Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-07 | 210.09 |
| 2025-11-06 | 217.30 |
| 2025-11-05 | 213.69 |
| 2025-11-04 | 199.99 |
| 2025-11-03 | 199.27 |
| 2025-10-31 | 187.73 |
| 2025-10-30 | 187.73 |
| 2025-10-28 | 192.78 |
| 2025-10-27 | 192.78 |
| 2025-10-24 | 190.61 |
| 2025-10-23 | 192.06 |
| 2025-10-22 | 199.27 |
| 2025-10-21 | 187.73 |
| 2025-10-20 | 183.40 |
| 2025-10-17 | 158.16 |
| 2025-10-16 | 155.28 |
| 2025-10-15 | 146.63 |
| 2025-10-14 | 125.71 |
| 2025-10-13 | 129.32 |
| 2025-10-10 | 135.09 |
| 2025-10-09 | 135.09 |
| 2025-10-08 | 117.78 |
| 2025-10-06 | 126.43 |
| 2025-10-03 | 126.43 |
| 2025-10-02 | 128.60 |
| 2025-09-30 | 140.14 |
| 2025-09-29 | 124.99 |
| 2025-09-26 | 122.11 |
| 2025-09-25 | 121.39 |
| 2025-09-24 | 117.78 |
| 2025-09-23 | 118.50 |
| 2025-09-22 | 122.11 |
| 2025-09-19 | 127.88 |
| 2025-09-18 | 124.99 |
| 2025-09-17 | 131.48 |
| 2025-09-16 | 120.67 |
| 2025-09-15 | 112.01 |
| 2025-09-12 | 114.18 |
| 2025-09-11 | 114.18 |
| 2025-09-10 | 116.34 |
| 2025-09-09 | 117.78 |
| 2025-09-08 | 117.06 |
| 2025-09-05 | 109.85 |
| 2025-09-04 | 108.41 |
| 2025-09-03 | 109.85 |
| 2025-09-02 | 112.01 |
| 2025-09-01 | 116.34 |
| 2025-08-29 | 119.22 |
| 2025-08-28 | 124.27 |
| 2025-08-27 | 121.39 |
| 2025-08-26 | 129.32 |
| 2025-08-25 | 128.60 |
| 2025-08-22 | 122.83 |
| 2025-08-21 | 129.32 |
| 2025-08-20 | 127.16 |
| 2025-08-19 | 125.71 |
| 2025-08-18 | 129.32 |
| 2025-08-15 | 130.04 |
| 2025-08-14 | 113.45 |
| 2025-08-13 | 114.90 |
| 2025-08-12 | 110.57 |
| 2025-08-11 | 110.57 |
| 2025-08-08 | 109.13 |
| 2025-08-07 | 110.57 |
| 2025-08-06 | 104.80 |
| 2025-08-05 | 108.41 |
| 2025-08-04 | 101.92 |
| 2025-08-01 | 100.47 |
| 2025-07-31 | 104.08 |
| 2025-07-30 | 110.57 |
| 2025-07-29 | 111.29 |
| 2025-07-28 | 115.62 |
| 2025-07-25 | 122.83 |
| 2025-07-24 | 114.90 |
| 2025-07-23 | 112.01 |
| 2025-07-22 | 106.96 |
| 2025-07-21 | 109.85 |
| 2025-07-18 | 106.24 |
| 2025-07-17 | 112.01 |
| 2025-07-16 | 108.41 |
| 2025-07-15 | 107.69 |
| 2025-07-14 | 109.13 |
| 2025-07-11 | 110.57 |
| 2025-07-10 | 110.57 |
| 2025-07-09 | 116.34 |
| 2025-07-08 | 120.67 |
| 2025-07-07 | 119.94 |
| 2025-07-04 | 120.67 |
| 2025-07-03 | 125.71 |
| 2025-07-02 | 125.71 |
| 2025-06-30 | 127.88 |
| 2025-06-27 | 131.48 |
| 2025-06-26 | 132.92 |
| 2025-06-25 | 125.71 |
| 2025-06-24 | 119.94 |
| 2025-06-23 | 116.34 |
| 2025-06-20 | 112.01 |
| 2025-06-19 | 111.29 |
| 2025-06-18 | 123.55 |
| 2025-06-17 | 118.50 |
| 2025-06-16 | 118.50 |
| 2025-06-13 | 119.22 |
| 2025-06-12 | 123.55 |
| 2025-06-11 | 130.04 |
| 2025-06-10 | 120.67 |
| 2025-06-09 | 112.01 |
| 2025-06-06 | 113.45 |
| 2025-06-05 | 112.01 |
| 2025-06-04 | 112.73 |
| 2025-06-03 | 112.01 |
| 2025-06-02 | 115.62 |
| 2025-05-30 | 116.34 |
| 2025-05-29 | 117.06 |
| 2025-05-28 | 119.22 |
| 2025-05-27 | 112.01 |
| 2025-05-26 | 102.64 |
| 2025-05-23 | 95.43 |
| 2025-05-22 | 94.70 |
| 2025-05-21 | 93.26 |
| 2025-05-20 | 89.66 |
| 2025-05-19 | 91.82 |
| 2025-05-16 | 89.66 |
| 2025-05-15 | 86.77 |
| 2025-05-14 | 86.05 |
| 2025-05-13 | 88.21 |
| 2025-05-12 | 88.94 |
| 2025-05-09 | 79.56 |
| 2025-05-08 | 81.00 |
| 2025-05-07 | 79.56 |
| 2025-05-06 | 80.28 |
| 2025-05-02 | 68.02 |
| 2025-04-30 | 67.30 |
| 2025-04-29 | 67.30 |
| 2025-04-28 | 65.14 |
| 2025-04-25 | 68.74 |
| 2025-04-24 | 72.35 |
| 2025-04-23 | 74.51 |
| 2025-04-22 | 75.23 |
| 2025-04-17 | 74.51 |
| 2025-04-16 | 73.07 |
| 2025-04-15 | 71.63 |
| 2025-04-14 | 73.79 |
| 2025-04-11 | 73.79 |
| 2025-04-10 | 71.63 |
| 2025-04-09 | 70.19 |
| 2025-04-08 | 60.09 |
| 2025-04-07 | 56.48 |
| 2025-04-03 | 81.72 |
| 2025-04-02 | 81.72 |
| 2025-04-01 | 81.00 |
| 2025-03-31 | 81.72 |
| 2025-03-28 | 86.77 |
| 2025-03-27 | 96.15 |
| 2025-03-26 | 96.87 |
| 2025-03-25 | 94.70 |
| 2025-03-24 | 87.49 |
| 2025-03-21 | 86.05 |
| 2025-03-20 | 92.54 |
| 2025-03-19 | 96.15 |
| 2025-03-18 | 96.15 |
| 2025-03-17 | 91.82 |
| 2025-03-14 | 89.66 |
| 2025-03-13 | 86.05 |
| 2025-03-12 | 86.05 |
| 2025-03-11 | 94.70 |
| 2025-03-10 | 94.70 |
| 2025-03-07 | 98.31 |
| 2025-03-06 | 101.92 |
| 2025-03-05 | 95.43 |
| 2025-03-04 | 89.66 |
| 2025-03-03 | 87.49 |
| 2025-02-28 | 91.10 |
| 2025-02-27 | 95.43 |
| 2025-02-26 | 89.66 |
| 2025-02-25 | 86.05 |
| 2025-02-24 | 86.05 |
| 2025-02-21 | 78.84 |
| 2025-02-20 | 77.40 |
| 2025-02-19 | 76.68 |
| 2025-02-18 | 75.23 |
| 2025-02-17 | 75.23 |
| 2025-02-14 | 78.12 |
| 2025-02-13 | 76.68 |
| 2025-02-12 | 80.28 |
| 2025-02-11 | 80.28 |
| 2025-02-10 | 83.17 |
| 2025-02-07 | 80.28 |
| 2025-02-06 | 76.68 |
| 2025-02-05 | 72.35 |
| 2025-02-04 | 77.40 |
| 2025-02-03 | 73.79 |
| 2025-01-28 | 80.28 |
| 2025-01-27 | 82.45 |
| 2025-01-24 | 88.21 |
| 2025-01-23 | 86.05 |
| 2025-01-22 | 91.82 |
| 2025-01-21 | 94.70 |
| 2025-01-20 | 91.10 |
| 2025-01-17 | 93.98 |
| 2025-01-16 | 91.10 |
| 2025-01-15 | 90.38 |
| 2025-01-14 | 93.98 |
| 2025-01-13 | 68.74 |
| 2025-01-10 | 73.79 |
| 2025-01-09 | 77.40 |
| 2025-01-08 | 72.35 |
| 2025-01-07 | 77.40 |
| 2025-01-06 | 76.68 |
| 2025-01-03 | 78.12 |
| 2025-01-02 | 81.72 |
| 2024-12-31 | 86.77 |
| 2024-12-30 | 85.33 |
| 2024-12-27 | 87.49 |
| 2024-12-24 | 84.61 |
| 2024-12-23 | 87.49 |
| 2024-12-20 | 82.45 |
| 2024-12-19 | 88.94 |
| 2024-12-18 | 85.33 |
| 2024-12-17 | 88.21 |
| 2024-12-16 | 89.66 |
| 2024-12-13 | 101.19 |
| 2024-12-12 | 100.47 |
| 2024-12-11 | 101.92 |
| 2024-12-10 | 99.75 |
| 2024-12-09 | 98.31 |
| 2024-12-06 | 85.33 |
| 2024-12-05 | 73.79 |
| 2024-12-04 | 69.47 |
| 2024-12-03 | 70.91 |
| 2024-12-02 | 74.51 |
| 2024-11-29 | 78.84 |
| 2024-11-28 | 80.28 |
| 2024-11-27 | 75.23 |
| 2024-11-26 | 72.35 |
| 2024-11-25 | 74.51 |
| 2024-11-22 | 72.35 |
| 2024-11-21 | 69.47 |
| 2024-11-20 | 68.74 |
| 2024-11-19 | 66.58 |
| 2024-11-18 | 66.58 |
| 2024-11-15 | 61.53 |
| 2024-11-14 | 60.81 |
| 2024-11-13 | 65.14 |
| 2024-11-12 | 65.14 |
| 2024-11-11 | 68.74 |
| 2024-11-08 | 72.35 |
| 2024-11-07 | 70.91 |
| 2024-11-06 | 66.58 |
| 2024-11-05 | 65.14 |
| 2024-11-04 | 65.14 |
| 2024-11-01 | 60.09 |
| 2024-10-31 | 62.25 |
| 2024-10-30 | 61.53 |
| 2024-10-29 | 56.48 |
| 2024-10-28 | 59.37 |
| 2024-10-25 | 54.32 |
| 2024-10-24 | 49.99 |
| 2024-10-23 | 51.44 |
| 2024-10-22 | 49.99 |
| 2024-10-21 | 49.99 |
| 2024-10-18 | 51.44 |
| 2024-10-17 | 44.95 |
| 2024-10-16 | 47.83 |
| 2024-10-15 | 48.55 |
| 2024-10-14 | 52.88 |
| 2024-10-10 | 58.65 |
| 2024-10-09 | 54.32 |
| 2024-10-08 | 59.37 |
| 2024-10-07 | 91.82 |
| 2024-10-04 | 68.74 |
| 2024-10-03 | 67.30 |
| 2024-10-02 | 75.23 |
| 2024-09-30 | 72.35 |
| 2024-09-27 | 62.98 |
| 2024-09-26 | 38.46 |
| 2024-09-25 | 27.64 |
| 2024-09-24 | 27.64 |
| 2024-09-23 | 24.76 |
| 2024-09-20 | 27.64 |
| 2024-09-19 | 28.36 |
| 2024-09-17 | 31.25 |
| 2024-09-16 | 29.08 |
| 2024-09-13 | 33.41 |
| 2024-09-12 | 36.29 |
| 2024-09-11 | 36.29 |
| 2024-09-10 | 41.34 |
| 2024-09-09 | 43.50 |
| 2024-09-05 | 43.50 |
| 2024-09-04 | 44.23 |
| 2024-09-03 | 42.78 |
| 2024-09-02 | 44.23 |
| 2024-08-30 | 44.23 |
| 2024-08-29 | 45.67 |
| 2024-08-28 | 44.23 |
| 2024-08-27 | 44.95 |
| 2024-08-26 | 44.95 |
| 2024-08-23 | 44.95 |
| 2024-08-22 | 45.67 |
| 2024-08-21 | 45.67 |
| 2024-08-20 | 47.11 |
| 2024-08-19 | 44.95 |
| 2024-08-16 | 44.95 |
| 2024-08-15 | 44.23 |
| 2024-08-14 | 44.23 |
| 2024-08-13 | 44.95 |
| 2024-08-12 | 47.11 |
| 2024-08-09 | 49.99 |
| 2024-08-08 | 49.27 |
| 2024-08-07 | 47.83 |
| 2024-08-06 | 48.55 |
| 2024-08-05 | 46.39 |
| 2024-08-02 | 47.83 |
| 2024-08-01 | 50.72 |
| 2024-07-31 | 47.11 |
| 2024-07-30 | 42.06 |
| 2024-07-29 | 42.78 |
| 2024-07-26 | 42.78 |
| 2024-07-25 | 41.34 |
| 2024-07-24 | 41.34 |
| 2024-07-23 | 44.23 |
| 2024-07-22 | 44.95 |
| 2024-07-19 | 45.67 |
| 2024-07-18 | 47.11 |
| 2024-07-17 | 48.55 |
| 2024-07-16 | 45.67 |
| 2024-07-15 | 47.11 |
| 2024-07-12 | 51.44 |
| 2024-07-11 | 50.72 |
| 2024-07-10 | 46.39 |
| 2024-07-09 | 48.55 |
| 2024-07-08 | 47.11 |
| 2024-07-05 | 46.39 |
| 2024-07-04 | 43.50 |
| 2024-07-03 | 44.23 |
| 2024-07-02 | 42.06 |
| 2024-06-28 | 41.34 |
| 2024-06-27 | 42.06 |
| 2024-06-26 | 43.50 |
| 2024-06-25 | 43.50 |
| 2024-06-24 | 45.67 |
| 2024-06-21 | 48.55 |
| 2024-06-20 | 52.16 |
| 2024-06-19 | 54.32 |
| 2024-06-18 | 52.88 |
| 2024-06-17 | 52.88 |
| 2024-06-14 | 52.88 |
| 2024-06-13 | 52.88 |
| 2024-06-12 | 54.32 |
| 2024-06-11 | 52.16 |
| 2024-06-07 | 56.48 |
| 2024-06-06 | 56.48 |
| 2024-06-05 | 58.65 |
| 2024-06-04 | 60.81 |
| 2024-06-03 | 57.21 |
| 2024-05-31 | 58.65 |
| 2024-05-30 | 54.32 |
| 2024-05-29 | 55.04 |
| 2024-05-28 | 57.21 |
| 2024-05-27 | 60.09 |
| 2024-05-24 | 57.93 |
| 2024-05-23 | 57.21 |
| 2024-05-22 | 63.70 |
| 2024-05-21 | 58.65 |
| 2024-05-20 | 61.53 |
| 2024-05-17 | 55.04 |
| 2024-05-16 | 48.55 |
| 2024-05-14 | 49.27 |
| 2024-05-13 | 52.16 |
| 2024-05-10 | 49.27 |
| 2024-05-09 | 46.39 |
| 2024-05-08 | 42.06 |
| 2024-05-07 | 45.67 |
| 2024-05-06 | 48.55 |
| 2024-05-03 | 45.67 |
| 2024-05-02 | 49.99 |
| 2024-04-30 | 46.39 |
| 2024-04-29 | 45.67 |
| 2024-04-26 | 47.83 |
| 2024-04-25 | 42.78 |
| 2024-04-24 | 41.34 |
| 2024-04-23 | 37.01 |
| 2024-04-22 | 37.01 |
| 2024-04-19 | 33.41 |
