Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0317 % |
|---|---|
| 2025-11-06 | 1,784.31 |
| 2025-11-05 | 1,769.04 |
| 2025-11-04 | 1,769.04 |
| 2025-11-03 | 1,811.03 |
| 2025-10-31 | 1,795.76 |
| 2025-10-30 | 1,903.90 |
| 2025-10-28 | 1,856.83 |
| 2025-10-27 | 1,854.28 |
| 2025-10-24 | 1,793.21 |
| 2025-10-23 | 1,746.14 |
| 2025-10-22 | 1,770.31 |
| 2025-10-21 | 1,781.76 |
| 2025-10-20 | 1,720.69 |
| 2025-10-17 | 1,748.68 |
| 2025-10-16 | 1,836.47 |
| 2025-10-15 | 1,850.47 |
| 2025-10-14 | 1,837.74 |
| 2025-10-13 | 1,813.57 |
| 2025-10-10 | 1,828.84 |
| 2025-10-09 | 1,849.19 |
| 2025-10-08 | 1,858.10 |
| 2025-10-06 | 1,861.92 |
| 2025-10-03 | 1,882.28 |
| 2025-10-02 | 1,911.54 |
| 2025-09-30 | 1,952.25 |
| 2025-09-29 | 1,897.54 |
| 2025-09-26 | 1,828.84 |
| 2025-09-25 | 1,776.67 |
| 2025-09-24 | 1,805.94 |
| 2025-09-23 | 1,770.31 |
| 2025-09-22 | 1,790.67 |
| 2025-09-19 | 1,845.38 |
| 2025-09-18 | 1,818.66 |
| 2025-09-17 | 1,830.40 |
| 2025-09-16 | 1,824.08 |
| 2025-09-15 | 1,897.45 |
| 2025-09-12 | 1,870.88 |
| 2025-09-11 | 1,786.13 |
| 2025-09-10 | 1,700.11 |
| 2025-09-09 | 1,696.31 |
| 2025-09-08 | 1,672.28 |
| 2025-09-05 | 1,708.96 |
| 2025-09-04 | 1,696.31 |
| 2025-09-03 | 1,758.30 |
| 2025-09-02 | 1,937.93 |
| 2025-09-01 | 1,993.59 |
| 2025-08-29 | 1,989.79 |
| 2025-08-28 | 1,937.93 |
| 2025-08-27 | 1,902.51 |
| 2025-08-26 | 1,946.78 |
| 2025-08-25 | 1,987.26 |
| 2025-08-22 | 1,982.20 |
| 2025-08-21 | 1,906.30 |
| 2025-08-20 | 1,912.63 |
| 2025-08-19 | 1,905.04 |
| 2025-08-18 | 2,027.74 |
| 2025-08-15 | 1,969.55 |
| 2025-08-14 | 1,937.93 |
| 2025-08-13 | 2,002.44 |
| 2025-08-12 | 1,959.43 |
| 2025-08-11 | 1,979.67 |
| 2025-08-08 | 2,008.77 |
| 2025-08-07 | 2,065.69 |
| 2025-08-06 | 2,151.71 |
| 2025-08-05 | 1,989.79 |
| 2025-08-04 | 1,936.66 |
| 2025-08-01 | 1,797.51 |
| 2025-07-31 | 1,843.05 |
| 2025-07-30 | 1,893.65 |
| 2025-07-29 | 1,924.01 |
| 2025-07-28 | 1,822.81 |
| 2025-07-25 | 1,832.93 |
| 2025-07-24 | 1,817.75 |
| 2025-07-23 | 1,726.67 |
| 2025-07-22 | 1,807.63 |
| 2025-07-21 | 1,802.57 |
| 2025-07-18 | 1,820.28 |
| 2025-07-17 | 1,827.87 |
| 2025-07-16 | 1,782.33 |
| 2025-07-15 | 1,789.92 |
| 2025-07-14 | 1,848.11 |
| 2025-07-11 | 1,777.27 |
| 2025-07-10 | 1,683.66 |
| 2025-07-09 | 1,617.88 |
| 2025-07-08 | 1,579.93 |
| 2025-07-07 | 1,592.58 |
| 2025-07-04 | 1,572.34 |
| 2025-07-03 | 1,590.05 |
| 2025-07-02 | 1,587.52 |
| 2025-06-30 | 1,663.42 |
| 2025-06-27 | 1,630.53 |
| 2025-06-26 | 1,600.17 |
| 2025-06-25 | 1,501.50 |
| 2025-06-24 | 1,440.78 |
| 2025-06-23 | 1,486.32 |
| 2025-06-20 | 1,463.55 |
| 2025-06-19 | 1,466.08 |
| 2025-06-18 | 1,577.40 |
| 2025-06-17 | 1,567.28 |
| 2025-06-16 | 1,572.34 |
| 2025-06-13 | 1,579.93 |
| 2025-06-12 | 1,526.80 |
| 2025-06-11 | 1,547.04 |
| 2025-06-10 | 1,590.05 |
| 2025-06-09 | 1,607.76 |
| 2025-06-06 | 1,509.09 |
| 2025-06-05 | 1,549.57 |
| 2025-06-04 | 1,564.75 |
| 2025-06-03 | 1,450.90 |
| 2025-06-02 | 1,402.83 |
| 2025-05-30 | 1,440.78 |
| 2025-05-29 | 1,378.01 |
| 2025-05-28 | 1,357.90 |
| 2025-05-27 | 1,300.09 |
| 2025-05-26 | 1,310.14 |
| 2025-05-23 | 1,229.70 |
| 2025-05-22 | 1,217.14 |
| 2025-05-21 | 1,257.35 |
| 2025-05-20 | 1,262.38 |
| 2025-05-19 | 1,287.52 |
| 2025-05-16 | 1,257.35 |
| 2025-05-15 | 1,217.14 |
| 2025-05-14 | 1,224.68 |
| 2025-05-13 | 1,244.79 |
| 2025-05-12 | 1,269.92 |
| 2025-05-09 | 1,214.62 |
| 2025-05-08 | 1,272.44 |
| 2025-05-07 | 1,194.51 |
| 2025-05-06 | 1,121.62 |
| 2025-05-02 | 1,101.51 |
| 2025-04-30 | 1,106.54 |
| 2025-04-29 | 1,100.25 |
| 2025-04-28 | 1,044.95 |
| 2025-04-25 | 1,053.75 |
| 2025-04-24 | 1,046.21 |
| 2025-04-23 | 1,071.35 |
| 2025-04-22 | 1,066.32 |
| 2025-04-17 | 1,085.17 |
| 2025-04-16 | 1,090.20 |
| 2025-04-15 | 1,085.17 |
| 2025-04-14 | 1,111.56 |
| 2025-04-11 | 1,097.74 |
| 2025-04-10 | 1,072.60 |
| 2025-04-09 | 1,101.51 |
| 2025-04-08 | 936.87 |
| 2025-04-07 | 857.69 |
| 2025-04-03 | 1,119.11 |
| 2025-04-02 | 1,139.21 |
| 2025-04-01 | 1,146.76 |
| 2025-03-31 | 1,112.82 |
| 2025-03-28 | 1,144.24 |
| 2025-03-27 | 1,153.04 |
| 2025-03-26 | 1,181.95 |
| 2025-03-25 | 1,194.51 |
| 2025-03-24 | 1,232.22 |
| 2025-03-21 | 1,234.73 |
| 2025-03-20 | 1,237.25 |
| 2025-03-19 | 1,209.60 |
| 2025-03-18 | 1,222.16 |
| 2025-03-17 | 1,249.81 |
| 2025-03-14 | 1,262.38 |
| 2025-03-13 | 1,252.33 |
| 2025-03-12 | 1,207.08 |
| 2025-03-11 | 1,219.65 |
| 2025-03-10 | 1,207.08 |
| 2025-03-07 | 1,106.54 |
| 2025-03-06 | 1,076.37 |
| 2025-03-05 | 1,086.43 |
| 2025-03-04 | 1,078.89 |
| 2025-03-03 | 1,044.95 |
| 2025-02-28 | 1,021.07 |
| 2025-02-27 | 1,043.70 |
| 2025-02-26 | 1,031.13 |
| 2025-02-25 | 1,007.25 |
| 2025-02-24 | 1,046.21 |
| 2025-02-21 | 1,056.26 |
| 2025-02-20 | 1,062.55 |
| 2025-02-19 | 1,072.60 |
| 2025-02-18 | 1,063.81 |
| 2025-02-17 | 1,051.24 |
| 2025-02-14 | 1,037.41 |
| 2025-02-13 | 1,024.84 |
| 2025-02-12 | 1,016.05 |
| 2025-02-11 | 1,016.05 |
| 2025-02-10 | 1,055.01 |
| 2025-02-07 | 1,061.29 |
| 2025-02-06 | 1,065.06 |
| 2025-02-05 | 1,044.95 |
| 2025-02-04 | 1,071.35 |
| 2025-02-03 | 1,053.75 |
| 2025-01-28 | 1,044.95 |
| 2025-01-27 | 1,068.83 |
| 2025-01-24 | 1,151.78 |
| 2025-01-23 | 1,153.04 |
| 2025-01-22 | 1,146.76 |
| 2025-01-21 | 1,134.19 |
| 2025-01-20 | 1,141.73 |
| 2025-01-17 | 1,150.53 |
| 2025-01-16 | 1,120.36 |
| 2025-01-15 | 1,105.28 |
| 2025-01-14 | 1,148.01 |
| 2025-01-13 | 1,132.93 |
| 2025-01-10 | 1,161.84 |
| 2025-01-09 | 1,194.51 |
| 2025-01-08 | 1,209.60 |
| 2025-01-07 | 1,217.14 |
| 2025-01-06 | 1,197.03 |
| 2025-01-03 | 1,204.57 |
| 2025-01-02 | 1,254.84 |
| 2024-12-31 | 1,325.22 |
| 2024-12-30 | 1,320.19 |
| 2024-12-27 | 1,312.65 |
| 2024-12-24 | 1,290.03 |
| 2024-12-23 | 1,300.09 |
| 2024-12-20 | 1,272.44 |
| 2024-12-19 | 1,277.46 |
| 2024-12-18 | 1,302.60 |
| 2024-12-17 | 1,290.03 |
| 2024-12-16 | 1,219.65 |
| 2024-12-13 | 1,219.65 |
| 2024-12-12 | 1,264.90 |
| 2024-12-11 | 1,237.25 |
| 2024-12-10 | 1,217.14 |
| 2024-12-09 | 1,242.27 |
| 2024-12-06 | 1,217.14 |
| 2024-12-05 | 1,199.54 |
| 2024-12-04 | 1,197.03 |
| 2024-12-03 | 1,207.08 |
| 2024-12-02 | 1,232.22 |
| 2024-11-29 | 1,222.16 |
| 2024-11-28 | 1,181.95 |
| 2024-11-27 | 1,207.08 |
| 2024-11-26 | 1,169.38 |
| 2024-11-25 | 1,214.62 |
| 2024-11-22 | 1,264.90 |
| 2024-11-21 | 1,310.14 |
| 2024-11-20 | 1,347.84 |
| 2024-11-19 | 1,352.87 |
| 2024-11-18 | 1,337.79 |
| 2024-11-15 | 1,337.79 |
| 2024-11-14 | 1,350.36 |
| 2024-11-13 | 1,425.77 |
| 2024-11-12 | 1,342.82 |
| 2024-11-11 | 1,393.09 |
| 2024-11-08 | 1,423.25 |
| 2024-11-07 | 1,455.93 |
| 2024-11-06 | 1,438.34 |
| 2024-11-05 | 1,468.50 |
| 2024-11-04 | 1,375.49 |
| 2024-11-01 | 1,367.95 |
| 2024-10-31 | 1,375.49 |
| 2024-10-30 | 1,405.66 |
| 2024-10-29 | 1,455.93 |
| 2024-10-28 | 1,450.90 |
| 2024-10-25 | 1,483.58 |
| 2024-10-24 | 1,453.42 |
| 2024-10-23 | 1,476.04 |
| 2024-10-22 | 1,455.93 |
| 2024-10-21 | 1,405.66 |
| 2024-10-18 | 1,418.23 |
| 2024-10-17 | 1,385.55 |
| 2024-10-16 | 1,433.31 |
| 2024-10-15 | 1,483.58 |
| 2024-10-14 | 1,538.88 |
| 2024-10-10 | 1,511.23 |
| 2024-10-09 | 1,522.98 |
| 2024-10-08 | 1,635.87 |
| 2024-10-07 | 1,796.41 |
| 2024-10-04 | 1,655.93 |
| 2024-10-03 | 1,522.98 |
| 2024-10-02 | 1,543.05 |
| 2024-09-30 | 1,555.59 |
| 2024-09-27 | 1,505.42 |
| 2024-09-26 | 1,445.22 |
| 2024-09-25 | 1,415.12 |
| 2024-09-24 | 1,412.61 |
| 2024-09-23 | 1,437.70 |
| 2024-09-20 | 1,430.17 |
| 2024-09-19 | 1,512.95 |
| 2024-09-17 | 1,618.31 |
| 2024-09-16 | 1,630.85 |
| 2024-09-13 | 1,605.76 |
| 2024-09-12 | 1,568.14 |
| 2024-09-11 | 1,553.09 |
| 2024-09-10 | 1,573.15 |
| 2024-09-09 | 1,578.17 |
| 2024-09-05 | 1,555.59 |
| 2024-09-04 | 1,568.14 |
| 2024-09-03 | 1,568.14 |
| 2024-09-02 | 1,578.17 |
| 2024-08-30 | 1,638.37 |
| 2024-08-29 | 1,688.54 |
| 2024-08-28 | 1,686.03 |
| 2024-08-27 | 1,706.10 |
| 2024-08-26 | 1,703.59 |
| 2024-08-23 | 1,663.46 |
| 2024-08-22 | 1,703.59 |
| 2024-08-21 | 1,761.29 |
| 2024-08-20 | 1,753.76 |
| 2024-08-19 | 1,826.51 |
| 2024-08-16 | 1,824.00 |
| 2024-08-15 | 1,806.44 |
| 2024-08-14 | 1,778.85 |
| 2024-08-13 | 1,783.87 |
| 2024-08-12 | 1,761.29 |
| 2024-08-09 | 1,736.20 |
| 2024-08-08 | 1,716.14 |
| 2024-08-07 | 1,748.75 |
| 2024-08-06 | 1,736.20 |
| 2024-08-05 | 1,738.71 |
| 2024-08-02 | 1,954.44 |
| 2024-08-01 | 1,982.03 |
| 2024-07-31 | 1,884.20 |
| 2024-07-30 | 1,856.61 |
| 2024-07-29 | 1,916.81 |
| 2024-07-26 | 1,859.12 |
| 2024-07-25 | 1,869.15 |
| 2024-07-24 | 1,956.95 |
| 2024-07-23 | 1,954.44 |
| 2024-07-22 | 1,944.41 |
| 2024-07-19 | 1,886.71 |
| 2024-07-18 | 1,906.78 |
| 2024-07-17 | 1,966.98 |
| 2024-07-16 | 2,107.46 |
| 2024-07-15 | 2,152.61 |
| 2024-07-12 | 2,130.03 |
| 2024-07-11 | 2,145.09 |
| 2024-07-10 | 2,120.00 |
| 2024-07-09 | 2,212.81 |
| 2024-07-08 | 2,094.92 |
| 2024-07-05 | 2,089.90 |
| 2024-07-04 | 2,074.85 |
| 2024-07-03 | 2,067.32 |
| 2024-07-02 | 2,019.66 |
| 2024-06-28 | 2,107.46 |
| 2024-06-27 | 1,931.87 |
| 2024-06-26 | 1,871.66 |
| 2024-06-25 | 1,891.73 |
| 2024-06-24 | 1,982.03 |
| 2024-06-21 | 2,059.80 |
| 2024-06-20 | 1,956.95 |
| 2024-06-19 | 1,849.09 |
| 2024-06-18 | 1,808.95 |
| 2024-06-17 | 1,786.37 |
| 2024-06-14 | 1,836.54 |
| 2024-06-13 | 1,801.42 |
| 2024-06-12 | 1,753.76 |
| 2024-06-11 | 1,813.97 |
| 2024-06-07 | 1,839.05 |
| 2024-06-06 | 1,829.02 |
| 2024-06-05 | 1,791.39 |
| 2024-06-04 | 1,806.44 |
| 2024-06-03 | 1,748.75 |
| 2024-05-31 | 1,714.62 |
| 2024-05-30 | 1,656.97 |
| 2024-05-29 | 1,661.99 |
| 2024-05-28 | 1,717.13 |
| 2024-05-27 | 1,757.23 |
| 2024-05-24 | 1,709.61 |
| 2024-05-23 | 1,754.72 |
| 2024-05-22 | 1,754.72 |
| 2024-05-21 | 1,729.66 |
| 2024-05-20 | 1,752.22 |
| 2024-05-17 | 1,659.48 |
| 2024-05-16 | 1,634.42 |
| 2024-05-14 | 1,717.13 |
| 2024-05-13 | 1,679.53 |
| 2024-05-10 | 1,443.93 |
| 2024-05-09 | 1,388.79 |
| 2024-05-08 | 1,333.65 |
| 2024-05-07 | 1,308.59 |
| 2024-05-06 | 1,301.07 |
| 2024-05-03 | 1,293.55 |
| 2024-05-02 | 1,278.51 |
| 2024-04-30 | 1,308.59 |
| 2024-04-29 | 1,328.64 |
| 2024-04-26 | 1,263.47 |
| 2024-04-25 | 1,230.89 |
| 2024-04-24 | 1,210.84 |
| 2024-04-23 | 1,213.34 |
| 2024-04-22 | 1,311.09 |
| 2024-04-19 | 1,316.11 |
| 2024-04-18 | 1,323.63 |
| 2024-04-17 | 1,321.12 |
| 2024-04-16 | 1,291.04 |
| 2024-04-15 | 1,333.65 |
| 2024-04-12 | 1,255.95 |
| 2024-04-11 | 1,296.06 |
| 2024-04-10 | 1,316.11 |
| 2024-04-09 | 1,318.61 |
| 2024-04-08 | 1,358.71 |
| 2024-04-05 | 1,303.57 |
| 2024-04-03 | 1,331.14 |
| 2024-04-02 | 1,303.57 |
| 2024-03-28 | 1,253.45 |
| 2024-03-27 | 1,240.91 |
| 2024-03-26 | 1,250.94 |
| 2024-03-25 | 1,270.99 |
| 2024-03-22 | 1,301.07 |
| 2024-03-21 | 1,321.12 |
| 2024-03-20 | 1,308.59 |
| 2024-03-19 | 1,333.65 |
| 2024-03-18 | 1,303.57 |
| 2024-03-15 | 1,281.02 |
| 2024-03-14 | 1,303.57 |
| 2024-03-13 | 1,273.50 |
| 2024-03-12 | 1,296.06 |
| 2024-03-11 | 1,383.78 |
| 2024-03-08 | 1,386.28 |
| 2024-03-07 | 1,338.66 |
| 2024-03-06 | 1,383.78 |
| 2024-03-05 | 1,381.27 |
| 2024-03-04 | 1,388.79 |
| 2024-03-01 | 1,338.66 |
| 2024-02-29 | 1,318.61 |
| 2024-02-28 | 1,243.42 |
| 2024-02-27 | 1,265.98 |
| 2024-02-26 | 1,230.89 |
| 2024-02-23 | 1,243.42 |
| 2024-02-22 | 1,228.38 |
| 2024-02-21 | 1,233.40 |
| 2024-02-20 | 1,223.37 |
| 2024-02-19 | 1,208.33 |
| 2024-02-16 | 1,223.37 |
| 2024-02-15 | 1,185.77 |
| 2024-02-14 | 1,183.27 |
| 2024-02-09 | 1,190.79 |
| 2024-02-08 | 1,198.31 |
| 2024-02-07 | 1,188.28 |
| 2024-02-06 | 1,168.23 |
| 2024-02-05 | 1,124.37 |
| 2024-02-02 | 1,185.77 |
| 2024-02-01 | 1,185.77 |
| 2024-01-31 | 1,168.23 |
| 2024-01-30 | 1,193.29 |
| 2024-01-29 | 1,213.34 |
| 2024-01-26 | 1,213.34 |
| 2024-01-25 | 1,225.88 |
| 2024-01-24 | 1,144.42 |
| 2024-01-23 | 1,108.08 |
| 2024-01-22 | 1,070.48 |
| 2024-01-19 | 1,138.15 |
| 2024-01-18 | 1,139.41 |
| 2024-01-17 | 1,150.68 |
| 2024-01-16 | 1,188.28 |
| 2024-01-15 | 1,213.34 |
| 2024-01-12 | 1,273.50 |
| 2024-01-11 | 1,250.94 |
| 2024-01-10 | 1,230.89 |
| 2024-01-09 | 1,245.93 |
| 2024-01-08 | 1,238.41 |
| 2024-01-05 | 1,240.91 |
| 2024-01-04 | 1,258.46 |
| 2024-01-03 | 1,270.99 |
| 2024-01-02 | 1,245.93 |
| 2023-12-29 | 1,205.83 |
| 2023-12-28 | 1,185.77 |
| 2023-12-27 | 1,223.37 |
| 2023-12-22 | 1,243.42 |
| 2023-12-21 | 1,243.42 |
| 2023-12-20 | 1,165.72 |
| 2023-12-19 | 1,128.13 |
| 2023-12-18 | 1,105.57 |
| 2023-12-15 | 1,100.56 |
| 2023-12-14 | 1,100.56 |
| 2023-12-13 | 1,109.33 |
| 2023-12-12 | 1,099.30 |
| 2023-12-11 | 1,057.95 |
| 2023-12-08 | 1,054.19 |
| 2023-12-07 | 1,051.68 |
| 2023-12-06 | 1,052.94 |
| 2023-12-05 | 1,075.49 |
| 2023-12-04 | 1,093.04 |
| 2023-12-01 | 1,052.94 |
| 2023-11-30 | 1,052.94 |
| 2023-11-29 | 985.26 |
| 2023-11-28 | 977.74 |
| 2023-11-27 | 973.98 |
| 2023-11-24 | 946.41 |
| 2023-11-23 | 953.93 |
| 2023-11-22 | 948.92 |
| 2023-11-21 | 962.71 |
| 2023-11-20 | 961.45 |
| 2023-11-17 | 948.92 |
| 2023-11-16 | 951.43 |
| 2023-11-15 | 958.95 |
| 2023-11-14 | 950.17 |
| 2023-11-13 | 943.91 |
| 2023-11-10 | 931.38 |
| 2023-11-09 | 945.16 |
| 2023-11-08 | 941.40 |
| 2023-11-07 | 952.68 |
| 2023-11-06 | 963.96 |
| 2023-11-03 | 955.19 |
| 2023-11-02 | 916.34 |
| 2023-11-01 | 933.88 |
| 2023-10-31 | 928.87 |
| 2023-10-30 | 926.36 |
| 2023-10-27 | 968.97 |
| 2023-10-26 | 927.62 |
| 2023-10-25 | 936.39 |
| 2023-10-24 | 933.88 |
| 2023-10-20 | 962.71 |
| 2023-10-19 | 965.21 |
| 2023-10-18 | 1,056.70 |
| 2023-10-17 | 1,079.25 |
| 2023-10-16 | 1,080.51 |
| 2023-10-13 | 1,069.23 |
| 2023-10-12 | 1,100.56 |
| 2023-10-11 | 1,106.82 |
| 2023-10-10 | 1,061.71 |
| 2023-10-09 | 1,091.78 |
| 2023-10-06 | 1,002.81 |
| 2023-10-05 | 995.29 |
| 2023-10-04 | 984.01 |
| 2023-10-03 | 1,002.81 |
| 2023-09-29 | 1,009.07 |
| 2023-09-28 | 1,000.30 |
| 2023-09-27 | 1,000.30 |
| 2023-09-26 | 1,114.34 |
| 2023-09-25 | 1,121.86 |
| 2023-09-22 | 1,151.94 |
| 2023-09-21 | 1,140.66 |
| 2023-09-20 | 1,155.70 |
| 2023-09-19 | 1,146.93 |
| 2023-09-18 | 1,175.75 |
| 2023-09-15 | 1,131.89 |
| 2023-09-14 | 1,091.78 |
| 2023-09-13 | 1,085.52 |
| 2023-09-12 | 1,096.80 |
| 2023-09-11 | 1,081.76 |
| 2023-09-07 | 1,075.49 |
| 2023-09-06 | 1,100.56 |
| 2023-09-05 | 1,106.82 |
| 2023-09-04 | 1,120.61 |
| 2023-08-31 | 1,083.01 |
| 2023-08-30 | 1,098.05 |
| 2023-08-29 | 1,106.82 |
| 2023-08-28 | 1,061.71 |
| 2023-08-25 | 1,055.44 |
| 2023-08-24 | 1,054.19 |
| 2023-08-23 | 1,071.73 |
| 2023-08-22 | 1,070.48 |
| 2023-08-21 | 1,037.90 |
| 2023-08-18 | 1,056.70 |
| 2023-08-17 | 1,078.00 |
| 2023-08-16 | 1,052.94 |
| 2023-08-15 | 1,106.82 |
| 2023-08-14 | 1,072.99 |
| 2023-08-11 | 1,045.42 |
| 2023-08-10 | 1,100.56 |
| 2023-08-09 | 1,108.08 |
| 2023-08-08 | 1,114.34 |
| 2023-08-07 | 1,155.70 |
| 2023-08-04 | 1,185.77 |
| 2023-08-03 | 1,225.88 |
| 2023-08-02 | 1,253.45 |
| 2023-08-01 | 1,311.09 |
| 2023-07-31 | 1,316.11 |
| 2023-07-28 | 1,288.54 |
| 2023-07-27 | 1,321.12 |
| 2023-07-26 | 1,268.48 |
| 2023-07-25 | 1,228.38 |
| 2023-07-24 | 1,228.38 |
| 2023-07-21 | 1,233.40 |
| 2023-07-20 | 1,248.43 |
| 2023-07-19 | 1,248.43 |
| 2023-07-18 | 1,270.99 |
| 2023-07-14 | 1,278.51 |
| 2023-07-13 | 1,243.42 |
| 2023-07-12 | 1,260.97 |
| 2023-07-11 | 1,311.09 |
| 2023-07-10 | 1,303.57 |
| 2023-07-07 | 1,333.65 |
| 2023-07-06 | 1,318.61 |
| 2023-07-05 | 1,298.56 |
| 2023-07-04 | 1,351.20 |
| 2023-07-03 | 1,371.25 |
| 2023-06-30 | 1,328.64 |
| 2023-06-29 | 1,313.60 |
| 2023-06-28 | 1,308.59 |
| 2023-06-27 | 1,326.13 |
| 2023-06-26 | 1,286.03 |
| 2023-06-23 | 1,240.91 |
| 2023-06-21 | 1,296.06 |
| 2023-06-20 | 1,356.21 |
| 2023-06-19 | 1,381.27 |
| 2023-06-16 | 1,328.64 |
| 2023-06-15 | 1,298.56 |
| 2023-06-14 | 1,326.13 |
| 2023-06-13 | 1,306.08 |
| 2023-06-12 | 1,238.41 |
| 2023-06-09 | 1,223.37 |
| 2023-06-08 | 1,163.22 |
| 2023-06-07 | 1,148.18 |
| 2023-06-06 | 1,173.24 |
| 2023-06-05 | 1,243.42 |
| 2023-06-02 | 1,250.94 |
| 2023-06-01 | 1,260.97 |
| 2023-05-31 | 1,265.98 |
| 2023-05-30 | 1,291.04 |
| 2023-05-29 | 1,303.57 |
| 2023-05-25 | 1,252.05 |
| 2023-05-24 | 1,344.69 |
| 2023-05-23 | 1,384.75 |
| 2023-05-22 | 1,427.31 |
| 2023-05-19 | 1,427.31 |
| 2023-05-18 | 1,452.35 |
| 2023-05-17 | 1,417.30 |
| 2023-05-16 | 1,327.16 |
| 2023-05-15 | 1,339.68 |
| 2023-05-12 | 1,274.58 |
| 2023-05-11 | 1,297.12 |
| 2023-05-10 | 1,284.60 |
| 2023-05-09 | 1,324.66 |
| 2023-05-08 | 1,357.21 |
| 2023-05-05 | 1,201.97 |
| 2023-05-04 | 1,277.09 |
| 2023-05-03 | 1,277.09 |
| 2023-05-02 | 1,327.16 |
| 2023-04-28 | 1,317.15 |
| 2023-04-27 | 1,397.27 |
| 2023-04-26 | 1,307.13 |
| 2023-04-25 | 1,224.51 |
| 2023-04-24 | 1,294.61 |
| 2023-04-21 | 1,199.47 |
| 2023-04-20 | 1,139.38 |
| 2023-04-19 | 1,164.41 |
| 2023-04-18 | 1,196.96 |
| 2023-04-17 | 1,181.94 |
| 2023-04-14 | 1,161.91 |
| 2023-04-13 | 1,164.41 |
| 2023-04-12 | 1,101.82 |
| 2023-04-11 | 1,065.52 |
| 2023-04-06 | 1,071.77 |
| 2023-04-04 | 1,068.02 |
| 2023-04-03 | 1,045.48 |
| 2023-03-31 | 1,065.52 |
| 2023-03-30 | 1,114.34 |
| 2023-03-29 | 1,134.37 |
| 2023-03-28 | 1,114.34 |
| 2023-03-27 | 1,126.86 |
| 2023-03-24 | 1,164.41 |
| 2023-03-23 | 1,176.93 |
| 2023-03-22 | 1,174.43 |
| 2023-03-21 | 1,161.91 |
| 2023-03-20 | 1,146.89 |
| 2023-03-17 | 1,189.45 |
| 2023-03-16 | 1,189.45 |
| 2023-03-15 | 1,151.90 |
| 2023-03-14 | 1,079.29 |
| 2023-03-13 | 1,041.73 |
| 2023-03-10 | 1,011.68 |
| 2023-03-09 | 1,050.49 |
| 2023-03-08 | 1,010.43 |
| 2023-03-07 | 1,016.69 |
| 2023-03-06 | 1,084.29 |
| 2023-03-03 | 1,049.24 |
| 2023-03-02 | 964.11 |
| 2023-03-01 | 900.26 |
| 2023-02-28 | 867.72 |
| 2023-02-27 | 878.98 |
| 2023-02-24 | 886.49 |
| 2023-02-23 | 860.20 |
| 2023-02-22 | 866.46 |
| 2023-02-21 | 887.75 |
| 2023-02-20 | 887.75 |
| 2023-02-17 | 868.97 |
| 2023-02-16 | 875.23 |
| 2023-02-15 | 897.76 |
| 2023-02-14 | 900.26 |
| 2023-02-13 | 905.27 |
| 2023-02-10 | 860.20 |
| 2023-02-09 | 896.51 |
| 2023-02-08 | 871.47 |
| 2023-02-07 | 873.97 |
| 2023-02-06 | 867.72 |
| 2023-02-03 | 886.49 |
| 2023-02-02 | 881.49 |
| 2023-02-01 | 907.78 |
| 2023-01-31 | 838.92 |
| 2023-01-30 | 830.16 |
| 2023-01-27 | 817.64 |
| 2023-01-26 | 818.89 |
| 2023-01-20 | 806.37 |
| 2023-01-19 | 786.34 |
| 2023-01-18 | 797.61 |
| 2023-01-17 | 800.11 |
| 2023-01-16 | 798.86 |
| 2023-01-13 | 787.59 |
| 2023-01-12 | 785.09 |
| 2023-01-11 | 788.85 |
| 2023-01-10 | 811.38 |
| 2023-01-09 | 827.65 |
| 2023-01-06 | 830.16 |
| 2023-01-05 | 848.94 |
| 2023-01-04 | 838.92 |
| 2023-01-03 | 848.94 |
| 2022-12-30 | 825.15 |
| 2022-12-29 | 812.63 |
| 2022-12-28 | 798.86 |
| 2022-12-23 | 757.55 |
| 2022-12-22 | 761.30 |
| 2022-12-21 | 771.32 |
| 2022-12-20 | 757.55 |
| 2022-12-19 | 771.32 |
| 2022-12-16 | 795.11 |
| 2022-12-15 | 813.88 |
| 2022-12-14 | 822.65 |
| 2022-12-13 | 800.11 |
| 2022-12-12 | 838.92 |
| 2022-12-09 | 848.94 |
| 2022-12-08 | 863.96 |
| 2022-12-07 | 862.71 |
| 2022-12-06 | 876.48 |
| 2022-12-05 | 890.25 |
| 2022-12-02 | 873.97 |
| 2022-12-01 | 883.99 |
| 2022-11-30 | 900.26 |
| 2022-11-29 | 930.31 |
| 2022-11-28 | 900.26 |
| 2022-11-25 | 901.52 |
| 2022-11-24 | 915.29 |
| 2022-11-23 | 914.04 |
| 2022-11-22 | 919.04 |
| 2022-11-21 | 866.46 |
| 2022-11-18 | 851.44 |
| 2022-11-17 | 840.17 |
| 2022-11-16 | 853.94 |
| 2022-11-15 | 831.41 |
| 2022-11-14 | 820.14 |
| 2022-11-11 | 783.84 |
| 2022-11-10 | 771.32 |
| 2022-11-09 | 800.11 |
| 2022-11-08 | 783.84 |
| 2022-11-07 | 782.59 |
| 2022-11-04 | 825.15 |
| 2022-11-03 | 842.68 |
| 2022-11-02 | 837.67 |
| 2022-11-01 | 795.11 |
| 2022-10-31 | 797.61 |
| 2022-10-28 | 795.11 |
| 2022-10-27 | 792.60 |
| 2022-10-26 | 826.40 |
| 2022-10-25 | 820.14 |
| 2022-10-24 | 808.88 |
| 2022-10-21 | 846.43 |
| 2022-10-20 | 781.33 |
| 2022-10-19 | 757.55 |
| 2022-10-18 | 742.53 |
| 2022-10-17 | 730.01 |
| 2022-10-14 | 719.99 |
| 2022-10-13 | 681.18 |
| 2022-10-12 | 674.92 |
| 2022-10-11 | 678.68 |
| 2022-10-10 | 686.19 |
| 2022-10-07 | 701.21 |
| 2022-10-06 | 704.97 |
| 2022-10-05 | 707.47 |
| 2022-10-03 | 676.18 |
| 2022-09-30 | 677.43 |
| 2022-09-29 | 701.21 |
| 2022-09-28 | 736.27 |
| 2022-09-27 | 758.80 |
| 2022-09-26 | 788.85 |
| 2022-09-23 | 822.65 |
| 2022-09-22 | 860.20 |
| 2022-09-21 | 813.88 |
| 2022-09-20 | 831.41 |
| 2022-09-19 | 791.35 |
| 2022-09-16 | 861.46 |
| 2022-09-15 | 891.50 |
| 2022-09-14 | 916.54 |
| 2022-09-13 | 921.55 |
| 2022-09-09 | 925.30 |
| 2022-09-08 | 931.56 |
| 2022-09-07 | 920.30 |
| 2022-09-06 | 932.81 |
| 2022-09-05 | 922.80 |
| 2022-09-02 | 868.97 |
| 2022-09-01 | 838.92 |
| 2022-08-31 | 876.48 |
| 2022-08-30 | 935.32 |
| 2022-08-29 | 962.86 |
| 2022-08-26 | 951.59 |
| 2022-08-25 | 967.87 |
| 2022-08-24 | 917.79 |
| 2022-08-23 | 969.12 |
| 2022-08-22 | 924.05 |
| 2022-08-19 | 910.28 |
| 2022-08-18 | 941.58 |
| 2022-08-17 | 956.60 |
| 2022-08-16 | 900.26 |
| 2022-08-15 | 882.74 |
| 2022-08-12 | 867.72 |
| 2022-08-11 | 877.73 |
| 2022-08-10 | 850.19 |
| 2022-08-09 | 882.74 |
| 2022-08-08 | 868.97 |
| 2022-08-05 | 792.60 |
| 2022-08-04 | 803.87 |
| 2022-08-03 | 843.93 |
| 2022-08-02 | 801.36 |
| 2022-08-01 | 868.97 |
| 2022-07-29 | 883.99 |
| 2022-07-28 | 886.49 |
| 2022-07-27 | 845.18 |
| 2022-07-26 | 736.27 |
| 2022-07-25 | 758.80 |
| 2022-07-22 | 767.56 |
| 2022-07-21 | 761.30 |
| 2022-07-20 | 778.83 |
| 2022-07-19 | 733.76 |
| 2022-07-18 | 676.18 |
| 2022-07-15 | 676.18 |
| 2022-07-14 | 707.47 |
| 2022-07-13 | 699.96 |
| 2022-07-12 | 671.17 |
| 2022-07-11 | 654.89 |
| 2022-07-08 | 669.92 |
| 2022-07-07 | 657.40 |
| 2022-07-06 | 631.11 |
| 2022-07-05 | 631.11 |
| 2022-07-04 | 649.89 |
| 2022-06-30 | 649.89 |
| 2022-06-29 | 653.64 |
| 2022-06-28 | 651.14 |
| 2022-06-27 | 636.11 |
| 2022-06-24 | 634.86 |
| 2022-06-23 | 617.34 |
| 2022-06-22 | 603.57 |
| 2022-06-21 | 618.59 |
| 2022-06-20 | 628.60 |
| 2022-06-17 | 633.61 |
| 2022-06-16 | 618.59 |
| 2022-06-15 | 621.09 |
| 2022-06-14 | 593.55 |
| 2022-06-13 | 594.80 |
| 2022-06-10 | 592.30 |
| 2022-06-09 | 589.79 |
| 2022-06-08 | 588.54 |
| 2022-06-07 | 586.04 |
| 2022-06-06 | 606.07 |
| 2022-06-02 | 619.84 |
| 2022-06-01 | 623.60 |
| 2022-05-31 | 594.80 |
| 2022-05-30 | 602.31 |
| 2022-05-27 | 593.55 |
| 2022-05-26 | 588.54 |
| 2022-05-25 | 577.28 |
| 2022-05-24 | 563.50 |
| 2022-05-23 | 563.50 |
| 2022-05-20 | 543.46 |
| 2022-05-19 | 541.04 |
| 2022-05-18 | 548.32 |
| 2022-05-17 | 547.11 |
| 2022-05-16 | 551.96 |
| 2022-05-13 | 541.04 |
| 2022-05-12 | 533.75 |
| 2022-05-11 | 543.46 |
| 2022-05-10 | 521.61 |
| 2022-05-06 | 534.96 |
| 2022-05-05 | 556.82 |
| 2022-05-04 | 541.04 |
| 2022-05-03 | 551.96 |
| 2022-04-29 | 551.96 |
| 2022-04-28 | 537.39 |
| 2022-04-27 | 531.32 |
| 2022-04-26 | 510.68 |
| 2022-04-25 | 545.89 |
| 2022-04-22 | 588.38 |
| 2022-04-21 | 584.74 |
| 2022-04-20 | 617.52 |
| 2022-04-19 | 622.38 |
| 2022-04-14 | 632.09 |
| 2022-04-13 | 623.59 |
| 2022-04-12 | 638.16 |
| 2022-04-11 | 599.31 |
| 2022-04-08 | 619.95 |
| 2022-04-07 | 610.24 |
| 2022-04-06 | 601.74 |
| 2022-04-04 | 600.53 |
| 2022-04-01 | 604.17 |
| 2022-03-31 | 594.45 |
| 2022-03-30 | 604.17 |
| 2022-03-29 | 594.45 |
| 2022-03-28 | 588.38 |
| 2022-03-25 | 593.24 |
| 2022-03-24 | 602.95 |
| 2022-03-23 | 609.02 |
| 2022-03-22 | 605.38 |
| 2022-03-21 | 593.24 |
| 2022-03-18 | 604.17 |
| 2022-03-17 | 602.95 |
| 2022-03-16 | 577.46 |
| 2022-03-15 | 567.74 |
| 2022-03-14 | 650.30 |
| 2022-03-11 | 692.80 |
| 2022-03-10 | 701.29 |
| 2022-03-09 | 690.37 |
| 2022-03-08 | 692.80 |
| 2022-03-07 | 696.44 |
| 2022-03-04 | 734.07 |
| 2022-03-03 | 749.86 |
| 2022-03-02 | 749.86 |
| 2022-03-01 | 768.07 |
| 2022-02-28 | 754.71 |
| 2022-02-25 | 749.86 |
| 2022-02-24 | 770.50 |
| 2022-02-23 | 755.93 |
| 2022-02-22 | 757.14 |
| 2022-02-21 | 742.57 |
| 2022-02-18 | 736.50 |
| 2022-02-17 | 728.00 |
| 2022-02-16 | 723.15 |
| 2022-02-15 | 728.00 |
| 2022-02-14 | 720.72 |
| 2022-02-11 | 719.51 |
| 2022-02-10 | 731.65 |
| 2022-02-09 | 755.93 |
| 2022-02-08 | 746.21 |
| 2022-02-07 | 731.65 |
| 2022-02-04 | 726.79 |
| 2022-01-31 | 719.51 |
| 2022-01-28 | 712.22 |
| 2022-01-27 | 760.78 |
| 2022-01-26 | 779.00 |
| 2022-01-25 | 793.56 |
| 2022-01-24 | 833.63 |
| 2022-01-21 | 822.70 |
| 2022-01-20 | 846.98 |
| 2022-01-19 | 846.98 |
| 2022-01-18 | 829.99 |
| 2022-01-17 | 817.85 |
| 2022-01-14 | 826.34 |
| 2022-01-13 | 827.56 |
| 2022-01-12 | 829.99 |
| 2022-01-11 | 820.27 |
| 2022-01-10 | 845.77 |
| 2022-01-07 | 836.06 |
| 2022-01-06 | 820.27 |
| 2022-01-05 | 833.63 |
| 2022-01-04 | 854.27 |
| 2022-01-03 | 855.48 |
| 2021-12-31 | 857.91 |
| 2021-12-30 | 871.27 |
| 2021-12-29 | 859.12 |
| 2021-12-28 | 825.13 |
| 2021-12-24 | 839.70 |
| 2021-12-23 | 842.13 |
| 2021-12-22 | 827.56 |
| 2021-12-21 | 878.55 |
| 2021-12-20 | 897.98 |
| 2021-12-17 | 879.76 |
| 2021-12-16 | 853.05 |
| 2021-12-15 | 798.42 |
| 2021-12-14 | 729.22 |
| 2021-12-13 | 737.72 |
| 2021-12-10 | 713.43 |
| 2021-12-09 | 734.07 |
| 2021-12-08 | 721.93 |
| 2021-12-07 | 713.43 |
| 2021-12-06 | 714.65 |
| 2021-12-03 | 715.86 |
| 2021-12-02 | 715.86 |
| 2021-12-01 | 714.65 |
| 2021-11-30 | 707.36 |
| 2021-11-29 | 697.65 |
| 2021-11-26 | 714.65 |
| 2021-11-25 | 725.58 |
| 2021-11-24 | 730.43 |
| 2021-11-23 | 730.43 |
| 2021-11-22 | 718.29 |
| 2021-11-19 | 728.00 |
| 2021-11-18 | 735.29 |
| 2021-11-17 | 732.86 |
| 2021-11-16 | 728.00 |
| 2021-11-15 | 743.79 |
| 2021-11-12 | 734.07 |
| 2021-11-11 | 726.79 |
| 2021-11-10 | 725.58 |
| 2021-11-09 | 724.36 |
| 2021-11-08 | 712.22 |
| 2021-11-05 | 725.58 |
| 2021-11-04 | 746.21 |
| 2021-11-03 | 740.14 |
| 2021-11-02 | 783.85 |
| 2021-11-01 | 702.51 |
| 2021-10-29 | 715.86 |
| 2021-10-28 | 687.94 |
| 2021-10-27 | 732.86 |
| 2021-10-26 | 748.64 |
| 2021-10-25 | 758.36 |
| 2021-10-22 | 768.07 |
| 2021-10-21 | 771.71 |
| 2021-10-20 | 782.64 |
| 2021-10-19 | 783.85 |
| 2021-10-18 | 786.28 |
| 2021-10-15 | 766.85 |
| 2021-10-12 | 768.07 |
| 2021-10-11 | 794.78 |
| 2021-10-08 | 810.56 |
| 2021-10-07 | 838.49 |
| 2021-10-06 | 828.77 |
| 2021-10-05 | 768.07 |
| 2021-10-04 | 776.57 |
| 2021-09-30 | 766.85 |
| 2021-09-29 | 766.85 |
| 2021-09-28 | 780.21 |
| 2021-09-27 | 779.00 |
| 2021-09-24 | 804.49 |
| 2021-09-23 | 827.56 |
| 2021-09-21 | 765.64 |
| 2021-09-20 | 760.78 |
| 2021-09-17 | 777.78 |
| 2021-09-16 | 762.00 |
| 2021-09-15 | 789.92 |
| 2021-09-14 | 829.99 |
| 2021-09-13 | 905.26 |
| 2021-09-10 | 872.48 |
| 2021-09-09 | 802.06 |
| 2021-09-08 | 764.43 |
| 2021-09-07 | 772.92 |
| 2021-09-06 | 763.21 |
| 2021-09-03 | 759.57 |
| 2021-09-02 | 762.00 |
| 2021-09-01 | 776.57 |
| 2021-08-31 | 754.71 |
| 2021-08-30 | 760.78 |
| 2021-08-27 | 731.65 |
| 2021-08-26 | 748.64 |
| 2021-08-25 | 775.35 |
| 2021-08-24 | 698.87 |
| 2021-08-23 | 701.29 |
| 2021-08-20 | 677.01 |
| 2021-08-19 | 660.02 |
| 2021-08-18 | 669.73 |
| 2021-08-17 | 660.02 |
| 2021-08-16 | 681.87 |
| 2021-08-13 | 686.72 |
| 2021-08-12 | 675.80 |
| 2021-08-11 | 689.15 |
| 2021-08-10 | 689.15 |
| 2021-08-09 | 673.37 |
| 2021-08-06 | 683.08 |
| 2021-08-05 | 692.80 |
| 2021-08-04 | 635.73 |
| 2021-08-03 | 633.31 |
| 2021-08-02 | 644.23 |
| 2021-07-30 | 604.17 |
| 2021-07-29 | 618.74 |
| 2021-07-28 | 595.67 |
| 2021-07-27 | 616.31 |
| 2021-07-26 | 690.37 |
| 2021-07-23 | 689.15 |
| 2021-07-22 | 704.94 |
| 2021-07-21 | 697.65 |
| 2021-07-20 | 696.44 |
| 2021-07-19 | 721.93 |
| 2021-07-16 | 748.64 |
| 2021-07-15 | 732.86 |
| 2021-07-14 | 737.72 |
| 2021-07-13 | 758.36 |
| 2021-07-12 | 758.36 |
| 2021-07-09 | 763.21 |
| 2021-07-08 | 768.07 |
| 2021-07-07 | 769.28 |
| 2021-07-06 | 774.14 |
| 2021-07-05 | 779.00 |
| 2021-07-02 | 795.99 |
| 2021-06-30 | 783.85 |
| 2021-06-29 | 783.85 |
| 2021-06-28 | 789.92 |
| 2021-06-25 | 793.56 |
| 2021-06-24 | 805.70 |
| 2021-06-23 | 808.13 |
| 2021-06-22 | 817.85 |
| 2021-06-21 | 805.70 |
| 2021-06-18 | 803.28 |
| 2021-06-17 | 780.21 |
| 2021-06-16 | 785.07 |
| 2021-06-15 | 799.63 |
| 2021-06-11 | 816.63 |
| 2021-06-10 | 823.92 |
| 2021-06-09 | 834.84 |
| 2021-06-08 | 826.34 |
| 2021-06-07 | 788.71 |
| 2021-06-04 | 786.28 |
| 2021-06-03 | 798.42 |
| 2021-06-02 | 815.42 |
| 2021-06-01 | 804.49 |
| 2021-05-31 | 799.36 |
| 2021-05-28 | 794.63 |
| 2021-05-27 | 804.08 |
| 2021-05-26 | 785.18 |
| 2021-05-25 | 786.36 |
| 2021-05-24 | 776.90 |
| 2021-05-21 | 780.45 |
| 2021-05-20 | 794.63 |
| 2021-05-18 | 811.17 |
| 2021-05-17 | 772.18 |
| 2021-05-14 | 776.90 |
| 2021-05-13 | 749.72 |
| 2021-05-12 | 759.18 |
| 2021-05-11 | 767.45 |
| 2021-05-10 | 783.99 |
| 2021-05-07 | 768.63 |
| 2021-05-06 | 780.45 |
| 2021-05-05 | 780.45 |
| 2021-05-04 | 801.72 |
| 2021-05-03 | 776.90 |
| 2021-04-30 | 793.45 |
| 2021-04-29 | 872.63 |
| 2021-04-28 | 872.63 |
| 2021-04-27 | 878.54 |
| 2021-04-26 | 865.54 |
| 2021-04-23 | 903.36 |
| 2021-04-22 | 911.63 |
| 2021-04-21 | 909.27 |
| 2021-04-20 | 928.17 |
| 2021-04-19 | 932.90 |
| 2021-04-16 | 928.17 |
| 2021-04-15 | 910.45 |
| 2021-04-14 | 895.08 |
| 2021-04-13 | 869.08 |
| 2021-04-12 | 870.27 |
| 2021-04-09 | 891.54 |
| 2021-04-08 | 897.45 |
| 2021-04-07 | 897.45 |
| 2021-04-01 | 872.63 |
| 2021-03-31 | 858.45 |
| 2021-03-30 | 890.36 |
| 2021-03-29 | 857.27 |
| 2021-03-26 | 835.99 |
| 2021-03-25 | 820.63 |
| 2021-03-24 | 826.54 |
| 2021-03-23 | 861.99 |
| 2021-03-22 | 873.81 |
| 2021-03-19 | 860.81 |
| 2021-03-18 | 877.36 |
| 2021-03-17 | 882.08 |
| 2021-03-16 | 859.63 |
| 2021-03-15 | 856.08 |
| 2021-03-12 | 841.90 |
| 2021-03-11 | 850.17 |
| 2021-03-10 | 819.45 |
| 2021-03-09 | 819.45 |
| 2021-03-08 | 834.81 |
| 2021-03-05 | 906.90 |
| 2021-03-04 | 928.17 |
| 2021-03-03 | 912.81 |
| 2021-03-02 | 904.54 |
| 2021-03-01 | 923.45 |
| 2021-02-26 | 895.08 |
| 2021-02-25 | 964.81 |
| 2021-02-24 | 978.99 |
| 2021-02-23 | 973.08 |
| 2021-02-22 | 935.26 |
| 2021-02-19 | 945.90 |
| 2021-02-18 | 904.54 |
| 2021-02-17 | 931.72 |
| 2021-02-16 | 913.99 |
| 2021-02-11 | 893.90 |
| 2021-02-10 | 879.72 |
| 2021-02-09 | 903.36 |
| 2021-02-08 | 857.27 |
| 2021-02-05 | 856.08 |
| 2021-02-04 | 876.17 |
| 2021-02-03 | 885.63 |
| 2021-02-02 | 906.90 |
| 2021-02-01 | 895.08 |
| 2021-01-29 | 883.27 |
| 2021-01-28 | 899.81 |
| 2021-01-27 | 968.36 |
| 2021-01-26 | 961.26 |
| 2021-01-25 | 1,034.54 |
| 2021-01-22 | 1,055.81 |
| 2021-01-21 | 1,100.72 |
| 2021-01-20 | 1,100.72 |
| 2021-01-19 | 1,020.36 |
| 2021-01-18 | 982.54 |
| 2021-01-15 | 971.90 |
| 2021-01-14 | 989.63 |
| 2021-01-13 | 1,048.72 |
| 2021-01-12 | 999.08 |
| 2021-01-11 | 949.45 |
| 2021-01-08 | 1,010.90 |
| 2021-01-07 | 1,048.72 |
| 2021-01-06 | 1,023.90 |
| 2021-01-05 | 983.72 |
| 2021-01-04 | 989.63 |
| 2020-12-31 | 815.90 |
| 2020-12-30 | 772.18 |
| 2020-12-29 | 768.63 |
| 2020-12-28 | 763.90 |
| 2020-12-24 | 788.72 |
| 2020-12-23 | 756.81 |
| 2020-12-22 | 737.90 |
| 2020-12-21 | 757.99 |
| 2020-12-18 | 760.36 |
| 2020-12-17 | 767.45 |
| 2020-12-16 | 786.36 |
| 2020-12-15 | 798.17 |
| 2020-12-14 | 800.54 |
| 2020-12-11 | 793.45 |
| 2020-12-10 | 798.17 |
| 2020-12-09 | 804.08 |
| 2020-12-08 | 794.63 |
| 2020-12-07 | 805.27 |
| 2020-12-04 | 818.27 |
| 2020-12-03 | 833.63 |
| 2020-12-02 | 835.99 |
| 2020-12-01 | 863.17 |
| 2020-11-30 | 847.81 |
| 2020-11-27 | 866.72 |
| 2020-11-26 | 860.81 |
| 2020-11-25 | 845.45 |
| 2020-11-24 | 878.54 |
| 2020-11-23 | 870.27 |
| 2020-11-20 | 861.99 |
| 2020-11-19 | 893.90 |
| 2020-11-18 | 841.90 |
| 2020-11-17 | 831.27 |
| 2020-11-16 | 861.99 |
| 2020-11-13 | 850.17 |
| 2020-11-12 | 847.81 |
| 2020-11-11 | 835.99 |
| 2020-11-10 | 848.99 |
| 2020-11-09 | 861.99 |
| 2020-11-06 | 834.81 |
| 2020-11-05 | 835.99 |
| 2020-11-04 | 854.90 |
| 2020-11-03 | 819.45 |
| 2020-11-02 | 792.27 |
| 2020-10-30 | 795.81 |
| 2020-10-29 | 814.72 |
| 2020-10-28 | 813.54 |
| 2020-10-27 | 834.81 |
| 2020-10-23 | 850.17 |
| 2020-10-22 | 837.17 |
| 2020-10-21 | 851.36 |
| 2020-10-20 | 882.08 |
| 2020-10-19 | 843.08 |
| 2020-10-16 | 852.54 |
| 2020-10-15 | 859.63 |
| 2020-10-14 | 883.27 |
| 2020-10-12 | 928.17 |
| 2020-10-09 | 908.08 |
| 2020-10-08 | 944.72 |
| 2020-10-07 | 905.72 |
| 2020-10-06 | 912.81 |
| 2020-10-05 | 897.45 |
| 2020-09-30 | 874.99 |
| 2020-09-29 | 877.36 |
| 2020-09-28 | 841.90 |
| 2020-09-25 | 827.72 |
| 2020-09-24 | 804.08 |
| 2020-09-23 | 832.45 |
| 2020-09-22 | 870.27 |
| 2020-09-21 | 947.08 |
| 2020-09-18 | 856.08 |
| 2020-09-17 | 809.99 |
| 2020-09-16 | 817.08 |
| 2020-09-15 | 850.17 |
| 2020-09-14 | 819.45 |
| 2020-09-11 | 818.27 |
| 2020-09-10 | 788.72 |
| 2020-09-09 | 809.99 |
| 2020-09-08 | 837.17 |
| 2020-09-07 | 780.45 |
| 2020-09-04 | 848.99 |
| 2020-09-03 | 857.27 |
| 2020-09-02 | 880.90 |
| 2020-09-01 | 949.45 |
| 2020-08-31 | 937.63 |
| 2020-08-28 | 983.72 |
| 2020-08-27 | 949.45 |
| 2020-08-26 | 913.99 |
| 2020-08-25 | 949.45 |
| 2020-08-24 | 971.90 |
| 2020-08-21 | 964.81 |
| 2020-08-20 | 977.81 |
| 2020-08-19 | 1,000.26 |
| 2020-08-18 | 1,046.35 |
| 2020-08-17 | 1,060.54 |
| 2020-08-14 | 1,042.81 |
| 2020-08-13 | 1,047.54 |
| 2020-08-12 | 1,066.45 |
| 2020-08-11 | 1,162.17 |
| 2020-08-10 | 1,150.35 |
| 2020-08-07 | 1,188.17 |
| 2020-08-06 | 1,221.26 |
| 2020-08-05 | 1,178.72 |
| 2020-08-04 | 1,150.35 |
| 2020-08-03 | 1,228.35 |
| 2020-07-31 | 1,143.26 |
| 2020-07-30 | 1,173.99 |
| 2020-07-29 | 1,173.99 |
| 2020-07-28 | 1,173.99 |
| 2020-07-27 | 1,136.17 |
| 2020-07-24 | 1,341.81 |
| 2020-07-23 | 1,344.17 |
| 2020-07-22 | 1,235.44 |
| 2020-07-21 | 1,155.08 |
| 2020-07-20 | 1,235.44 |
| 2020-07-17 | 990.81 |
| 2020-07-16 | 981.36 |
| 2020-07-15 | 1,084.17 |
| 2020-07-14 | 1,138.54 |
| 2020-07-13 | 1,078.26 |
| 2020-07-10 | 1,081.81 |