| 2024-04-18 | 37.01 |
| 2024-04-17 | 32.69 |
| 2024-04-16 | 31.97 |
| 2024-04-15 | 35.57 |
| 2024-04-12 | 38.46 |
| 2024-04-11 | 43.50 |
| 2024-04-10 | 41.34 |
| 2024-04-09 | 37.01 |
| 2024-04-08 | 37.01 |
| 2024-04-05 | 34.85 |
| 2024-04-03 | 39.18 |
| 2024-04-02 | 38.46 |
| 2024-03-28 | 40.62 |
| 2024-03-27 | 38.46 |
| 2024-03-26 | 42.78 |
| 2024-03-25 | 44.95 |
| 2024-03-22 | 47.11 |
| 2024-03-21 | 47.83 |
| 2024-03-20 | 46.39 |
| 2024-03-19 | 45.67 |
| 2024-03-18 | 49.99 |
| 2024-03-15 | 48.55 |
| 2024-03-14 | 47.83 |
| 2024-03-13 | 47.11 |
| 2024-03-12 | 48.55 |
| 2024-03-11 | 42.06 |
| 2024-03-08 | 39.90 |
| 2024-03-07 | 39.90 |
| 2024-03-06 | 39.90 |
| 2024-03-05 | 39.18 |
| 2024-03-04 | 41.34 |
| 2024-03-01 | 42.78 |
| 2024-02-29 | 42.78 |
| 2024-02-28 | 42.78 |
| 2024-02-27 | 44.95 |
| 2024-02-26 | 44.23 |
| 2024-02-23 | 46.39 |
| 2024-02-22 | 46.39 |
| 2024-02-21 | 45.67 |
| 2024-02-20 | 41.34 |
| 2024-02-19 | 40.62 |
| 2024-02-16 | 41.34 |
| 2024-02-15 | 34.85 |
| 2024-02-14 | 36.29 |
| 2024-02-09 | 39.18 |
| 2024-02-08 | 41.34 |
| 2024-02-07 | 38.46 |
| 2024-02-06 | 37.74 |
| 2024-02-05 | 33.41 |
| 2024-02-02 | 37.74 |
| 2024-02-01 | 37.74 |
| 2024-01-31 | 39.90 |
| 2024-01-30 | 43.50 |
| 2024-01-29 | 49.99 |
| 2024-01-26 | 47.11 |
| 2024-01-25 | 48.55 |
| 2024-01-24 | 44.95 |
| 2024-01-23 | 39.90 |
| 2024-01-22 | 37.01 |
| 2024-01-19 | 42.78 |
| 2024-01-18 | 47.83 |
| 2024-01-17 | 48.55 |
| 2024-01-16 | 58.65 |
| 2024-01-15 | 57.21 |
| 2024-01-12 | 56.48 |
| 2024-01-11 | 56.48 |
| 2024-01-10 | 55.76 |
| 2024-01-09 | 59.37 |
| 2024-01-08 | 56.48 |
| 2024-01-05 | 57.93 |
| 2024-01-04 | 57.21 |
| 2024-01-03 | 62.25 |
| 2024-01-02 | 63.70 |
| 2023-12-29 | 62.25 |
| 2023-12-28 | 62.98 |
| 2023-12-27 | 56.48 |
| 2023-12-22 | 57.21 |
| 2023-12-21 | 58.65 |
| 2023-12-20 | 60.09 |
| 2023-12-19 | 58.65 |
| 2023-12-18 | 63.70 |
| 2023-12-15 | 68.02 |
| 2023-12-14 | 65.14 |
| 2023-12-13 | 65.14 |
| 2023-12-12 | 70.19 |
| 2023-12-11 | 65.86 |
| 2023-12-08 | 70.19 |
| 2023-12-07 | 73.07 |
| 2023-12-06 | 73.07 |
| 2023-12-05 | 71.63 |
| 2023-12-04 | 78.12 |
| 2023-12-01 | 78.12 |
| 2023-11-30 | 81.72 |
| 2023-11-29 | 81.72 |
| 2023-11-28 | 81.00 |
| 2023-11-27 | 86.77 |
| 2023-11-24 | 90.38 |
| 2023-11-23 | 92.54 |
| 2023-11-22 | 89.66 |
| 2023-11-21 | 92.54 |
| 2023-11-20 | 93.98 |
| 2023-11-17 | 91.82 |
| 2023-11-16 | 91.10 |
| 2023-11-15 | 88.94 |
| 2023-11-14 | 86.05 |
| 2023-11-13 | 86.05 |
| 2023-11-10 | 85.33 |
| 2023-11-09 | 86.05 |
| 2023-11-08 | 88.21 |
| 2023-11-07 | 88.94 |
| 2023-11-06 | 92.54 |
| 2023-11-03 | 89.66 |
| 2023-11-02 | 90.38 |
| 2023-11-01 | 93.98 |
| 2023-10-31 | 93.26 |
| 2023-10-30 | 93.98 |
| 2023-10-27 | 93.26 |
| 2023-10-26 | 86.77 |
| 2023-10-25 | 84.61 |
| 2023-10-24 | 81.72 |
| 2023-10-20 | 81.72 |
| 2023-10-19 | 82.45 |
| 2023-10-18 | 84.61 |
| 2023-10-17 | 86.77 |
| 2023-10-16 | 84.61 |
| 2023-10-13 | 88.21 |
| 2023-10-12 | 92.54 |
| 2023-10-11 | 91.10 |
| 2023-10-10 | 93.98 |
| 2023-10-09 | 94.70 |
| 2023-10-06 | 96.87 |
| 2023-10-05 | 93.26 |
| 2023-10-04 | 91.82 |
| 2023-10-03 | 89.66 |
| 2023-09-29 | 92.54 |
| 2023-09-28 | 90.38 |
| 2023-09-27 | 93.26 |
| 2023-09-26 | 92.54 |
| 2023-09-25 | 93.98 |
| 2023-09-22 | 100.47 |
| 2023-09-21 | 99.03 |
| 2023-09-20 | 101.92 |
| 2023-09-19 | 101.19 |
| 2023-09-18 | 99.03 |
| 2023-09-15 | 99.03 |
| 2023-09-14 | 99.75 |
| 2023-09-13 | 99.75 |
| 2023-09-12 | 96.87 |
| 2023-09-11 | 94.70 |
| 2023-09-07 | 92.54 |
| 2023-09-06 | 94.70 |
| 2023-09-05 | 99.75 |
| 2023-09-04 | 103.36 |
| 2023-08-31 | 99.75 |
| 2023-08-30 | 99.03 |
| 2023-08-29 | 102.64 |
| 2023-08-28 | 97.59 |
| 2023-08-25 | 98.31 |
| 2023-08-24 | 100.47 |
| 2023-08-23 | 98.31 |
| 2023-08-22 | 99.03 |
| 2023-08-21 | 98.31 |
| 2023-08-18 | 101.92 |
| 2023-08-17 | 106.96 |
| 2023-08-16 | 107.69 |
| 2023-08-15 | 108.41 |
| 2023-08-14 | 114.18 |
| 2023-08-11 | 115.62 |
| 2023-08-10 | 119.22 |
| 2023-08-09 | 116.34 |
| 2023-08-08 | 115.62 |
| 2023-08-07 | 117.78 |
| 2023-08-04 | 112.01 |
| 2023-08-03 | 112.01 |
| 2023-08-02 | 112.73 |
| 2023-08-01 | 116.34 |
| 2023-07-31 | 118.50 |
| 2023-07-28 | 110.57 |
| 2023-07-27 | 108.41 |
| 2023-07-26 | 113.45 |
| 2023-07-25 | 114.90 |
| 2023-07-24 | 109.85 |
| 2023-07-21 | 109.13 |
| 2023-07-20 | 109.13 |
| 2023-07-19 | 107.69 |
| 2023-07-18 | 106.96 |
| 2023-07-14 | 105.52 |
| 2023-07-13 | 101.92 |
| 2023-07-12 | 100.47 |
| 2023-07-11 | 103.36 |
| 2023-07-10 | 101.92 |
| 2023-07-07 | 104.08 |
| 2023-07-06 | 100.47 |
| 2023-07-05 | 101.92 |
| 2023-07-04 | 103.36 |
| 2023-07-03 | 104.08 |
| 2023-06-30 | 91.10 |
| 2023-06-29 | 92.54 |
| 2023-06-28 | 96.87 |
| 2023-06-27 | 92.54 |
| 2023-06-26 | 89.66 |
| 2023-06-23 | 88.94 |
| 2023-06-21 | 94.70 |
| 2023-06-20 | 96.15 |
| 2023-06-19 | 99.03 |
| 2023-06-16 | 98.31 |
| 2023-06-15 | 94.70 |
| 2023-06-14 | 93.98 |
| 2023-06-13 | 93.98 |
| 2023-06-12 | 95.43 |
| 2023-06-09 | 96.87 |
| 2023-06-08 | 91.10 |
| 2023-06-07 | 89.66 |
| 2023-06-06 | 88.21 |
| 2023-06-05 | 93.26 |
| 2023-06-02 | 89.66 |
| 2023-06-01 | 84.61 |
| 2023-05-31 | 90.38 |
| 2023-05-30 | 93.98 |
| 2023-05-29 | 98.31 |
| 2023-05-25 | 102.64 |
| 2023-05-24 | 107.69 |
| 2023-05-23 | 116.34 |
| 2023-05-22 | 119.22 |
| 2023-05-19 | 116.34 |
| 2023-05-18 | 112.01 |
| 2023-05-17 | 106.24 |
| 2023-05-16 | 107.69 |
| 2023-05-15 | 108.41 |
| 2023-05-12 | 107.69 |
| 2023-05-11 | 109.85 |
| 2023-05-10 | 112.01 |
| 2023-05-09 | 113.45 |
| 2023-05-08 | 117.78 |
| 2023-05-05 | 121.39 |
| 2023-05-04 | 120.67 |
| 2023-05-03 | 119.22 |
| 2023-05-02 | 120.67 |
| 2023-04-28 | 122.11 |
| 2023-04-27 | 123.55 |
| 2023-04-26 | 122.83 |
| 2023-04-25 | 121.39 |
| 2023-04-24 | 125.71 |
| 2023-04-21 | 131.48 |
| 2023-04-20 | 132.92 |
| 2023-04-19 | 133.65 |
| 2023-04-18 | 137.25 |
| 2023-04-17 | 133.65 |
| 2023-04-14 | 127.88 |
| 2023-04-13 | 127.16 |
| 2023-04-12 | 127.16 |
| 2023-04-11 | 128.60 |
| 2023-04-06 | 129.32 |
| 2023-04-04 | 130.04 |
| 2023-04-03 | 127.88 |
| 2023-03-31 | 123.55 |
| 2023-03-30 | 125.71 |
| 2023-03-29 | 119.22 |
| 2023-03-28 | 119.94 |
| 2023-03-27 | 120.67 |
| 2023-03-24 | 119.94 |
| 2023-03-23 | 125.71 |
| 2023-03-22 | 128.60 |
| 2023-03-21 | 127.16 |
| 2023-03-20 | 124.99 |
| 2023-03-17 | 130.04 |
| 2023-03-16 | 124.99 |
| 2023-03-15 | 130.04 |
| 2023-03-14 | 127.88 |
| 2023-03-13 | 127.88 |
| 2023-03-10 | 124.27 |
| 2023-03-09 | 130.76 |
| 2023-03-08 | 133.65 |
| 2023-03-07 | 135.09 |
| 2023-03-06 | 135.09 |
| 2023-03-03 | 137.97 |
| 2023-03-02 | 137.25 |
| 2023-03-01 | 132.92 |
| 2023-02-28 | 129.32 |
| 2023-02-27 | 124.27 |
| 2023-02-24 | 125.71 |
| 2023-02-23 | 129.32 |
| 2023-02-22 | 122.83 |
| 2023-02-21 | 128.60 |
| 2023-02-20 | 130.76 |
| 2023-02-17 | 131.48 |
| 2023-02-16 | 132.20 |
| 2023-02-15 | 125.71 |
| 2023-02-14 | 128.60 |
| 2023-02-13 | 128.60 |
| 2023-02-10 | 120.67 |
| 2023-02-09 | 124.27 |
| 2023-02-08 | 124.27 |
| 2023-02-07 | 122.11 |
| 2023-02-06 | 122.11 |
| 2023-02-03 | 124.99 |
| 2023-02-02 | 129.32 |
| 2023-02-01 | 129.32 |
| 2023-01-31 | 126.43 |
| 2023-01-30 | 125.71 |
| 2023-01-27 | 137.25 |
| 2023-01-26 | 138.69 |
| 2023-01-20 | 137.97 |
| 2023-01-19 | 135.09 |
| 2023-01-18 | 136.53 |
| 2023-01-17 | 141.58 |
| 2023-01-16 | 145.18 |
| 2023-01-13 | 147.35 |
| 2023-01-12 | 140.14 |
| 2023-01-11 | 143.02 |
| 2023-01-10 | 143.74 |
| 2023-01-09 | 143.02 |
| 2023-01-06 | 135.09 |
| 2023-01-05 | 143.02 |
| 2023-01-04 | 138.69 |
| 2023-01-03 | 134.37 |
| 2022-12-30 | 128.60 |
| 2022-12-29 | 122.83 |
| 2022-12-28 | 130.04 |
| 2022-12-23 | 136.53 |
| 2022-12-22 | 143.02 |
| 2022-12-21 | 141.58 |
| 2022-12-20 | 137.97 |
| 2022-12-19 | 137.97 |
| 2022-12-16 | 141.58 |
| 2022-12-15 | 144.46 |
| 2022-12-14 | 148.79 |
| 2022-12-13 | 150.95 |
| 2022-12-12 | 150.95 |
| 2022-12-09 | 140.86 |
| 2022-12-08 | 139.41 |
| 2022-12-07 | 130.76 |
| 2022-12-06 | 117.06 |
| 2022-12-05 | 109.85 |
| 2022-12-02 | 100.47 |
| 2022-12-01 | 101.92 |
| 2022-11-30 | 109.13 |
| 2022-11-29 | 99.75 |
| 2022-11-28 | 93.98 |
| 2022-11-25 | 93.26 |
| 2022-11-24 | 93.26 |
| 2022-11-23 | 94.70 |
| 2022-11-22 | 95.43 |
| 2022-11-21 | 96.87 |
| 2022-11-18 | 100.47 |
| 2022-11-17 | 106.24 |
| 2022-11-16 | 107.69 |
| 2022-11-15 | 108.41 |
| 2022-11-14 | 106.96 |
| 2022-11-11 | 109.13 |
| 2022-11-10 | 99.03 |
| 2022-11-09 | 101.92 |
| 2022-11-08 | 101.19 |
| 2022-11-07 | 105.52 |
| 2022-11-04 | 103.36 |
| 2022-11-03 | 94.70 |
| 2022-11-02 | 95.43 |
| 2022-11-01 | 89.66 |
| 2022-10-31 | 86.77 |
| 2022-10-28 | 95.43 |
| 2022-10-27 | 100.47 |
| 2022-10-26 | 97.59 |
| 2022-10-25 | 92.54 |
| 2022-10-24 | 91.82 |
| 2022-10-21 | 104.80 |
| 2022-10-20 | 104.08 |
| 2022-10-19 | 99.75 |
| 2022-10-18 | 101.19 |
| 2022-10-17 | 94.70 |
| 2022-10-14 | 91.82 |
| 2022-10-13 | 91.82 |
| 2022-10-12 | 92.54 |
| 2022-10-11 | 97.59 |
| 2022-10-10 | 100.47 |
| 2022-10-07 | 109.85 |
| 2022-10-06 | 112.73 |
| 2022-10-05 | 101.19 |
| 2022-10-03 | 95.43 |
| 2022-09-30 | 92.54 |
| 2022-09-29 | 92.54 |
| 2022-09-28 | 96.87 |
| 2022-09-27 | 99.03 |
| 2022-09-26 | 91.82 |
| 2022-09-23 | 88.94 |
| 2022-09-22 | 89.66 |
| 2022-09-21 | 95.43 |
| 2022-09-20 | 94.70 |
| 2022-09-19 | 91.82 |
| 2022-09-16 | 93.26 |
| 2022-09-15 | 91.82 |
| 2022-09-14 | 93.98 |
| 2022-09-13 | 96.15 |
| 2022-09-09 | 93.98 |
| 2022-09-08 | 91.10 |
| 2022-09-07 | 89.66 |
| 2022-09-06 | 89.66 |
| 2022-09-05 | 88.94 |
| 2022-09-02 | 92.54 |
| 2022-09-01 | 91.10 |
| 2022-08-31 | 95.43 |
| 2022-08-30 | 98.31 |
| 2022-08-29 | 98.31 |
| 2022-08-26 | 101.19 |
| 2022-08-25 | 99.75 |
| 2022-08-24 | 99.03 |
| 2022-08-23 | 99.75 |
| 2022-08-22 | 100.47 |
| 2022-08-19 | 100.47 |
| 2022-08-18 | 101.19 |
| 2022-08-17 | 105.52 |
| 2022-08-16 | 102.64 |
| 2022-08-15 | 104.80 |
| 2022-08-12 | 106.24 |
| 2022-08-11 | 103.36 |
| 2022-08-10 | 100.47 |
| 2022-08-09 | 101.92 |
| 2022-08-08 | 103.36 |
| 2022-08-05 | 104.08 |
| 2022-08-04 | 105.52 |
| 2022-08-03 | 101.19 |
| 2022-08-02 | 101.19 |
| 2022-08-01 | 105.52 |
| 2022-07-29 | 106.24 |
| 2022-07-28 | 109.85 |
| 2022-07-27 | 109.85 |
| 2022-07-26 | 106.96 |
| 2022-07-25 | 106.96 |
| 2022-07-22 | 107.69 |
| 2022-07-21 | 109.85 |
| 2022-07-20 | 112.73 |
| 2022-07-19 | 112.73 |
| 2022-07-18 | 116.34 |
| 2022-07-15 | 111.29 |
| 2022-07-14 | 120.67 |
| 2022-07-13 | 115.62 |
| 2022-07-12 | 115.62 |
| 2022-07-11 | 113.45 |
| 2022-07-08 | 120.67 |
| 2022-07-07 | 114.18 |
| 2022-07-06 | 110.57 |
| 2022-07-05 | 114.90 |
| 2022-07-04 | 114.18 |
| 2022-06-30 | 117.06 |
| 2022-06-29 | 119.94 |
| 2022-06-28 | 117.78 |
| 2022-06-27 | 105.52 |
| 2022-06-24 | 98.31 |
| 2022-06-23 | 96.15 |
| 2022-06-22 | 94.70 |
| 2022-06-21 | 94.70 |
| 2022-06-20 | 95.43 |
| 2022-06-17 | 88.21 |
| 2022-06-16 | 89.66 |
| 2022-06-15 | 92.54 |
| 2022-06-14 | 91.10 |
| 2022-06-13 | 91.10 |
| 2022-06-10 | 95.43 |
| 2022-06-09 | 98.31 |
| 2022-06-08 | 102.64 |
| 2022-06-07 | 99.75 |
| 2022-06-06 | 98.31 |
| 2022-06-02 | 99.75 |
| 2022-06-01 | 101.19 |
| 2022-05-31 | 101.19 |
| 2022-05-30 | 99.75 |
| 2022-05-27 | 96.15 |
| 2022-05-26 | 95.43 |
| 2022-05-25 | 93.26 |
| 2022-05-24 | 90.38 |
| 2022-05-23 | 91.10 |
| 2022-05-20 | 91.82 |
| 2022-05-19 | 91.10 |
| 2022-05-18 | 87.49 |
| 2022-05-17 | 89.66 |
| 2022-05-16 | 86.77 |
| 2022-05-13 | 86.77 |
| 2022-05-12 | 86.77 |
| 2022-05-11 | 89.66 |
| 2022-05-10 | 88.21 |
| 2022-05-06 | 86.05 |
| 2022-05-05 | 90.38 |
| 2022-05-04 | 97.59 |
| 2022-05-03 | 95.43 |
| 2022-04-29 | 92.54 |
| 2022-04-28 | 88.21 |
| 2022-04-27 | 87.49 |
| 2022-04-26 | 86.05 |
| 2022-04-25 | 86.05 |
| 2022-04-22 | 88.94 |
| 2022-04-21 | 86.05 |
| 2022-04-20 | 90.38 |
| 2022-04-19 | 91.10 |
| 2022-04-14 | 92.54 |
| 2022-04-13 | 88.94 |
| 2022-04-12 | 91.82 |
| 2022-04-11 | 81.00 |
| 2022-04-08 | 87.49 |
| 2022-04-07 | 87.49 |
| 2022-04-06 | 91.10 |
| 2022-04-04 | 93.98 |
| 2022-04-01 | 92.54 |
| 2022-03-31 | 90.38 |
| 2022-03-30 | 93.26 |
| 2022-03-29 | 88.21 |
| 2022-03-28 | 89.66 |
| 2022-03-25 | 91.82 |
| 2022-03-24 | 93.26 |
| 2022-03-23 | 96.87 |
| 2022-03-22 | 93.26 |
| 2022-03-21 | 98.31 |
| 2022-03-18 | 112.01 |
| 2022-03-17 | 109.85 |
| 2022-03-16 | 104.80 |
| 2022-03-15 | 86.77 |
| 2022-03-14 | 93.26 |
| 2022-03-11 | 106.24 |
| 2022-03-10 | 106.96 |
| 2022-03-09 | 96.87 |
| 2022-03-08 | 95.43 |
| 2022-03-07 | 105.52 |
| 2022-03-04 | 117.78 |
| 2022-03-03 | 124.99 |
| 2022-03-02 | 112.73 |
| 2022-03-01 | 118.50 |
| 2022-02-28 | 118.50 |
| 2022-02-25 | 127.16 |
| 2022-02-24 | 122.11 |
| 2022-02-23 | 130.76 |
| 2022-02-22 | 136.53 |
| 2022-02-21 | 143.74 |
| 2022-02-18 | 140.86 |
| 2022-02-17 | 142.30 |
| 2022-02-16 | 142.30 |
| 2022-02-15 | 132.92 |
| 2022-02-14 | 137.25 |
| 2022-02-11 | 140.14 |
| 2022-02-10 | 138.69 |
| 2022-02-09 | 132.92 |
| 2022-02-08 | 127.16 |
| 2022-02-07 | 123.55 |
| 2022-02-04 | 121.39 |
| 2022-01-31 | 117.78 |
| 2022-01-28 | 117.06 |
| 2022-01-27 | 119.22 |
| 2022-01-26 | 123.55 |
| 2022-01-25 | 130.76 |
| 2022-01-24 | 127.88 |
| 2022-01-21 | 132.92 |
| 2022-01-20 | 134.37 |
| 2022-01-19 | 126.43 |
| 2022-01-18 | 133.65 |
| 2022-01-17 | 129.32 |
| 2022-01-14 | 130.04 |
| 2022-01-13 | 126.43 |
| 2022-01-12 | 127.16 |
| 2022-01-11 | 125.71 |
| 2022-01-10 | 124.99 |
| 2022-01-07 | 122.83 |
| 2022-01-06 | 118.50 |
| 2022-01-05 | 121.39 |
| 2022-01-04 | 123.55 |
| 2022-01-03 | 117.06 |
| 2021-12-31 | 112.73 |
| 2021-12-30 | 113.45 |
| 2021-12-29 | 113.45 |
| 2021-12-28 | 112.01 |
| 2021-12-24 | 109.13 |
| 2021-12-23 | 110.57 |
| 2021-12-22 | 105.52 |
| 2021-12-21 | 106.96 |
| 2021-12-20 | 104.08 |
| 2021-12-17 | 103.36 |
| 2021-12-16 | 106.96 |
| 2021-12-15 | 106.24 |
| 2021-12-14 | 103.36 |
| 2021-12-13 | 108.41 |
| 2021-12-10 | 106.96 |
| 2021-12-09 | 111.29 |
| 2021-12-08 | 113.45 |
| 2021-12-07 | 112.01 |
| 2021-12-06 | 101.92 |
| 2021-12-03 | 106.24 |
| 2021-12-02 | 93.98 |
| 2021-12-01 | 96.87 |
| 2021-11-30 | 95.43 |
| 2021-11-29 | 98.31 |
| 2021-11-26 | 106.24 |
| 2021-11-25 | 112.73 |
| 2021-11-24 | 112.73 |
| 2021-11-23 | 114.18 |
| 2021-11-22 | 110.57 |
| 2021-11-19 | 112.01 |
| 2021-11-18 | 116.34 |
| 2021-11-17 | 119.22 |
| 2021-11-16 | 117.78 |
| 2021-11-15 | 117.06 |
| 2021-11-12 | 117.78 |
| 2021-11-11 | 118.50 |
| 2021-11-10 | 116.34 |
| 2021-11-09 | 119.94 |
| 2021-11-08 | 116.34 |
| 2021-11-05 | 105.52 |
| 2021-11-04 | 106.24 |
| 2021-11-03 | 107.69 |
| 2021-11-02 | 110.57 |
| 2021-11-01 | 114.18 |
| 2021-10-29 | 120.67 |
| 2021-10-28 | 117.78 |
| 2021-10-27 | 115.62 |
| 2021-10-26 | 117.06 |
| 2021-10-25 | 114.90 |
| 2021-10-22 | 122.83 |
| 2021-10-21 | 122.11 |
| 2021-10-20 | 126.43 |
| 2021-10-19 | 128.60 |
| 2021-10-18 | 126.43 |
| 2021-10-15 | 129.32 |
| 2021-10-12 | 132.92 |
| 2021-10-11 | 131.48 |
| 2021-10-08 | 130.04 |
| 2021-10-07 | 127.88 |
| 2021-10-06 | 130.76 |
| 2021-10-05 | 128.60 |
| 2021-10-04 | 127.16 |
| 2021-09-30 | 115.62 |
| 2021-09-29 | 114.90 |
| 2021-09-28 | 117.78 |
| 2021-09-27 | 114.18 |
| 2021-09-24 | 114.90 |
| 2021-09-23 | 116.34 |
| 2021-09-21 | 113.45 |
| 2021-09-20 | 109.13 |
| 2021-09-17 | 115.62 |
| 2021-09-16 | 110.57 |
| 2021-09-15 | 116.34 |
| 2021-09-14 | 123.55 |
| 2021-09-13 | 130.76 |
| 2021-09-10 | 136.53 |
| 2021-09-09 | 131.48 |
| 2021-09-08 | 130.76 |
| 2021-09-07 | 124.99 |
| 2021-09-06 | 124.27 |
| 2021-09-03 | 122.11 |
| 2021-09-02 | 119.94 |
| 2021-09-01 | 122.11 |
| 2021-08-31 | 114.90 |
| 2021-08-30 | 112.73 |
| 2021-08-27 | 109.13 |
| 2021-08-26 | 110.57 |
| 2021-08-25 | 114.90 |
| 2021-08-24 | 110.57 |
| 2021-08-23 | 104.08 |
| 2021-08-20 | 107.69 |
| 2021-08-19 | 105.52 |
| 2021-08-18 | 109.13 |
| 2021-08-17 | 106.96 |
| 2021-08-16 | 105.52 |
| 2021-08-13 | 100.47 |
| 2021-08-12 | 104.08 |
| 2021-08-11 | 104.08 |
| 2021-08-10 | 99.75 |
| 2021-08-09 | 98.31 |
| 2021-08-06 | 94.70 |
| 2021-08-05 | 96.15 |
| 2021-08-04 | 98.31 |
| 2021-08-03 | 101.19 |
| 2021-08-02 | 102.64 |
| 2021-07-30 | 104.80 |
| 2021-07-29 | 108.41 |
| 2021-07-28 | 109.13 |
| 2021-07-27 | 107.69 |
| 2021-07-26 | 114.18 |
| 2021-07-23 | 119.22 |
| 2021-07-22 | 122.11 |
| 2021-07-21 | 122.83 |
| 2021-07-20 | 130.04 |
| 2021-07-19 | 131.48 |
| 2021-07-16 | 128.60 |
| 2021-07-15 | 122.83 |
| 2021-07-14 | 124.27 |
| 2021-07-13 | 123.55 |
| 2021-07-12 | 122.11 |
| 2021-07-09 | 119.94 |
| 2021-07-08 | 120.67 |
| 2021-07-07 | 130.04 |
| 2021-07-06 | 131.48 |
| 2021-07-05 | 131.48 |
| 2021-07-02 | 133.65 |
| 2021-06-30 | 137.25 |
| 2021-06-29 | 137.97 |
| 2021-06-28 | 139.41 |
| 2021-06-25 | 141.58 |
| 2021-06-24 | 143.02 |
| 2021-06-23 | 143.02 |
| 2021-06-22 | 144.46 |
| 2021-06-21 | 147.35 |
| 2021-06-18 | 149.51 |
| 2021-06-17 | 144.46 |
| 2021-06-16 | 143.74 |
| 2021-06-15 | 144.46 |
| 2021-06-11 | 152.40 |
| 2021-06-10 | 145.90 |
| 2021-06-09 | 151.67 |
| 2021-06-08 | 150.95 |
| 2021-06-07 | 145.90 |
| 2021-06-04 | 147.35 |
| 2021-06-03 | 152.40 |
| 2021-06-02 | 156.72 |
| 2021-06-01 | 153.84 |
| 2021-05-31 | 152.40 |
| 2021-05-28 | 163.21 |
| 2021-05-27 | 163.21 |
| 2021-05-26 | 165.38 |
| 2021-05-25 | 159.61 |
| 2021-05-24 | 159.61 |
| 2021-05-21 | 157.44 |
| 2021-05-20 | 157.44 |
| 2021-05-18 | 159.61 |
| 2021-05-17 | 149.51 |
| 2021-05-14 | 146.63 |
| 2021-05-13 | 142.30 |
| 2021-05-12 | 145.90 |
| 2021-05-11 | 143.02 |
| 2021-05-10 | 146.63 |
| 2021-05-07 | 143.02 |
| 2021-05-06 | 145.18 |
| 2021-05-05 | 137.97 |
| 2021-05-04 | 143.02 |
| 2021-05-03 | 142.30 |
| 2021-04-30 | 145.90 |
| 2021-04-29 | 149.51 |
| 2021-04-28 | 151.67 |
| 2021-04-27 | 152.40 |
| 2021-04-26 | 155.28 |
| 2021-04-23 | 154.56 |
| 2021-04-22 | 156.72 |
| 2021-04-21 | 156.72 |
| 2021-04-20 | 161.77 |
| 2021-04-19 | 162.49 |
| 2021-04-16 | 162.49 |
| 2021-04-15 | 156.72 |
| 2021-04-14 | 158.16 |
| 2021-04-13 | 159.61 |
| 2021-04-12 | 162.49 |
| 2021-04-09 | 166.10 |
| 2021-04-08 | 169.70 |
| 2021-04-07 | 166.82 |
| 2021-04-01 | 163.21 |
| 2021-03-31 | 163.93 |
| 2021-03-30 | 169.70 |
| 2021-03-29 | 167.54 |
| 2021-03-26 | 164.65 |
| 2021-03-25 | 160.33 |
| 2021-03-24 | 159.61 |
| 2021-03-23 | 174.75 |
| 2021-03-22 | 186.29 |
| 2021-03-19 | 181.96 |
| 2021-03-18 | 193.50 |
| 2021-03-17 | 187.01 |
| 2021-03-16 | 194.22 |
| 2021-03-15 | 181.96 |