| 2020-07-09 | 1,195.26 |
| 2020-07-08 | 999.08 |
| 2020-07-07 | 605.54 |
| 2020-07-06 | 632.72 |
| 2020-07-03 | 575.99 |
| 2020-07-02 | 537.00 |
| 2020-06-30 | 514.54 |
| 2020-06-29 | 514.54 |
| 2020-06-26 | 531.09 |
| 2020-06-24 | 532.27 |
| 2020-06-23 | 542.90 |
| 2020-06-22 | 550.00 |
| 2020-06-19 | 535.81 |
| 2020-06-18 | 547.63 |
| 2020-06-17 | 553.54 |
| 2020-06-16 | 524.00 |
| 2020-06-15 | 519.27 |
| 2020-06-12 | 525.18 |
| 2020-06-11 | 524.00 |
| 2020-06-10 | 533.45 |
| 2020-06-09 | 535.81 |
| 2020-06-08 | 529.90 |
| 2020-06-05 | 538.18 |
| 2020-06-04 | 531.09 |
| 2020-06-03 | 548.81 |
| 2020-06-02 | 555.90 |
| 2020-06-01 | 550.00 |
| 2020-05-29 | 527.54 |
| 2020-05-28 | 531.09 |
| 2020-05-27 | 525.18 |
| 2020-05-26 | 552.36 |
| 2020-05-25 | 538.18 |
| 2020-05-22 | 554.72 |
| 2020-05-21 | 590.18 |
| 2020-05-20 | 585.45 |
| 2020-05-19 | 600.81 |
| 2020-05-18 | 596.09 |
| 2020-05-15 | 553.54 |
| 2020-05-14 | 533.45 |
| 2020-05-13 | 521.63 |
| 2020-05-12 | 527.54 |
| 2020-05-11 | 537.00 |
| 2020-05-08 | 527.54 |
| 2020-05-07 | 526.36 |
| 2020-05-06 | 528.72 |
| 2020-05-05 | 524.00 |
| 2020-05-04 | 511.00 |
| 2020-04-29 | 479.09 |
| 2020-04-28 | 479.09 |
| 2020-04-27 | 486.18 |
| 2020-04-24 | 499.18 |
| 2020-04-23 | 500.36 |
| 2020-04-22 | 485.00 |
| 2020-04-21 | 490.90 |
| 2020-04-20 | 487.36 |
| 2020-04-17 | 483.81 |
| 2020-04-16 | 479.09 |
| 2020-04-15 | 490.90 |
| 2020-04-14 | 508.63 |
| 2020-04-09 | 495.63 |
| 2020-04-08 | 494.45 |
| 2020-04-07 | 479.09 |
| 2020-04-06 | 459.00 |
| 2020-04-03 | 443.63 |
| 2020-04-02 | 449.54 |
| 2020-04-01 | 425.91 |
| 2020-03-31 | 447.18 |
| 2020-03-30 | 433.00 |
| 2020-03-27 | 390.45 |
| 2020-03-26 | 385.72 |
| 2020-03-25 | 390.45 |
| 2020-03-24 | 373.91 |
| 2020-03-23 | 365.63 |
| 2020-03-20 | 378.63 |
| 2020-03-19 | 364.45 |
| 2020-03-18 | 394.00 |
| 2020-03-17 | 409.36 |
| 2020-03-16 | 418.81 |
| 2020-03-13 | 454.27 |
| 2020-03-12 | 461.36 |
| 2020-03-11 | 485.00 |
| 2020-03-10 | 480.27 |
| 2020-03-09 | 472.00 |
| 2020-03-06 | 495.63 |
| 2020-03-05 | 506.27 |
| 2020-03-04 | 502.72 |
| 2020-03-03 | 498.00 |
| 2020-03-02 | 500.36 |
| 2020-02-28 | 490.90 |
| 2020-02-27 | 508.63 |
| 2020-02-26 | 507.45 |
| 2020-02-25 | 500.36 |
| 2020-02-24 | 506.27 |
| 2020-02-21 | 528.72 |
| 2020-02-20 | 538.18 |
| 2020-02-19 | 532.27 |
| 2020-02-18 | 540.54 |
| 2020-02-17 | 539.36 |
| 2020-02-14 | 518.09 |
| 2020-02-13 | 518.09 |
| 2020-02-12 | 521.63 |
| 2020-02-11 | 524.00 |
| 2020-02-10 | 521.63 |
| 2020-02-07 | 520.45 |
| 2020-02-06 | 521.63 |
| 2020-02-05 | 502.72 |
| 2020-02-04 | 501.54 |
| 2020-02-03 | 487.36 |
| 2020-01-31 | 501.54 |
| 2020-01-30 | 508.63 |
| 2020-01-29 | 541.72 |
| 2020-01-24 | 580.72 |
| 2020-01-23 | 574.81 |
| 2020-01-22 | 588.99 |
| 2020-01-21 | 580.72 |
| 2020-01-20 | 603.18 |
| 2020-01-17 | 592.54 |
| 2020-01-16 | 597.27 |
| 2020-01-15 | 599.63 |
| 2020-01-14 | 606.72 |
| 2020-01-13 | 612.63 |
| 2020-01-10 | 620.90 |
| 2020-01-09 | 618.54 |
| 2020-01-08 | 642.18 |
| 2020-01-07 | 603.18 |
| 2020-01-06 | 609.09 |
| 2020-01-03 | 604.36 |
| 2020-01-02 | 605.54 |
| 2019-12-31 | 587.81 |
| 2019-12-30 | 590.18 |
| 2019-12-27 | 587.81 |
| 2019-12-24 | 585.45 |
| 2019-12-23 | 584.27 |
| 2019-12-20 | 591.36 |
| 2019-12-19 | 594.90 |
| 2019-12-18 | 612.63 |
| 2019-12-17 | 609.09 |
| 2019-12-16 | 601.99 |
| 2019-12-13 | 588.99 |
| 2019-12-12 | 581.90 |
| 2019-12-11 | 574.81 |
| 2019-12-10 | 566.54 |
| 2019-12-09 | 577.18 |
| 2019-12-06 | 572.45 |
| 2019-12-05 | 561.81 |
| 2019-12-04 | 564.18 |
| 2019-12-03 | 574.81 |
| 2019-12-02 | 573.63 |
| 2019-11-29 | 580.72 |
| 2019-11-28 | 586.63 |
| 2019-11-27 | 592.54 |
| 2019-11-26 | 604.36 |
| 2019-11-25 | 594.90 |
| 2019-11-22 | 587.81 |
| 2019-11-21 | 599.63 |
| 2019-11-20 | 585.45 |
| 2019-11-19 | 593.72 |
| 2019-11-18 | 568.90 |
| 2019-11-15 | 570.09 |
| 2019-11-14 | 580.72 |
| 2019-11-13 | 585.45 |
| 2019-11-12 | 603.18 |
| 2019-11-11 | 594.90 |
| 2019-11-08 | 616.18 |
| 2019-11-07 | 624.45 |
| 2019-11-06 | 635.09 |
| 2019-11-05 | 631.54 |
| 2019-11-04 | 600.81 |
| 2019-11-01 | 598.45 |
| 2019-10-31 | 600.81 |
| 2019-10-30 | 614.99 |
| 2019-10-29 | 609.09 |
| 2019-10-28 | 624.45 |
| 2019-10-25 | 625.63 |
| 2019-10-24 | 637.45 |
| 2019-10-23 | 593.72 |
| 2019-10-22 | 596.09 |
| 2019-10-21 | 593.72 |
| 2019-10-18 | 590.18 |
| 2019-10-17 | 598.45 |
| 2019-10-16 | 601.99 |
| 2019-10-15 | 599.63 |
| 2019-10-14 | 612.63 |
| 2019-10-11 | 585.45 |
| 2019-10-10 | 592.54 |
| 2019-10-09 | 581.90 |
| 2019-10-08 | 592.54 |
| 2019-10-04 | 596.09 |
| 2019-10-03 | 607.90 |
| 2019-10-02 | 614.99 |
| 2019-09-30 | 624.45 |
| 2019-09-27 | 640.99 |
| 2019-09-26 | 637.45 |
| 2019-09-25 | 663.45 |
| 2019-09-24 | 666.99 |
| 2019-09-23 | 679.99 |
| 2019-09-20 | 691.81 |
| 2019-09-19 | 695.36 |
| 2019-09-18 | 701.27 |
| 2019-09-17 | 711.90 |
| 2019-09-16 | 703.63 |
| 2019-09-13 | 726.08 |
| 2019-09-12 | 722.54 |
| 2019-09-11 | 729.63 |
| 2019-09-10 | 736.72 |
| 2019-09-09 | 746.18 |
| 2019-09-06 | 767.45 |
| 2019-09-05 | 773.36 |
| 2019-09-04 | 765.08 |
| 2019-09-03 | 760.36 |
| 2019-09-02 | 759.18 |
| 2019-08-30 | 722.54 |
| 2019-08-29 | 670.54 |
| 2019-08-28 | 677.63 |
| 2019-08-27 | 671.72 |
| 2019-08-26 | 670.54 |
| 2019-08-23 | 694.18 |
| 2019-08-22 | 705.99 |
| 2019-08-21 | 704.81 |
| 2019-08-20 | 711.90 |
| 2019-08-19 | 711.90 |
| 2019-08-16 | 701.27 |
| 2019-08-15 | 722.54 |
| 2019-08-14 | 744.99 |
| 2019-08-13 | 709.54 |
| 2019-08-12 | 727.27 |
| 2019-08-09 | 734.36 |
| 2019-08-08 | 762.72 |
| 2019-08-07 | 668.18 |
| 2019-08-06 | 690.63 |
| 2019-08-05 | 695.36 |
| 2019-08-02 | 688.27 |
| 2019-08-01 | 753.27 |
| 2019-07-31 | 759.18 |
| 2019-07-30 | 788.72 |
| 2019-07-29 | 805.27 |
| 2019-07-26 | 813.54 |
| 2019-07-25 | 813.54 |
| 2019-07-24 | 792.27 |
| 2019-07-23 | 792.27 |
| 2019-07-22 | 774.54 |
| 2019-07-19 | 801.72 |
| 2019-07-18 | 804.08 |
| 2019-07-17 | 806.45 |
| 2019-07-16 | 822.99 |
| 2019-07-15 | 826.54 |
| 2019-07-12 | 752.08 |
| 2019-07-11 | 766.27 |
| 2019-07-10 | 780.45 |
| 2019-07-09 | 779.27 |
| 2019-07-08 | 786.36 |
| 2019-07-05 | 804.08 |
| 2019-07-04 | 802.90 |
| 2019-07-03 | 860.81 |
| 2019-07-02 | 807.63 |
| 2019-06-28 | 704.81 |
| 2019-06-27 | 711.90 |
| 2019-06-26 | 724.90 |
| 2019-06-25 | 668.18 |
| 2019-06-24 | 697.72 |
| 2019-06-21 | 703.63 |
| 2019-06-20 | 670.54 |
| 2019-06-19 | 662.27 |
| 2019-06-18 | 637.45 |
| 2019-06-17 | 649.27 |
| 2019-06-14 | 663.45 |
| 2019-06-13 | 614.99 |
| 2019-06-12 | 617.36 |
| 2019-06-11 | 639.81 |
| 2019-06-10 | 594.90 |
| 2019-06-06 | 581.90 |
| 2019-06-05 | 590.18 |
| 2019-06-04 | 596.09 |
| 2019-06-03 | 627.99 |
| 2019-05-31 | 639.81 |
| 2019-05-30 | 636.27 |
| 2019-05-29 | 637.45 |
| 2019-05-28 | 622.09 |
| 2019-05-27 | 614.99 |
| 2019-05-24 | 623.27 |
| 2019-05-23 | 616.18 |
| 2019-05-22 | 643.36 |
| 2019-05-21 | 637.45 |
| 2019-05-20 | 633.90 |
| 2019-05-17 | 662.27 |
| 2019-05-16 | 701.27 |
| 2019-05-15 | 696.54 |
| 2019-05-14 | 671.72 |
| 2019-05-10 | 711.90 |
| 2019-05-09 | 664.63 |
| 2019-05-08 | 691.81 |
| 2019-05-07 | 707.18 |
| 2019-05-06 | 713.08 |
| 2019-05-03 | 789.90 |
| 2019-05-02 | 761.54 |
| 2019-04-30 | 778.08 |
| 2019-04-29 | 798.17 |
| 2019-04-26 | 828.90 |
| 2019-04-25 | 857.27 |
| 2019-04-24 | 876.17 |
| 2019-04-23 | 882.08 |
| 2019-04-18 | 962.45 |
| 2019-04-17 | 917.54 |
| 2019-04-16 | 930.54 |
| 2019-04-15 | 935.26 |
| 2019-04-12 | 973.08 |
| 2019-04-11 | 1,008.54 |
| 2019-04-10 | 1,056.99 |
| 2019-04-09 | 1,103.08 |
| 2019-04-08 | 1,091.26 |
| 2019-04-04 | 960.08 |
| 2019-04-03 | 960.08 |
| 2019-04-02 | 983.72 |
| 2019-04-01 | 937.63 |
| 2019-03-29 | 915.17 |
| 2019-03-28 | 834.81 |
| 2019-03-27 | 830.08 |
| 2019-03-26 | 835.99 |
| 2019-03-25 | 863.17 |
| 2019-03-22 | 839.54 |
| 2019-03-21 | 840.72 |
| 2019-03-20 | 848.99 |
| 2019-03-19 | 845.45 |
| 2019-03-18 | 857.27 |
| 2019-03-15 | 811.17 |
| 2019-03-14 | 793.45 |
| 2019-03-13 | 785.18 |
| 2019-03-12 | 833.63 |
| 2019-03-11 | 833.63 |
| 2019-03-08 | 826.54 |
| 2019-03-07 | 884.45 |
| 2019-03-06 | 931.72 |
| 2019-03-05 | 869.08 |
| 2019-03-04 | 839.54 |
| 2019-03-01 | 834.81 |
| 2019-02-28 | 818.27 |
| 2019-02-27 | 824.17 |
| 2019-02-26 | 809.99 |
| 2019-02-25 | 856.08 |
| 2019-02-22 | 804.08 |
| 2019-02-21 | 783.99 |
| 2019-02-20 | 785.18 |
| 2019-02-19 | 709.54 |
| 2019-02-18 | 718.99 |
| 2019-02-15 | 694.18 |
| 2019-02-14 | 741.45 |
| 2019-02-13 | 748.54 |
| 2019-02-12 | 733.18 |
| 2019-02-11 | 746.18 |
| 2019-02-08 | 769.81 |
| 2019-02-04 | 717.81 |
| 2019-02-01 | 657.54 |
| 2019-01-31 | 630.36 |
| 2019-01-30 | 631.54 |
| 2019-01-29 | 585.45 |
| 2019-01-28 | 567.72 |
| 2019-01-25 | 558.27 |
| 2019-01-24 | 545.27 |
| 2019-01-23 | 537.00 |
| 2019-01-22 | 535.81 |
| 2019-01-21 | 541.72 |
| 2019-01-18 | 535.81 |
| 2019-01-17 | 532.27 |
| 2019-01-16 | 538.18 |
| 2019-01-15 | 544.09 |
| 2019-01-14 | 544.09 |
| 2019-01-11 | 544.09 |
| 2019-01-10 | 535.81 |
| 2019-01-09 | 542.90 |
| 2019-01-08 | 538.18 |
| 2019-01-07 | 544.09 |
| 2019-01-04 | 525.18 |
| 2019-01-03 | 515.72 |
| 2019-01-02 | 505.09 |
| 2018-12-31 | 503.90 |
| 2018-12-28 | 500.36 |
| 2018-12-27 | 496.81 |
| 2018-12-24 | 513.36 |
| 2018-12-21 | 507.45 |
| 2018-12-20 | 515.72 |
| 2018-12-19 | 522.81 |
| 2018-12-18 | 532.27 |
| 2018-12-17 | 537.00 |
| 2018-12-14 | 546.45 |
| 2018-12-13 | 554.72 |
| 2018-12-12 | 544.09 |
| 2018-12-11 | 541.72 |
| 2018-12-10 | 541.72 |
| 2018-12-07 | 552.36 |
| 2018-12-06 | 561.81 |
| 2018-12-05 | 590.18 |
| 2018-12-04 | 587.81 |
| 2018-12-03 | 587.81 |
| 2018-11-30 | 577.18 |
| 2018-11-29 | 579.54 |
| 2018-11-28 | 575.99 |
| 2018-11-27 | 581.90 |
| 2018-11-26 | 565.36 |
| 2018-11-23 | 565.36 |
| 2018-11-22 | 583.09 |
| 2018-11-21 | 574.81 |
| 2018-11-20 | 577.18 |
| 2018-11-19 | 585.45 |
| 2018-11-16 | 588.99 |
| 2018-11-15 | 579.54 |
| 2018-11-14 | 562.99 |
| 2018-11-13 | 567.72 |
| 2018-11-12 | 552.36 |
| 2018-11-09 | 548.81 |
| 2018-11-08 | 568.90 |
| 2018-11-07 | 571.27 |
| 2018-11-06 | 567.72 |
| 2018-11-05 | 559.45 |
| 2018-11-02 | 572.45 |
| 2018-11-01 | 545.27 |
| 2018-10-31 | 529.90 |
| 2018-10-30 | 534.63 |
| 2018-10-29 | 533.45 |
| 2018-10-26 | 546.45 |
| 2018-10-25 | 520.45 |
| 2018-10-24 | 529.90 |
| 2018-10-23 | 533.45 |
| 2018-10-22 | 558.27 |
| 2018-10-19 | 514.54 |
| 2018-10-18 | 516.90 |
| 2018-10-16 | 539.36 |
| 2018-10-15 | 540.54 |
| 2018-10-12 | 553.54 |
| 2018-10-11 | 547.63 |
| 2018-10-10 | 583.09 |
| 2018-10-09 | 603.18 |
| 2018-10-08 | 607.90 |
| 2018-10-05 | 626.81 |
| 2018-10-04 | 639.81 |
| 2018-10-03 | 650.45 |
| 2018-10-02 | 655.18 |
| 2018-09-28 | 668.18 |
| 2018-09-27 | 668.18 |
| 2018-09-26 | 652.81 |
| 2018-09-24 | 639.81 |
| 2018-09-21 | 656.36 |
| 2018-09-20 | 603.18 |
| 2018-09-19 | 600.81 |
| 2018-09-18 | 583.09 |
| 2018-09-17 | 584.27 |
| 2018-09-14 | 597.27 |
| 2018-09-13 | 599.63 |
| 2018-09-12 | 585.45 |
| 2018-09-11 | 579.54 |
| 2018-09-10 | 599.63 |
| 2018-09-07 | 609.09 |
| 2018-09-06 | 624.45 |
| 2018-09-05 | 627.99 |
| 2018-09-04 | 655.18 |
| 2018-09-03 | 635.09 |
| 2018-08-31 | 674.09 |
| 2018-08-30 | 697.72 |
| 2018-08-29 | 720.18 |
| 2018-08-28 | 715.45 |
| 2018-08-27 | 742.63 |
| 2018-08-24 | 746.18 |
| 2018-08-23 | 791.08 |
| 2018-08-22 | 804.08 |
| 2018-08-21 | 781.63 |
| 2018-08-20 | 760.36 |
| 2018-08-17 | 761.54 |
| 2018-08-16 | 765.08 |
| 2018-08-15 | 775.72 |
| 2018-08-14 | 808.81 |
| 2018-08-13 | 819.45 |
| 2018-08-10 | 826.54 |
| 2018-08-09 | 825.36 |
| 2018-08-08 | 811.17 |
| 2018-08-07 | 808.81 |
| 2018-08-06 | 813.54 |
| 2018-08-03 | 813.54 |
| 2018-08-02 | 826.54 |
| 2018-08-01 | 845.45 |
| 2018-07-31 | 861.99 |
| 2018-07-30 | 859.63 |
| 2018-07-27 | 859.63 |
| 2018-07-26 | 857.27 |
| 2018-07-25 | 867.90 |
| 2018-07-24 | 873.81 |
| 2018-07-23 | 867.90 |
| 2018-07-20 | 860.81 |
| 2018-07-19 | 870.27 |
| 2018-07-18 | 874.99 |
| 2018-07-17 | 880.90 |
| 2018-07-16 | 873.81 |
| 2018-07-13 | 876.17 |
| 2018-07-12 | 863.17 |
| 2018-07-11 | 883.27 |
| 2018-07-10 | 837.17 |
| 2018-07-09 | 832.45 |
| 2018-07-06 | 819.45 |
| 2018-07-05 | 827.72 |
| 2018-07-04 | 845.45 |
| 2018-07-03 | 854.90 |
| 2018-06-29 | 857.27 |
| 2018-06-28 | 814.72 |
| 2018-06-27 | 850.17 |
| 2018-06-26 | 883.27 |
| 2018-06-25 | 902.17 |
| 2018-06-22 | 910.45 |
| 2018-06-21 | 921.08 |
| 2018-06-20 | 915.17 |
| 2018-06-19 | 911.63 |
| 2018-06-15 | 957.72 |
| 2018-06-14 | 944.72 |
| 2018-06-13 | 957.72 |
| 2018-06-12 | 981.36 |
| 2018-06-11 | 980.17 |
| 2018-06-08 | 963.63 |
| 2018-06-07 | 974.26 |
| 2018-06-06 | 982.54 |
| 2018-06-05 | 988.45 |
| 2018-06-04 | 955.36 |
| 2018-06-01 | 956.54 |
| 2018-05-31 | 970.72 |
| 2018-05-30 | 964.81 |
| 2018-05-29 | 986.08 |
| 2018-05-28 | 1,027.45 |
| 2018-05-25 | 1,053.45 |
| 2018-05-24 | 1,053.45 |
| 2018-05-23 | 1,052.26 |
| 2018-05-21 | 1,065.26 |
| 2018-05-18 | 1,055.81 |
| 2018-05-17 | 1,054.63 |
| 2018-05-16 | 1,060.54 |
| 2018-05-15 | 1,071.17 |
| 2018-05-14 | 1,088.90 |
| 2018-05-11 | 1,095.99 |
| 2018-05-10 | 1,100.72 |
| 2018-05-09 | 1,065.26 |
| 2018-05-08 | 1,075.90 |
| 2018-05-07 | 1,056.99 |
| 2018-05-04 | 1,098.35 |
| 2018-05-03 | 1,103.08 |
| 2018-05-02 | 1,103.08 |
| 2018-04-30 | 1,112.54 |
| 2018-04-27 | 1,112.54 |
| 2018-04-26 | 1,100.72 |
| 2018-04-25 | 1,107.81 |
| 2018-04-24 | 1,117.26 |
| 2018-04-23 | 1,119.63 |
| 2018-04-20 | 1,129.08 |
| 2018-04-19 | 1,147.99 |
| 2018-04-18 | 1,129.08 |
| 2018-04-17 | 1,145.63 |
| 2018-04-16 | 1,159.81 |
| 2018-04-13 | 1,204.72 |
| 2018-04-12 | 1,162.17 |
| 2018-04-11 | 1,164.54 |
| 2018-04-10 | 1,157.44 |
| 2018-04-09 | 1,164.54 |
| 2018-04-06 | 1,157.44 |
| 2018-04-04 | 1,162.17 |
| 2018-04-03 | 1,183.44 |
| 2018-03-29 | 1,199.99 |
| 2018-03-28 | 1,159.81 |
| 2018-03-27 | 1,197.63 |
| 2018-03-26 | 1,147.99 |
| 2018-03-23 | 1,157.44 |
| 2018-03-22 | 1,197.63 |
| 2018-03-21 | 1,221.26 |
| 2018-03-20 | 1,237.81 |
| 2018-03-19 | 1,242.54 |
| 2018-03-16 | 1,230.72 |
| 2018-03-15 | 1,289.81 |
| 2018-03-14 | 1,318.17 |
| 2018-03-13 | 1,268.54 |
| 2018-03-12 | 1,275.63 |
| 2018-03-09 | 1,275.63 |
| 2018-03-08 | 1,256.72 |
| 2018-03-07 | 1,263.81 |
| 2018-03-06 | 1,273.26 |
| 2018-03-05 | 1,207.08 |
| 2018-03-02 | 1,237.81 |
| 2018-03-01 | 1,230.72 |
| 2018-02-28 | 1,223.63 |
| 2018-02-27 | 1,256.72 |
| 2018-02-26 | 1,230.72 |
| 2018-02-23 | 1,247.26 |
| 2018-02-22 | 1,233.08 |
| 2018-02-21 | 1,225.99 |
| 2018-02-20 | 1,190.54 |
| 2018-02-15 | 1,190.54 |
| 2018-02-14 | 1,155.08 |
| 2018-02-13 | 1,150.35 |
| 2018-02-12 | 1,152.72 |
| 2018-02-09 | 1,124.35 |
| 2018-02-08 | 1,197.63 |
| 2018-02-07 | 1,183.44 |
| 2018-02-06 | 1,204.72 |
| 2018-02-05 | 1,306.35 |
| 2018-02-02 | 1,334.72 |
| 2018-02-01 | 1,337.08 |
| 2018-01-31 | 1,365.44 |
| 2018-01-30 | 1,389.08 |
| 2018-01-29 | 1,419.81 |
| 2018-01-26 | 1,448.17 |
| 2018-01-25 | 1,391.44 |
| 2018-01-24 | 1,341.81 |
| 2018-01-23 | 1,339.44 |
| 2018-01-22 | 1,339.44 |
| 2018-01-19 | 1,360.72 |
| 2018-01-18 | 1,355.99 |
| 2018-01-17 | 1,377.26 |
| 2018-01-16 | 1,334.72 |
| 2018-01-15 | 1,332.35 |
| 2018-01-12 | 1,358.35 |
| 2018-01-11 | 1,341.81 |
| 2018-01-10 | 1,346.53 |
| 2018-01-09 | 1,351.26 |
| 2018-01-08 | 1,377.26 |
| 2018-01-05 | 1,363.08 |
| 2018-01-04 | 1,370.17 |
| 2018-01-03 | 1,381.99 |
| 2018-01-02 | 1,344.17 |
| 2017-12-29 | 1,339.44 |
| 2017-12-28 | 1,346.53 |
| 2017-12-27 | 1,329.99 |
| 2017-12-22 | 1,337.08 |
| 2017-12-21 | 1,292.17 |
| 2017-12-20 | 1,303.99 |
| 2017-12-19 | 1,339.44 |
| 2017-12-18 | 1,303.99 |
| 2017-12-15 | 1,351.26 |
| 2017-12-14 | 1,216.54 |
| 2017-12-13 | 1,190.54 |
| 2017-12-12 | 1,202.35 |
| 2017-12-11 | 1,223.63 |
| 2017-12-08 | 1,228.35 |
| 2017-12-07 | 1,207.08 |
| 2017-12-06 | 1,211.81 |
| 2017-12-05 | 1,263.81 |
| 2017-12-04 | 1,287.44 |
| 2017-12-01 | 1,282.72 |
| 2017-11-30 | 1,270.90 |
| 2017-11-29 | 1,308.72 |
| 2017-11-28 | 1,311.08 |
| 2017-11-27 | 1,332.35 |
| 2017-11-24 | 1,327.63 |
| 2017-11-23 | 1,341.81 |
| 2017-11-22 | 1,374.90 |
| 2017-11-21 | 1,337.08 |
| 2017-11-20 | 1,365.44 |
| 2017-11-17 | 1,381.99 |
| 2017-11-16 | 1,379.63 |
| 2017-11-15 | 1,393.81 |
| 2017-11-14 | 1,405.62 |
| 2017-11-13 | 1,412.72 |
| 2017-11-10 | 1,448.17 |
| 2017-11-09 | 1,443.44 |
| 2017-11-08 | 1,443.44 |
| 2017-11-07 | 1,452.90 |
| 2017-11-06 | 1,467.08 |
| 2017-11-03 | 1,459.99 |
| 2017-11-02 | 1,455.26 |
| 2017-11-01 | 1,457.62 |
| 2017-10-31 | 1,471.81 |
| 2017-10-30 | 1,459.99 |
| 2017-10-27 | 1,509.62 |
| 2017-10-26 | 1,523.81 |
| 2017-10-25 | 1,519.08 |
| 2017-10-24 | 1,488.35 |
| 2017-10-23 | 1,530.90 |
| 2017-10-20 | 1,556.90 |
| 2017-10-19 | 1,528.53 |
| 2017-10-18 | 1,589.99 |
| 2017-10-17 | 1,582.90 |
| 2017-10-16 | 1,613.62 |
| 2017-10-13 | 1,606.53 |
| 2017-10-12 | 1,566.35 |
| 2017-10-11 | 1,582.90 |
| 2017-10-10 | 1,589.99 |
| 2017-10-09 | 1,582.90 |
| 2017-10-06 | 1,625.44 |
| 2017-10-04 | 1,552.17 |
| 2017-10-03 | 1,542.71 |
| 2017-09-29 | 1,554.53 |
| 2017-09-28 | 1,554.53 |
| 2017-09-27 | 1,566.35 |
| 2017-09-26 | 1,381.99 |
| 2017-09-25 | 1,358.35 |
| 2017-09-22 | 1,405.62 |
| 2017-09-21 | 1,422.17 |
| 2017-09-20 | 1,445.81 |
| 2017-09-19 | 1,412.72 |
| 2017-09-18 | 1,424.53 |
| 2017-09-15 | 1,452.90 |
| 2017-09-14 | 1,478.90 |
| 2017-09-13 | 1,419.81 |
| 2017-09-12 | 1,410.35 |
| 2017-09-11 | 1,407.99 |
| 2017-09-08 | 1,419.81 |
| 2017-09-07 | 1,429.26 |
| 2017-09-06 | 1,424.53 |
| 2017-09-05 | 1,436.35 |
| 2017-09-04 | 1,464.72 |
| 2017-09-01 | 1,462.35 |
| 2017-08-31 | 1,474.17 |
| 2017-08-30 | 1,485.99 |
| 2017-08-29 | 1,481.26 |
| 2017-08-28 | 1,500.17 |
| 2017-08-25 | 1,500.17 |
| 2017-08-24 | 1,502.53 |
| 2017-08-22 | 1,497.81 |
| 2017-08-21 | 1,500.17 |
| 2017-08-18 | 1,516.71 |
| 2017-08-17 | 1,514.35 |
| 2017-08-16 | 1,459.99 |
| 2017-08-15 | 1,455.26 |
| 2017-08-14 | 1,476.53 |
| 2017-08-11 | 1,493.08 |
| 2017-08-10 | 1,526.17 |
| 2017-08-09 | 1,533.26 |
| 2017-08-08 | 1,530.90 |
| 2017-08-07 | 1,526.17 |
| 2017-08-04 | 1,516.71 |
| 2017-08-03 | 1,436.35 |
| 2017-08-02 | 1,426.90 |
| 2017-08-01 | 1,467.08 |
| 2017-07-31 | 1,490.72 |
| 2017-07-28 | 1,511.99 |
| 2017-07-27 | 1,528.53 |
| 2017-07-26 | 1,519.08 |
| 2017-07-25 | 1,530.90 |
| 2017-07-24 | 1,530.90 |
| 2017-07-21 | 1,554.53 |
| 2017-07-20 | 1,545.08 |
| 2017-07-19 | 1,563.99 |
| 2017-07-18 | 1,542.71 |
| 2017-07-17 | 1,547.44 |
| 2017-07-14 | 1,587.62 |
| 2017-07-13 | 1,592.35 |
| 2017-07-12 | 1,566.35 |
| 2017-07-11 | 1,613.62 |
| 2017-07-10 | 1,644.35 |
| 2017-07-07 | 1,589.99 |
| 2017-07-06 | 1,566.35 |
| 2017-07-05 | 1,530.90 |
| 2017-07-04 | 1,516.71 |
| 2017-07-03 | 1,530.90 |
| 2017-06-30 | 1,549.81 |
| 2017-06-29 | 1,547.44 |
| 2017-06-28 | 1,537.99 |
| 2017-06-27 | 1,554.53 |
| 2017-06-26 | 1,571.08 |
| 2017-06-23 | 1,563.99 |
| 2017-06-22 | 1,571.08 |
| 2017-06-21 | 1,589.99 |
| 2017-06-20 | 1,575.81 |
| 2017-06-19 | 1,594.71 |
| 2017-06-16 | 1,519.08 |
| 2017-06-15 | 1,573.44 |
| 2017-06-14 | 1,568.71 |
| 2017-06-13 | 1,597.08 |
| 2017-06-12 | 1,547.66 |
| 2017-06-09 | 1,611.40 |
| 2017-06-08 | 1,620.84 |
| 2017-06-07 | 1,528.78 |
| 2017-06-06 | 1,505.17 |
| 2017-06-05 | 1,516.98 |
| 2017-06-02 | 1,521.70 |
| 2017-06-01 | 1,500.45 |
| 2017-05-31 | 1,533.50 |
| 2017-05-29 | 1,509.89 |
| 2017-05-26 | 1,514.62 |
| 2017-05-25 | 1,535.86 |
| 2017-05-24 | 1,514.62 |
| 2017-05-23 | 1,483.93 |
| 2017-05-22 | 1,521.70 |
| 2017-05-19 | 1,516.98 |
| 2017-05-18 | 1,486.29 |
| 2017-05-17 | 1,512.25 |
| 2017-05-16 | 1,521.70 |
| 2017-05-15 | 1,479.21 |
| 2017-05-12 | 1,516.98 |
| 2017-05-11 | 1,538.22 |
| 2017-05-10 | 1,540.58 |
| 2017-05-09 | 1,550.02 |
| 2017-05-08 | 1,521.70 |
| 2017-05-05 | 1,550.02 |
| 2017-05-04 | 1,597.23 |
| 2017-05-02 | 1,696.38 |
| 2017-04-28 | 1,731.79 |
| 2017-04-27 | 1,731.79 |
| 2017-04-26 | 1,774.28 |
| 2017-04-25 | 1,845.09 |
| 2017-04-24 | 1,755.39 |
| 2017-04-21 | 1,769.55 |
| 2017-04-20 | 1,804.96 |
| 2017-04-19 | 1,807.32 |
| 2017-04-18 | 1,833.29 |
| 2017-04-13 | 1,918.27 |
| 2017-04-12 | 1,953.68 |
| 2017-04-11 | 1,979.64 |
| 2017-04-10 | 1,951.32 |
| 2017-04-07 | 1,859.26 |
| 2017-04-06 | 1,776.64 |
| 2017-04-05 | 1,790.80 |
| 2017-04-03 | 1,722.34 |
| 2017-03-31 | 1,760.11 |
| 2017-03-30 | 1,701.10 |
| 2017-03-29 | 1,736.51 |
| 2017-03-28 | 1,753.03 |
| 2017-03-27 | 1,710.54 |
| 2017-03-24 | 1,786.08 |
| 2017-03-23 | 1,781.36 |
| 2017-03-22 | 1,753.03 |
| 2017-03-21 | 1,812.04 |
| 2017-03-20 | 1,823.85 |
| 2017-03-17 | 1,866.34 |
| 2017-03-16 | 1,856.89 |
| 2017-03-15 | 1,823.85 |
| 2017-03-14 | 1,833.29 |
| 2017-03-13 | 1,868.70 |
| 2017-03-10 | 1,781.36 |
| 2017-03-09 | 1,873.42 |
| 2017-03-08 | 1,948.96 |
| 2017-03-07 | 1,922.99 |
| 2017-03-06 | 1,908.83 |
| 2017-03-03 | 1,904.11 |
| 2017-03-02 | 1,899.38 |
| 2017-03-01 | 1,951.32 |
| 2017-02-28 | 1,899.38 |
| 2017-02-27 | 1,868.70 |
| 2017-02-24 | 1,889.94 |
| 2017-02-23 | 1,951.32 |
| 2017-02-22 | 1,927.71 |
| 2017-02-21 | 1,833.29 |
| 2017-02-20 | 1,835.65 |
| 2017-02-17 | 1,781.36 |
| 2017-02-16 | 1,800.24 |
| 2017-02-15 | 1,755.39 |
| 2017-02-14 | 1,826.21 |
| 2017-02-13 | 1,835.65 |
| 2017-02-10 | 1,625.56 |
| 2017-02-09 | 1,665.69 |
| 2017-02-08 | 1,686.94 |
| 2017-02-07 | 1,651.53 |
| 2017-02-06 | 1,686.94 |
| 2017-02-03 | 1,701.10 |
| 2017-02-02 | 1,672.77 |
| 2017-02-01 | 1,684.57 |
| 2017-01-27 | 1,656.25 |
| 2017-01-26 | 1,613.76 |
| 2017-01-25 | 1,639.72 |
| 2017-01-24 | 1,663.33 |
| 2017-01-23 | 1,665.69 |
| 2017-01-20 | 1,568.91 |
| 2017-01-19 | 1,597.23 |
| 2017-01-18 | 1,566.55 |
| 2017-01-17 | 1,568.91 |
| 2017-01-16 | 1,398.95 |
| 2017-01-13 | 1,436.72 |
| 2017-01-12 | 1,465.04 |
| 2017-01-11 | 1,408.39 |
| 2017-01-10 | 1,377.70 |
| 2017-01-09 | 1,377.70 |
| 2017-01-06 | 1,347.02 |
| 2017-01-05 | 1,363.54 |
| 2017-01-04 | 1,358.82 |
| 2017-01-03 | 1,372.98 |
| 2016-12-30 | 1,370.62 |
| 2016-12-29 | 1,318.69 |
| 2016-12-28 | 1,344.66 |
| 2016-12-23 | 1,335.21 |
| 2016-12-22 | 1,342.30 |
| 2016-12-21 | 1,335.21 |
| 2016-12-20 | 1,297.44 |
| 2016-12-19 | 1,339.93 |
| 2016-12-16 | 1,354.10 |
| 2016-12-15 | 1,332.85 |
| 2016-12-14 | 1,318.69 |
| 2016-12-13 | 1,347.02 |
| 2016-12-12 | 1,276.20 |
| 2016-12-09 | 1,292.72 |
| 2016-12-08 | 1,323.41 |
| 2016-12-07 | 1,335.21 |
| 2016-12-06 | 1,325.77 |
| 2016-12-05 | 1,323.41 |
| 2016-12-02 | 1,309.25 |
| 2016-12-01 | 1,306.89 |
| 2016-11-30 | 1,271.48 |
| 2016-11-29 | 1,304.53 |
| 2016-11-28 | 1,292.72 |
| 2016-11-25 | 1,245.51 |
| 2016-11-24 | 1,245.51 |
| 2016-11-23 | 1,266.76 |
| 2016-11-22 | 1,271.48 |
| 2016-11-21 | 1,266.76 |
| 2016-11-18 | 1,269.12 |
| 2016-11-17 | 1,269.12 |
| 2016-11-16 | 1,252.59 |
| 2016-11-15 | 1,252.59 |
| 2016-11-14 | 1,250.23 |
| 2016-11-11 | 1,240.79 |
| 2016-11-10 | 1,231.35 |
| 2016-11-09 | 1,210.10 |
| 2016-11-08 | 1,221.91 |
| 2016-11-07 | 1,250.23 |
| 2016-11-04 | 1,233.71 |
| 2016-11-03 | 1,243.15 |
| 2016-11-02 | 1,257.32 |
| 2016-11-01 | 1,280.92 |
| 2016-10-31 | 1,283.28 |
| 2016-10-28 | 1,290.36 |
| 2016-10-27 | 1,304.53 |
| 2016-10-26 | 1,304.53 |
| 2016-10-25 | 1,321.05 |
| 2016-10-24 | 1,316.33 |
| 2016-10-20 | 1,302.17 |
| 2016-10-19 | 1,306.89 |
| 2016-10-18 | 1,306.89 |
| 2016-10-17 | 1,290.36 |
| 2016-10-14 | 1,323.41 |
| 2016-10-13 | 1,325.77 |
| 2016-10-12 | 1,342.30 |
| 2016-10-11 | 1,361.18 |
| 2016-10-07 | 1,311.61 |
| 2016-10-06 | 1,318.69 |
| 2016-10-05 | 1,295.08 |
| 2016-10-04 | 1,285.64 |
| 2016-10-03 | 1,292.72 |
| 2016-09-30 | 1,313.97 |
| 2016-09-29 | 1,321.05 |
| 2016-09-28 | 1,311.61 |
| 2016-09-27 | 1,290.36 |
| 2016-09-26 | 1,295.08 |
| 2016-09-23 | 1,318.69 |
| 2016-09-22 | 1,335.21 |
| 2016-09-21 | 1,330.49 |
| 2016-09-20 | 1,325.77 |
| 2016-09-19 | 1,342.30 |
| 2016-09-15 | 1,351.74 |
| 2016-09-14 | 1,311.61 |
| 2016-09-13 | 1,316.33 |
| 2016-09-12 | 1,328.13 |
| 2016-09-09 | 1,408.39 |
| 2016-09-08 | 1,396.59 |
| 2016-09-07 | 1,339.93 |
| 2016-09-06 | 1,349.38 |
| 2016-09-05 | 1,321.05 |
| 2016-09-02 | 1,318.69 |
| 2016-09-01 | 1,316.33 |
| 2016-08-31 | 1,285.64 |
| 2016-08-30 | 1,292.72 |
| 2016-08-29 | 1,280.92 |
| 2016-08-26 | 1,292.72 |
| 2016-08-25 | 1,285.64 |
| 2016-08-24 | 1,292.72 |
| 2016-08-23 | 1,316.33 |
| 2016-08-22 | 1,311.61 |
| 2016-08-19 | 1,342.30 |
| 2016-08-18 | 1,365.90 |
| 2016-08-17 | 1,372.98 |
| 2016-08-16 | 1,363.54 |
| 2016-08-15 | 1,382.42 |
| 2016-08-12 | 1,335.21 |
| 2016-08-11 | 1,337.57 |
| 2016-08-10 | 1,328.13 |
| 2016-08-09 | 1,335.21 |
| 2016-08-08 | 1,344.66 |
| 2016-08-05 | 1,306.89 |
| 2016-08-04 | 1,292.72 |
| 2016-08-03 | 1,238.43 |
| 2016-08-01 | 1,280.92 |
| 2016-07-29 | 1,280.92 |
| 2016-07-28 | 1,304.53 |
| 2016-07-27 | 1,292.72 |
| 2016-07-26 | 1,313.97 |
| 2016-07-25 | 1,309.25 |
| 2016-07-22 | 1,325.77 |
| 2016-07-21 | 1,330.49 |
| 2016-07-20 | 1,328.13 |
| 2016-07-19 | 1,316.33 |
| 2016-07-18 | 1,347.02 |
| 2016-07-15 | 1,354.10 |
| 2016-07-14 | 1,406.03 |
| 2016-07-13 | 1,389.51 |
| 2016-07-12 | 1,410.75 |
| 2016-07-11 | 1,401.31 |
| 2016-07-08 | 1,368.26 |
| 2016-07-07 | 1,361.18 |
| 2016-07-06 | 1,422.55 |
| 2016-07-05 | 1,394.23 |
| 2016-07-04 | 1,323.41 |
| 2016-06-30 | 1,221.91 |
| 2016-06-29 | 1,207.74 |
| 2016-06-28 | 1,179.42 |
| 2016-06-27 | 1,184.14 |
| 2016-06-24 | 1,188.86 |
| 2016-06-23 | 1,231.35 |
| 2016-06-22 | 1,245.51 |
| 2016-06-21 | 1,243.15 |
| 2016-06-20 | 1,243.15 |
| 2016-06-17 | 1,236.07 |
| 2016-06-16 | 1,236.07 |
| 2016-06-15 | 1,250.23 |
| 2016-06-14 | 1,243.15 |
| 2016-06-13 | 1,273.84 |
| 2016-06-10 | 1,333.42 |
| 2016-06-08 | 1,375.78 |
| 2016-06-07 | 1,312.23 |
| 2016-06-06 | 1,274.57 |
| 2016-06-03 | 1,283.99 |
| 2016-06-02 | 1,283.99 |
| 2016-06-01 | 1,274.57 |
| 2016-05-31 | 1,293.40 |
| 2016-05-30 | 1,286.34 |
| 2016-05-27 | 1,248.68 |
| 2016-05-26 | 1,246.33 |
| 2016-05-25 | 1,246.33 |
| 2016-05-24 | 1,241.62 |
| 2016-05-23 | 1,229.85 |
| 2016-05-20 | 1,241.62 |
| 2016-05-19 | 1,234.56 |
| 2016-05-18 | 1,251.04 |
| 2016-05-17 | 1,262.80 |
| 2016-05-16 | 1,269.87 |
| 2016-05-13 | 1,243.97 |
| 2016-05-12 | 1,274.57 |
| 2016-05-11 | 1,279.28 |
| 2016-05-10 | 1,283.99 |
| 2016-05-09 | 1,279.28 |
| 2016-05-06 | 1,319.29 |
| 2016-05-05 | 1,335.77 |
| 2016-05-04 | 1,354.60 |
| 2016-05-03 | 1,352.25 |
| 2016-04-29 | 1,312.23 |
| 2016-04-28 | 1,326.36 |
| 2016-04-27 | 1,324.00 |
| 2016-04-26 | 1,331.06 |
| 2016-04-25 | 1,359.31 |
| 2016-04-22 | 1,404.03 |
| 2016-04-21 | 1,404.03 |
| 2016-04-20 | 1,411.09 |
| 2016-04-19 | 1,467.58 |
| 2016-04-18 | 1,451.10 |
| 2016-04-15 | 1,476.99 |
| 2016-04-14 | 1,446.39 |
| 2016-04-13 | 1,418.15 |
| 2016-04-12 | 1,347.54 |
| 2016-04-11 | 1,364.01 |
| 2016-04-08 | 1,324.00 |
| 2016-04-07 | 1,345.18 |
| 2016-04-06 | 1,366.37 |
| 2016-04-05 | 1,364.01 |
| 2016-04-01 | 1,389.91 |
| 2016-03-31 | 1,401.67 |
| 2016-03-30 | 1,408.74 |
| 2016-03-29 | 1,380.49 |
| 2016-03-24 | 1,354.60 |
| 2016-03-23 | 1,425.21 |
| 2016-03-22 | 1,425.21 |
| 2016-03-21 | 1,361.66 |
| 2016-03-18 | 1,333.42 |
| 2016-03-17 | 1,328.71 |
| 2016-03-16 | 1,302.82 |
| 2016-03-15 | 1,335.77 |
| 2016-03-14 | 1,333.42 |
| 2016-03-11 | 1,319.29 |
| 2016-03-10 | 1,286.34 |
| 2016-03-09 | 1,302.82 |
| 2016-03-08 | 1,328.71 |
| 2016-03-07 | 1,356.95 |
| 2016-03-04 | 1,371.08 |
| 2016-03-03 | 1,265.16 |
| 2016-03-02 | 1,236.91 |
| 2016-03-01 | 1,161.59 |
| 2016-02-29 | 1,149.83 |
| 2016-02-26 | 1,192.19 |
| 2016-02-25 | 1,147.47 |
| 2016-02-24 | 1,227.50 |
| 2016-02-23 | 1,227.50 |
| 2016-02-22 | 1,255.74 |
| 2016-02-19 | 1,243.97 |
| 2016-02-18 | 1,246.33 |
| 2016-02-17 | 1,211.02 |
| 2016-02-16 | 1,206.32 |
| 2016-02-15 | 1,069.80 |
| 2016-02-12 | 1,022.73 |
| 2016-02-11 | 1,065.09 |
| 2016-02-05 | 1,126.29 |
| 2016-02-04 | 1,123.94 |
| 2016-02-03 | 1,119.23 |
| 2016-02-02 | 1,173.36 |
| 2016-02-01 | 1,145.12 |
| 2016-01-29 | 1,145.12 |
| 2016-01-28 | 1,098.04 |
| 2016-01-27 | 1,121.58 |
| 2016-01-26 | 1,095.69 |
| 2016-01-25 | 1,189.84 |
| 2016-01-22 | 1,142.76 |
| 2016-01-21 | 1,102.75 |
| 2016-01-20 | 1,182.78 |
| 2016-01-19 | 1,281.63 |
| 2016-01-18 | 1,208.67 |
| 2016-01-15 | 1,251.04 |
| 2016-01-14 | 1,312.23 |
| 2016-01-13 | 1,349.89 |
| 2016-01-12 | 1,364.01 |
| 2016-01-11 | 1,401.67 |
| 2016-01-08 | 1,498.18 |
| 2016-01-07 | 1,488.76 |
| 2016-01-06 | 1,627.63 |
| 2016-01-05 | 1,653.52 |
| 2016-01-04 | 1,695.89 |
| 2015-12-31 | 1,745.32 |
| 2015-12-30 | 1,738.26 |
| 2015-12-29 | 1,717.07 |
| 2015-12-28 | 1,719.43 |
| 2015-12-24 | 1,726.49 |
| 2015-12-23 | 1,731.20 |
| 2015-12-22 | 1,721.78 |
| 2015-12-21 | 1,742.96 |
| 2015-12-18 | 1,700.60 |
| 2015-12-17 | 1,731.20 |
| 2015-12-16 | 1,721.78 |
| 2015-12-15 | 1,674.71 |
| 2015-12-14 | 1,714.72 |
| 2015-12-11 | 1,773.56 |
| 2015-12-10 | 1,710.01 |
| 2015-12-09 | 1,775.92 |
| 2015-12-08 | 1,804.16 |
| 2015-12-07 | 1,867.71 |
| 2015-12-04 | 1,905.37 |
| 2015-12-03 | 1,919.49 |
| 2015-12-02 | 1,952.45 |
| 2015-12-01 | 1,940.68 |
| 2015-11-30 | 1,954.80 |
| 2015-11-27 | 1,994.81 |
| 2015-11-26 | 2,048.95 |
| 2015-11-25 | 2,027.76 |
| 2015-11-24 | 1,971.27 |
| 2015-11-23 | 2,006.58 |
| 2015-11-20 | 2,008.93 |
| 2015-11-19 | 1,950.09 |
| 2015-11-18 | 1,943.03 |
| 2015-11-17 | 1,966.57 |
| 2015-11-16 | 1,959.51 |
| 2015-11-13 | 2,004.23 |
| 2015-11-12 | 2,030.12 |
| 2015-11-11 | 2,027.76 |
| 2015-11-10 | 2,006.58 |
| 2015-11-09 | 2,077.19 |
| 2015-11-06 | 2,074.84 |
| 2015-11-05 | 2,114.85 |
| 2015-11-04 | 2,119.56 |
| 2015-11-03 | 2,077.19 |
| 2015-11-02 | 2,079.55 |
| 2015-10-30 | 2,157.22 |
| 2015-10-29 | 2,213.71 |
| 2015-10-28 | 2,234.89 |
| 2015-10-27 | 2,283.14 |
| 2015-10-26 | 2,140.74 |
| 2015-10-23 | 2,190.17 |
| 2015-10-22 | 2,206.65 |
| 2015-10-20 | 2,213.71 |
| 2015-10-19 | 2,294.91 |
| 2015-10-16 | 2,289.03 |
| 2015-10-15 | 2,336.10 |
| 2015-10-14 | 2,283.14 |
| 2015-10-13 | 2,324.33 |
| 2015-10-12 | 2,353.75 |
| 2015-10-09 | 2,289.03 |
| 2015-10-08 | 2,300.80 |
| 2015-10-07 | 2,249.01 |
| 2015-10-06 | 2,147.80 |
| 2015-10-05 | 2,176.05 |
| 2015-10-02 | 2,154.86 |
| 2015-09-30 | 2,074.84 |
| 2015-09-29 | 2,034.83 |
| 2015-09-25 | 2,114.85 |
| 2015-09-24 | 2,112.50 |
| 2015-09-23 | 2,093.67 |
| 2015-09-22 | 2,124.27 |
| 2015-09-21 | 2,121.91 |
| 2015-09-18 | 2,093.67 |
| 2015-09-17 | 2,013.64 |
| 2015-09-16 | 2,037.18 |
| 2015-09-15 | 1,975.98 |
| 2015-09-14 | 2,008.93 |
| 2015-09-11 | 2,006.58 |
| 2015-09-10 | 2,100.73 |
| 2015-09-09 | 2,093.67 |
| 2015-09-08 | 2,065.42 |
| 2015-09-07 | 1,959.51 |
| 2015-09-04 | 1,924.20 |
| 2015-09-02 | 1,978.34 |
| 2015-09-01 | 1,954.80 |
| 2015-08-31 | 2,086.61 |
| 2015-08-28 | 2,201.94 |
| 2015-08-27 | 2,213.71 |
| 2015-08-26 | 2,001.87 |
| 2015-08-25 | 2,039.53 |
| 2015-08-24 | 1,938.32 |
| 2015-08-21 | 2,347.87 |
| 2015-08-20 | 2,406.71 |
| 2015-08-19 | 2,606.78 |
| 2015-08-18 | 2,647.97 |
| 2015-08-17 | 2,889.23 |
| 2015-08-14 | 2,877.46 |
| 2015-08-13 | 2,724.47 |
| 2015-08-12 | 2,742.12 |
| 2015-08-11 | 2,753.89 |
| 2015-08-10 | 2,865.69 |
| 2015-08-07 | 2,436.13 |
| 2015-08-06 | 2,412.60 |
| 2015-08-05 | 2,424.37 |
| 2015-08-04 | 2,465.56 |
| 2015-08-03 | 2,371.41 |
| 2015-07-31 | 2,483.21 |
| 2015-07-30 | 2,547.94 |
| 2015-07-29 | 2,577.36 |
| 2015-07-28 | 2,494.98 |
| 2015-07-27 | 2,359.64 |
| 2015-07-24 | 2,695.04 |
| 2015-07-23 | 2,824.50 |
| 2015-07-22 | 2,777.42 |
| 2015-07-21 | 2,718.58 |
| 2015-07-20 | 2,771.54 |
| 2015-07-17 | 2,577.36 |
| 2015-07-16 | 2,406.71 |
| 2015-07-15 | 2,294.91 |
| 2015-07-14 | 2,471.44 |
| 2015-07-13 | 2,553.82 |
| 2015-07-10 | 2,289.03 |
| 2015-07-09 | 2,053.65 |
| 2015-07-08 | 1,549.96 |
| 2015-07-07 | 1,778.27 |
| 2015-07-06 | 2,347.87 |
| 2015-07-03 | 2,759.77 |
| 2015-07-02 | 2,959.84 |
| 2015-06-30 | 3,259.94 |
| 2015-06-29 | 3,159.90 |
| 2015-06-26 | 3,424.70 |
| 2015-06-25 | 3,583.57 |
| 2015-06-24 | 3,589.46 |
| 2015-06-23 | 3,624.76 |
| 2015-06-22 | 3,536.50 |
| 2015-06-19 | 3,542.38 |
| 2015-06-18 | 3,648.30 |
| 2015-06-17 | 3,618.88 |
| 2015-06-16 | 3,536.50 |
| 2015-06-15 | 3,760.10 |
| 2015-06-12 | 3,913.09 |
| 2015-06-11 | 3,412.93 |
| 2015-06-10 | 3,442.35 |
| 2015-06-09 | 3,607.11 |
| 2015-06-08 | 3,754.22 |
| 2015-06-05 | 4,001.36 |
| 2015-06-04 | 3,889.56 |
| 2015-06-03 | 3,830.71 |
| 2015-06-02 | 4,124.93 |
| 2015-06-01 | 4,224.96 |
| 2015-05-29 | 4,272.04 |
| 2015-05-28 | 4,242.62 |
| 2015-05-27 | 4,507.41 |
| 2015-05-26 | 4,148.47 |
| 2015-05-22 | 3,807.18 |
| 2015-05-21 | 3,742.45 |
| 2015-05-20 | 3,854.25 |
| 2015-05-19 | 3,571.81 |
| 2015-05-18 | 3,571.81 |
| 2015-05-15 | 3,206.98 |
| 2015-05-14 | 3,201.09 |
| 2015-05-13 | 3,195.21 |
| 2015-05-12 | 3,277.59 |
| 2015-05-11 | 3,295.24 |
| 2015-05-08 | 3,248.17 |
| 2015-05-07 | 3,177.56 |
| 2015-05-06 | 3,324.66 |
| 2015-05-05 | 3,577.69 |
| 2015-05-04 | 3,677.72 |
| 2015-04-30 | 3,583.57 |
| 2015-04-29 | 3,642.42 |
| 2015-04-28 | 3,854.25 |
| 2015-04-27 | 3,995.47 |
| 2015-04-24 | 3,901.33 |
| 2015-04-23 | 3,924.86 |
| 2015-04-22 | 4,066.09 |
| 2015-04-21 | 4,013.13 |
| 2015-04-20 | 3,907.21 |
| 2015-04-17 | 3,895.44 |
| 2015-04-16 | 3,654.19 |
| 2015-04-15 | 3,548.27 |
| 2015-04-14 | 3,683.61 |
| 2015-04-13 | 3,724.80 |
| 2015-04-10 | 3,530.62 |
| 2015-04-09 | 3,548.27 |
| 2015-04-08 | 3,465.89 |
| 2015-04-02 | 2,848.04 |
| 2015-04-01 | 2,671.51 |
| 2015-03-31 | 2,595.01 |
| 2015-03-30 | 2,589.13 |
| 2015-03-27 | 2,300.80 |
| 2015-03-26 | 2,589.13 |
| 2015-03-25 | 2,171.34 |
| 2015-03-24 | 2,164.28 |
| 2015-03-23 | 2,213.71 |