| 2021-03-12 | 163.93 |
| 2021-03-11 | 163.21 |
| 2021-03-10 | 153.84 |
| 2021-03-09 | 145.90 |
| 2021-03-08 | 150.23 |
| 2021-03-05 | 157.44 |
| 2021-03-04 | 166.10 |
| 2021-03-03 | 159.61 |
| 2021-03-02 | 155.28 |
| 2021-03-01 | 158.16 |
| 2021-02-26 | 155.28 |
| 2021-02-25 | 165.38 |
| 2021-02-24 | 166.82 |
| 2021-02-23 | 171.14 |
| 2021-02-22 | 152.40 |
| 2021-02-19 | 155.28 |
| 2021-02-18 | 153.12 |
| 2021-02-17 | 153.84 |
| 2021-02-16 | 148.79 |
| 2021-02-11 | 147.35 |
| 2021-02-10 | 145.90 |
| 2021-02-09 | 148.07 |
| 2021-02-08 | 143.02 |
| 2021-02-05 | 140.14 |
| 2021-02-04 | 127.16 |
| 2021-02-03 | 128.60 |
| 2021-02-02 | 130.76 |
| 2021-02-01 | 130.04 |
| 2021-01-29 | 124.99 |
| 2021-01-28 | 118.50 |
| 2021-01-27 | 124.27 |
| 2021-01-26 | 123.55 |
| 2021-01-25 | 122.83 |
| 2021-01-22 | 123.55 |
| 2021-01-21 | 132.92 |
| 2021-01-20 | 135.09 |
| 2021-01-19 | 140.86 |
| 2021-01-18 | 133.65 |
| 2021-01-15 | 132.20 |
| 2021-01-14 | 137.97 |
| 2021-01-13 | 138.69 |
| 2021-01-12 | 133.65 |
| 2021-01-11 | 130.04 |
| 2021-01-08 | 141.58 |
| 2021-01-07 | 141.58 |
| 2021-01-06 | 145.90 |
| 2021-01-05 | 145.90 |
| 2021-01-04 | 147.35 |
| 2020-12-31 | 141.58 |
| 2020-12-30 | 143.02 |
| 2020-12-29 | 145.90 |
| 2020-12-28 | 140.86 |
| 2020-12-24 | 144.46 |
| 2020-12-23 | 137.97 |
| 2020-12-22 | 140.86 |
| 2020-12-21 | 146.63 |
| 2020-12-18 | 156.72 |
| 2020-12-17 | 156.00 |
| 2020-12-16 | 150.23 |
| 2020-12-15 | 151.67 |
| 2020-12-14 | 150.95 |
| 2020-12-11 | 158.89 |
| 2020-12-10 | 155.28 |
| 2020-12-09 | 156.00 |
| 2020-12-08 | 157.44 |
| 2020-12-07 | 160.33 |
| 2020-12-04 | 167.54 |
| 2020-12-03 | 166.10 |
| 2020-12-02 | 156.00 |
| 2020-12-01 | 158.16 |
| 2020-11-30 | 152.40 |
| 2020-11-27 | 158.16 |
| 2020-11-26 | 158.16 |
| 2020-11-25 | 155.28 |
| 2020-11-24 | 157.44 |
| 2020-11-23 | 148.79 |
| 2020-11-20 | 151.67 |
| 2020-11-19 | 156.00 |
| 2020-11-18 | 156.00 |
| 2020-11-17 | 159.61 |
| 2020-11-16 | 154.56 |
| 2020-11-13 | 148.79 |
| 2020-11-12 | 152.40 |
| 2020-11-11 | 158.16 |
| 2020-11-10 | 155.28 |
| 2020-11-09 | 136.53 |
| 2020-11-06 | 131.48 |
| 2020-11-05 | 131.48 |
| 2020-11-04 | 127.16 |
| 2020-11-03 | 123.55 |
| 2020-11-02 | 118.50 |
| 2020-10-30 | 122.11 |
| 2020-10-29 | 126.43 |
| 2020-10-28 | 130.04 |
| 2020-10-27 | 137.25 |
| 2020-10-23 | 143.74 |
| 2020-10-22 | 136.53 |
| 2020-10-21 | 141.58 |
| 2020-10-20 | 134.37 |
| 2020-10-19 | 135.81 |
| 2020-10-16 | 132.20 |
| 2020-10-15 | 129.32 |
| 2020-10-14 | 135.81 |
| 2020-10-12 | 140.86 |
| 2020-10-09 | 144.46 |
| 2020-10-08 | 152.40 |
| 2020-10-07 | 145.90 |
| 2020-10-06 | 145.18 |
| 2020-10-05 | 137.97 |
| 2020-09-30 | 138.69 |
| 2020-09-29 | 136.53 |
| 2020-09-28 | 140.14 |
| 2020-09-25 | 127.88 |
| 2020-09-24 | 131.48 |
| 2020-09-23 | 141.58 |
| 2020-09-22 | 143.02 |
| 2020-09-21 | 155.28 |
| 2020-09-18 | 163.21 |
| 2020-09-17 | 168.98 |
| 2020-09-16 | 171.87 |
| 2020-09-15 | 167.54 |
| 2020-09-14 | 160.33 |
| 2020-09-11 | 158.16 |
| 2020-09-10 | 161.05 |
| 2020-09-09 | 167.54 |
| 2020-09-08 | 156.00 |
| 2020-09-07 | 152.40 |
| 2020-09-04 | 135.81 |
| 2020-09-03 | 132.20 |
| 2020-09-02 | 127.16 |
| 2020-09-01 | 130.04 |
| 2020-08-31 | 130.76 |
| 2020-08-28 | 124.99 |
| 2020-08-27 | 127.16 |
| 2020-08-26 | 126.43 |
| 2020-08-25 | 124.99 |
| 2020-08-24 | 116.34 |
| 2020-08-21 | 121.39 |
| 2020-08-20 | 117.78 |
| 2020-08-19 | 112.73 |
| 2020-08-18 | 112.73 |
| 2020-08-17 | 115.62 |
| 2020-08-14 | 117.78 |
| 2020-08-13 | 117.06 |
| 2020-08-12 | 117.78 |
| 2020-08-11 | 112.01 |
| 2020-08-10 | 105.52 |
| 2020-08-07 | 106.24 |
| 2020-08-06 | 107.69 |
| 2020-08-05 | 104.08 |
| 2020-08-04 | 101.19 |
| 2020-08-03 | 98.31 |
| 2020-07-31 | 98.31 |
| 2020-07-30 | 99.03 |
| 2020-07-29 | 100.47 |
| 2020-07-28 | 100.47 |
| 2020-07-27 | 99.75 |
| 2020-07-24 | 99.03 |
| 2020-07-23 | 106.24 |
| 2020-07-22 | 106.24 |
| 2020-07-21 | 106.96 |
| 2020-07-20 | 104.80 |
| 2020-07-17 | 101.92 |
| 2020-07-16 | 101.19 |
| 2020-07-15 | 104.08 |
| 2020-07-14 | 102.64 |
| 2020-07-13 | 104.80 |
| 2020-07-10 | 104.08 |
| 2020-07-09 | 109.13 |
| 2020-07-08 | 112.01 |
| 2020-07-07 | 108.77 |
| 2020-07-06 | 114.43 |
| 2020-07-03 | 103.81 |
| 2020-07-02 | 101.69 |
| 2020-06-30 | 95.32 |
| 2020-06-29 | 96.03 |
| 2020-06-26 | 98.15 |
| 2020-06-24 | 103.11 |
| 2020-06-23 | 103.81 |
| 2020-06-22 | 102.40 |
| 2020-06-19 | 108.77 |
| 2020-06-18 | 109.47 |
| 2020-06-17 | 107.35 |
| 2020-06-16 | 110.89 |
| 2020-06-15 | 101.69 |
| 2020-06-12 | 108.06 |
| 2020-06-11 | 110.89 |
| 2020-06-10 | 117.26 |
| 2020-06-09 | 125.04 |
| 2020-06-08 | 118.67 |
| 2020-06-05 | 117.97 |
| 2020-06-04 | 102.40 |
| 2020-06-03 | 98.86 |
| 2020-06-02 | 97.44 |
| 2020-06-01 | 93.91 |
| 2020-05-29 | 85.41 |
| 2020-05-28 | 87.54 |
| 2020-05-27 | 88.95 |
| 2020-05-26 | 86.12 |
| 2020-05-25 | 83.29 |
| 2020-05-22 | 82.58 |
| 2020-05-21 | 94.61 |
| 2020-05-20 | 99.57 |
| 2020-05-19 | 99.57 |
| 2020-05-18 | 91.07 |
| 2020-05-15 | 93.20 |
| 2020-05-14 | 88.95 |
| 2020-05-13 | 96.03 |
| 2020-05-12 | 103.81 |
| 2020-05-11 | 110.18 |
| 2020-05-08 | 105.23 |
| 2020-05-07 | 100.98 |
| 2020-05-06 | 107.35 |
| 2020-05-05 | 116.55 |
| 2020-05-04 | 118.67 |
| 2020-04-29 | 128.58 |
| 2020-04-28 | 124.34 |
| 2020-04-27 | 118.67 |
| 2020-04-24 | 119.38 |
| 2020-04-23 | 120.80 |
| 2020-04-22 | 115.84 |
| 2020-04-21 | 108.06 |
| 2020-04-20 | 113.72 |
| 2020-04-17 | 108.77 |
| 2020-04-16 | 97.44 |
| 2020-04-15 | 102.40 |
| 2020-04-14 | 102.40 |
| 2020-04-09 | 103.81 |
| 2020-04-08 | 99.57 |
| 2020-04-07 | 100.27 |
| 2020-04-06 | 88.24 |
| 2020-04-03 | 86.12 |
| 2020-04-02 | 87.54 |
| 2020-04-01 | 83.29 |
| 2020-03-31 | 87.54 |
| 2020-03-30 | 86.83 |
| 2020-03-27 | 94.61 |
| 2020-03-26 | 98.15 |
| 2020-03-25 | 94.61 |
| 2020-03-24 | 83.29 |
| 2020-03-23 | 74.09 |
| 2020-03-20 | 90.37 |
| 2020-03-19 | 94.61 |
| 2020-03-18 | 102.40 |
| 2020-03-17 | 118.67 |
| 2020-03-16 | 127.87 |
| 2020-03-13 | 134.95 |
| 2020-03-12 | 135.66 |
| 2020-03-11 | 143.44 |
| 2020-03-10 | 142.03 |
| 2020-03-09 | 130.70 |
| 2020-03-06 | 136.37 |
| 2020-03-05 | 142.74 |
| 2020-03-04 | 139.90 |
| 2020-03-03 | 137.07 |
| 2020-03-02 | 137.78 |
| 2020-02-28 | 136.37 |
| 2020-02-27 | 145.57 |
| 2020-02-26 | 146.27 |
| 2020-02-25 | 151.94 |
| 2020-02-24 | 152.64 |
| 2020-02-21 | 159.01 |
| 2020-02-20 | 170.34 |
| 2020-02-19 | 171.75 |
| 2020-02-18 | 164.67 |
| 2020-02-17 | 169.63 |
| 2020-02-14 | 165.38 |
| 2020-02-13 | 163.97 |
| 2020-02-12 | 168.92 |
| 2020-02-11 | 167.50 |
| 2020-02-10 | 160.43 |
| 2020-02-07 | 166.09 |
| 2020-02-06 | 165.38 |
| 2020-02-05 | 146.27 |
| 2020-02-04 | 146.27 |
| 2020-02-03 | 147.69 |
| 2020-01-31 | 153.35 |
| 2020-01-30 | 153.35 |
| 2020-01-29 | 159.01 |
| 2020-01-24 | 168.21 |
| 2020-01-23 | 166.80 |
| 2020-01-22 | 173.87 |
| 2020-01-21 | 166.09 |
| 2020-01-20 | 185.20 |
| 2020-01-17 | 202.89 |
| 2020-01-16 | 203.60 |
| 2020-01-15 | 206.43 |
| 2020-01-14 | 209.97 |
| 2020-01-13 | 208.55 |
| 2020-01-10 | 204.30 |
| 2020-01-09 | 194.40 |
| 2020-01-08 | 185.20 |
| 2020-01-07 | 190.15 |
| 2020-01-06 | 189.44 |
| 2020-01-03 | 202.18 |
| 2020-01-02 | 208.55 |
| 2019-12-31 | 205.72 |
| 2019-12-30 | 208.55 |
| 2019-12-27 | 198.64 |
| 2019-12-24 | 191.57 |
| 2019-12-23 | 192.27 |
| 2019-12-20 | 195.10 |
| 2019-12-19 | 196.52 |
| 2019-12-18 | 195.81 |
| 2019-12-17 | 204.30 |
| 2019-12-16 | 199.35 |
| 2019-12-13 | 198.64 |
| 2019-12-12 | 182.37 |
| 2019-12-11 | 180.24 |
| 2019-12-10 | 171.04 |
| 2019-12-09 | 173.17 |
| 2019-12-06 | 171.75 |
| 2019-12-05 | 168.92 |
| 2019-12-04 | 170.34 |
| 2019-12-03 | 174.58 |
| 2019-12-02 | 179.54 |
| 2019-11-29 | 180.95 |
| 2019-11-28 | 182.37 |
| 2019-11-27 | 183.07 |
| 2019-11-26 | 180.24 |
| 2019-11-25 | 176.70 |
| 2019-11-22 | 170.34 |
| 2019-11-21 | 173.17 |
| 2019-11-20 | 176.00 |
| 2019-11-19 | 183.78 |
| 2019-11-18 | 183.78 |
| 2019-11-15 | 185.90 |
| 2019-11-14 | 182.37 |
| 2019-11-13 | 185.20 |
| 2019-11-12 | 189.44 |
| 2019-11-11 | 189.44 |
| 2019-11-08 | 202.18 |
| 2019-11-07 | 204.30 |
| 2019-11-06 | 202.18 |
| 2019-11-05 | 200.06 |
| 2019-11-04 | 191.57 |
| 2019-11-01 | 178.12 |
| 2019-10-31 | 177.41 |
| 2019-10-30 | 180.24 |
| 2019-10-29 | 177.41 |
| 2019-10-28 | 176.70 |
| 2019-10-25 | 171.04 |
| 2019-10-24 | 171.04 |
| 2019-10-23 | 173.17 |
| 2019-10-22 | 173.17 |
| 2019-10-21 | 173.17 |
| 2019-10-18 | 176.00 |
| 2019-10-17 | 178.83 |
| 2019-10-16 | 179.54 |
| 2019-10-15 | 176.00 |
| 2019-10-14 | 173.87 |
| 2019-10-11 | 176.70 |
| 2019-10-10 | 168.92 |
| 2019-10-09 | 158.30 |
| 2019-10-08 | 159.72 |
| 2019-10-04 | 173.17 |
| 2019-10-03 | 169.63 |
| 2019-10-02 | 168.92 |
| 2019-09-30 | 169.63 |
| 2019-09-27 | 165.38 |
| 2019-09-26 | 166.09 |
| 2019-09-25 | 168.92 |
| 2019-09-24 | 173.17 |
| 2019-09-23 | 175.29 |
| 2019-09-20 | 180.24 |
| 2019-09-19 | 178.83 |
| 2019-09-18 | 180.95 |
| 2019-09-17 | 176.70 |
| 2019-09-16 | 184.49 |
| 2019-09-13 | 200.06 |
| 2019-09-12 | 192.27 |
| 2019-09-11 | 185.90 |
| 2019-09-10 | 181.66 |
| 2019-09-09 | 186.61 |
| 2019-09-06 | 185.20 |
| 2019-09-05 | 180.95 |