| 2015-03-20 | 2,197.23 |
| 2015-03-19 | 2,190.17 |
| 2015-03-18 | 2,244.31 |
| 2015-03-17 | 2,220.77 |
| 2015-03-16 | 2,143.10 |
| 2015-03-13 | 2,239.60 |
| 2015-03-12 | 2,084.25 |
| 2015-03-11 | 2,128.97 |
| 2015-03-10 | 2,241.95 |
| 2015-03-09 | 2,400.83 |
| 2015-03-06 | 2,330.22 |
| 2015-03-05 | 2,424.37 |
| 2015-03-04 | 2,471.44 |
| 2015-03-03 | 2,418.48 |
| 2015-03-02 | 2,489.09 |
| 2015-02-27 | 2,483.21 |
| 2015-02-26 | 2,489.09 |
| 2015-02-25 | 2,500.86 |
| 2015-02-24 | 2,494.98 |
| 2015-02-23 | 2,483.21 |
| 2015-02-18 | 2,530.28 |
| 2015-02-17 | 2,524.40 |
| 2015-02-16 | 2,530.28 |
| 2015-02-13 | 2,524.40 |
| 2015-02-12 | 2,500.86 |
| 2015-02-11 | 2,506.75 |
| 2015-02-10 | 2,494.98 |
| 2015-02-09 | 2,542.05 |
| 2015-02-06 | 2,489.09 |
| 2015-02-05 | 2,589.13 |
| 2015-02-04 | 2,647.97 |
| 2015-02-03 | 2,677.39 |
| 2015-02-02 | 2,700.93 |
| 2015-01-30 | 2,700.93 |
| 2015-01-29 | 2,700.93 |
| 2015-01-28 | 2,700.93 |
| 2015-01-27 | 2,700.93 |
| 2015-01-26 | 2,700.93 |
| 2015-01-23 | 2,700.93 |
| 2015-01-22 | 2,700.93 |
| 2015-01-21 | 2,700.93 |
| 2015-01-20 | 2,589.13 |
| 2015-01-19 | 2,506.75 |
| 2015-01-16 | 2,595.01 |
| 2015-01-15 | 2,630.32 |
| 2015-01-14 | 2,642.09 |
| 2015-01-13 | 2,659.74 |
| 2015-01-12 | 2,630.32 |
| 2015-01-09 | 2,606.78 |
| 2015-01-08 | 2,542.05 |
| 2015-01-07 | 2,559.71 |
| 2015-01-06 | 2,559.71 |
| 2015-01-05 | 2,612.66 |
| 2015-01-02 | 2,571.47 |
| 2014-12-31 | 2,518.51 |
| 2014-12-30 | 2,424.37 |
| 2014-12-29 | 2,394.94 |
| 2014-12-24 | 2,389.06 |
| 2014-12-23 | 2,347.87 |
| 2014-12-22 | 2,430.25 |
| 2014-12-19 | 2,477.32 |
| 2014-12-18 | 2,553.82 |
| 2014-12-17 | 2,547.94 |
| 2014-12-16 | 2,606.78 |
| 2014-12-15 | 2,577.36 |
| 2014-12-12 | 2,671.51 |
| 2014-12-11 | 2,677.39 |
| 2014-12-10 | 2,700.93 |
| 2014-12-09 | 2,642.09 |
| 2014-12-08 | 2,824.50 |
| 2014-12-05 | 2,748.00 |
| 2014-12-04 | 2,665.62 |
| 2014-12-03 | 2,653.85 |
| 2014-12-02 | 2,465.56 |
| 2014-12-01 | 2,406.71 |
| 2014-11-28 | 2,530.28 |
| 2014-11-27 | 2,606.78 |
| 2014-11-26 | 2,536.17 |
| 2014-11-25 | 2,553.82 |
| 2014-11-24 | 2,547.94 |
| 2014-11-21 | 2,589.13 |
| 2014-11-20 | 2,524.40 |
| 2014-11-19 | 2,547.94 |
| 2014-11-18 | 2,647.97 |
| 2014-11-17 | 2,700.93 |
| 2014-11-14 | 2,853.92 |
| 2014-11-13 | 2,800.96 |
| 2014-11-12 | 2,783.31 |
| 2014-11-11 | 2,653.85 |
| 2014-11-10 | 2,653.85 |
| 2014-11-07 | 2,689.16 |
| 2014-11-06 | 2,848.04 |
| 2014-11-05 | 2,848.04 |
| 2014-11-04 | 2,853.92 |
| 2014-11-03 | 2,683.28 |
| 2014-10-31 | 1,515.52 |
| 2014-10-30 | 1,515.52 |
| 2014-10-29 | 1,515.52 |
| 2014-10-28 | 1,515.52 |
| 2014-10-27 | 1,515.52 |
| 2014-10-24 | 1,515.52 |
| 2014-10-23 | 1,515.52 |
| 2014-10-22 | 1,515.52 |
| 2014-10-21 | 1,515.52 |
| 2014-10-20 | 1,515.52 |
| 2014-10-17 | 1,515.52 |
| 2014-10-16 | 1,515.52 |
| 2014-10-15 | 1,515.52 |
| 2014-10-14 | 1,515.52 |
| 2014-10-13 | 1,515.52 |
| 2014-10-10 | 1,515.52 |
| 2014-10-09 | 1,515.52 |
| 2014-10-08 | 1,515.52 |
| 2014-10-07 | 1,515.52 |
| 2014-10-06 | 1,515.52 |
| 2014-10-03 | 1,515.52 |
| 2014-09-30 | 1,515.52 |
| 2014-09-29 | 1,515.52 |
| 2014-09-26 | 1,515.52 |
| 2014-09-25 | 1,515.52 |
| 2014-09-24 | 1,515.52 |
| 2014-09-23 | 1,515.52 |
| 2014-09-22 | 1,515.52 |
| 2014-09-19 | 1,515.52 |
| 2014-09-18 | 1,515.52 |
| 2014-09-17 | 1,515.52 |
| 2014-09-16 | 1,515.52 |
| 2014-09-15 | 1,515.52 |
| 2014-09-12 | 1,515.52 |
| 2014-09-11 | 1,515.52 |
| 2014-09-10 | 1,515.52 |
| 2014-09-08 | 1,515.52 |
| 2014-09-05 | 1,515.52 |
| 2014-09-04 | 1,515.52 |
| 2014-09-03 | 1,515.52 |
| 2014-09-02 | 1,515.52 |
| 2014-09-01 | 1,515.52 |
| 2014-08-29 | 1,515.52 |
| 2014-08-28 | 1,515.52 |
| 2014-08-27 | 1,515.52 |
| 2014-08-26 | 1,515.52 |
| 2014-08-25 | 1,515.52 |
| 2014-08-22 | 1,515.52 |
| 2014-08-21 | 1,515.52 |
| 2014-08-20 | 1,515.52 |
| 2014-08-19 | 1,515.52 |
| 2014-08-18 | 1,515.52 |
| 2014-08-15 | 1,515.52 |
| 2014-08-14 | 1,515.52 |
| 2014-08-13 | 1,515.52 |
| 2014-08-12 | 1,515.52 |
| 2014-08-11 | 1,515.52 |
| 2014-08-08 | 1,515.52 |
| 2014-08-07 | 1,515.52 |
| 2014-08-06 | 1,515.52 |
| 2014-08-05 | 1,515.52 |
| 2014-08-04 | 1,515.52 |
| 2014-08-01 | 1,515.52 |
| 2014-07-31 | 1,515.52 |
| 2014-07-30 | 1,515.52 |
| 2014-07-29 | 1,515.52 |
| 2014-07-28 | 1,515.52 |
| 2014-07-25 | 1,515.52 |
| 2014-07-24 | 1,515.52 |
| 2014-07-23 | 1,515.52 |
| 2014-07-22 | 1,515.52 |
| 2014-07-21 | 1,515.52 |
| 2014-07-18 | 1,515.52 |
| 2014-07-17 | 1,515.52 |
| 2014-07-16 | 1,515.52 |
| 2014-07-15 | 1,515.52 |
| 2014-07-14 | 1,515.52 |
| 2014-07-11 | 1,515.52 |
| 2014-07-10 | 1,515.52 |
| 2014-07-09 | 1,515.52 |
| 2014-07-08 | 1,515.52 |
| 2014-07-07 | 1,515.52 |
| 2014-07-04 | 1,515.52 |
| 2014-07-03 | 1,515.52 |
| 2014-07-02 | 1,515.52 |
| 2014-06-30 | 1,515.52 |
| 2014-06-27 | 1,515.52 |
| 2014-06-26 | 1,515.52 |
| 2014-06-25 | 1,515.52 |
| 2014-06-24 | 1,515.52 |
| 2014-06-23 | 1,515.52 |
| 2014-06-20 | 1,515.52 |
| 2014-06-19 | 1,515.52 |
| 2014-06-18 | 1,515.52 |
| 2014-06-17 | 1,515.52 |
| 2014-06-16 | 1,515.52 |
| 2014-06-13 | 1,515.52 |
| 2014-06-12 | 1,515.52 |
| 2014-06-11 | 1,515.52 |
| 2014-06-10 | 1,515.52 |
| 2014-06-09 | 1,515.52 |
| 2014-06-06 | 1,515.52 |
| 2014-06-05 | 1,515.52 |
| 2014-06-04 | 1,515.52 |
| 2014-06-03 | 1,515.52 |
| 2014-05-30 | 1,515.52 |
| 2014-05-29 | 1,515.52 |
| 2014-05-28 | 1,515.52 |
| 2014-05-27 | 1,515.52 |
| 2014-05-26 | 1,515.52 |
| 2014-05-23 | 1,515.52 |
| 2014-05-22 | 1,515.52 |
| 2014-05-21 | 1,515.52 |
| 2014-05-20 | 1,515.52 |
| 2014-05-19 | 1,515.52 |
| 2014-05-16 | 1,515.52 |
| 2014-05-15 | 1,515.52 |
| 2014-05-14 | 1,515.52 |
| 2014-05-13 | 1,515.52 |
| 2014-05-12 | 1,515.52 |
| 2014-05-09 | 1,515.52 |
| 2014-05-08 | 1,515.52 |
| 2014-05-07 | 1,515.52 |
| 2014-05-05 | 1,515.52 |
| 2014-05-02 | 1,515.52 |
| 2014-04-30 | 1,515.52 |
| 2014-04-29 | 1,515.52 |
| 2014-04-28 | 1,515.52 |
| 2014-04-25 | 1,515.52 |
| 2014-04-24 | 1,515.52 |
| 2014-04-23 | 1,515.52 |
| 2014-04-22 | 1,515.52 |
| 2014-04-17 | 1,515.52 |
| 2014-04-16 | 1,515.52 |
| 2014-04-15 | 1,515.52 |
| 2014-04-14 | 1,515.52 |
| 2014-04-11 | 1,515.52 |
| 2014-04-10 | 1,515.52 |
| 2014-04-09 | 1,515.52 |
| 2014-04-08 | 1,515.52 |
| 2014-04-07 | 1,515.52 |
| 2014-04-04 | 1,515.52 |
| 2014-04-03 | 1,435.57 |
| 2014-04-02 | 1,428.52 |
| 2014-04-01 | 1,475.55 |
| 2014-03-31 | 1,416.76 |
| 2014-03-28 | 1,405.00 |
| 2014-03-27 | 1,357.97 |
| 2014-03-26 | 1,480.25 |
| 2014-03-25 | 1,543.74 |
| 2014-03-24 | 1,611.94 |
| 2014-03-21 | 1,600.18 |
| 2014-03-20 | 1,656.62 |
| 2014-03-19 | 1,640.16 |
| 2014-03-18 | 1,668.38 |
| 2014-03-17 | 1,687.19 |
| 2014-03-14 | 1,663.67 |
| 2014-03-13 | 1,663.67 |
| 2014-03-12 | 1,724.81 |
| 2014-03-11 | 1,783.60 |
| 2014-03-10 | 1,736.57 |
| 2014-03-07 | 1,800.06 |
| 2014-03-06 | 1,783.60 |
| 2014-03-05 | 1,875.31 |
| 2014-03-04 | 1,917.64 |
| 2014-03-03 | 1,905.88 |
| 2014-02-28 | 1,898.83 |
| 2014-02-27 | 1,943.51 |
| 2014-02-26 | 1,927.05 |
| 2014-02-25 | 2,058.74 |
| 2014-02-24 | 2,133.99 |
| 2014-02-21 | 2,122.23 |
| 2014-02-20 | 2,016.41 |
| 2014-02-19 | 2,023.46 |
| 2014-02-18 | 2,051.68 |
| 2014-02-17 | 2,072.85 |
| 2014-02-14 | 2,058.74 |
| 2014-02-13 | 2,044.63 |
| 2014-02-12 | 2,108.12 |
| 2014-02-11 | 2,159.85 |
| 2014-02-10 | 2,039.92 |
| 2014-02-07 | 2,016.41 |
| 2014-02-06 | 1,774.20 |
| 2014-02-05 | 1,828.28 |
| 2014-02-04 | 1,851.80 |
| 2014-01-30 | 1,858.85 |
| 2014-01-29 | 1,861.20 |
| 2014-01-28 | 1,832.99 |
| 2014-01-27 | 1,851.80 |
| 2014-01-24 | 1,952.92 |
| 2014-01-23 | 1,868.26 |
| 2014-01-22 | 1,818.88 |
| 2014-01-21 | 1,776.55 |
| 2014-01-20 | 1,748.33 |
| 2014-01-17 | 1,738.92 |
| 2014-01-16 | 1,684.84 |
| 2014-01-15 | 1,720.11 |
| 2014-01-14 | 1,680.13 |
| 2014-01-13 | 1,687.19 |
| 2014-01-10 | 1,748.33 |
| 2014-01-09 | 1,818.88 |
| 2014-01-08 | 1,814.17 |
| 2014-01-07 | 1,795.36 |
| 2014-01-06 | 1,811.82 |
| 2014-01-03 | 1,844.74 |
| 2014-01-02 | 1,851.80 |
| 2013-12-31 | 1,755.38 |
| 2013-12-30 | 1,722.46 |
| 2013-12-27 | 1,741.28 |
| 2013-12-24 | 1,731.87 |
| 2013-12-23 | 1,604.88 |
| 2013-12-20 | 1,607.24 |
| 2013-12-19 | 1,602.53 |
| 2013-12-18 | 1,684.84 |
| 2013-12-17 | 1,689.54 |
| 2013-12-16 | 1,663.67 |
| 2013-12-13 | 1,764.79 |
| 2013-12-12 | 1,760.09 |
| 2013-12-11 | 1,816.53 |
| 2013-12-10 | 1,722.46 |
| 2013-12-09 | 1,924.70 |
| 2013-12-06 | 2,009.35 |
| 2013-12-05 | 2,032.87 |
| 2013-12-04 | 2,039.92 |
| 2013-12-03 | 2,035.22 |
| 2013-12-02 | 2,030.52 |
| 2013-11-29 | 2,030.52 |
| 2013-11-28 | 1,898.83 |
| 2013-11-27 | 1,919.99 |
| 2013-11-26 | 1,903.53 |
| 2013-11-25 | 1,950.56 |
| 2013-11-22 | 1,936.45 |
| 2013-11-21 | 1,971.73 |
| 2013-11-20 | 1,927.05 |
| 2013-11-19 | 1,698.95 |
| 2013-11-18 | 1,760.09 |
| 2013-11-15 | 1,738.92 |
| 2013-11-14 | 1,630.75 |
| 2013-11-13 | 1,437.92 |
| 2013-11-12 | 1,376.78 |
| 2013-11-11 | 1,374.43 |
| 2013-11-08 | 1,393.24 |
| 2013-11-07 | 1,447.33 |
| 2013-11-06 | 1,412.06 |
| 2013-11-05 | 1,468.49 |
| 2013-11-04 | 1,412.06 |
| 2013-11-01 | 1,230.99 |
| 2013-10-31 | 1,245.09 |
| 2013-10-30 | 1,207.47 |
| 2013-10-29 | 1,195.71 |
| 2013-10-28 | 1,226.28 |
| 2013-10-25 | 1,221.58 |
| 2013-10-24 | 1,268.61 |
| 2013-10-23 | 1,198.06 |
| 2013-10-22 | 1,188.66 |
| 2013-10-21 | 1,245.09 |
| 2013-10-18 | 1,261.56 |
| 2013-10-17 | 1,216.88 |
| 2013-10-16 | 1,183.95 |
| 2013-10-15 | 1,219.23 |
| 2013-10-11 | 1,275.67 |
| 2013-10-10 | 1,104.00 |
| 2013-10-09 | 1,049.92 |
| 2013-10-08 | 1,065.20 |
| 2013-10-07 | 1,058.15 |
| 2013-10-04 | 1,013.47 |
| 2013-10-03 | 922.93 |
| 2013-10-02 | 822.99 |
| 2013-09-30 | 805.35 |
| 2013-09-27 | 805.35 |
| 2013-09-26 | 798.30 |
| 2013-09-25 | 805.35 |
| 2013-09-24 | 828.87 |
| 2013-09-23 | 803.00 |
| 2013-09-19 | 827.69 |
| 2013-09-18 | 813.58 |
| 2013-09-17 | 804.18 |
| 2013-09-16 | 824.16 |
| 2013-09-13 | 812.41 |
| 2013-09-12 | 850.03 |
| 2013-09-11 | 873.55 |
| 2013-09-10 | 827.69 |
| 2013-09-09 | 799.47 |
| 2013-09-06 | 767.73 |
| 2013-09-05 | 730.10 |
| 2013-09-04 | 725.40 |
| 2013-09-03 | 740.68 |
| 2013-09-02 | 730.10 |
| 2013-08-30 | 739.51 |
| 2013-08-29 | 747.74 |
| 2013-08-28 | 759.50 |
| 2013-08-27 | 758.32 |
| 2013-08-26 | 751.27 |
| 2013-08-23 | 746.56 |
| 2013-08-22 | 757.15 |
| 2013-08-21 | 752.44 |
| 2013-08-20 | 765.38 |
| 2013-08-19 | 803.00 |
| 2013-08-16 | 803.00 |
| 2013-08-15 | 803.00 |
| 2013-08-13 | 787.72 |
| 2013-08-12 | 764.20 |
| 2013-08-09 | 773.61 |
| 2013-08-08 | 759.50 |
| 2013-08-07 | 767.73 |
| 2013-08-06 | 723.05 |
| 2013-08-05 | 714.82 |
| 2013-08-02 | 697.18 |
| 2013-08-01 | 661.91 |
| 2013-07-31 | 657.20 |
| 2013-07-30 | 661.91 |
| 2013-07-29 | 661.91 |
| 2013-07-26 | 672.49 |
| 2013-07-25 | 676.02 |
| 2013-07-24 | 676.02 |
| 2013-07-23 | 680.72 |
| 2013-07-22 | 673.66 |
| 2013-07-19 | 674.84 |
| 2013-07-18 | 677.19 |
| 2013-07-17 | 671.31 |
| 2013-07-16 | 670.14 |
| 2013-07-15 | 678.37 |
| 2013-07-12 | 679.54 |
| 2013-07-11 | 678.37 |
| 2013-07-10 | 668.96 |
| 2013-07-09 | 664.26 |
| 2013-07-08 | 657.20 |
| 2013-07-05 | 673.66 |
| 2013-07-04 | 670.14 |
| 2013-07-03 | 666.61 |
| 2013-07-02 | 684.25 |
| 2013-06-28 | 677.19 |
| 2013-06-27 | 657.20 |
| 2013-06-26 | 609.00 |
| 2013-06-25 | 590.18 |
| 2013-06-24 | 739.41 |
| 2013-06-21 | 739.41 |
| 2013-06-20 | 739.41 |
| 2013-06-19 | 739.41 |
| 2013-06-18 | 739.41 |
| 2013-06-17 | 739.41 |
| 2013-06-14 | 739.41 |
| 2013-06-13 | 739.41 |
| 2013-06-11 | 739.41 |
| 2013-06-10 | 739.41 |
| 2013-06-07 | 739.41 |
| 2013-06-06 | 739.41 |
| 2013-06-05 | 739.41 |
| 2013-06-04 | 739.41 |
| 2013-06-03 | 739.41 |
| 2013-05-31 | 739.41 |
| 2013-05-30 | 739.41 |
| 2013-05-29 | 739.41 |
| 2013-05-28 | 739.41 |
| 2013-05-27 | 739.41 |
| 2013-05-24 | 739.41 |
| 2013-05-23 | 739.41 |
| 2013-05-22 | 739.41 |
| 2013-05-21 | 739.41 |
| 2013-05-20 | 739.41 |
| 2013-05-16 | 739.41 |
| 2013-05-15 | 739.41 |
| 2013-05-14 | 739.41 |
| 2013-05-13 | 739.41 |
| 2013-05-10 | 739.41 |
| 2013-05-09 | 726.75 |
| 2013-05-08 | 725.60 |
| 2013-05-07 | 703.72 |
| 2013-05-06 | 692.20 |
| 2013-05-03 | 685.30 |
| 2013-05-02 | 691.05 |
| 2013-04-30 | 691.05 |
| 2013-04-29 | 678.39 |
| 2013-04-26 | 699.11 |
| 2013-04-25 | 704.87 |
| 2013-04-24 | 704.87 |
| 2013-04-23 | 687.60 |
| 2013-04-22 | 677.24 |
| 2013-04-19 | 682.99 |
| 2013-04-18 | 671.48 |
| 2013-04-17 | 682.99 |
| 2013-04-16 | 678.39 |
| 2013-04-15 | 692.20 |
| 2013-04-12 | 694.51 |
| 2013-04-11 | 694.51 |
| 2013-04-10 | 706.02 |
| 2013-04-09 | 691.05 |
| 2013-04-08 | 634.63 |
| 2013-04-05 | 619.66 |
| 2013-04-03 | 639.24 |
| 2013-04-02 | 649.60 |
| 2013-03-28 | 644.99 |
| 2013-03-27 | 672.63 |
| 2013-03-26 | 668.02 |
| 2013-03-25 | 680.69 |
| 2013-03-22 | 678.39 |
| 2013-03-21 | 687.60 |
| 2013-03-20 | 699.11 |
| 2013-03-19 | 708.33 |
| 2013-03-18 | 706.02 |
| 2013-03-15 | 717.54 |
| 2013-03-14 | 706.02 |
| 2013-03-13 | 704.87 |
| 2013-03-12 | 706.02 |
| 2013-03-11 | 706.02 |
| 2013-03-08 | 706.02 |
| 2013-03-07 | 686.45 |
| 2013-03-06 | 662.27 |
| 2013-03-05 | 628.87 |
| 2013-03-04 | 630.03 |
| 2013-03-01 | 648.45 |
| 2013-02-28 | 642.69 |
| 2013-02-27 | 619.66 |
| 2013-02-26 | 630.03 |
| 2013-02-25 | 632.33 |
| 2013-02-22 | 625.42 |
| 2013-02-21 | 640.39 |
| 2013-02-20 | 666.87 |
| 2013-02-19 | 648.45 |
| 2013-02-18 | 664.57 |
| 2013-02-15 | 673.78 |
| 2013-02-14 | 656.51 |
| 2013-02-08 | 655.36 |
| 2013-02-07 | 650.75 |
| 2013-02-06 | 671.48 |
| 2013-02-05 | 671.48 |
| 2013-02-04 | 681.84 |
| 2013-02-01 | 672.63 |
| 2013-01-31 | 648.45 |
| 2013-01-30 | 651.90 |
| 2013-01-29 | 665.72 |
| 2013-01-28 | 650.75 |
| 2013-01-25 | 634.63 |
| 2013-01-24 | 677.24 |
| 2013-01-23 | 694.51 |
| 2013-01-22 | 715.23 |
| 2013-01-21 | 746.32 |
| 2013-01-18 | 749.78 |
| 2013-01-17 | 749.78 |
| 2013-01-16 | 786.62 |
| 2013-01-15 | 722.14 |
| 2013-01-14 | 735.96 |
| 2013-01-11 | 691.05 |
| 2013-01-10 | 718.69 |
| 2013-01-09 | 704.87 |
| 2013-01-08 | 685.30 |
| 2013-01-07 | 684.14 |
| 2013-01-04 | 685.30 |
| 2013-01-03 | 688.75 |
| 2013-01-02 | 693.36 |
| 2012-12-31 | 665.72 |
| 2012-12-28 | 642.69 |
| 2012-12-27 | 625.42 |
| 2012-12-24 | 620.81 |
| 2012-12-21 | 633.48 |
| 2012-12-20 | 631.18 |
| 2012-12-19 | 618.51 |
| 2012-12-18 | 598.94 |
| 2012-12-17 | 595.48 |
| 2012-12-14 | 609.30 |
| 2012-12-13 | 573.60 |
| 2012-12-12 | 572.45 |
| 2012-12-11 | 566.70 |
| 2012-12-10 | 569.00 |
| 2012-12-07 | 574.76 |
| 2012-12-06 | 562.09 |
| 2012-12-05 | 558.64 |
| 2012-12-04 | 536.76 |
| 2012-12-03 | 540.21 |
| 2012-11-30 | 556.33 |
| 2012-11-29 | 541.36 |
| 2012-11-28 | 544.82 |
| 2012-11-27 | 548.27 |
| 2012-11-26 | 556.33 |
| 2012-11-23 | 554.03 |
| 2012-11-22 | 539.06 |
| 2012-11-21 | 540.21 |
| 2012-11-20 | 532.15 |
| 2012-11-19 | 542.51 |
| 2012-11-16 | 527.55 |
| 2012-11-15 | 536.76 |
| 2012-11-14 | 537.91 |
| 2012-11-13 | 540.21 |
| 2012-11-12 | 552.88 |
| 2012-11-09 | 558.64 |
| 2012-11-08 | 572.45 |
| 2012-11-07 | 593.18 |
| 2012-11-06 | 570.15 |
| 2012-11-05 | 572.45 |
| 2012-11-02 | 580.51 |
| 2012-11-01 | 579.36 |
| 2012-10-31 | 571.30 |
| 2012-10-30 | 544.82 |
| 2012-10-29 | 560.94 |
| 2012-10-26 | 554.03 |
| 2012-10-25 | 577.06 |
| 2012-10-24 | 615.06 |
| 2012-10-22 | 583.97 |
| 2012-10-19 | 573.60 |
| 2012-10-18 | 567.85 |
| 2012-10-17 | 542.51 |
| 2012-10-16 | 529.85 |
| 2012-10-15 | 524.09 |
| 2012-10-12 | 526.39 |
| 2012-10-11 | 507.97 |
| 2012-10-10 | 510.27 |
| 2012-10-09 | 512.58 |
| 2012-10-08 | 499.91 |
| 2012-10-05 | 517.18 |
| 2012-10-04 | 498.76 |
| 2012-10-03 | 494.15 |
| 2012-09-28 | 514.88 |
| 2012-09-27 | 506.82 |
| 2012-09-26 | 486.09 |
| 2012-09-25 | 512.58 |
| 2012-09-24 | 521.79 |
| 2012-09-21 | 539.06 |
| 2012-09-20 | 526.39 |
| 2012-09-19 | 505.67 |
| 2012-09-18 | 483.79 |
| 2012-09-17 | 494.15 |
| 2012-09-14 | 509.12 |
| 2012-09-13 | 498.76 |
| 2012-09-12 | 481.49 |
| 2012-09-11 | 486.09 |
| 2012-09-10 | 464.22 |
| 2012-09-07 | 464.22 |
| 2012-09-06 | 443.49 |
| 2012-09-05 | 437.73 |
| 2012-09-04 | 445.79 |
| 2012-09-03 | 452.70 |
| 2012-08-31 | 444.64 |
| 2012-08-30 | 461.91 |
| 2012-08-29 | 469.97 |
| 2012-08-28 | 465.37 |
| 2012-08-27 | 467.67 |
| 2012-08-24 | 472.28 |
| 2012-08-23 | 475.73 |
| 2012-08-22 | 465.37 |
| 2012-08-21 | 478.03 |
| 2012-08-20 | 478.03 |
| 2012-08-17 | 479.18 |
| 2012-08-16 | 473.43 |
| 2012-08-15 | 464.22 |
| 2012-08-14 | 475.73 |
| 2012-08-13 | 483.79 |
| 2012-08-10 | 488.40 |
| 2012-08-09 | 483.79 |
| 2012-08-08 | 473.43 |
| 2012-08-07 | 480.34 |
| 2012-08-06 | 471.12 |
| 2012-08-03 | 463.06 |
| 2012-08-02 | 474.58 |
| 2012-08-01 | 475.73 |
| 2012-07-31 | 467.67 |
| 2012-07-30 | 456.16 |
| 2012-07-27 | 449.25 |
| 2012-07-26 | 452.70 |
| 2012-07-25 | 464.22 |
| 2012-07-24 | 476.88 |
| 2012-07-23 | 478.03 |
| 2012-07-20 | 490.70 |
| 2012-07-19 | 482.64 |
| 2012-07-18 | 482.64 |
| 2012-07-17 | 489.55 |
| 2012-07-16 | 510.27 |
| 2012-07-13 | 510.27 |
| 2012-07-12 | 504.52 |
| 2012-07-11 | 516.03 |
| 2012-07-10 | 517.18 |
| 2012-07-09 | 527.55 |
| 2012-07-06 | 536.76 |
| 2012-07-05 | 526.39 |
| 2012-07-04 | 522.94 |
| 2012-07-03 | 521.79 |
| 2012-06-29 | 519.49 |
| 2012-06-28 | 513.73 |
| 2012-06-27 | 524.09 |
| 2012-06-26 | 521.79 |
| 2012-06-25 | 524.09 |
| 2012-06-22 | 516.03 |
| 2012-06-21 | 539.06 |
| 2012-06-20 | 547.12 |
| 2012-06-19 | 554.03 |
| 2012-06-18 | 556.33 |
| 2012-06-15 | 542.51 |
| 2012-06-14 | 539.06 |
| 2012-06-13 | 552.88 |
| 2012-06-12 | 545.97 |
| 2012-06-11 | 562.09 |
| 2012-06-08 | 543.67 |
| 2012-06-07 | 535.61 |
| 2012-06-06 | 533.30 |
| 2012-06-05 | 517.18 |
| 2012-06-04 | 509.12 |
| 2012-06-01 | 521.79 |
| 2012-05-31 | 536.76 |
| 2012-05-30 | 541.36 |
| 2012-05-29 | 556.33 |
| 2012-05-28 | 531.00 |
| 2012-05-25 | 518.33 |
| 2012-05-24 | 520.64 |
| 2012-05-23 | 506.82 |
| 2012-05-22 | 524.09 |
| 2012-05-21 | 519.49 |
| 2012-05-18 | 524.09 |
| 2012-05-17 | 539.06 |
| 2012-05-16 | 544.82 |
| 2012-05-15 | 579.36 |
| 2012-05-14 | 586.27 |
| 2012-05-11 | 613.91 |
| 2012-05-10 | 609.30 |
| 2012-05-09 | 648.45 |
| 2012-05-08 | 621.97 |
| 2012-05-07 | 632.33 |
| 2012-05-04 | 657.66 |
| 2012-05-03 | 676.08 |
| 2012-05-02 | 685.30 |
| 2012-04-30 | 669.18 |
| 2012-04-27 | 672.63 |
| 2012-04-26 | 677.24 |
| 2012-04-25 | 671.48 |
| 2012-04-24 | 673.78 |
| 2012-04-23 | 695.66 |
| 2012-04-20 | 678.39 |
| 2012-04-19 | 673.78 |
| 2012-04-18 | 665.72 |
| 2012-04-17 | 656.51 |
| 2012-04-16 | 666.87 |
| 2012-04-13 | 682.99 |
| 2012-04-12 | 682.99 |
| 2012-04-11 | 676.08 |
| 2012-04-10 | 704.87 |
| 2012-04-05 | 725.60 |
| 2012-04-03 | 700.26 |
| 2012-04-02 | 699.11 |
| 2012-03-30 | 740.57 |
| 2012-03-29 | 748.63 |
| 2012-03-28 | 749.78 |
| 2012-03-27 | 778.56 |
| 2012-03-26 | 747.47 |
| 2012-03-23 | 773.96 |
| 2012-03-22 | 782.02 |
| 2012-03-21 | 773.96 |
| 2012-03-20 | 785.47 |
| 2012-03-19 | 809.65 |
| 2012-03-16 | 810.80 |
| 2012-03-15 | 831.53 |
| 2012-03-14 | 824.62 |
| 2012-03-13 | 844.20 |
| 2012-03-12 | 851.11 |
| 2012-03-09 | 856.86 |
| 2012-03-08 | 820.02 |
| 2012-03-07 | 801.59 |
| 2012-03-06 | 805.05 |
| 2012-03-05 | 855.71 |
| 2012-03-02 | 802.74 |
| 2012-03-01 | 786.62 |
| 2012-02-29 | 802.74 |
| 2012-02-28 | 798.14 |
| 2012-02-27 | 806.20 |
| 2012-02-24 | 786.62 |
| 2012-02-23 | 768.20 |
| 2012-02-22 | 765.90 |
| 2012-02-21 | 740.57 |
| 2012-02-20 | 746.32 |
| 2012-02-17 | 748.63 |
| 2012-02-16 | 761.29 |
| 2012-02-15 | 782.02 |
| 2012-02-14 | 757.84 |
| 2012-02-13 | 749.78 |
| 2012-02-10 | 746.32 |
| 2012-02-09 | 792.38 |
| 2012-02-08 | 778.56 |
| 2012-02-07 | 729.05 |
| 2012-02-06 | 724.45 |
| 2012-02-03 | 715.23 |
| 2012-02-02 | 717.54 |
| 2012-02-01 | 671.48 |
| 2012-01-31 | 691.05 |
| 2012-01-30 | 671.48 |
| 2012-01-27 | 717.54 |
| 2012-01-26 | 708.33 |
| 2012-01-20 | 669.18 |
| 2012-01-19 | 595.48 |
| 2012-01-18 | 590.88 |
| 2012-01-17 | 587.42 |
| 2012-01-16 | 572.45 |
| 2012-01-13 | 574.76 |
| 2012-01-12 | 596.63 |
| 2012-01-11 | 585.12 |
| 2012-01-10 | 574.76 |
| 2012-01-09 | 562.09 |
| 2012-01-06 | 547.12 |
| 2012-01-05 | 562.09 |
| 2012-01-04 | 565.54 |
| 2012-01-03 | 571.30 |
| 2011-12-30 | 572.45 |
| 2011-12-29 | 567.85 |
| 2011-12-28 | 558.64 |
| 2011-12-23 | 571.30 |
| 2011-12-22 | 558.64 |
| 2011-12-21 | 556.33 |
| 2011-12-20 | 544.82 |
| 2011-12-19 | 554.03 |
| 2011-12-16 | 550.58 |
| 2011-12-15 | 547.12 |
| 2011-12-14 | 567.85 |
| 2011-12-13 | 577.06 |
| 2011-12-12 | 575.91 |
| 2011-12-09 | 585.12 |
| 2011-12-08 | 609.30 |
| 2011-12-07 | 625.42 |
| 2011-12-06 | 602.39 |
| 2011-12-05 | 605.85 |
| 2011-12-02 | 611.60 |
| 2011-12-01 | 601.24 |
| 2011-11-30 | 567.85 |
| 2011-11-29 | 588.57 |
| 2011-11-28 | 531.00 |
| 2011-11-25 | 535.61 |
| 2011-11-24 | 544.82 |
| 2011-11-23 | 541.36 |
| 2011-11-22 | 549.42 |
| 2011-11-21 | 558.64 |
| 2011-11-18 | 577.06 |
| 2011-11-17 | 605.85 |
| 2011-11-16 | 616.21 |
| 2011-11-15 | 626.57 |
| 2011-11-14 | 620.81 |
| 2011-11-11 | 616.21 |
| 2011-11-10 | 623.12 |
| 2011-11-09 | 674.93 |
| 2011-11-08 | 668.02 |
| 2011-11-07 | 671.48 |
| 2011-11-04 | 672.63 |
| 2011-11-03 | 655.36 |
| 2011-11-02 | 653.05 |
| 2011-11-01 | 653.05 |
| 2011-10-31 | 668.02 |
| 2011-10-28 | 694.51 |
| 2011-10-27 | 699.11 |
| 2011-10-26 | 656.51 |
| 2011-10-25 | 658.81 |
| 2011-10-24 | 659.96 |
| 2011-10-21 | 593.18 |
| 2011-10-20 | 581.66 |
| 2011-10-19 | 613.91 |
| 2011-10-18 | 590.88 |
| 2011-10-17 | 639.24 |
| 2011-10-14 | 618.51 |
| 2011-10-13 | 646.15 |
| 2011-10-12 | 593.18 |
| 2011-10-11 | 532.15 |
| 2011-10-10 | 498.76 |
| 2011-10-07 | 524.09 |
| 2011-10-06 | 486.09 |
| 2011-10-04 | 444.64 |
| 2011-10-03 | 455.00 |
| 2011-09-30 | 498.76 |
| 2011-09-28 | 511.43 |
| 2011-09-27 | 489.55 |
| 2011-09-26 | 486.09 |
| 2011-09-23 | 496.46 |
| 2011-09-22 | 524.09 |
| 2011-09-21 | 585.12 |
| 2011-09-20 | 585.12 |
| 2011-09-19 | 600.09 |
| 2011-09-16 | 619.66 |
| 2011-09-15 | 621.97 |
| 2011-09-14 | 653.05 |
| 2011-09-12 | 642.69 |
| 2011-09-09 | 706.02 |
| 2011-09-08 | 718.69 |
| 2011-09-07 | 719.84 |
| 2011-09-06 | 708.33 |
| 2011-09-05 | 717.54 |
| 2011-09-02 | 740.57 |
| 2011-09-01 | 750.93 |
| 2011-08-31 | 731.35 |
| 2011-08-30 | 723.29 |
| 2011-08-29 | 709.48 |
| 2011-08-26 | 722.14 |
| 2011-08-25 | 723.29 |
| 2011-08-24 | 701.42 |
| 2011-08-23 | 746.32 |
| 2011-08-22 | 704.87 |
| 2011-08-19 | 742.87 |
| 2011-08-18 | 801.59 |
| 2011-08-17 | 801.59 |
| 2011-08-16 | 818.87 |
| 2011-08-15 | 839.59 |
| 2011-08-12 | 817.71 |
| 2011-08-11 | 811.96 |
| 2011-08-10 | 814.26 |
| 2011-08-09 | 849.95 |
| 2011-08-08 | 805.05 |
| 2011-08-05 | 854.56 |
| 2011-08-04 | 931.71 |
| 2011-08-03 | 915.59 |
| 2011-08-02 | 959.34 |
| 2011-08-01 | 1,011.16 |
| 2011-07-29 | 1,050.31 |
| 2011-07-28 | 1,106.73 |
| 2011-07-27 | 1,129.76 |
| 2011-07-26 | 1,122.85 |
| 2011-07-25 | 1,136.67 |
| 2011-07-22 | 1,162.00 |
| 2011-07-21 | 1,138.97 |
| 2011-07-20 | 1,155.09 |
| 2011-07-19 | 1,148.18 |
| 2011-07-18 | 1,141.27 |
| 2011-07-15 | 1,141.27 |
| 2011-07-14 | 1,138.97 |
| 2011-07-13 | 1,088.62 |
| 2011-07-12 | 1,065.79 |
| 2011-07-11 | 1,109.69 |
| 2011-07-08 | 1,095.64 |
| 2011-07-07 | 1,062.28 |
| 2011-07-06 | 1,074.57 |
| 2011-07-05 | 1,085.11 |
| 2011-07-04 | 1,064.04 |
| 2011-06-30 | 1,046.48 |
| 2011-06-29 | 1,042.97 |
| 2011-06-28 | 1,035.95 |
| 2011-06-27 | 1,034.19 |
| 2011-06-24 | 1,009.61 |
| 2011-06-23 | 962.21 |
| 2011-06-22 | 972.74 |
| 2011-06-21 | 962.21 |
| 2011-06-20 | 937.63 |
| 2011-06-17 | 958.69 |
| 2011-06-16 | 986.79 |
| 2011-06-15 | 1,035.95 |
| 2011-06-14 | 1,049.99 |
| 2011-06-13 | 1,062.28 |
| 2011-06-10 | 1,086.86 |
| 2011-06-09 | 1,088.62 |
| 2011-06-08 | 1,086.86 |
| 2011-06-07 | 1,086.86 |
| 2011-06-03 | 1,109.69 |
| 2011-06-02 | 1,118.46 |
| 2011-06-01 | 1,139.53 |
| 2011-05-31 | 1,137.78 |
| 2011-05-30 | 1,123.73 |
| 2011-05-27 | 1,121.98 |
| 2011-05-26 | 1,121.98 |
| 2011-05-25 | 1,118.46 |
| 2011-05-24 | 1,130.75 |
| 2011-05-23 | 1,116.71 |
| 2011-05-20 | 1,137.78 |
| 2011-05-19 | 1,146.56 |
| 2011-05-18 | 1,150.07 |
| 2011-05-17 | 1,120.22 |
| 2011-05-16 | 1,137.78 |
| 2011-05-13 | 1,155.33 |
| 2011-05-12 | 1,148.31 |
| 2011-05-11 | 1,172.89 |
| 2011-05-09 | 1,188.69 |
| 2011-05-06 | 1,162.36 |
| 2011-05-05 | 1,160.60 |
| 2011-05-04 | 1,146.56 |
| 2011-05-03 | 1,186.94 |
| 2011-04-29 | 1,165.87 |
| 2011-04-28 | 1,181.67 |
| 2011-04-27 | 1,208.01 |
| 2011-04-26 | 1,216.78 |
| 2011-04-21 | 1,301.06 |
| 2011-04-20 | 1,290.52 |
| 2011-04-19 | 1,285.26 |
| 2011-04-18 | 1,297.55 |
| 2011-04-15 | 1,299.30 |
| 2011-04-14 | 1,297.55 |
| 2011-04-13 | 1,311.59 |
| 2011-04-12 | 1,304.57 |
| 2011-04-11 | 1,295.79 |
| 2011-04-08 | 1,288.77 |
| 2011-04-07 | 1,302.81 |
| 2011-04-06 | 1,302.81 |
| 2011-04-04 | 1,316.86 |
| 2011-04-01 | 1,315.10 |
| 2011-03-31 | 1,283.50 |
| 2011-03-30 | 1,295.79 |
| 2011-03-29 | 1,167.62 |
| 2011-03-28 | 1,185.18 |
| 2011-03-25 | 1,218.54 |
| 2011-03-24 | 1,200.98 |
| 2011-03-23 | 1,202.74 |
| 2011-03-22 | 1,216.78 |
| 2011-03-21 | 1,209.76 |
| 2011-03-18 | 1,172.89 |
| 2011-03-17 | 1,148.31 |
| 2011-03-16 | 1,195.72 |
| 2011-03-15 | 1,200.98 |
| 2011-03-14 | 1,236.10 |
| 2011-03-11 | 1,248.39 |
| 2011-03-10 | 1,288.77 |
| 2011-03-09 | 1,301.06 |
| 2011-03-08 | 1,262.43 |
| 2011-03-07 | 1,236.10 |
| 2011-03-04 | 1,250.14 |
| 2011-03-03 | 1,232.59 |
| 2011-03-02 | 1,222.05 |
| 2011-03-01 | 1,215.03 |
| 2011-02-28 | 1,234.34 |
| 2011-02-25 | 1,222.05 |
| 2011-02-24 | 1,204.49 |
| 2011-02-23 | 1,278.23 |
| 2011-02-22 | 1,287.01 |
| 2011-02-21 | 1,339.68 |
| 2011-02-18 | 1,409.91 |
| 2011-02-17 | 1,383.58 |
| 2011-02-16 | 1,369.53 |
| 2011-02-15 | 1,380.07 |
| 2011-02-14 | 1,348.46 |
| 2011-02-11 | 1,320.37 |
| 2011-02-10 | 1,306.33 |
| 2011-02-09 | 1,339.68 |
| 2011-02-08 | 1,394.11 |
| 2011-02-07 | 1,416.94 |
| 2011-02-02 | 1,425.71 |
| 2011-02-01 | 1,429.23 |
| 2011-01-31 | 1,394.11 |
| 2011-01-28 | 1,366.02 |
| 2011-01-27 | 1,390.60 |
| 2011-01-26 | 1,392.36 |
| 2011-01-25 | 1,341.44 |
| 2011-01-24 | 1,429.23 |
| 2011-01-21 | 1,471.36 |
| 2011-01-20 | 1,480.14 |
| 2011-01-19 | 1,471.36 |
| 2011-01-18 | 1,469.61 |
| 2011-01-17 | 1,466.09 |
| 2011-01-14 | 1,481.90 |
| 2011-01-13 | 1,480.14 |
| 2011-01-12 | 1,492.43 |
| 2011-01-11 | 1,480.14 |
| 2011-01-10 | 1,487.16 |
| 2011-01-07 | 1,450.29 |
| 2011-01-06 | 1,443.27 |
| 2011-01-05 | 1,485.41 |
| 2011-01-04 | 1,488.92 |
| 2011-01-03 | 1,432.74 |
| 2010-12-31 | 1,413.42 |
| 2010-12-30 | 1,413.42 |
| 2010-12-29 | 1,416.94 |
| 2010-12-28 | 1,416.94 |
| 2010-12-24 | 1,399.38 |
| 2010-12-23 | 1,392.36 |
| 2010-12-22 | 1,402.89 |
| 2010-12-21 | 1,388.84 |
| 2010-12-20 | 1,337.93 |
| 2010-12-17 | 1,334.42 |
| 2010-12-16 | 1,318.62 |
| 2010-12-15 | 1,341.44 |
| 2010-12-14 | 1,362.51 |
| 2010-12-13 | 1,351.97 |
| 2010-12-10 | 1,309.84 |
| 2010-12-09 | 1,325.64 |
| 2010-12-08 | 1,320.37 |
| 2010-12-07 | 1,337.93 |
| 2010-12-06 | 1,357.24 |
| 2010-12-03 | 1,366.02 |
| 2010-12-02 | 1,392.36 |
| 2010-12-01 | 1,388.84 |
| 2010-11-30 | 1,334.42 |
| 2010-11-29 | 1,316.86 |
| 2010-11-26 | 1,295.79 |
| 2010-11-25 | 1,322.13 |
| 2010-11-24 | 1,311.59 |
| 2010-11-23 | 1,292.28 |
| 2010-11-22 | 1,353.73 |
| 2010-11-19 | 1,350.22 |
| 2010-11-18 | 1,355.49 |
| 2010-11-17 | 1,288.77 |
| 2010-11-16 | 1,367.78 |
| 2010-11-15 | 1,402.89 |
| 2010-11-12 | 1,387.09 |
| 2010-11-11 | 1,497.70 |
| 2010-11-10 | 1,483.65 |
| 2010-11-09 | 1,488.92 |
| 2010-11-08 | 1,513.50 |
| 2010-11-05 | 1,429.23 |
| 2010-11-04 | 1,409.91 |
| 2010-11-03 | 1,385.33 |
| 2010-11-02 | 1,390.60 |
| 2010-11-01 | 1,416.94 |
| 2010-10-29 | 1,287.01 |
| 2010-10-28 | 1,306.33 |
| 2010-10-27 | 1,288.77 |
| 2010-10-26 | 1,373.04 |
| 2010-10-25 | 1,271.21 |
| 2010-10-22 | 1,274.72 |
| 2010-10-21 | 1,287.01 |
| 2010-10-20 | 1,288.77 |
| 2010-10-19 | 1,316.86 |
| 2010-10-18 | 1,295.79 |
| 2010-10-15 | 1,318.62 |
| 2010-10-14 | 1,239.61 |
| 2010-10-13 | 1,179.91 |
| 2010-10-12 | 1,171.14 |
| 2010-10-11 | 1,186.94 |
| 2010-10-08 | 1,174.65 |
| 2010-10-07 | 1,183.43 |
| 2010-10-06 | 1,193.96 |
| 2010-10-05 | 1,192.20 |
| 2010-10-04 | 1,178.16 |
| 2010-09-30 | 1,172.89 |
| 2010-09-29 | 1,213.27 |
| 2010-09-28 | 1,192.20 |
| 2010-09-27 | 1,208.01 |
| 2010-09-24 | 1,200.98 |
| 2010-09-22 | 1,169.38 |
| 2010-09-21 | 1,171.14 |
| 2010-09-20 | 1,162.36 |
| 2010-09-17 | 1,169.38 |
| 2010-09-16 | 1,167.62 |
| 2010-09-15 | 1,172.89 |
| 2010-09-14 | 1,200.98 |
| 2010-09-13 | 1,179.91 |
| 2010-09-10 | 1,153.58 |
| 2010-09-09 | 1,181.67 |
| 2010-09-08 | 1,167.62 |
| 2010-09-07 | 1,153.58 |
| 2010-09-06 | 1,042.97 |
| 2010-09-03 | 1,018.39 |
| 2010-09-02 | 1,013.12 |
| 2010-09-01 | 995.56 |
| 2010-08-31 | 990.30 |
| 2010-08-30 | 995.56 |
| 2010-08-27 | 990.30 |
| 2010-08-26 | 1,016.63 |
| 2010-08-25 | 1,007.85 |
| 2010-08-24 | 1,023.66 |
| 2010-08-23 | 1,002.59 |
| 2010-08-20 | 1,016.63 |
| 2010-08-19 | 1,032.43 |
| 2010-08-18 | 1,055.26 |
| 2010-08-17 | 1,053.50 |
| 2010-08-16 | 1,023.66 |
| 2010-08-13 | 985.03 |
| 2010-08-12 | 972.74 |
| 2010-08-11 | 988.54 |
| 2010-08-10 | 999.08 |
| 2010-08-09 | 1,021.90 |
| 2010-08-06 | 999.08 |
| 2010-08-05 | 999.08 |
| 2010-08-04 | 983.27 |
| 2010-08-03 | 1,004.34 |
| 2010-08-02 | 988.54 |
| 2010-07-30 | 970.98 |
| 2010-07-29 | 960.45 |
| 2010-07-28 | 956.94 |
| 2010-07-27 | 978.01 |
| 2010-07-26 | 960.45 |
| 2010-07-23 | 956.94 |
| 2010-07-22 | 928.85 |
| 2010-07-21 | 925.34 |
| 2010-07-20 | 893.73 |
| 2010-07-19 | 872.66 |
| 2010-07-16 | 874.42 |
| 2010-07-15 | 883.20 |
| 2010-07-14 | 899.00 |
| 2010-07-13 | 899.00 |
| 2010-07-12 | 909.53 |
| 2010-07-09 | 900.76 |
| 2010-07-08 | 874.42 |
| 2010-07-07 | 846.33 |
| 2010-07-06 | 848.08 |
| 2010-07-05 | 848.08 |
| 2010-07-02 | 844.57 |
| 2010-06-30 | 869.15 |
| 2010-06-29 | 876.18 |
| 2010-06-28 | 895.49 |
| 2010-06-25 | 888.47 |
| 2010-06-24 | 916.56 |
| 2010-06-23 | 907.78 |
| 2010-06-22 | 906.02 |
| 2010-06-21 | 930.60 |
| 2010-06-18 | 883.20 |
| 2010-06-17 | 883.20 |
| 2010-06-15 | 891.98 |
| 2010-06-14 | 890.22 |
| 2010-06-11 | 870.91 |
| 2010-06-10 | 860.37 |
| 2010-06-09 | 862.13 |
| 2010-06-08 | 865.64 |
| 2010-06-07 | 856.86 |
| 2010-06-04 | 883.20 |
| 2010-06-03 | 877.93 |
| 2010-06-02 | 874.42 |
| 2010-06-01 | 872.66 |
| 2010-05-31 | 899.00 |
| 2010-05-28 | 916.56 |
| 2010-05-27 | 877.93 |
| 2010-05-26 | 832.28 |
| 2010-05-25 | 844.57 |
| 2010-05-24 | 897.24 |
| 2010-05-20 | 897.24 |
| 2010-05-19 | 930.60 |
| 2010-05-18 | 981.52 |
| 2010-05-17 | 981.52 |
| 2010-05-14 | 1,016.63 |
| 2010-05-13 | 1,041.21 |
| 2010-05-12 | 1,002.59 |
| 2010-05-11 | 1,013.12 |
| 2010-05-10 | 1,032.43 |
| 2010-05-07 | 999.08 |
| 2010-05-06 | 1,006.10 |
| 2010-05-05 | 1,057.01 |
| 2010-05-04 | 1,092.13 |
| 2010-05-03 | 1,102.66 |
| 2010-04-30 | 1,132.51 |
| 2010-04-29 | 1,120.22 |
| 2010-04-28 | 1,093.88 |
| 2010-04-27 | 1,104.42 |
| 2010-04-26 | 1,120.22 |
| 2010-04-23 | 1,143.04 |
| 2010-04-22 | 1,136.02 |
| 2010-04-21 | 1,136.03 |
| 2010-04-20 | 1,098.26 |
| 2010-04-19 | 1,075.94 |
| 2010-04-16 | 1,111.99 |
| 2010-04-15 | 1,129.16 |
| 2010-04-14 | 1,127.44 |
| 2010-04-13 | 1,086.24 |
| 2010-04-12 | 1,091.39 |
| 2010-04-09 | 1,081.09 |
| 2010-04-08 | 1,075.94 |
| 2010-04-07 | 1,099.97 |
| 2010-04-01 | 1,096.54 |
| 2010-03-31 | 1,051.91 |
| 2010-03-30 | 1,087.96 |
| 2010-03-29 | 1,086.24 |
| 2010-03-26 | 1,101.69 |
| 2010-03-25 | 1,089.67 |
| 2010-03-24 | 1,110.28 |
| 2010-03-23 | 1,115.43 |
| 2010-03-22 | 1,091.39 |
| 2010-03-19 | 1,117.14 |
| 2010-03-18 | 1,033.02 |
| 2010-03-17 | 1,031.31 |
| 2010-03-16 | 1,010.71 |
| 2010-03-15 | 1,027.87 |
| 2010-03-12 | 1,031.31 |
| 2010-03-11 | 1,033.02 |
| 2010-03-10 | 1,029.59 |
| 2010-03-09 | 1,038.17 |
| 2010-03-08 | 1,050.19 |
| 2010-03-05 | 1,029.59 |
| 2010-03-04 | 990.11 |
| 2010-03-03 | 1,007.27 |
| 2010-03-02 | 998.69 |
| 2010-03-01 | 1,015.86 |
| 2010-02-26 | 993.54 |
| 2010-02-25 | 990.11 |
| 2010-02-24 | 990.11 |
| 2010-02-23 | 978.09 |
| 2010-02-22 | 955.77 |
| 2010-02-19 | 940.32 |
| 2010-02-18 | 964.36 |
| 2010-02-17 | 988.39 |
| 2010-02-12 | 984.96 |
| 2010-02-11 | 981.52 |
| 2010-02-10 | 969.51 |
| 2010-02-09 | 950.62 |
| 2010-02-08 | 954.06 |
| 2010-02-05 | 962.64 |
| 2010-02-04 | 998.69 |
| 2010-02-03 | 1,007.27 |
| 2010-02-02 | 967.79 |
| 2010-02-01 | 945.47 |
| 2010-01-29 | 957.49 |
| 2010-01-28 | 976.37 |
| 2010-01-27 | 988.39 |
| 2010-01-26 | 1,010.71 |
| 2010-01-25 | 1,046.76 |
| 2010-01-22 | 1,081.09 |
| 2010-01-21 | 1,093.11 |
| 2010-01-20 | 1,132.59 |
| 2010-01-19 | 1,161.78 |
| 2010-01-18 | 1,136.03 |
| 2010-01-15 | 1,142.89 |
| 2010-01-14 | 1,175.51 |
| 2010-01-13 | 1,151.48 |
| 2010-01-12 | 1,196.11 |
| 2010-01-11 | 1,218.43 |
| 2010-01-08 | 1,099.97 |
| 2010-01-07 | 1,108.56 |
| 2010-01-06 | 1,094.82 |
| 2010-01-05 | 1,077.66 |
| 2010-01-04 | 1,033.02 |
| 2009-12-31 | 1,034.74 |
| 2009-12-30 | 1,027.87 |
| 2009-12-29 | 1,033.02 |
| 2009-12-28 | 1,036.46 |
| 2009-12-24 | 1,027.87 |
| 2009-12-23 | 1,015.86 |
| 2009-12-22 | 1,015.86 |
| 2009-12-21 | 1,012.42 |
| 2009-12-18 | 996.97 |
| 2009-12-17 | 1,010.71 |
| 2009-12-16 | 1,034.74 |
| 2009-12-15 | 1,067.36 |
| 2009-12-14 | 1,067.36 |
| 2009-12-11 | 1,046.76 |
| 2009-12-10 | 1,055.34 |
| 2009-12-09 | 1,070.79 |
| 2009-12-08 | 1,093.11 |
| 2009-12-07 | 1,108.56 |
| 2009-12-04 | 1,124.01 |
| 2009-12-03 | 1,111.99 |
| 2009-12-02 | 1,093.11 |
| 2009-12-01 | 1,087.96 |
| 2009-11-30 | 1,057.06 |
| 2009-11-27 | 1,021.01 |
| 2009-11-26 | 1,086.24 |
| 2009-11-25 | 1,110.28 |