| 2019-09-04 | 170.34 |
| 2019-09-03 | 167.50 |
| 2019-09-02 | 160.43 |
| 2019-08-30 | 161.14 |
| 2019-08-29 | 161.14 |
| 2019-08-28 | 160.43 |
| 2019-08-27 | 163.26 |
| 2019-08-26 | 161.84 |
| 2019-08-23 | 168.92 |
| 2019-08-22 | 168.21 |
| 2019-08-21 | 166.80 |
| 2019-08-20 | 168.92 |
| 2019-08-19 | 173.17 |
| 2019-08-16 | 164.67 |
| 2019-08-15 | 166.09 |
| 2019-08-14 | 167.50 |
| 2019-08-13 | 159.72 |
| 2019-08-12 | 161.84 |
| 2019-08-09 | 163.26 |
| 2019-08-08 | 164.67 |
| 2019-08-07 | 164.67 |
| 2019-08-06 | 166.80 |
| 2019-08-05 | 173.17 |
| 2019-08-02 | 192.27 |
| 2019-08-01 | 200.06 |
| 2019-07-31 | 207.84 |
| 2019-07-30 | 213.50 |
| 2019-07-29 | 214.21 |
| 2019-07-26 | 216.33 |
| 2019-07-25 | 218.46 |
| 2019-07-24 | 217.75 |
| 2019-07-23 | 218.46 |
| 2019-07-22 | 218.46 |
| 2019-07-19 | 224.83 |
| 2019-07-18 | 224.12 |
| 2019-07-17 | 228.37 |
| 2019-07-16 | 222.00 |
| 2019-07-15 | 216.33 |
| 2019-07-12 | 217.04 |
| 2019-07-11 | 222.00 |
| 2019-07-10 | 222.70 |
| 2019-07-09 | 224.12 |
| 2019-07-08 | 229.07 |
| 2019-07-05 | 240.40 |
| 2019-07-04 | 241.81 |
| 2019-07-03 | 237.57 |
| 2019-07-02 | 241.10 |
| 2019-06-28 | 226.24 |
| 2019-06-27 | 223.41 |
| 2019-06-26 | 220.58 |
| 2019-06-25 | 219.87 |
| 2019-06-24 | 228.37 |
| 2019-06-21 | 234.73 |
| 2019-06-20 | 240.40 |
| 2019-06-19 | 224.12 |
| 2019-06-18 | 200.06 |
| 2019-06-17 | 202.89 |
| 2019-06-14 | 210.67 |
| 2019-06-13 | 209.26 |
| 2019-06-12 | 211.38 |
| 2019-06-11 | 215.63 |
| 2019-06-10 | 200.77 |
| 2019-06-06 | 200.77 |
| 2019-06-05 | 203.60 |
| 2019-06-04 | 200.06 |
| 2019-06-03 | 202.18 |
| 2019-05-31 | 205.01 |
| 2019-05-30 | 204.30 |
| 2019-05-29 | 212.80 |
| 2019-05-28 | 214.21 |
| 2019-05-27 | 205.72 |
| 2019-05-24 | 199.35 |
| 2019-05-23 | 199.35 |
| 2019-05-22 | 211.38 |
| 2019-05-21 | 213.50 |
| 2019-05-20 | 209.26 |
| 2019-05-17 | 226.95 |
| 2019-05-16 | 231.90 |
| 2019-05-15 | 231.20 |
| 2019-05-14 | 232.61 |
| 2019-05-10 | 253.13 |
| 2019-05-09 | 237.57 |
| 2019-05-08 | 260.21 |
| 2019-05-07 | 265.87 |
| 2019-05-06 | 275.07 |
| 2019-05-03 | 308.33 |
| 2019-05-02 | 306.21 |
| 2019-04-30 | 294.18 |
| 2019-04-29 | 289.23 |
| 2019-04-26 | 279.32 |
| 2019-04-25 | 281.44 |
| 2019-04-24 | 292.76 |
| 2019-04-23 | 287.10 |
| 2019-04-18 | 323.20 |
| 2019-04-17 | 321.78 |
| 2019-04-16 | 316.83 |
| 2019-04-15 | 314.70 |
| 2019-04-12 | 320.36 |
| 2019-04-11 | 320.36 |
| 2019-04-10 | 333.81 |
| 2019-04-09 | 333.10 |
| 2019-04-08 | 334.52 |
| 2019-04-04 | 342.30 |
| 2019-04-03 | 325.32 |
| 2019-04-02 | 308.33 |
| 2019-04-01 | 309.75 |
| 2019-03-29 | 294.18 |
| 2019-03-28 | 277.20 |
| 2019-03-27 | 272.95 |
| 2019-03-26 | 258.80 |
| 2019-03-25 | 258.09 |
| 2019-03-22 | 266.58 |
| 2019-03-21 | 265.87 |
| 2019-03-20 | 261.63 |
| 2019-03-19 | 273.66 |
| 2019-03-18 | 269.41 |
| 2019-03-15 | 265.16 |
| 2019-03-14 | 262.33 |
| 2019-03-13 | 246.77 |
| 2019-03-12 | 248.89 |
| 2019-03-11 | 238.98 |
| 2019-03-08 | 234.03 |
| 2019-03-07 | 248.89 |
| 2019-03-06 | 258.80 |
| 2019-03-05 | 259.50 |
| 2019-03-04 | 258.80 |
| 2019-03-01 | 262.33 |
| 2019-02-28 | 254.55 |
| 2019-02-27 | 268.00 |
| 2019-02-26 | 275.78 |
| 2019-02-25 | 289.93 |
| 2019-02-22 | 282.15 |
| 2019-02-21 | 265.87 |
| 2019-02-20 | 251.72 |
| 2019-02-19 | 243.23 |
| 2019-02-18 | 248.89 |
| 2019-02-15 | 246.77 |
| 2019-02-14 | 258.09 |
| 2019-02-13 | 250.30 |
| 2019-02-12 | 233.32 |
| 2019-02-11 | 231.20 |
| 2019-02-08 | 240.40 |
| 2019-02-04 | 242.52 |
| 2019-02-01 | 243.23 |
| 2019-01-31 | 238.98 |
| 2019-01-30 | 242.52 |
| 2019-01-29 | 241.10 |
| 2019-01-28 | 240.40 |
| 2019-01-25 | 234.73 |
| 2019-01-24 | 236.86 |
| 2019-01-23 | 230.49 |
| 2019-01-22 | 230.49 |
| 2019-01-21 | 237.57 |
| 2019-01-18 | 238.27 |
| 2019-01-17 | 226.95 |
| 2019-01-16 | 219.87 |
| 2019-01-15 | 222.00 |
| 2019-01-14 | 222.00 |
| 2019-01-11 | 229.07 |
| 2019-01-10 | 213.50 |
| 2019-01-09 | 209.26 |
| 2019-01-08 | 203.60 |
| 2019-01-07 | 202.18 |
| 2019-01-04 | 190.15 |
| 2019-01-03 | 196.52 |
| 2019-01-02 | 204.30 |
| 2018-12-31 | 208.55 |
| 2018-12-28 | 201.47 |
| 2018-12-27 | 204.30 |
| 2018-12-24 | 200.77 |
| 2018-12-21 | 206.43 |
| 2018-12-20 | 213.50 |
| 2018-12-19 | 221.29 |
| 2018-12-18 | 223.41 |
| 2018-12-17 | 233.32 |
| 2018-12-14 | 240.40 |
| 2018-12-13 | 243.23 |
| 2018-12-12 | 226.95 |
| 2018-12-11 | 226.24 |
| 2018-12-10 | 229.07 |
| 2018-12-07 | 238.98 |
| 2018-12-06 | 240.40 |
| 2018-12-05 | 259.50 |
| 2018-12-04 | 263.75 |
| 2018-12-03 | 253.13 |
| 2018-11-30 | 243.93 |
| 2018-11-29 | 243.23 |
| 2018-11-28 | 236.15 |
| 2018-11-27 | 240.40 |
| 2018-11-26 | 249.60 |
| 2018-11-23 | 243.23 |
| 2018-11-22 | 246.06 |
| 2018-11-21 | 238.98 |
| 2018-11-20 | 235.44 |
| 2018-11-19 | 236.15 |
| 2018-11-16 | 238.27 |
| 2018-11-15 | 251.01 |
| 2018-11-14 | 251.72 |
| 2018-11-13 | 245.35 |
| 2018-11-12 | 240.40 |
| 2018-11-09 | 237.57 |
| 2018-11-08 | 245.35 |
| 2018-11-07 | 252.43 |
| 2018-11-06 | 248.89 |
| 2018-11-05 | 244.64 |
| 2018-11-02 | 253.13 |
| 2018-11-01 | 213.50 |
| 2018-10-31 | 206.43 |
| 2018-10-30 | 190.15 |
| 2018-10-29 | 194.40 |
| 2018-10-26 | 190.15 |
| 2018-10-25 | 203.60 |
| 2018-10-24 | 197.93 |
| 2018-10-23 | 197.93 |
| 2018-10-22 | 209.97 |
| 2018-10-19 | 190.86 |
| 2018-10-18 | 190.15 |
| 2018-10-16 | 191.57 |
| 2018-10-15 | 197.93 |
| 2018-10-12 | 205.72 |
| 2018-10-11 | 195.81 |
| 2018-10-10 | 215.63 |
| 2018-10-09 | 218.46 |
| 2018-10-08 | 216.33 |
| 2018-10-05 | 229.78 |
| 2018-10-04 | 234.73 |
| 2018-10-03 | 246.06 |
| 2018-10-02 | 236.86 |
| 2018-09-28 | 255.26 |
| 2018-09-27 | 253.84 |
| 2018-09-26 | 257.38 |
| 2018-09-24 | 258.09 |
| 2018-09-21 | 270.12 |
| 2018-09-20 | 247.47 |
| 2018-09-19 | 242.52 |
| 2018-09-18 | 232.61 |
| 2018-09-17 | 234.73 |
| 2018-09-14 | 231.90 |
| 2018-09-13 | 233.32 |
| 2018-09-12 | 221.29 |
| 2018-09-11 | 224.83 |
| 2018-09-10 | 235.44 |
| 2018-09-07 | 252.43 |
| 2018-09-06 | 246.06 |
| 2018-09-05 | 253.84 |
| 2018-09-04 | 258.09 |
| 2018-09-03 | 251.72 |
| 2018-08-31 | 255.26 |
| 2018-08-30 | 255.26 |
| 2018-08-29 | 259.50 |
| 2018-08-28 | 265.87 |
| 2018-08-27 | 260.92 |
| 2018-08-24 | 251.72 |
| 2018-08-23 | 248.18 |
| 2018-08-22 | 251.01 |
| 2018-08-21 | 253.84 |
| 2018-08-20 | 233.32 |
| 2018-08-17 | 212.80 |
| 2018-08-16 | 214.92 |
| 2018-08-15 | 204.30 |
| 2018-08-14 | 218.46 |
| 2018-08-13 | 225.53 |
| 2018-08-10 | 236.15 |
| 2018-08-09 | 246.77 |
| 2018-08-08 | 229.07 |
| 2018-08-07 | 231.20 |
| 2018-08-06 | 216.33 |
| 2018-08-03 | 215.63 |
| 2018-08-02 | 234.73 |
| 2018-08-01 | 243.23 |
| 2018-07-31 | 246.06 |
| 2018-07-30 | 248.18 |
| 2018-07-27 | 258.80 |
| 2018-07-26 | 258.09 |
| 2018-07-25 | 265.16 |
| 2018-07-24 | 265.16 |
| 2018-07-23 | 261.63 |
| 2018-07-20 | 251.72 |
| 2018-07-19 | 238.98 |
| 2018-07-18 | 258.09 |
| 2018-07-17 | 252.43 |
| 2018-07-16 | 258.80 |
| 2018-07-13 | 263.04 |
| 2018-07-12 | 271.53 |
| 2018-07-11 | 259.50 |
| 2018-07-10 | 260.21 |
| 2018-07-09 | 253.84 |
| 2018-07-06 | 250.30 |
| 2018-07-05 | 244.64 |
| 2018-07-04 | 241.10 |
| 2018-07-03 | 258.09 |
| 2018-06-29 | 275.78 |
| 2018-06-28 | 260.21 |
| 2018-06-27 | 282.15 |
| 2018-06-26 | 299.84 |
| 2018-06-25 | 301.96 |
| 2018-06-22 | 328.64 |
| 2018-06-21 | 332.85 |
| 2018-06-20 | 355.26 |
| 2018-06-19 | 363.66 |
| 2018-06-15 | 376.97 |
| 2018-06-14 | 378.37 |
| 2018-06-13 | 382.57 |
| 2018-06-12 | 379.77 |
| 2018-06-11 | 367.17 |
| 2018-06-08 | 367.17 |
| 2018-06-07 | 362.26 |
| 2018-06-06 | 375.57 |
| 2018-06-05 | 367.17 |
| 2018-06-04 | 347.55 |
| 2018-06-01 | 328.64 |
| 2018-05-31 | 337.05 |
| 2018-05-30 | 323.74 |
| 2018-05-29 | 330.75 |
| 2018-05-28 | 336.35 |
| 2018-05-25 | 332.85 |
| 2018-05-24 | 328.64 |
| 2018-05-23 | 323.04 |
| 2018-05-21 | 333.55 |
| 2018-05-18 | 345.45 |
| 2018-05-17 | 360.86 |
| 2018-05-16 | 362.26 |
| 2018-05-15 | 355.26 |
| 2018-05-14 | 357.36 |
| 2018-05-11 | 337.05 |
| 2018-05-10 | 329.34 |
| 2018-05-09 | 339.15 |
| 2018-05-08 | 351.76 |
| 2018-05-07 | 353.16 |
| 2018-05-04 | 348.26 |
| 2018-05-03 | 360.16 |
| 2018-05-02 | 353.86 |
| 2018-04-30 | 358.06 |
| 2018-04-27 | 341.25 |
| 2018-04-26 | 320.94 |
| 2018-04-25 | 326.54 |
| 2018-04-24 | 308.33 |
| 2018-04-23 | 284.52 |
| 2018-04-20 | 271.21 |
| 2018-04-19 | 293.62 |
| 2018-04-18 | 298.53 |
| 2018-04-17 | 303.43 |
| 2018-04-16 | 306.93 |
| 2018-04-13 | 306.23 |
| 2018-04-12 | 303.43 |
| 2018-04-11 | 322.34 |
| 2018-04-10 | 327.94 |
| 2018-04-09 | 299.23 |
| 2018-04-06 | 297.83 |
| 2018-04-04 | 292.92 |
| 2018-04-03 | 313.24 |
| 2018-03-29 | 299.23 |
| 2018-03-28 | 287.32 |
| 2018-03-27 | 316.04 |
| 2018-03-26 | 315.34 |
| 2018-03-23 | 312.54 |
| 2018-03-22 | 327.24 |
| 2018-03-21 | 335.65 |
| 2018-03-20 | 344.75 |
| 2018-03-19 | 347.55 |
| 2018-03-16 | 355.96 |
| 2018-03-15 | 358.06 |
| 2018-03-14 | 355.96 |
| 2018-03-13 | 358.06 |
| 2018-03-12 | 366.47 |
| 2018-03-09 | 352.46 |
| 2018-03-08 | 346.15 |
| 2018-03-07 | 338.45 |
| 2018-03-06 | 351.76 |
| 2018-03-05 | 340.55 |
| 2018-03-02 | 351.06 |
| 2018-03-01 | 362.96 |
| 2018-02-28 | 363.66 |
| 2018-02-27 | 363.66 |
| 2018-02-26 | 397.98 |
| 2018-02-23 | 374.17 |
| 2018-02-22 | 368.57 |
| 2018-02-21 | 342.65 |
| 2018-02-20 | 332.85 |
| 2018-02-15 | 330.75 |
| 2018-02-14 | 322.34 |
| 2018-02-13 | 315.34 |
| 2018-02-12 | 321.64 |
| 2018-02-09 | 306.93 |
| 2018-02-08 | 330.04 |
| 2018-02-07 | 332.15 |
| 2018-02-06 | 355.26 |
| 2018-02-05 | 400.08 |
| 2018-02-02 | 393.08 |
| 2018-02-01 | 388.88 |
| 2018-01-31 | 396.58 |
| 2018-01-30 | 383.28 |
| 2018-01-29 | 389.58 |
| 2018-01-26 | 381.17 |
| 2018-01-25 | 365.06 |
| 2018-01-24 | 339.15 |
| 2018-01-23 | 348.96 |
| 2018-01-22 | 360.86 |
| 2018-01-19 | 341.95 |
| 2018-01-18 | 339.85 |
| 2018-01-17 | 341.25 |
| 2018-01-16 | 335.65 |
| 2018-01-15 | 345.45 |
| 2018-01-12 | 358.76 |
| 2018-01-11 | 338.45 |
| 2018-01-10 | 320.24 |
| 2018-01-09 | 329.34 |
| 2018-01-08 | 327.24 |
| 2018-01-05 | 337.05 |
| 2018-01-04 | 321.64 |
| 2018-01-03 | 320.24 |
| 2018-01-02 | 295.03 |
| 2017-12-29 | 297.13 |
| 2017-12-28 | 275.41 |
| 2017-12-27 | 285.22 |
| 2017-12-22 | 288.02 |
| 2017-12-21 | 284.52 |
| 2017-12-20 | 284.52 |
| 2017-12-19 | 263.51 |
| 2017-12-18 | 247.40 |
| 2017-12-15 | 248.10 |
| 2017-12-14 | 253.70 |
| 2017-12-13 | 235.49 |
| 2017-12-12 | 224.99 |
| 2017-12-11 | 229.89 |
| 2017-12-08 | 220.08 |
| 2017-12-07 | 211.68 |
| 2017-12-06 | 215.18 |
| 2017-12-05 | 224.99 |
| 2017-12-04 | 232.69 |
| 2017-12-01 | 220.78 |
| 2017-11-30 | 223.58 |
| 2017-11-29 | 232.69 |
| 2017-11-28 | 229.19 |
| 2017-11-27 | 229.89 |
| 2017-11-24 | 246.00 |
| 2017-11-23 | 234.09 |
| 2017-11-22 | 244.60 |
| 2017-11-21 | 209.58 |
| 2017-11-20 | 203.27 |
| 2017-11-17 | 205.37 |
| 2017-11-16 | 190.67 |
| 2017-11-15 | 183.66 |
| 2017-11-14 | 190.67 |
| 2017-11-13 | 170.35 |
| 2017-11-10 | 174.56 |
| 2017-11-09 | 173.16 |
| 2017-11-08 | 172.46 |
| 2017-11-07 | 178.76 |
| 2017-11-06 | 179.46 |
| 2017-11-03 | 182.96 |
| 2017-11-02 | 186.46 |
| 2017-11-01 | 187.16 |
| 2017-10-31 | 177.36 |
| 2017-10-30 | 183.66 |
| 2017-10-27 | 185.06 |
| 2017-10-26 | 179.46 |
| 2017-10-25 | 178.06 |
| 2017-10-24 | 175.96 |
| 2017-10-23 | 178.76 |
| 2017-10-20 | 180.16 |
| 2017-10-19 | 171.05 |
| 2017-10-18 | 175.26 |
| 2017-10-17 | 171.75 |
| 2017-10-16 | 178.76 |
| 2017-10-13 | 178.06 |
| 2017-10-12 | 173.16 |
| 2017-10-11 | 176.66 |
| 2017-10-10 | 174.56 |
| 2017-10-09 | 172.46 |
| 2017-10-06 | 176.66 |
| 2017-10-04 | 172.46 |
| 2017-10-03 | 173.16 |
| 2017-09-29 | 170.35 |
| 2017-09-28 | 168.25 |
| 2017-09-27 | 177.36 |
| 2017-09-26 | 177.36 |
| 2017-09-25 | 182.26 |
| 2017-09-22 | 187.16 |
| 2017-09-21 | 191.37 |
| 2017-09-20 | 193.47 |
| 2017-09-19 | 196.27 |
| 2017-09-18 | 199.07 |
| 2017-09-15 | 192.77 |
| 2017-09-14 | 192.07 |
| 2017-09-13 | 195.57 |
| 2017-09-12 | 199.77 |
| 2017-09-11 | 200.47 |
| 2017-09-08 | 196.27 |
| 2017-09-07 | 193.47 |
| 2017-09-06 | 192.07 |
| 2017-09-05 | 189.97 |
| 2017-09-04 | 191.37 |
| 2017-09-01 | 196.97 |
| 2017-08-31 | 201.87 |
| 2017-08-30 | 205.37 |
| 2017-08-29 | 196.27 |
| 2017-08-28 | 194.17 |
| 2017-08-25 | 189.26 |
| 2017-08-24 | 188.56 |
| 2017-08-22 | 194.17 |
| 2017-08-21 | 193.47 |
| 2017-08-18 | 194.87 |
| 2017-08-17 | 198.37 |
| 2017-08-16 | 193.47 |
| 2017-08-15 | 194.87 |
| 2017-08-14 | 193.47 |
| 2017-08-11 | 188.56 |
| 2017-08-10 | 198.37 |
| 2017-08-09 | 201.17 |
| 2017-08-08 | 201.87 |
| 2017-08-07 | 199.07 |
| 2017-08-04 | 199.77 |
| 2017-08-03 | 200.47 |
| 2017-08-02 | 201.87 |
| 2017-08-01 | 203.27 |
| 2017-07-31 | 201.87 |
| 2017-07-28 | 201.87 |
| 2017-07-27 | 200.47 |
| 2017-07-26 | 196.97 |
| 2017-07-25 | 204.67 |
| 2017-07-24 | 211.68 |
| 2017-07-21 | 214.48 |
| 2017-07-20 | 221.48 |
| 2017-07-19 | 225.69 |
| 2017-07-18 | 224.99 |
| 2017-07-17 | 223.58 |
| 2017-07-14 | 224.28 |
| 2017-07-13 | 224.28 |
| 2017-07-12 | 222.18 |
| 2017-07-11 | 225.69 |
| 2017-07-10 | 230.59 |
| 2017-07-07 | 229.89 |
| 2017-07-06 | 229.19 |
| 2017-07-05 | 227.79 |
| 2017-07-04 | 229.89 |
| 2017-07-03 | 236.19 |
| 2017-06-30 | 233.67 |
| 2017-06-29 | 223.29 |
| 2017-06-28 | 222.59 |
| 2017-06-27 | 228.13 |
| 2017-06-26 | 225.36 |
| 2017-06-23 | 214.29 |
| 2017-06-22 | 218.44 |
| 2017-06-21 | 218.44 |
| 2017-06-20 | 215.67 |
| 2017-06-19 | 205.98 |
| 2017-06-16 | 210.83 |
| 2017-06-15 | 209.44 |
| 2017-06-14 | 212.21 |
| 2017-06-13 | 208.06 |
| 2017-06-12 | 218.44 |
| 2017-06-09 | 223.29 |
| 2017-06-08 | 220.52 |
| 2017-06-07 | 220.52 |
| 2017-06-06 | 223.29 |
| 2017-06-05 | 223.29 |
| 2017-06-02 | 225.36 |
| 2017-06-01 | 228.82 |
| 2017-05-31 | 216.36 |
| 2017-05-29 | 217.06 |
| 2017-05-26 | 209.44 |
| 2017-05-25 | 205.98 |
| 2017-05-24 | 200.44 |
| 2017-05-23 | 196.29 |
| 2017-05-22 | 207.36 |
| 2017-05-19 | 205.98 |
| 2017-05-18 | 205.29 |
| 2017-05-17 | 204.60 |
| 2017-05-16 | 196.98 |
| 2017-05-15 | 196.29 |
| 2017-05-12 | 199.06 |
| 2017-05-11 | 194.21 |
| 2017-05-10 | 196.29 |
| 2017-05-09 | 199.75 |
| 2017-05-08 | 187.29 |
| 2017-05-05 | 189.37 |
| 2017-05-04 | 191.44 |
| 2017-05-02 | 187.98 |
| 2017-04-28 | 182.44 |
| 2017-04-27 | 191.44 |
| 2017-04-26 | 194.21 |
| 2017-04-25 | 199.06 |
| 2017-04-24 | 200.44 |
| 2017-04-21 | 196.98 |
| 2017-04-20 | 199.75 |
| 2017-04-19 | 190.06 |
| 2017-04-18 | 204.60 |
| 2017-04-13 | 208.75 |
| 2017-04-12 | 202.52 |
| 2017-04-11 | 201.13 |
| 2017-04-10 | 202.52 |
| 2017-04-07 | 216.36 |
| 2017-04-06 | 212.21 |
| 2017-04-05 | 215.67 |
| 2017-04-03 | 210.83 |
| 2017-03-31 | 218.44 |
| 2017-03-30 | 211.52 |
| 2017-03-29 | 219.13 |
| 2017-03-28 | 217.75 |
| 2017-03-27 | 219.82 |
| 2017-03-24 | 230.21 |
| 2017-03-23 | 232.29 |
| 2017-03-22 | 223.29 |
| 2017-03-21 | 227.44 |
| 2017-03-20 | 220.52 |
| 2017-03-17 | 221.21 |
| 2017-03-16 | 227.44 |
| 2017-03-15 | 218.44 |
| 2017-03-14 | 199.06 |
| 2017-03-13 | 201.83 |
| 2017-03-10 | 189.37 |
| 2017-03-09 | 183.83 |
| 2017-03-08 | 185.21 |
| 2017-03-07 | 185.21 |
| 2017-03-06 | 183.13 |
| 2017-03-03 | 187.29 |
| 2017-03-02 | 189.37 |
| 2017-03-01 | 198.36 |
| 2017-02-28 | 198.36 |
| 2017-02-27 | 198.36 |
| 2017-02-24 | 208.75 |
| 2017-02-23 | 196.98 |
| 2017-02-22 | 196.98 |
| 2017-02-21 | 187.98 |
| 2017-02-20 | 196.29 |
| 2017-02-17 | 191.44 |
| 2017-02-16 | 196.98 |
| 2017-02-15 | 189.37 |
| 2017-02-14 | 189.37 |
| 2017-02-13 | 190.75 |
| 2017-02-10 | 190.06 |
| 2017-02-09 | 187.29 |
| 2017-02-08 | 187.98 |
| 2017-02-07 | 174.14 |
| 2017-02-06 | 174.14 |
| 2017-02-03 | 171.37 |
| 2017-02-02 | 167.91 |
| 2017-02-01 | 172.75 |
| 2017-01-27 | 172.06 |
| 2017-01-26 | 173.44 |
| 2017-01-25 | 175.52 |
| 2017-01-24 | 178.29 |
| 2017-01-23 | 174.14 |
| 2017-01-20 | 174.14 |
| 2017-01-19 | 167.21 |
| 2017-01-18 | 159.60 |
| 2017-01-17 | 156.14 |
| 2017-01-16 | 154.75 |
| 2017-01-13 | 157.52 |
| 2017-01-12 | 153.37 |
| 2017-01-11 | 151.29 |
| 2017-01-10 | 158.91 |
| 2017-01-09 | 156.14 |
| 2017-01-06 | 154.75 |
| 2017-01-05 | 156.83 |
| 2017-01-04 | 147.14 |
| 2017-01-03 | 147.14 |
| 2016-12-30 | 145.75 |
| 2016-12-29 | 147.14 |
| 2016-12-28 | 145.06 |
| 2016-12-23 | 145.75 |
| 2016-12-22 | 142.98 |
| 2016-12-21 | 149.21 |
| 2016-12-20 | 129.83 |
| 2016-12-19 | 132.60 |
| 2016-12-16 | 136.06 |
| 2016-12-15 | 134.68 |
| 2016-12-14 | 137.45 |
| 2016-12-13 | 138.83 |
| 2016-12-12 | 137.45 |
| 2016-12-09 | 149.21 |
| 2016-12-08 | 150.60 |
| 2016-12-07 | 152.68 |
| 2016-12-06 | 149.91 |
| 2016-12-05 | 155.44 |
| 2016-12-02 | 156.14 |
| 2016-12-01 | 156.14 |
| 2016-11-30 | 160.98 |
| 2016-11-29 | 156.83 |
| 2016-11-28 | 152.68 |
| 2016-11-25 | 151.98 |
| 2016-11-24 | 147.83 |
| 2016-11-23 | 145.75 |
| 2016-11-22 | 145.06 |
| 2016-11-21 | 144.37 |
| 2016-11-18 | 145.06 |
| 2016-11-17 | 142.98 |
| 2016-11-16 | 142.98 |
| 2016-11-15 | 143.68 |
| 2016-11-14 | 138.14 |
| 2016-11-11 | 142.29 |
| 2016-11-10 | 142.98 |
| 2016-11-09 | 142.29 |
| 2016-11-08 | 142.98 |
| 2016-11-07 | 145.06 |
| 2016-11-04 | 140.91 |
| 2016-11-03 | 142.29 |
| 2016-11-02 | 139.52 |
| 2016-11-01 | 139.52 |
| 2016-10-31 | 141.60 |
| 2016-10-28 | 138.24 |
| 2016-10-27 | 144.37 |
| 2016-10-26 | 145.05 |
| 2016-10-25 | 145.05 |
| 2016-10-24 | 150.49 |
| 2016-10-20 | 154.58 |
| 2016-10-19 | 154.58 |
| 2016-10-18 | 148.45 |
| 2016-10-17 | 146.41 |
| 2016-10-14 | 150.49 |
| 2016-10-13 | 143.01 |
| 2016-10-12 | 144.37 |
| 2016-10-11 | 151.86 |
| 2016-10-07 | 154.58 |
| 2016-10-06 | 149.13 |
| 2016-10-05 | 147.77 |
| 2016-10-04 | 147.77 |
| 2016-10-03 | 149.81 |
| 2016-09-30 | 143.01 |
| 2016-09-29 | 145.05 |
| 2016-09-28 | 146.41 |
| 2016-09-27 | 149.13 |
| 2016-09-26 | 147.77 |
| 2016-09-23 | 151.86 |
| 2016-09-22 | 150.49 |
| 2016-09-21 | 154.58 |
| 2016-09-20 | 160.70 |
| 2016-09-19 | 160.70 |
| 2016-09-15 | 164.79 |
| 2016-09-14 | 164.11 |
| 2016-09-13 | 160.70 |
| 2016-09-12 | 166.15 |
| 2016-09-09 | 181.13 |
| 2016-09-08 | 175.68 |
| 2016-09-07 | 181.81 |
| 2016-09-06 | 179.08 |
| 2016-09-05 | 179.08 |
| 2016-09-02 | 168.87 |
| 2016-09-01 | 170.23 |
| 2016-08-31 | 174.32 |
| 2016-08-30 | 172.28 |
| 2016-08-29 | 183.85 |
| 2016-08-26 | 186.57 |
| 2016-08-25 | 181.81 |
| 2016-08-24 | 187.93 |
| 2016-08-23 | 189.97 |
| 2016-08-22 | 192.70 |