| 2009-11-24 | 1,099.97 |
| 2009-11-23 | 1,115.43 |
| 2009-11-20 | 1,125.73 |
| 2009-11-19 | 1,148.04 |
| 2009-11-18 | 1,136.03 |
| 2009-11-17 | 1,134.31 |
| 2009-11-16 | 1,148.04 |
| 2009-11-13 | 1,110.28 |
| 2009-11-12 | 1,120.58 |
| 2009-11-11 | 1,134.31 |
| 2009-11-10 | 1,122.29 |
| 2009-11-09 | 1,156.63 |
| 2009-11-06 | 1,158.34 |
| 2009-11-05 | 1,098.26 |
| 2009-11-04 | 1,101.69 |
| 2009-11-03 | 1,113.71 |
| 2009-11-02 | 1,124.01 |
| 2009-10-30 | 1,148.04 |
| 2009-10-29 | 1,125.73 |
| 2009-10-28 | 1,156.63 |
| 2009-10-27 | 1,173.79 |
| 2009-10-23 | 1,201.26 |
| 2009-10-22 | 1,196.11 |
| 2009-10-21 | 1,202.98 |
| 2009-10-20 | 1,204.69 |
| 2009-10-19 | 1,170.36 |
| 2009-10-16 | 1,129.16 |
| 2009-10-15 | 1,161.78 |
| 2009-10-14 | 1,170.36 |
| 2009-10-13 | 1,144.61 |
| 2009-10-12 | 1,139.46 |
| 2009-10-09 | 1,173.79 |
| 2009-10-08 | 1,184.09 |
| 2009-10-07 | 1,184.09 |
| 2009-10-06 | 1,144.61 |
| 2009-10-05 | 1,093.11 |
| 2009-10-02 | 1,084.52 |
| 2009-09-30 | 1,129.16 |
| 2009-09-29 | 1,142.89 |
| 2009-09-28 | 1,160.06 |
| 2009-09-25 | 1,204.69 |
| 2009-09-24 | 1,173.79 |
| 2009-09-23 | 1,211.56 |
| 2009-09-22 | 1,218.43 |
| 2009-09-21 | 1,211.56 |
| 2009-09-18 | 1,244.18 |
| 2009-09-17 | 1,264.78 |
| 2009-09-16 | 1,244.18 |
| 2009-09-15 | 1,230.44 |
| 2009-09-14 | 1,249.33 |
| 2009-09-11 | 1,278.51 |
| 2009-09-10 | 1,281.95 |
| 2009-09-09 | 1,330.01 |
| 2009-09-08 | 1,355.76 |
| 2009-09-07 | 1,324.86 |
| 2009-09-04 | 1,293.96 |
| 2009-09-03 | 1,269.93 |
| 2009-09-02 | 1,208.13 |
| 2009-09-01 | 1,244.18 |
| 2009-08-31 | 1,218.43 |
| 2009-08-28 | 1,268.21 |
| 2009-08-27 | 1,287.10 |
| 2009-08-26 | 1,324.86 |
| 2009-08-25 | 1,331.73 |
| 2009-08-24 | 1,350.61 |
| 2009-08-21 | 1,324.86 |
| 2009-08-20 | 1,355.76 |
| 2009-08-19 | 1,281.95 |
| 2009-08-18 | 1,333.45 |
| 2009-08-17 | 1,247.61 |
| 2009-08-14 | 1,336.88 |
| 2009-08-13 | 1,376.36 |
| 2009-08-12 | 1,352.33 |
| 2009-08-11 | 1,434.73 |
| 2009-08-10 | 1,421.00 |
| 2009-08-07 | 1,414.13 |
| 2009-08-06 | 1,527.43 |
| 2009-08-05 | 1,484.52 |
| 2009-08-04 | 1,374.65 |
| 2009-08-03 | 1,367.78 |
| 2009-07-31 | 1,259.63 |
| 2009-07-30 | 1,178.94 |
| 2009-07-29 | 1,190.96 |
| 2009-07-28 | 1,271.65 |
| 2009-07-27 | 1,213.28 |
| 2009-07-24 | 1,168.64 |
| 2009-07-23 | 1,144.61 |
| 2009-07-22 | 1,158.34 |
| 2009-07-21 | 1,161.78 |
| 2009-07-20 | 1,132.59 |
| 2009-07-17 | 1,091.39 |
| 2009-07-16 | 1,106.84 |
| 2009-07-15 | 1,124.01 |
| 2009-07-14 | 1,015.86 |
| 2009-07-13 | 1,010.71 |
| 2009-07-10 | 1,014.14 |
| 2009-07-09 | 1,045.04 |
| 2009-07-08 | 1,026.16 |
| 2009-07-07 | 1,074.22 |
| 2009-07-06 | 1,084.52 |
| 2009-07-03 | 1,101.69 |
| 2009-07-02 | 1,096.54 |
| 2009-06-30 | 1,094.82 |
| 2009-06-29 | 1,127.44 |
| 2009-06-26 | 1,144.61 |
| 2009-06-25 | 1,122.29 |
| 2009-06-24 | 1,113.71 |
| 2009-06-23 | 1,091.39 |
| 2009-06-22 | 1,151.48 |
| 2009-06-19 | 1,136.03 |
| 2009-06-18 | 1,146.33 |
| 2009-06-17 | 1,175.51 |
| 2009-06-16 | 1,173.79 |
| 2009-06-15 | 1,213.28 |
| 2009-06-12 | 1,268.21 |
| 2009-06-11 | 1,302.55 |
| 2009-06-10 | 1,218.43 |
| 2009-06-09 | 1,185.81 |
| 2009-06-08 | 1,182.38 |
| 2009-06-05 | 1,189.24 |
| 2009-06-04 | 1,187.53 |
| 2009-06-03 | 1,117.14 |
| 2009-06-02 | 1,031.31 |
| 2009-06-01 | 1,094.82 |
| 2009-05-29 | 1,017.57 |
| 2009-05-27 | 907.70 |
| 2009-05-26 | 883.67 |
| 2009-05-25 | 892.25 |
| 2009-05-22 | 892.25 |
| 2009-05-21 | 936.89 |
| 2009-05-20 | 928.30 |
| 2009-05-19 | 942.04 |
| 2009-05-18 | 914.57 |
| 2009-05-15 | 904.27 |
| 2009-05-14 | 876.80 |
| 2009-05-13 | 909.42 |
| 2009-05-12 | 885.39 |
| 2009-05-11 | 888.82 |
| 2009-05-08 | 868.22 |
| 2009-05-07 | 866.50 |
| 2009-05-06 | 873.37 |
| 2009-05-05 | 833.89 |
| 2009-05-04 | 835.60 |
| 2009-04-30 | 757.49 |
| 2009-04-29 | 740.33 |
| 2009-04-28 | 685.39 |
| 2009-04-27 | 736.89 |
| 2009-04-24 | 837.32 |
| 2009-04-23 | 863.07 |
| 2009-04-22 | 869.94 |
| 2009-04-21 | 933.45 |
| 2009-04-20 | 964.36 |
| 2009-04-17 | 895.69 |
| 2009-04-16 | 974.66 |
| 2009-04-15 | 905.04 |
| 2009-04-14 | 814.57 |
| 2009-04-09 | 803.06 |
| 2009-04-08 | 758.64 |
| 2009-04-07 | 778.38 |
| 2009-04-06 | 793.19 |
| 2009-04-03 | 789.90 |
| 2009-04-02 | 793.19 |
| 2009-04-01 | 743.84 |
| 2009-03-31 | 745.48 |
| 2009-03-30 | 748.77 |
| 2009-03-27 | 721.63 |
| 2009-03-26 | 689.56 |
| 2009-03-25 | 673.11 |
| 2009-03-24 | 689.56 |
| 2009-03-23 | 706.01 |
| 2009-03-20 | 615.54 |
| 2009-03-19 | 656.66 |
| 2009-03-18 | 595.80 |
| 2009-03-17 | 589.22 |
| 2009-03-16 | 599.09 |
| 2009-03-13 | 573.59 |
| 2009-03-12 | 567.83 |
| 2009-03-11 | 564.54 |
| 2009-03-10 | 586.75 |
| 2009-03-09 | 549.74 |
| 2009-03-06 | 574.41 |
| 2009-03-05 | 590.04 |
| 2009-03-04 | 600.73 |
| 2009-03-03 | 561.25 |
| 2009-03-02 | 567.01 |
| 2009-02-27 | 593.33 |
| 2009-02-26 | 588.39 |
| 2009-02-25 | 624.58 |
| 2009-02-24 | 632.81 |
| 2009-02-23 | 652.55 |
| 2009-02-20 | 631.98 |
| 2009-02-19 | 659.13 |
| 2009-02-18 | 662.42 |
| 2009-02-17 | 648.43 |
| 2009-02-16 | 677.22 |
| 2009-02-13 | 717.52 |
| 2009-02-12 | 738.90 |
| 2009-02-11 | 659.13 |
| 2009-02-10 | 689.56 |
| 2009-02-09 | 703.54 |
| 2009-02-06 | 688.73 |
| 2009-02-05 | 644.32 |
| 2009-02-04 | 675.58 |
| 2009-02-03 | 661.59 |
| 2009-02-02 | 606.49 |
| 2009-01-30 | 612.25 |
| 2009-01-29 | 580.17 |
| 2009-01-23 | 525.89 |
| 2009-01-22 | 574.41 |
| 2009-01-21 | 638.56 |
| 2009-01-20 | 655.84 |
| 2009-01-19 | 679.69 |
| 2009-01-16 | 682.98 |
| 2009-01-15 | 645.14 |
| 2009-01-14 | 675.58 |
| 2009-01-13 | 672.29 |
| 2009-01-12 | 737.26 |
| 2009-01-09 | 715.88 |
| 2009-01-08 | 705.18 |
| 2009-01-07 | 798.12 |
| 2009-01-06 | 681.33 |
| 2009-01-05 | 549.74 |
| 2009-01-02 | 517.66 |
| 2008-12-31 | 484.77 |
| 2008-12-30 | 483.94 |
| 2008-12-29 | 492.17 |
| 2008-12-24 | 493.81 |
| 2008-12-23 | 473.25 |
| 2008-12-22 | 508.62 |
| 2008-12-19 | 533.29 |
| 2008-12-18 | 548.09 |
| 2008-12-17 | 525.07 |
| 2008-12-16 | 485.59 |
| 2008-12-15 | 479.83 |
| 2008-12-12 | 463.38 |
| 2008-12-11 | 525.07 |
| 2008-12-10 | 535.76 |
| 2008-12-09 | 506.97 |
| 2008-12-08 | 547.27 |
| 2008-12-05 | 497.92 |
| 2008-12-04 | 491.35 |
| 2008-12-03 | 414.86 |
| 2008-12-02 | 332.61 |
| 2008-12-01 | 356.46 |
| 2008-11-28 | 323.56 |
| 2008-11-27 | 326.03 |
| 2008-11-26 | 317.81 |
| 2008-11-25 | 323.56 |
| 2008-11-24 | 321.10 |
| 2008-11-21 | 317.81 |
| 2008-11-20 | 307.12 |
| 2008-11-19 | 333.43 |
| 2008-11-18 | 321.92 |
| 2008-11-17 | 367.98 |
| 2008-11-14 | 369.62 |
| 2008-11-13 | 354.00 |
| 2008-11-12 | 381.96 |
| 2008-11-11 | 368.80 |
| 2008-11-10 | 368.80 |
| 2008-11-07 | 327.68 |
| 2008-11-06 | 305.47 |
| 2008-11-05 | 352.35 |
| 2008-11-04 | 335.08 |
| 2008-11-03 | 356.46 |
| 2008-10-31 | 335.08 |
| 2008-10-30 | 276.68 |
| 2008-10-29 | 189.50 |
| 2008-10-28 | 201.84 |
| 2008-10-27 | 171.41 |
| 2008-10-24 | 231.45 |
| 2008-10-23 | 294.78 |
| 2008-10-22 | 323.56 |
| 2008-10-21 | 350.71 |
| 2008-10-20 | 364.69 |
| 2008-10-17 | 344.13 |
| 2008-10-16 | 354.00 |
| 2008-10-15 | 393.47 |
| 2008-10-14 | 437.06 |
| 2008-10-13 | 415.68 |
| 2008-10-10 | 392.65 |
| 2008-10-09 | 492.17 |
| 2008-10-08 | 516.84 |
| 2008-10-06 | 599.09 |
| 2008-10-03 | 631.98 |
| 2008-10-02 | 651.72 |
| 2008-09-30 | 631.98 |
| 2008-09-29 | 638.56 |
| 2008-09-26 | 640.21 |
| 2008-09-25 | 654.19 |
| 2008-09-24 | 642.68 |
| 2008-09-23 | 635.27 |
| 2008-09-22 | 717.52 |
| 2008-09-19 | 689.56 |
| 2008-09-18 | 599.91 |
| 2008-09-17 | 615.54 |
| 2008-09-16 | 615.54 |
| 2008-09-12 | 689.56 |
| 2008-09-11 | 661.59 |
| 2008-09-10 | 737.26 |
| 2008-09-09 | 796.48 |
| 2008-09-08 | 860.63 |
| 2008-09-05 | 880.37 |
| 2008-09-04 | 931.36 |
| 2008-09-03 | 997.15 |
| 2008-09-02 | 1,023.47 |
| 2008-09-01 | 1,013.60 |
| 2008-08-29 | 1,023.47 |
| 2008-08-28 | 1,025.12 |
| 2008-08-27 | 1,034.99 |
| 2008-08-26 | 1,000.44 |
| 2008-08-25 | 1,011.96 |
| 2008-08-21 | 1,015.25 |
| 2008-08-20 | 1,059.66 |
| 2008-08-19 | 1,010.31 |
| 2008-08-18 | 1,005.38 |
| 2008-08-15 | 1,071.18 |
| 2008-08-14 | 1,109.01 |
| 2008-08-13 | 1,010.31 |
| 2008-08-12 | 1,076.11 |
| 2008-08-11 | 1,145.20 |
| 2008-08-08 | 1,202.77 |
| 2008-08-07 | 1,225.80 |
| 2008-08-05 | 1,278.43 |
| 2008-08-04 | 1,340.94 |
| 2008-08-01 | 1,396.87 |
| 2008-07-31 | 1,388.64 |
| 2008-07-30 | 1,472.53 |
| 2008-07-29 | 1,469.24 |
| 2008-07-28 | 1,512.01 |
| 2008-07-25 | 1,528.46 |
| 2008-07-24 | 1,544.91 |
| 2008-07-23 | 1,416.61 |
| 2008-07-22 | 1,388.64 |
| 2008-07-21 | 1,388.64 |
| 2008-07-18 | 1,373.84 |
| 2008-07-17 | 1,363.97 |
| 2008-07-16 | 1,377.13 |
| 2008-07-15 | 1,388.64 |
| 2008-07-14 | 1,470.89 |
| 2008-07-11 | 1,488.98 |
| 2008-07-10 | 1,462.66 |
| 2008-07-09 | 1,400.16 |
| 2008-07-08 | 1,406.74 |
| 2008-07-07 | 1,446.22 |
| 2008-07-04 | 1,370.55 |
| 2008-07-03 | 1,406.74 |
| 2008-07-02 | 1,398.51 |
| 2008-06-30 | 1,544.91 |
| 2008-06-27 | 1,581.92 |
| 2008-06-26 | 1,618.93 |
| 2008-06-25 | 1,672.39 |
| 2008-06-24 | 1,618.93 |
| 2008-06-23 | 1,692.95 |
| 2008-06-20 | 1,750.52 |
| 2008-06-19 | 1,725.85 |
| 2008-06-18 | 1,762.86 |
| 2008-06-17 | 1,627.16 |
| 2008-06-16 | 1,647.72 |
| 2008-06-13 | 1,606.59 |
| 2008-06-12 | 1,701.18 |
| 2008-06-11 | 1,787.53 |
| 2008-06-10 | 1,779.31 |
| 2008-06-06 | 1,956.14 |
| 2008-06-05 | 1,960.25 |
| 2008-06-04 | 1,964.36 |
| 2008-06-03 | 2,030.16 |
| 2008-06-02 | 2,079.51 |
| 2008-05-30 | 2,075.39 |
| 2008-05-29 | 2,095.95 |
| 2008-05-28 | 2,009.60 |
| 2008-05-27 | 2,026.05 |
| 2008-05-26 | 1,997.26 |
| 2008-05-23 | 2,091.84 |
| 2008-05-22 | 2,149.41 |
| 2008-05-21 | 2,244.00 |
| 2008-05-20 | 2,305.68 |
| 2008-05-19 | 2,371.48 |
| 2008-05-16 | 2,239.88 |
| 2008-05-15 | 2,260.45 |
| 2008-05-14 | 2,149.41 |
| 2008-05-13 | 2,174.09 |
| 2008-05-09 | 2,206.45 |
| 2008-05-08 | 2,174.19 |
| 2008-05-07 | 2,202.42 |
| 2008-05-06 | 2,303.23 |
| 2008-05-05 | 2,315.32 |
| 2008-05-02 | 2,299.19 |
| 2008-04-30 | 2,077.42 |
| 2008-04-29 | 2,053.23 |
| 2008-04-28 | 2,113.71 |
| 2008-04-25 | 2,137.90 |
| 2008-04-24 | 2,085.48 |
| 2008-04-23 | 1,932.26 |
| 2008-04-22 | 1,863.71 |
| 2008-04-21 | 1,815.32 |
| 2008-04-18 | 1,770.97 |
| 2008-04-17 | 1,787.10 |
| 2008-04-16 | 1,779.03 |
| 2008-04-15 | 1,811.29 |
| 2008-04-14 | 1,775.00 |
| 2008-04-11 | 1,867.74 |
| 2008-04-10 | 1,895.97 |
| 2008-04-09 | 1,855.65 |
| 2008-04-08 | 1,948.39 |
| 2008-04-07 | 2,000.81 |
| 2008-04-03 | 1,807.26 |
| 2008-04-02 | 1,791.13 |
| 2008-04-01 | 1,746.77 |
| 2008-03-31 | 1,819.36 |
| 2008-03-28 | 1,815.32 |
| 2008-03-27 | 1,843.55 |
| 2008-03-26 | 1,577.42 |
| 2008-03-25 | 1,300.00 |
| 2008-03-20 | 1,214.52 |
| 2008-03-19 | 1,287.10 |
| 2008-03-18 | 1,335.48 |
| 2008-03-17 | 1,351.61 |
| 2008-03-14 | 1,577.42 |
| 2008-03-13 | 1,694.36 |
| 2008-03-12 | 1,835.48 |
| 2008-03-11 | 1,867.74 |
| 2008-03-10 | 1,964.52 |
| 2008-03-07 | 2,085.48 |
| 2008-03-06 | 2,182.26 |
| 2008-03-05 | 2,162.10 |
| 2008-03-04 | 2,238.71 |
| 2008-03-03 | 2,351.61 |
| 2008-02-29 | 2,436.29 |
| 2008-02-28 | 2,480.65 |
| 2008-02-27 | 2,432.26 |
| 2008-02-26 | 2,375.81 |
| 2008-02-25 | 2,420.16 |
| 2008-02-22 | 2,541.13 |
| 2008-02-21 | 2,573.39 |
| 2008-02-20 | 2,674.19 |
| 2008-02-19 | 2,637.90 |
| 2008-02-18 | 2,545.16 |
| 2008-02-15 | 2,335.48 |
| 2008-02-14 | 2,186.29 |
| 2008-02-13 | 2,073.39 |
| 2008-02-12 | 2,121.77 |
| 2008-02-11 | 2,101.61 |
| 2008-02-06 | 2,194.36 |
| 2008-02-05 | 2,319.36 |
| 2008-02-04 | 2,395.97 |
| 2008-02-01 | 2,230.65 |
| 2008-01-31 | 2,081.45 |
| 2008-01-30 | 2,158.06 |
| 2008-01-29 | 2,383.87 |
| 2008-01-28 | 2,408.06 |
| 2008-01-25 | 2,275.00 |
| 2008-01-24 | 2,020.97 |
| 2008-01-23 | 2,077.42 |
| 2008-01-22 | 1,972.58 |
| 2008-01-21 | 2,371.77 |
| 2008-01-18 | 2,448.39 |
| 2008-01-17 | 2,565.32 |
| 2008-01-16 | 2,391.94 |
| 2008-01-15 | 2,698.39 |
| 2008-01-14 | 2,980.65 |
| 2008-01-11 | 3,053.23 |
| 2008-01-10 | 2,948.39 |
| 2008-01-09 | 3,145.97 |
| 2008-01-08 | 3,182.26 |
| 2008-01-07 | 3,141.94 |
| 2008-01-04 | 3,347.58 |
| 2008-01-03 | 3,395.97 |
| 2008-01-02 | 3,480.65 |
| 2007-12-31 | 3,464.52 |
| 2007-12-28 | 3,444.36 |
| 2007-12-27 | 3,432.26 |
| 2007-12-24 | 3,383.87 |
| 2007-12-21 | 3,254.84 |
| 2007-12-20 | 3,109.68 |
| 2007-12-19 | 2,932.26 |
| 2007-12-18 | 2,932.26 |
| 2007-12-17 | 2,924.19 |
| 2007-12-14 | 3,166.13 |
| 2007-12-13 | 3,400.00 |
| 2007-12-12 | 3,674.19 |
| 2007-12-11 | 3,754.84 |
| 2007-12-10 | 3,706.45 |
| 2007-12-07 | 3,795.16 |
| 2007-12-06 | 3,875.81 |
| 2007-12-05 | 3,904.03 |
| 2007-12-04 | 3,924.19 |
| 2007-12-03 | 3,787.10 |
| 2007-11-30 | 3,811.29 |
| 2007-11-29 | 3,706.45 |
| 2007-11-28 | 3,504.84 |
| 2007-11-27 | 3,621.77 |
| 2007-11-26 | 3,754.84 |
| 2007-11-23 | 3,670.16 |
| 2007-11-22 | 3,690.32 |
| 2007-11-21 | 3,900.00 |
| 2007-11-20 | 4,073.39 |
| 2007-11-19 | 3,770.97 |
| 2007-11-16 | 3,908.07 |
| 2007-11-15 | 4,085.48 |
| 2007-11-14 | 4,331.45 |
| 2007-11-13 | 3,944.36 |
| 2007-11-12 | 3,972.58 |
| 2007-11-09 | 4,311.29 |
| 2007-11-08 | 4,460.48 |
| 2007-11-07 | 4,553.23 |
| 2007-11-06 | 4,480.65 |
| 2007-11-05 | 4,516.94 |
| 2007-11-02 | 4,650.00 |
| 2007-11-01 | 4,762.90 |
| 2007-10-31 | 5,020.97 |
| 2007-10-30 | 5,137.90 |
| 2007-10-29 | 4,992.74 |
| 2007-10-26 | 5,020.97 |
| 2007-10-25 | 5,141.94 |
| 2007-10-24 | 5,202.42 |
| 2007-10-23 | 5,150.00 |
| 2007-10-22 | 5,020.97 |
| 2007-10-18 | 5,287.10 |
| 2007-10-17 | 5,210.48 |
| 2007-10-16 | 5,154.03 |
| 2007-10-15 | 5,270.97 |
| 2007-10-12 | 5,133.87 |
| 2007-10-11 | 4,577.42 |
| 2007-10-10 | 4,045.16 |
| 2007-10-09 | 3,928.23 |
| 2007-10-08 | 4,004.84 |
| 2007-10-05 | 3,980.65 |
| 2007-10-04 | 3,811.29 |
| 2007-10-03 | 3,980.65 |
| 2007-10-02 | 4,166.13 |
| 2007-09-28 | 3,944.36 |
| 2007-09-27 | 3,875.81 |
| 2007-09-25 | 3,807.26 |
| 2007-09-24 | 3,839.52 |
| 2007-09-21 | 3,908.07 |
| 2007-09-20 | 3,948.39 |
| 2007-09-19 | 3,803.23 |
| 2007-09-18 | 3,795.16 |
| 2007-09-17 | 3,819.36 |
| 2007-09-14 | 3,851.61 |
| 2007-09-13 | 3,900.00 |
| 2007-09-12 | 3,988.71 |
| 2007-09-11 | 3,835.48 |
| 2007-09-10 | 3,883.87 |
| 2007-09-07 | 3,988.71 |
| 2007-09-06 | 4,117.74 |
| 2007-09-05 | 3,891.94 |
| 2007-09-04 | 3,815.32 |
| 2007-09-03 | 3,779.03 |
| 2007-08-31 | 3,754.84 |
| 2007-08-30 | 3,750.81 |
| 2007-08-29 | 3,851.61 |
| 2007-08-28 | 4,004.84 |
| 2007-08-27 | 4,158.06 |
| 2007-08-24 | 3,972.58 |
| 2007-08-23 | 3,605.65 |
| 2007-08-22 | 3,480.65 |
| 2007-08-21 | 3,448.39 |
| 2007-08-20 | 3,379.84 |
| 2007-08-17 | 3,049.19 |
| 2007-08-16 | 3,283.07 |
| 2007-08-15 | 3,770.97 |
| 2007-08-14 | 3,787.10 |
| 2007-08-13 | 3,718.55 |
| 2007-08-10 | 3,650.00 |
| 2007-08-09 | 3,811.29 |
| 2007-08-08 | 3,770.97 |
| 2007-08-07 | 3,690.32 |
| 2007-08-06 | 3,698.39 |
| 2007-08-03 | 4,069.36 |
| 2007-08-02 | 3,895.97 |
| 2007-08-01 | 3,811.29 |
| 2007-07-31 | 3,928.23 |
| 2007-07-30 | 3,629.84 |
| 2007-07-27 | 3,641.94 |
| 2007-07-26 | 3,750.81 |
| 2007-07-25 | 3,766.94 |
| 2007-07-24 | 3,738.71 |
| 2007-07-23 | 3,279.03 |
| 2007-07-20 | 3,121.77 |
| 2007-07-19 | 3,020.97 |
| 2007-07-18 | 3,020.97 |
| 2007-07-17 | 3,150.00 |
| 2007-07-16 | 3,097.58 |
| 2007-07-13 | 2,988.71 |
| 2007-07-12 | 2,900.00 |
| 2007-07-11 | 2,936.29 |
| 2007-07-10 | 2,799.19 |
| 2007-07-09 | 2,968.55 |
| 2007-07-06 | 3,029.03 |
| 2007-07-05 | 3,077.42 |
| 2007-07-04 | 3,182.26 |
| 2007-07-03 | 3,061.29 |
| 2007-06-29 | 3,113.71 |
| 2007-06-28 | 3,117.74 |
| 2007-06-27 | 3,174.19 |
| 2007-06-26 | 3,198.39 |
| 2007-06-25 | 3,230.65 |
| 2007-06-22 | 3,238.71 |
| 2007-06-21 | 3,190.32 |
| 2007-06-20 | 3,202.42 |
| 2007-06-18 | 3,299.19 |
| 2007-06-15 | 3,319.36 |
| 2007-06-14 | 3,222.58 |
| 2007-06-13 | 3,194.36 |
| 2007-06-12 | 3,246.77 |
| 2007-06-11 | 3,214.52 |
| 2007-06-08 | 3,150.00 |
| 2007-06-07 | 3,029.03 |
| 2007-06-06 | 3,097.58 |
| 2007-06-05 | 3,101.61 |
| 2007-06-04 | 2,956.45 |
| 2007-06-01 | 3,061.29 |
| 2007-05-31 | 2,924.19 |
| 2007-05-30 | 2,520.97 |
| 2007-05-29 | 2,585.48 |
| 2007-05-28 | 2,496.77 |
| 2007-05-25 | 2,347.58 |
| 2007-05-23 | 2,343.55 |
| 2007-05-22 | 2,391.94 |
| 2007-05-21 | 2,319.36 |
| 2007-05-18 | 2,279.03 |
| 2007-05-17 | 2,186.29 |
| 2007-05-16 | 2,210.48 |
| 2007-05-15 | 2,198.39 |
| 2007-05-14 | 2,174.19 |
| 2007-05-11 | 2,145.97 |
| 2007-05-10 | 2,182.26 |
| 2007-05-09 | 2,166.13 |
| 2007-05-08 | 2,085.48 |
| 2007-05-07 | 2,016.94 |
| 2007-05-04 | 2,029.03 |
| 2007-05-03 | 2,045.16 |
| 2007-05-02 | 2,045.16 |
| 2007-04-30 | 2,093.55 |
| 2007-04-27 | 2,081.45 |
| 2007-04-26 | 2,029.03 |
| 2007-04-25 | 1,940.32 |
| 2007-04-24 | 1,992.74 |
| 2007-04-23 | 1,976.61 |
| 2007-04-20 | 1,948.39 |
| 2007-04-19 | 1,891.94 |
| 2007-04-18 | 1,964.52 |
| 2007-04-17 | 2,020.97 |
| 2007-04-16 | 2,053.23 |