| 2016-08-19 | 197.46 |
| 2016-08-18 | 204.27 |
| 2016-08-17 | 206.31 |
| 2016-08-16 | 211.76 |
| 2016-08-15 | 206.99 |
| 2016-08-12 | 199.50 |
| 2016-08-11 | 196.10 |
| 2016-08-10 | 192.70 |
| 2016-08-09 | 194.74 |
| 2016-08-08 | 193.38 |
| 2016-08-05 | 192.02 |
| 2016-08-04 | 189.97 |
| 2016-08-03 | 189.29 |
| 2016-08-01 | 190.66 |
| 2016-07-29 | 196.10 |
| 2016-07-28 | 202.23 |
| 2016-07-27 | 196.10 |
| 2016-07-26 | 202.23 |
| 2016-07-25 | 194.74 |
| 2016-07-22 | 194.74 |
| 2016-07-21 | 202.23 |
| 2016-07-20 | 204.27 |
| 2016-07-19 | 194.06 |
| 2016-07-18 | 199.50 |
| 2016-07-15 | 198.82 |
| 2016-07-14 | 199.50 |
| 2016-07-13 | 190.66 |
| 2016-07-12 | 192.70 |
| 2016-07-11 | 179.76 |
| 2016-07-08 | 178.40 |
| 2016-07-07 | 173.64 |
| 2016-07-06 | 175.68 |
| 2016-07-05 | 170.91 |
| 2016-07-04 | 166.83 |
| 2016-06-30 | 162.75 |
| 2016-06-29 | 166.15 |
| 2016-06-28 | 167.51 |
| 2016-06-27 | 176.36 |
| 2016-06-24 | 176.36 |
| 2016-06-23 | 182.49 |
| 2016-06-22 | 178.40 |
| 2016-06-21 | 175.68 |
| 2016-06-20 | 175.00 |
| 2016-06-17 | 168.87 |
| 2016-06-16 | 171.60 |
| 2016-06-15 | 185.21 |
| 2016-06-14 | 183.17 |
| 2016-06-13 | 179.76 |
| 2016-06-10 | 188.61 |
| 2016-06-08 | 189.29 |
| 2016-06-07 | 191.34 |
| 2016-06-06 | 192.02 |
| 2016-06-03 | 183.17 |
| 2016-06-02 | 183.17 |
| 2016-06-01 | 184.53 |
| 2016-05-31 | 182.49 |
| 2016-05-30 | 181.81 |
| 2016-05-27 | 182.49 |
| 2016-05-26 | 182.49 |
| 2016-05-25 | 192.02 |
| 2016-05-24 | 194.74 |
| 2016-05-23 | 186.57 |
| 2016-05-20 | 186.57 |
| 2016-05-19 | 183.85 |
| 2016-05-18 | 193.38 |
| 2016-05-17 | 200.18 |
| 2016-05-16 | 198.82 |
| 2016-05-13 | 192.70 |
| 2016-05-12 | 200.18 |
| 2016-05-11 | 203.59 |
| 2016-05-10 | 195.42 |
| 2016-05-09 | 197.46 |
| 2016-05-06 | 206.31 |
| 2016-05-05 | 204.27 |
| 2016-05-04 | 205.63 |
| 2016-05-03 | 185.89 |
| 2016-04-29 | 189.97 |
| 2016-04-28 | 198.14 |
| 2016-04-27 | 196.10 |
| 2016-04-26 | 196.78 |
| 2016-04-25 | 196.10 |
| 2016-04-22 | 212.44 |
| 2016-04-21 | 211.08 |
| 2016-04-20 | 211.08 |
| 2016-04-19 | 215.84 |
| 2016-04-18 | 208.35 |
| 2016-04-15 | 210.40 |
| 2016-04-14 | 215.84 |
| 2016-04-13 | 211.76 |
| 2016-04-12 | 200.87 |
| 2016-04-11 | 209.71 |
| 2016-04-08 | 208.35 |
| 2016-04-07 | 205.63 |
| 2016-04-06 | 199.50 |
| 2016-04-05 | 209.03 |
| 2016-04-01 | 200.87 |
| 2016-03-31 | 196.10 |
| 2016-03-30 | 184.53 |
| 2016-03-29 | 177.04 |
| 2016-03-24 | 174.32 |
| 2016-03-23 | 177.72 |
| 2016-03-22 | 177.72 |
| 2016-03-21 | 188.61 |
| 2016-03-18 | 175.00 |
| 2016-03-17 | 167.51 |
| 2016-03-16 | 161.39 |
| 2016-03-15 | 165.47 |
| 2016-03-14 | 175.68 |
| 2016-03-11 | 170.23 |
| 2016-03-10 | 161.39 |
| 2016-03-09 | 162.75 |
| 2016-03-08 | 166.83 |
| 2016-03-07 | 176.36 |
| 2016-03-04 | 166.83 |
| 2016-03-03 | 160.70 |
| 2016-03-02 | 164.79 |
| 2016-03-01 | 146.41 |
| 2016-02-29 | 148.45 |
| 2016-02-26 | 153.90 |
| 2016-02-25 | 148.45 |
| 2016-02-24 | 154.58 |
| 2016-02-23 | 153.22 |
| 2016-02-22 | 158.66 |
| 2016-02-19 | 157.98 |
| 2016-02-18 | 155.26 |
| 2016-02-17 | 149.81 |
| 2016-02-16 | 152.54 |
| 2016-02-15 | 144.37 |
| 2016-02-12 | 125.99 |
| 2016-02-11 | 128.71 |
| 2016-02-05 | 136.88 |
| 2016-02-04 | 134.84 |
| 2016-02-03 | 137.56 |
| 2016-02-02 | 143.01 |
| 2016-02-01 | 147.77 |
| 2016-01-29 | 155.26 |
| 2016-01-28 | 158.66 |
| 2016-01-27 | 163.43 |
| 2016-01-26 | 166.83 |
| 2016-01-25 | 171.60 |
| 2016-01-22 | 155.26 |
| 2016-01-21 | 149.81 |
| 2016-01-20 | 157.98 |
| 2016-01-19 | 166.15 |
| 2016-01-18 | 160.70 |
| 2016-01-15 | 157.30 |
| 2016-01-14 | 164.79 |
| 2016-01-13 | 172.96 |
| 2016-01-12 | 156.62 |
| 2016-01-11 | 146.41 |
| 2016-01-08 | 153.90 |
| 2016-01-07 | 160.02 |
| 2016-01-06 | 170.91 |
| 2016-01-05 | 175.68 |
| 2016-01-04 | 180.44 |
| 2015-12-31 | 200.18 |
| 2015-12-30 | 200.87 |
| 2015-12-29 | 204.27 |
| 2015-12-28 | 204.27 |
| 2015-12-24 | 202.91 |
| 2015-12-23 | 205.63 |
| 2015-12-22 | 206.99 |
| 2015-12-21 | 212.44 |
| 2015-12-18 | 199.50 |
| 2015-12-17 | 189.29 |
| 2015-12-16 | 185.89 |
| 2015-12-15 | 179.76 |
| 2015-12-14 | 181.81 |
| 2015-12-11 | 166.83 |
| 2015-12-10 | 170.91 |
| 2015-12-09 | 177.72 |
| 2015-12-08 | 188.61 |
| 2015-12-07 | 186.57 |
| 2015-12-04 | 181.13 |
| 2015-12-03 | 189.29 |
| 2015-12-02 | 189.29 |
| 2015-12-01 | 185.21 |
| 2015-11-30 | 179.08 |
| 2015-11-27 | 181.13 |
| 2015-11-26 | 183.85 |
| 2015-11-25 | 194.06 |
| 2015-11-24 | 206.31 |
| 2015-11-23 | 215.84 |
| 2015-11-20 | 221.29 |
| 2015-11-19 | 215.16 |
| 2015-11-18 | 216.52 |
| 2015-11-17 | 211.76 |
| 2015-11-16 | 201.55 |
| 2015-11-13 | 216.52 |
| 2015-11-12 | 213.80 |
| 2015-11-11 | 215.84 |
| 2015-11-10 | 223.33 |
| 2015-11-09 | 228.77 |
| 2015-11-06 | 233.54 |
| 2015-11-05 | 224.01 |
| 2015-11-04 | 217.88 |
| 2015-11-03 | 224.01 |
| 2015-11-02 | 229.45 |
| 2015-10-30 | 241.03 |
| 2015-10-29 | 232.86 |
| 2015-10-28 | 241.71 |
| 2015-10-27 | 241.71 |
| 2015-10-26 | 236.94 |
| 2015-10-23 | 242.39 |
| 2015-10-22 | 243.07 |
| 2015-10-20 | 226.73 |
| 2015-10-19 | 228.77 |
| 2015-10-16 | 229.45 |
| 2015-10-15 | 231.50 |
| 2015-10-14 | 217.88 |
| 2015-10-13 | 226.73 |
| 2015-10-12 | 216.52 |
| 2015-10-09 | 216.52 |
| 2015-10-08 | 204.27 |
| 2015-10-07 | 211.76 |
| 2015-10-06 | 220.61 |
| 2015-10-05 | 222.65 |
| 2015-10-02 | 224.69 |
| 2015-09-30 | 215.16 |
| 2015-09-29 | 198.14 |
| 2015-09-25 | 203.59 |
| 2015-09-24 | 202.91 |
| 2015-09-23 | 202.91 |
| 2015-09-22 | 213.80 |
| 2015-09-21 | 209.03 |
| 2015-09-18 | 204.95 |
| 2015-09-17 | 200.18 |
| 2015-09-16 | 212.44 |
| 2015-09-15 | 206.31 |
| 2015-09-14 | 193.38 |
| 2015-09-11 | 199.50 |
| 2015-09-10 | 185.21 |
| 2015-09-09 | 181.13 |
| 2015-09-08 | 169.55 |
| 2015-09-07 | 152.54 |
| 2015-09-04 | 150.49 |
| 2015-09-02 | 159.34 |
| 2015-09-01 | 157.30 |
| 2015-08-31 | 181.13 |
| 2015-08-28 | 185.21 |
| 2015-08-27 | 199.50 |
| 2015-08-26 | 167.51 |
| 2015-08-25 | 162.07 |
| 2015-08-24 | 176.36 |
| 2015-08-21 | 206.31 |
| 2015-08-20 | 217.88 |
| 2015-08-19 | 239.66 |
| 2015-08-18 | 246.47 |
| 2015-08-17 | 275.74 |
| 2015-08-14 | 266.21 |
| 2015-08-13 | 262.81 |
| 2015-08-12 | 258.04 |
| 2015-08-11 | 271.66 |
| 2015-08-10 | 344.49 |
| 2015-08-07 | 336.32 |
| 2015-08-06 | 341.09 |
| 2015-08-05 | 346.53 |
| 2015-08-04 | 349.94 |
| 2015-08-03 | 326.79 |
| 2015-07-31 | 324.07 |
| 2015-07-30 | 325.43 |
| 2015-07-29 | 340.41 |
| 2015-07-28 | 349.26 |
| 2015-07-27 | 369.68 |
| 2015-07-24 | 369.68 |
| 2015-07-23 | 369.68 |
| 2015-07-22 | 369.68 |
| 2015-07-21 | 380.57 |
| 2015-07-20 | 371.72 |
| 2015-07-17 | 364.23 |
| 2015-07-16 | 335.64 |
| 2015-07-15 | 298.20 |
| 2015-07-14 | 322.71 |
| 2015-07-13 | 339.73 |
| 2015-07-10 | 315.22 |
| 2015-07-09 | 305.01 |
| 2015-07-08 | 250.56 |
| 2015-07-07 | 277.78 |
| 2015-07-06 | 295.48 |
| 2015-07-03 | 319.31 |
| 2015-07-02 | 318.62 |
| 2015-06-30 | 341.77 |
| 2015-06-29 | 318.62 |
| 2015-06-26 | 349.94 |
| 2015-06-25 | 378.53 |
| 2015-06-24 | 383.29 |
| 2015-06-23 | 380.57 |
| 2015-06-22 | 350.62 |
| 2015-06-19 | 350.62 |
| 2015-06-18 | 342.45 |
| 2015-06-17 | 322.71 |
| 2015-06-16 | 305.69 |
| 2015-06-15 | 328.15 |
| 2015-06-12 | 320.67 |
| 2015-06-11 | 314.54 |
| 2015-06-10 | 327.47 |
| 2015-06-09 | 319.99 |
| 2015-06-08 | 337.68 |
| 2015-06-05 | 315.22 |
| 2015-06-04 | 317.26 |
| 2015-06-03 | 305.01 |
| 2015-06-02 | 308.41 |
| 2015-06-01 | 302.97 |
| 2015-05-29 | 311.14 |
| 2015-05-28 | 299.57 |
| 2015-05-27 | 322.03 |
| 2015-05-26 | 313.18 |
| 2015-05-22 | 287.31 |
| 2015-05-21 | 293.44 |
| 2015-05-20 | 296.16 |
| 2015-05-19 | 273.02 |
| 2015-05-18 | 271.66 |
| 2015-05-15 | 277.10 |
| 2015-05-14 | 278.46 |
| 2015-05-13 | 280.51 |
| 2015-05-12 | 294.80 |
| 2015-05-11 | 281.19 |
| 2015-05-08 | 284.59 |
| 2015-05-07 | 252.60 |
| 2015-05-06 | 267.57 |
| 2015-05-05 | 289.36 |
| 2015-05-04 | 305.69 |
| 2015-04-30 | 307.73 |
| 2015-04-29 | 290.04 |
| 2015-04-28 | 296.84 |
| 2015-04-27 | 308.41 |
| 2015-04-24 | 320.67 |
| 2015-04-23 | 302.29 |
| 2015-04-22 | 302.29 |
| 2015-04-21 | 302.29 |
| 2015-04-20 | 302.29 |
| 2015-04-17 | 302.29 |
| 2015-04-16 | 302.29 |
| 2015-04-15 | 302.29 |
| 2015-04-14 | 302.29 |
| 2015-04-13 | 302.29 |
| 2015-04-10 | 302.29 |
| 2015-04-09 | 302.29 |
| 2015-04-08 | 293.44 |
| 2015-04-02 | 253.96 |
| 2015-04-01 | 243.75 |
| 2015-03-31 | 235.58 |
| 2015-03-30 | 232.18 |
| 2015-03-27 | 185.21 |
| 2015-03-26 | 184.53 |
| 2015-03-25 | 183.17 |
| 2015-03-24 | 184.53 |
| 2015-03-23 | 179.76 |
| 2015-03-20 | 183.17 |
| 2015-03-19 | 178.40 |
| 2015-03-18 | 178.40 |
| 2015-03-17 | 182.49 |
| 2015-03-16 | 168.19 |
| 2015-03-13 | 160.02 |
| 2015-03-12 | 145.73 |
| 2015-03-11 | 142.33 |
| 2015-03-10 | 139.60 |
| 2015-03-09 | 138.24 |
| 2015-03-06 | 136.20 |
| 2015-03-05 | 134.84 |
| 2015-03-04 | 144.37 |
| 2015-03-03 | 148.45 |
| 2015-03-02 | 153.22 |
| 2015-02-27 | 151.86 |
| 2015-02-26 | 155.26 |
| 2015-02-25 | 153.22 |
| 2015-02-24 | 155.26 |
| 2015-02-23 | 152.54 |
| 2015-02-18 | 151.86 |
| 2015-02-17 | 147.77 |
| 2015-02-16 | 143.69 |
| 2015-02-13 | 145.73 |
| 2015-02-12 | 148.45 |
| 2015-02-11 | 151.17 |
| 2015-02-10 | 142.33 |
| 2015-02-09 | 142.33 |
| 2015-02-06 | 148.45 |
| 2015-02-05 | 157.98 |
| 2015-02-04 | 154.58 |
| 2015-02-03 | 152.54 |
| 2015-02-02 | 170.23 |
| 2015-01-30 | 167.51 |
| 2015-01-29 | 164.79 |
| 2015-01-28 | 163.43 |
| 2015-01-27 | 160.70 |
| 2015-01-26 | 172.28 |
| 2015-01-23 | 166.83 |
| 2015-01-22 | 167.51 |
| 2015-01-21 | 166.15 |
| 2015-01-20 | 156.62 |
| 2015-01-19 | 145.05 |
| 2015-01-16 | 162.75 |
| 2015-01-15 | 165.47 |
| 2015-01-14 | 172.28 |
| 2015-01-13 | 172.96 |
| 2015-01-12 | 167.51 |
| 2015-01-09 | 172.96 |
| 2015-01-08 | 175.68 |
| 2015-01-07 | 177.72 |
| 2015-01-06 | 168.87 |
| 2015-01-05 | 160.70 |
| 2015-01-02 | 151.86 |
| 2014-12-31 | 153.22 |
| 2014-12-30 | 152.54 |
| 2014-12-29 | 151.86 |
| 2014-12-24 | 147.09 |
| 2014-12-23 | 151.86 |
| 2014-12-22 | 152.54 |
| 2014-12-19 | 157.98 |
| 2014-12-18 | 153.22 |
| 2014-12-17 | 154.58 |
| 2014-12-16 | 165.47 |
| 2014-12-15 | 160.70 |
| 2014-12-12 | 164.11 |
| 2014-12-11 | 175.68 |
| 2014-12-10 | 153.90 |
| 2014-12-09 | 147.77 |
| 2014-12-08 | 155.94 |
| 2014-12-05 | 147.09 |
| 2014-12-04 | 153.22 |
| 2014-12-03 | 160.02 |
| 2014-12-02 | 162.75 |
| 2014-12-01 | 164.79 |
| 2014-11-28 | 164.11 |
| 2014-11-27 | 147.77 |
| 2014-11-26 | 147.77 |
| 2014-11-25 | 138.92 |
| 2014-11-24 | 132.80 |
| 2014-11-21 | 125.99 |
| 2014-11-20 | 125.99 |
| 2014-11-19 | 130.07 |
| 2014-11-18 | 121.91 |
| 2014-11-17 | 123.95 |
| 2014-11-14 | 147.77 |
| 2014-11-13 | 151.86 |
| 2014-11-12 | 141.65 |
| 2014-11-11 | 131.43 |
| 2014-11-10 | 130.75 |
| 2014-11-07 | 117.14 |
| 2014-11-06 | 112.38 |
| 2014-11-05 | 112.38 |
| 2014-11-04 | 112.38 |
| 2014-11-03 | 111.01 |
| 2014-10-31 | 100.80 |
| 2014-10-30 | 91.95 |
| 2014-10-29 | 90.59 |
| 2014-10-28 | 80.38 |
| 2014-10-27 | 74.94 |
| 2014-10-24 | 72.90 |
| 2014-10-23 | 78.34 |
| 2014-10-22 | 78.34 |
| 2014-10-21 | 74.94 |
| 2014-10-20 | 83.11 |
| 2014-10-17 | 85.83 |
| 2014-10-16 | 86.51 |
| 2014-10-15 | 87.87 |
| 2014-10-14 | 76.98 |
| 2014-10-13 | 79.70 |
| 2014-10-10 | 80.38 |
| 2014-10-09 | 81.74 |
| 2014-10-08 | 80.38 |
| 2014-10-07 | 81.74 |
| 2014-10-06 | 76.98 |
| 2014-10-03 | 72.90 |
| 2014-09-30 | 70.17 |
| 2014-09-29 | 70.17 |
| 2014-09-26 | 71.53 |
| 2014-09-25 | 72.90 |
| 2014-09-24 | 72.90 |
| 2014-09-23 | 74.94 |
| 2014-09-22 | 78.34 |
| 2014-09-19 | 82.43 |
| 2014-09-18 | 84.47 |
| 2014-09-17 | 85.15 |
| 2014-09-16 | 82.43 |
| 2014-09-15 | 81.74 |
| 2014-09-12 | 82.43 |
| 2014-09-11 | 83.79 |
| 2014-09-10 | 83.79 |
| 2014-09-08 | 83.79 |
| 2014-09-05 | 83.79 |
| 2014-09-04 | 83.79 |
| 2014-09-03 | 85.15 |
| 2014-09-02 | 84.47 |
| 2014-09-01 | 80.38 |
| 2014-08-29 | 79.02 |
| 2014-08-28 | 78.34 |
| 2014-08-27 | 79.02 |
| 2014-08-26 | 83.11 |
| 2014-08-25 | 85.15 |
| 2014-08-22 | 78.34 |
| 2014-08-21 | 79.70 |
| 2014-08-20 | 79.02 |
| 2014-08-19 | 80.38 |
| 2014-08-18 | 79.70 |
| 2014-08-15 | 79.02 |
| 2014-08-14 | 80.38 |
| 2014-08-13 | 83.11 |
| 2014-08-12 | 76.98 |
| 2014-08-11 | 76.98 |
| 2014-08-08 | 71.53 |
| 2014-08-07 | 73.58 |
| 2014-08-06 | 76.98 |
| 2014-08-05 | 75.62 |
| 2014-08-04 | 76.30 |
| 2014-08-01 | 68.81 |
| 2014-07-31 | 68.13 |
| 2014-07-30 | 66.77 |
| 2014-07-29 | 70.17 |
| 2014-07-28 | 70.17 |
| 2014-07-25 | 68.13 |
| 2014-07-24 | 64.73 |
| 2014-07-23 | 64.05 |
| 2014-07-22 | 63.37 |
| 2014-07-21 | 62.00 |
| 2014-07-18 | 64.05 |
| 2014-07-17 | 66.77 |
| 2014-07-16 | 68.13 |
| 2014-07-15 | 67.45 |
| 2014-07-14 | 70.17 |
| 2014-07-11 | 70.17 |
| 2014-07-10 | 68.13 |
| 2014-07-09 | 69.49 |
| 2014-07-08 | 70.17 |
| 2014-07-07 | 70.85 |
| 2014-07-04 | 70.17 |
| 2014-07-03 | 67.45 |
| 2014-07-02 | 62.69 |
| 2014-06-30 | 62.69 |
| 2014-06-27 | 62.69 |
| 2014-06-26 | 64.05 |
| 2014-06-25 | 63.37 |
| 2014-06-24 | 62.69 |
| 2014-06-23 | 62.69 |
| 2014-06-20 | 64.73 |
| 2014-06-19 | 64.05 |
| 2014-06-18 | 65.41 |
| 2014-06-17 | 66.09 |
| 2014-06-16 | 68.81 |
| 2014-06-13 | 72.90 |
| 2014-06-12 | 73.58 |
| 2014-06-11 | 72.90 |
| 2014-06-10 | 71.53 |
| 2014-06-09 | 62.69 |
| 2014-06-06 | 62.00 |
| 2014-06-05 | 62.00 |
| 2014-06-04 | 59.96 |
| 2014-06-03 | 61.32 |
| 2014-05-30 | 59.96 |
| 2014-05-29 | 62.00 |
| 2014-05-28 | 61.32 |
| 2014-05-27 | 62.00 |
| 2014-05-26 | 64.05 |
| 2014-05-23 | 65.41 |
| 2014-05-22 | 64.05 |
| 2014-05-21 | 66.09 |
| 2014-05-20 | 62.69 |
| 2014-05-19 | 62.00 |
| 2014-05-16 | 65.41 |
| 2014-05-15 | 66.09 |
| 2014-05-14 | 64.73 |
| 2014-05-13 | 57.92 |
| 2014-05-12 | 56.56 |
| 2014-05-09 | 56.56 |
| 2014-05-08 | 57.92 |
| 2014-05-07 | 57.24 |
| 2014-05-05 | 58.60 |
| 2014-05-02 | 59.96 |
| 2014-04-30 | 62.69 |
| 2014-04-29 | 60.64 |
| 2014-04-28 | 58.60 |
| 2014-04-25 | 60.64 |
| 2014-04-24 | 62.00 |
| 2014-04-23 | 64.05 |
| 2014-04-22 | 65.41 |
| 2014-04-17 | 70.17 |
| 2014-04-16 | 70.17 |
| 2014-04-15 | 72.21 |
| 2014-04-14 | 74.94 |
| 2014-04-11 | 78.34 |
| 2014-04-10 | 85.15 |
| 2014-04-09 | 79.70 |
| 2014-04-08 | 74.94 |
| 2014-04-07 | 71.53 |
| 2014-04-04 | 77.66 |
| 2014-04-03 | 78.34 |
| 2014-04-02 | 76.98 |
| 2014-04-01 | 74.26 |
| 2014-03-31 | 75.62 |
| 2014-03-28 | 74.26 |
| 2014-03-27 | 70.85 |
| 2014-03-26 | 72.90 |
| 2014-03-25 | 74.26 |
| 2014-03-24 | 78.34 |
| 2014-03-21 | 73.58 |
| 2014-03-20 | 74.94 |
| 2014-03-19 | 81.06 |
| 2014-03-18 | 78.34 |
| 2014-03-17 | 80.38 |
| 2014-03-14 | 73.58 |
| 2014-03-13 | 77.66 |
| 2014-03-12 | 77.66 |
| 2014-03-11 | 79.70 |
| 2014-03-10 | 81.06 |
| 2014-03-07 | 83.79 |
| 2014-03-06 | 83.79 |
| 2014-03-05 | 85.15 |
| 2014-03-04 | 85.15 |
| 2014-03-03 | 86.51 |
| 2014-02-28 | 91.95 |
| 2014-02-27 | 91.95 |
| 2014-02-26 | 87.19 |
| 2014-02-25 | 84.47 |
| 2014-02-24 | 87.19 |
| 2014-02-21 | 94.00 |
| 2014-02-20 | 102.85 |
| 2014-02-19 | 104.89 |
| 2014-02-18 | 100.12 |
| 2014-02-17 | 97.40 |
| 2014-02-14 | 98.76 |
| 2014-02-13 | 94.68 |
| 2014-02-12 | 88.55 |
| 2014-02-11 | 83.79 |
| 2014-02-10 | 77.66 |
| 2014-02-07 | 76.30 |
| 2014-02-06 | 66.77 |
| 2014-02-05 | 69.49 |
| 2014-02-04 | 70.85 |
| 2014-01-30 | 79.02 |
| 2014-01-29 | 77.66 |
| 2014-01-28 | 74.26 |
| 2014-01-27 | 76.98 |
| 2014-01-24 | 81.06 |
| 2014-01-23 | 86.51 |
| 2014-01-22 | 87.87 |
| 2014-01-21 | 85.15 |
| 2014-01-20 | 85.15 |
| 2014-01-17 | 86.51 |
| 2014-01-16 | 87.19 |
| 2014-01-15 | 90.59 |
| 2014-01-14 | 88.55 |
| 2014-01-13 | 89.23 |
| 2014-01-10 | 90.59 |
| 2014-01-09 | 89.23 |
| 2014-01-08 | 90.59 |
| 2014-01-07 | 91.27 |
| 2014-01-06 | 91.27 |
| 2014-01-03 | 95.36 |
| 2014-01-02 | 100.80 |
| 2013-12-31 | 98.76 |
| 2013-12-30 | 97.40 |
| 2013-12-27 | 102.17 |
| 2013-12-24 | 96.72 |
| 2013-12-23 | 98.76 |
| 2013-12-20 | 92.64 |
| 2013-12-19 | 94.68 |
| 2013-12-18 | 98.08 |
| 2013-12-17 | 98.76 |
| 2013-12-16 | 98.08 |
| 2013-12-13 | 103.53 |
| 2013-12-12 | 98.08 |
| 2013-12-11 | 98.08 |
| 2013-12-10 | 104.89 |
| 2013-12-09 | 106.93 |
| 2013-12-06 | 111.01 |
| 2013-12-05 | 109.65 |
| 2013-12-04 | 113.06 |
| 2013-12-03 | 112.38 |
| 2013-12-02 | 116.46 |
| 2013-11-29 | 111.01 |
| 2013-11-28 | 106.93 |
| 2013-11-27 | 114.42 |
| 2013-11-26 | 114.42 |
| 2013-11-25 | 114.42 |
| 2013-11-22 | 122.59 |
| 2013-11-21 | 118.50 |
| 2013-11-20 | 100.12 |
| 2013-11-19 | 93.32 |
| 2013-11-18 | 100.12 |
| 2013-11-15 | 85.83 |
| 2013-11-14 | 79.70 |
| 2013-11-13 | 76.98 |
| 2013-11-12 | 76.30 |
| 2013-11-11 | 76.98 |
| 2013-11-08 | 77.66 |
| 2013-11-07 | 83.11 |
| 2013-11-06 | 85.83 |
| 2013-11-05 | 87.87 |
| 2013-11-04 | 86.51 |
| 2013-11-01 | 88.55 |
| 2013-10-31 | 82.43 |
| 2013-10-30 | 81.74 |
| 2013-10-29 | 81.06 |
| 2013-10-28 | 81.74 |
| 2013-10-25 | 81.06 |
| 2013-10-24 | 83.79 |
| 2013-10-23 | 85.83 |
| 2013-10-22 | 90.59 |
| 2013-10-21 | 89.91 |
| 2013-10-18 | 91.95 |
| 2013-10-17 | 90.59 |
| 2013-10-16 | 90.59 |
| 2013-10-15 | 84.47 |
| 2013-10-11 | 81.06 |
| 2013-10-10 | 80.38 |
| 2013-10-09 | 79.02 |
| 2013-10-08 | 75.62 |
| 2013-10-07 | 68.13 |
| 2013-10-04 | 70.17 |
| 2013-10-03 | 72.90 |
| 2013-10-02 | 69.49 |
| 2013-09-30 | 72.90 |
| 2013-09-27 | 76.30 |
| 2013-09-26 | 76.98 |
| 2013-09-25 | 75.62 |
| 2013-09-24 | 81.06 |
| 2013-09-23 | 81.74 |
| 2013-09-19 | 85.83 |
| 2013-09-18 | 84.47 |
| 2013-09-17 | 84.47 |
| 2013-09-16 | 85.83 |
| 2013-09-13 | 84.47 |
| 2013-09-12 | 78.34 |
| 2013-09-11 | 77.66 |
| 2013-09-10 | 80.38 |
| 2013-09-09 | 70.17 |
| 2013-09-06 | 67.45 |
| 2013-09-05 | 59.96 |
| 2013-09-04 | 59.28 |
| 2013-09-03 | 60.64 |
| 2013-09-02 | 61.32 |
| 2013-08-30 | 61.32 |
| 2013-08-29 | 59.96 |
| 2013-08-28 | 62.00 |
| 2013-08-27 | 68.13 |
| 2013-08-26 | 67.45 |
| 2013-08-23 | 65.41 |
| 2013-08-22 | 67.45 |
| 2013-08-21 | 66.77 |
| 2013-08-20 | 64.05 |
| 2013-08-19 | 75.62 |
| 2013-08-16 | 76.98 |
| 2013-08-15 | 76.98 |
| 2013-08-13 | 70.85 |
| 2013-08-12 | 64.05 |
| 2013-08-09 | 59.96 |
| 2013-08-08 | 58.60 |
| 2013-08-07 | 58.60 |
| 2013-08-06 | 62.69 |
| 2013-08-05 | 63.37 |
| 2013-08-02 | 64.05 |
| 2013-08-01 | 62.00 |
| 2013-07-31 | 62.00 |
| 2013-07-30 | 61.32 |
| 2013-07-29 | 63.37 |
| 2013-07-26 | 65.41 |
| 2013-07-25 | 66.09 |
| 2013-07-24 | 66.77 |
| 2013-07-23 | 70.17 |
| 2013-07-22 | 62.69