| 2007-04-13 | 2,081.45 |
| 2007-04-12 | 2,190.32 |
| 2007-04-11 | 1,996.77 |
| 2007-04-10 | 1,891.94 |
| 2007-04-04 | 1,867.74 |
| 2007-04-03 | 1,839.52 |
| 2007-04-02 | 1,787.10 |
| 2007-03-30 | 1,887.90 |
| 2007-03-29 | 1,908.06 |
| 2007-03-28 | 1,875.81 |
| 2007-03-27 | 1,883.87 |
| 2007-03-26 | 1,912.10 |
| 2007-03-23 | 1,831.45 |
| 2007-03-22 | 1,762.90 |
| 2007-03-21 | 1,775.00 |
| 2007-03-20 | 1,815.32 |
| 2007-03-19 | 1,734.68 |
| 2007-03-16 | 1,601.61 |
| 2007-03-15 | 1,581.45 |
| 2007-03-14 | 1,553.23 |
| 2007-03-13 | 1,621.77 |
| 2007-03-12 | 1,658.06 |
| 2007-03-09 | 1,529.03 |
| 2007-03-08 | 1,529.03 |
| 2007-03-07 | 1,480.65 |
| 2007-03-06 | 1,498.39 |
| 2007-03-05 | 1,432.26 |
| 2007-03-02 | 1,512.90 |
| 2007-03-01 | 1,605.65 |
| 2007-02-28 | 1,686.29 |
| 2007-02-27 | 1,734.68 |
| 2007-02-26 | 1,706.45 |
| 2007-02-23 | 1,666.13 |
| 2007-02-22 | 1,694.36 |
| 2007-02-21 | 1,811.29 |
| 2007-02-16 | 1,742.74 |
| 2007-02-15 | 1,437.10 |
| 2007-02-14 | 1,625.81 |
| 2007-02-13 | 1,823.39 |
| 2007-02-12 | 1,891.94 |
| 2007-02-09 | 1,996.77 |
| 2007-02-08 | 2,053.23 |
| 2007-02-07 | 1,754.84 |
| 2007-02-06 | 1,383.87 |
| 2007-02-05 | 1,270.97 |
| 2007-02-02 | 1,238.71 |
| 2007-02-01 | 1,301.61 |
| 2007-01-31 | 1,230.65 |
| 2007-01-30 | 1,287.10 |
| 2007-01-29 | 1,198.39 |
| 2007-01-26 | 1,151.61 |
| 2007-01-25 | 1,182.26 |
| 2007-01-24 | 1,116.13 |
| 2007-01-23 | 1,111.29 |
| 2007-01-22 | 1,104.84 |
| 2007-01-19 | 1,116.13 |
| 2007-01-18 | 1,053.23 |
| 2007-01-17 | 1,069.36 |
| 2007-01-16 | 1,037.10 |
| 2007-01-15 | 1,030.65 |
| 2007-01-12 | 1,011.29 |
| 2007-01-11 | 1,037.10 |
| 2007-01-10 | 1,059.68 |
| 2007-01-09 | 1,003.23 |
| 2007-01-08 | 932.26 |
| 2007-01-05 | 925.81 |
| 2007-01-04 | 948.39 |
| 2007-01-03 | 948.39 |
| 2007-01-02 | 964.52 |
| 2006-12-29 | 932.26 |
| 2006-12-28 | 948.39 |
| 2006-12-27 | 972.58 |
| 2006-12-22 | 932.26 |
| 2006-12-21 | 958.06 |
| 2006-12-20 | 972.58 |
| 2006-12-19 | 972.58 |
| 2006-12-18 | 980.65 |
| 2006-12-15 | 932.26 |
| 2006-12-14 | 888.71 |
| 2006-12-13 | 906.45 |
| 2006-12-12 | 930.65 |
| 2006-12-11 | 941.94 |
| 2006-12-08 | 912.90 |
| 2006-12-07 | 940.32 |
| 2006-12-06 | 962.90 |
| 2006-12-05 | 969.35 |
| 2006-12-04 | 983.87 |
| 2006-12-01 | 996.77 |
| 2006-11-30 | 1,001.61 |
| 2006-11-29 | 980.65 |
| 2006-11-28 | 916.13 |
| 2006-11-27 | 1,029.03 |
| 2006-11-24 | 996.77 |
| 2006-11-23 | 914.52 |
| 2006-11-22 | 833.87 |
| 2006-11-21 | 783.87 |
| 2006-11-20 | 754.84 |
| 2006-11-17 | 753.23 |
| 2006-11-16 | 758.06 |
| 2006-11-15 | 772.58 |
| 2006-11-14 | 743.55 |
| 2006-11-13 | 754.84 |
| 2006-11-10 | 740.32 |
| 2006-11-09 | 754.84 |
| 2006-11-08 | 730.65 |
| 2006-11-07 | 767.74 |
| 2006-11-06 | 770.97 |
| 2006-11-03 | 770.97 |
| 2006-11-02 | 750.00 |
| 2006-11-01 | 703.23 |
| 2006-10-31 | 666.13 |
| 2006-10-27 | 669.35 |
| 2006-10-26 | 653.23 |
| 2006-10-25 | 620.16 |
| 2006-10-24 | 617.74 |
| 2006-10-23 | 617.74 |
| 2006-10-20 | 650.00 |
| 2006-10-19 | 666.13 |
| 2006-10-18 | 660.48 |
| 2006-10-17 | 682.26 |
| 2006-10-16 | 625.81 |
| 2006-10-13 | 607.26 |
| 2006-10-12 | 569.35 |
| 2006-10-11 | 529.03 |
| 2006-10-10 | 541.94 |
| 2006-10-09 | 504.84 |
| 2006-10-06 | 513.71 |
| 2006-10-05 | 517.74 |
| 2006-10-04 | 505.65 |
| 2006-10-03 | 520.16 |
| 2006-09-29 | 495.97 |
| 2006-09-28 | 497.58 |
| 2006-09-27 | 459.68 |
| 2006-09-26 | 464.52 |
| 2006-09-25 | 470.16 |
| 2006-09-22 | 483.06 |
| 2006-09-21 | 469.35 |
| 2006-09-20 | 466.13 |
| 2006-09-19 | 466.94 |
| 2006-09-18 | 460.48 |
| 2006-09-15 | 467.74 |
| 2006-09-14 | 476.61 |
| 2006-09-13 | 470.97 |
| 2006-09-12 | 480.65 |
| 2006-09-11 | 487.10 |
| 2006-09-08 | 489.52 |
| 2006-09-07 | 484.68 |
| 2006-09-06 | 487.10 |
| 2006-09-05 | 498.39 |
| 2006-09-04 | 491.13 |
| 2006-09-01 | 491.13 |
| 2006-08-31 | 491.94 |
| 2006-08-30 | 485.48 |
| 2006-08-29 | 500.81 |
| 2006-08-28 | 517.74 |
| 2006-08-25 | 529.03 |
| 2006-08-24 | 511.29 |
| 2006-08-23 | 496.77 |
| 2006-08-22 | 512.10 |
| 2006-08-21 | 480.65 |
| 2006-08-18 | 478.23 |
| 2006-08-17 | 504.03 |
| 2006-08-16 | 493.55 |
| 2006-08-15 | 485.48 |
| 2006-08-14 | 480.65 |
| 2006-08-11 | 484.68 |
| 2006-08-10 | 485.48 |
| 2006-08-09 | 460.48 |
| 2006-08-08 | 454.03 |
| 2006-08-07 | 456.45 |
| 2006-08-04 | 466.94 |
| 2006-08-03 | 474.19 |
| 2006-08-02 | 467.74 |
| 2006-08-01 | 470.97 |
| 2006-07-31 | 464.52 |
| 2006-07-28 | 475.81 |
| 2006-07-27 | 479.84 |
| 2006-07-26 | 462.90 |
| 2006-07-25 | 465.32 |
| 2006-07-24 | 458.06 |
| 2006-07-21 | 476.61 |
| 2006-07-20 | 492.74 |
| 2006-07-19 | 488.71 |
| 2006-07-18 | 492.74 |
| 2006-07-17 | 496.77 |
| 2006-07-14 | 496.77 |
| 2006-07-13 | 472.58 |
| 2006-07-12 | 520.97 |
| 2006-07-11 | 516.94 |
| 2006-07-10 | 484.68 |
| 2006-07-07 | 468.55 |
| 2006-07-06 | 464.52 |
| 2006-07-05 | 424.19 |
| 2006-07-04 | 387.90 |
| 2006-07-03 | 331.45 |
| 2006-06-30 | 323.39 |
| 2006-06-29 | 323.39 |
| 2006-06-28 | 303.23 |
| 2006-06-27 | 311.29 |
| 2006-06-26 | 315.32 |
| 2006-06-23 | 293.15 |
| 2006-06-22 | 293.15 |
| 2006-06-21 | 283.06 |
| 2006-06-20 | 270.97 |
| 2006-06-19 | 272.98 |
| 2006-06-16 | 277.02 |
| 2006-06-15 | 266.94 |
| 2006-06-14 | 266.94 |
| 2006-06-13 | 275.00 |
| 2006-06-12 | 303.23 |
| 2006-06-09 | 303.23 |
| 2006-06-08 | 295.16 |
| 2006-06-07 | 307.26 |
| 2006-06-06 | 323.39 |
| 2006-06-05 | 315.32 |
| 2006-06-02 | 319.35 |
| 2006-06-01 | 293.15 |
| 2006-05-30 | 303.23 |
| 2006-05-29 | 307.26 |
| 2006-05-26 | 281.05 |
| 2006-05-25 | 244.76 |
| 2006-05-24 | 242.74 |
| 2006-05-23 | 236.69 |
| 2006-05-22 | 250.81 |
| 2006-05-19 | 295.16 |
| 2006-05-18 | 295.16 |
| 2006-05-17 | 301.21 |
| 2006-05-16 | 301.21 |
| 2006-05-15 | 301.21 |
| 2006-05-12 | 303.23 |
| 2006-05-11 | 319.35 |
| 2006-05-10 | 297.18 |
| 2006-05-09 | 307.26 |
| 2006-05-08 | 291.13 |
| 2006-05-04 | 293.15 |
| 2006-05-03 | 303.23 |
| 2006-05-02 | 303.23 |
| 2006-04-28 | 303.23 |
| 2006-04-27 | 307.26 |
| 2006-04-26 | 319.35 |
| 2006-04-25 | 323.39 |
| 2006-04-24 | 315.32 |
| 2006-04-21 | 307.26 |
| 2006-04-20 | 303.23 |
| 2006-04-19 | 283.06 |
| 2006-04-18 | 301.21 |
| 2006-04-13 | 319.35 |
| 2006-04-12 | 323.39 |
| 2006-04-11 | 339.52 |
| 2006-04-10 | 315.32 |
| 2006-04-07 | 272.98 |
| 2006-04-06 | 272.98 |
| 2006-04-04 | 222.58 |
| 2006-04-03 | 222.58 |
| 2006-03-31 | 222.58 |
| 2006-03-30 | 210.48 |
| 2006-03-29 | 218.55 |
| 2006-03-28 | 234.68 |
| 2006-03-27 | 242.74 |
| 2006-03-24 | 220.56 |
| 2006-03-23 | 220.56 |
| 2006-03-22 | 218.55 |
| 2006-03-21 | 252.82 |
| 2006-03-20 | 252.82 |
| 2006-03-17 | 222.58 |
| 2006-03-16 | 204.44 |
| 2006-03-15 | 174.19 |
| 2006-03-14 | 174.19 |
| 2006-03-13 | 174.19 |
| 2006-03-10 | 160.08 |
| 2006-03-09 | 152.02 |
| 2006-03-08 | 115.73 |
| 2006-03-07 | 121.77 |
| 2006-03-06 | 129.84 |
| 2006-03-03 | 133.87 |
| 2006-03-02 | 137.90 |
| 2006-03-01 | 137.90 |
| 2006-02-28 | 141.94 |
| 2006-02-27 | 125.81 |
| 2006-02-24 | 133.87 |
| 2006-02-23 | 129.84 |
| 2006-02-22 | 129.84 |
| 2006-02-21 | 101.61 |
| 2006-02-20 | 101.61 |
| 2006-02-17 | 105.65 |
| 2006-02-16 | 81.45 |
| 2006-02-15 | 69.35 |
| 2006-02-14 | 63.31 |
| 2006-02-13 | 67.34 |
| 2006-02-10 | 63.31 |
| 2006-02-09 | 65.32 |
| 2006-02-08 | 67.34 |
| 2006-02-07 | 67.34 |
| 2006-02-06 | 69.35 |
| 2006-02-03 | 60.48 |
| 2006-02-02 | 57.26 |
| 2006-02-01 | 57.26 |
| 2006-01-27 | 55.65 |
| 2006-01-26 | 55.65 |
| 2006-01-25 | 56.45 |
| 2006-01-24 | 58.87 |
| 2006-01-23 | 48.39 |
| 2006-01-20 | 49.19 |
| 2006-01-19 | 42.74 |
| 2006-01-18 | 29.84 |
| 2006-01-17 | 26.61 |
| 2006-01-16 | 30.65 |
| 2006-01-13 | 29.84 |
| 2006-01-12 | 28.23 |
| 2006-01-11 | 27.42 |
| 2006-01-10 | 30.65 |
| 2006-01-09 | 29.03 |
| 2006-01-06 | 21.77 |
| 2006-01-05 | 21.77 |
| 2006-01-04 | 21.77 |
| 2006-01-03 | 19.35 |
| 2005-12-30 | 17.74 |
| 2005-12-29 | 16.94 |
| 2005-12-28 | 16.94 |
| 2005-12-23 | 18.55 |
| 2005-12-22 | 15.32 |
| 2005-12-21 | 16.13 |
| 2005-12-20 | 18.55 |
| 2005-12-19 | 21.77 |
| 2005-12-16 | 20.97 |
| 2005-12-15 | 24.19 |
| 2005-12-14 | 25.81 |
| 2005-12-13 | 27.42 |
| 2005-12-12 | 30.65 |
| 2005-12-09 | 29.03 |
| 2005-12-08 | 29.03 |
| 2005-12-07 | 30.65 |
| 2005-12-06 | 29.84 |
| 2005-12-05 | 33.06 |
| 2005-12-02 | 29.03 |
| 2005-12-01 | 27.42 |
| 2005-11-30 | 27.42 |
| 2005-11-29 | 24.19 |
| 2005-11-28 | 25.81 |
| 2005-11-25 | 25.81 |
| 2005-11-24 | 27.42 |
| 2005-11-23 | 27.42 |
| 2005-11-22 | 27.42 |
| 2005-11-21 | 27.42 |
| 2005-11-18 | 27.42 |
| 2005-11-17 | 29.03 |
| 2005-11-16 | 26.61 |
| 2005-11-15 | 29.84 |
| 2005-11-14 | 29.03 |
| 2005-11-11 | 31.45 |
| 2005-11-10 | 29.84 |
| 2005-11-09 | 31.45 |
| 2005-11-08 | 29.03 |
| 2005-11-07 | 29.84 |
| 2005-11-04 | 33.06 |
| 2005-11-03 | 33.87 |
| 2005-11-02 | 31.45 |
| 2005-11-01 | 33.87 |
| 2005-10-31 | 29.03 |
| 2005-10-28 | 26.61 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 24.19 |
| 2005-10-25 | 29.84 |
| 2005-10-24 | 36.29 |
| 2005-10-21 | 41.13 |
| 2005-10-20 | 42.74 |
| 2005-10-19 | 43.55 |
| 2005-10-18 | 45.16 |
| 2005-10-17 | 44.35 |
| 2005-10-14 | 44.35 |
| 2005-10-13 | 45.16 |
| 2005-10-12 | 44.35 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 52.42 |
| 2005-10-06 | 50.00 |
| 2005-10-05 | 48.39 |
| 2005-10-04 | 52.42 |
| 2005-10-03 | 50.00 |
| 2005-09-30 | 50.00 |
| 2005-09-29 | 52.42 |
| 2005-09-28 | 44.35 |
| 2005-09-27 | 45.16 |
| 2005-09-26 | 47.58 |
| 2005-09-23 | 46.77 |
| 2005-09-22 | 48.39 |
| 2005-09-21 | 45.97 |
| 2005-09-20 | 48.39 |
| 2005-09-16 | 56.45 |
| 2005-09-15 | 60.48 |
| 2005-09-14 | 52.42 |
| 2005-09-13 | 54.84 |
| 2005-09-12 | 46.77 |
| 2005-09-09 | 41.94 |
| 2005-09-08 | 38.71 |
| 2005-09-07 | 41.94 |
| 2005-09-06 | 44.35 |
| 2005-09-05 | 43.55 |
| 2005-09-02 | 43.55 |
| 2005-09-01 | 42.74 |
| 2005-08-31 | 42.74 |
| 2005-08-30 | 43.55 |
| 2005-08-29 | 42.74 |
| 2005-08-26 | 45.97 |
| 2005-08-25 | 43.55 |
| 2005-08-24 | 54.03 |
| 2005-08-23 | 54.84 |
| 2005-08-22 | 57.26 |
| 2005-08-19 | 65.32 |
| 2005-08-18 | 65.32 |
| 2005-08-17 | 63.31 |
| 2005-08-16 | 65.32 |
| 2005-08-15 | 65.32 |
| 2005-08-12 | 69.35 |
| 2005-08-11 | 67.34 |
| 2005-08-10 | 71.37 |
| 2005-08-09 | 63.31 |
| 2005-08-08 | 69.35 |
| 2005-08-05 | 61.29 |
| 2005-08-04 | 57.26 |
| 2005-08-03 | 55.65 |
| 2005-08-02 | 55.65 |
| 2005-08-01 | 54.84 |
| 2005-07-29 | 55.65 |
| 2005-07-28 | 57.26 |
| 2005-07-27 | 53.23 |
| 2005-07-26 | 53.23 |
| 2005-07-25 | 56.45 |
| 2005-07-22 | 57.26 |
| 2005-07-21 | 59.68 |
| 2005-07-20 | 61.29 |
| 2005-07-19 | 57.26 |
| 2005-07-18 | 58.87 |
| 2005-07-15 | 58.06 |
| 2005-07-14 | 57.26 |
| 2005-07-13 | 57.26 |
| 2005-07-12 | 57.26 |
| 2005-07-11 | 57.26 |
| 2005-07-08 | 53.23 |
| 2005-07-07 | 58.06 |
| 2005-07-06 | 61.29 |
| 2005-07-05 | 60.48 |
| 2005-07-04 | 58.06 |
| 2005-06-30 | 61.29 |
| 2005-06-29 | 65.32 |
| 2005-06-28 | 67.34 |
| 2005-06-27 | 65.32 |
| 2005-06-24 | 67.34 |
| 2005-06-23 | 71.37 |
| 2005-06-22 | 73.39 |
| 2005-06-21 | 73.39 |
| 2005-06-20 | 73.39 |
| 2005-06-17 | 79.44 |
| 2005-06-16 | 81.45 |
| 2005-06-15 | 75.40 |
| 2005-06-14 | 73.39 |
| 2005-06-13 | 63.31 |
| 2005-06-10 | 63.31 |
| 2005-06-09 | 59.68 |
| 2005-06-08 | 63.31 |
| 2005-06-07 | 59.68 |
| 2005-06-06 | 60.48 |
| 2005-06-03 | 58.87 |
| 2005-06-02 | 56.45 |
| 2005-06-01 | 56.45 |
| 2005-05-31 | 58.06 |
| 2005-05-30 | 61.29 |
| 2005-05-27 | 58.06 |
| 2005-05-26 | 54.84 |
| 2005-05-25 | 59.68 |
| 2005-05-24 | 49.19 |
| 2005-05-23 | 48.39 |
| 2005-05-20 | 50.00 |
| 2005-05-19 | 48.39 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 50.00 |
| 2005-05-13 | 55.65 |
| 2005-05-12 | 57.26 |
| 2005-05-11 | 56.45 |
| 2005-05-10 | 58.06 |
| 2005-05-09 | 56.45 |
| 2005-05-06 | 58.06 |
| 2005-05-05 | 58.87 |
| 2005-05-04 | 59.68 |
| 2005-05-03 | 56.45 |
| 2005-04-29 | 59.68 |
| 2005-04-28 | 61.29 |
| 2005-04-27 | 65.32 |
| 2005-04-26 | 65.32 |
| 2005-04-25 | 63.31 |
| 2005-04-22 | 69.35 |
| 2005-04-21 | 58.87 |
| 2005-04-20 | 52.42 |
| 2005-04-19 | 53.23 |
| 2005-04-18 | 58.06 |
| 2005-04-15 | 63.31 |
| 2005-04-14 | 67.34 |
| 2005-04-13 | 67.34 |
| 2005-04-12 | 65.32 |
| 2005-04-11 | 69.35 |
| 2005-04-08 | 69.35 |
| 2005-04-07 | 75.40 |
| 2005-04-06 | 73.39 |
| 2005-04-04 | 81.45 |
| 2005-04-01 | 42.74 |
| 2005-03-31 | 32.26 |
| 2005-03-30 | 30.65 |
| 2005-03-29 | 30.65 |
| 2005-03-24 | 32.26 |
| 2005-03-23 | 32.26 |
| 2005-03-22 | 29.03 |
| 2005-03-21 | 30.65 |
| 2005-03-18 | 33.87 |
| 2005-03-17 | 34.68 |
| 2005-03-16 | 37.10 |
| 2005-03-15 | 37.10 |
| 2005-03-14 | 33.87 |
| 2005-03-11 | 36.29 |
| 2005-03-10 | 37.10 |
| 2005-03-09 | 39.52 |
| 2005-03-08 | 29.84 |
| 2005-03-07 | 30.65 |
| 2005-03-04 | 31.45 |
| 2005-03-03 | 32.26 |
| 2005-03-02 | 32.26 |
| 2005-03-01 | 37.90 |
| 2005-02-28 | 33.87 |
| 2005-02-25 | 45.97 |
| 2005-02-24 | 60.48 |
| 2005-02-23 | 61.29 |
| 2005-02-22 | 58.87 |
| 2005-02-21 | 60.48 |
| 2005-02-18 | 63.31 |
| 2005-02-17 | 58.87 |
| 2005-02-16 | 59.68 |
| 2005-02-15 | 59.68 |
| 2005-02-14 | 63.31 |
| 2005-02-08 | 65.32 |
| 2005-02-07 | 67.34 |
| 2005-02-04 | 60.48 |
| 2005-02-03 | 61.29 |
| 2005-02-02 | 63.31 |
| 2005-02-01 | 61.29 |
| 2005-01-31 | 69.35 |
| 2005-01-28 | 63.31 |
| 2005-01-27 | 63.31 |
| 2005-01-26 | 61.29 |
| 2005-01-25 | 60.48 |
| 2005-01-24 | 57.26 |
| 2005-01-21 | 63.31 |
| 2005-01-20 | 69.35 |
| 2005-01-19 | 63.31 |
| 2005-01-18 | 69.35 |
| 2005-01-17 | 61.29 |
| 2005-01-14 | 67.34 |
| 2005-01-13 | 65.32 |
| 2005-01-12 | 39.52 |
| 2005-01-11 | 39.52 |
| 2005-01-10 | 44.35 |
| 2005-01-07 | 32.26 |
| 2005-01-06 | 19.35 |
| 2005-01-05 | 20.97 |
| 2005-01-04 | 27.42 |
| 2005-01-03 | 28.23 |
| 2004-12-31 | 27.42 |
| 2004-12-30 | 27.42 |
| 2004-12-29 | 25.81 |
| 2004-12-28 | 33.06 |
| 2004-12-24 | 37.10 |
| 2004-12-23 | 21.77 |
| 2004-12-22 | 10.48 |
| 2004-12-21 | 5.65 |
| 2004-12-20 | 4.84 |
| 2004-12-17 | 4.03 |
| 2004-12-16 | 4.03 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.81 |
| 2004-12-13 | -1.61 |
| 2004-12-10 | -3.23 |
| 2004-12-09 | -3.23 |
| 2004-12-08 | -3.23 |
| 2004-12-07 | -4.03 |
| 2004-12-06 | -3.23 |
| 2004-12-03 | -2.42 |
| 2004-12-02 | -0.81 |
| 2004-12-01 | -2.42 |
| 2004-11-30 | -1.61 |
| 2004-11-29 | -0.81 |
| 2004-11-26 | -1.61 |
| 2004-11-25 | -1.61 |
| 2004-11-24 | -0.81 |
| 2004-11-23 | 1.61 |
| 2004-11-22 | 1.61 |
| 2004-11-19 | -4.03 |
| 2004-11-18 | -4.84 |
| 2004-11-17 | -4.84 |
| 2004-11-16 | -5.65 |
| 2004-11-15 | -4.03 |
| 2004-11-12 | -4.84 |
| 2004-11-11 | -5.65 |
| 2004-11-10 | -5.65 |
| 2004-11-09 | -7.26 |
| 2004-11-08 | -6.45 |
| 2004-11-05 | -4.03 |
| 2004-11-04 | -7.26 |
| 2004-11-03 | -7.26 |
| 2004-11-02 | -8.87 |
| 2004-11-01 | -9.68 |
| 2004-10-29 | -10.48 |
| 2004-10-28 | -6.45 |
| 2004-10-27 | -8.06 |
| 2004-10-26 | -8.06 |
| 2004-10-25 | -8.87 |
| 2004-10-21 | -8.06 |
| 2004-10-20 | -7.26 |
| 2004-10-19 | -5.65 |
| 2004-10-18 | -4.84 |
| 2004-10-15 | -4.03 |
| 2004-10-14 | -4.03 |
| 2004-10-13 | -2.42 |
| 2004-10-12 | -0.81 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.81 |
| 2004-10-07 | 3.23 |
| 2004-10-06 | 1.61 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 1.61 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | -0.81 |
| 2004-09-23 | 3.23 |
| 2004-09-22 | 0.81 |
| 2004-09-21 | 4.84 |
| 2004-09-20 | 6.45 |
| 2004-09-17 | 2.42 |
| 2004-09-16 | -0.81 |
| 2004-09-15 | -4.84 |
| 2004-09-14 | -5.65 |
| 2004-09-13 | -7.26 |
| 2004-09-10 | -8.87 |
| 2004-09-09 | -8.06 |
| 2004-09-08 | -8.06 |
| 2004-09-07 | -7.26 |
| 2004-09-06 | -8.06 |
| 2004-09-03 | -6.45 |
| 2004-09-02 | -8.06 |
| 2004-09-01 | -5.65 |
| 2004-08-31 | -4.84 |
| 2004-08-30 | -7.26 |
| 2004-08-27 | -7.26 |
| 2004-08-26 | -4.03 |
| 2004-08-25 | -4.03 |
| 2004-08-24 | -8.06 |
| 2004-08-23 | -8.87 |
| 2004-08-20 | -5.65 |
| 2004-08-19 | -5.65 |
| 2004-08-18 | -4.03 |
| 2004-08-17 | -6.45 |
| 2004-08-16 | -2.42 |
| 2004-08-13 | -4.03 |
| 2004-08-12 | -3.23 |
| 2004-08-11 | -2.42 |
| 2004-08-10 | 1.61 |
| 2004-08-09 | -0.81 |
| 2004-08-06 | 3.23 |
| 2004-08-05 | 4.03 |
| 2004-08-04 | 5.65 |
| 2004-08-03 | -1.61 |
| 2004-08-02 | -0.81 |
| 2004-07-30 | 1.61 |
| 2004-07-29 | 0.81 |
| 2004-07-28 | 1.61 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 2.42 |
| 2004-07-23 | 1.61 |
| 2004-07-22 | 2.42 |
| 2004-07-21 | 4.84 |
| 2004-07-20 | 4.03 |
| 2004-07-19 | 3.23 |
| 2004-07-16 | 6.45 |
| 2004-07-15 | 2.42 |
| 2004-07-14 | 1.61 |
| 2004-07-13 | 3.23 |
| 2004-07-12 | 4.03 |
| 2004-07-09 | 4.84 |
| 2004-07-08 | 2.42 |
| 2004-07-07 | 5.65 |
| 2004-07-06 | 7.26 |
| 2004-07-05 | 6.45 |
| 2004-07-02 | -0.81 |
| 2004-06-30 | 0.81 |
| 2004-06-29 | -3.23 |
| 2004-06-28 | -3.23 |
| 2004-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy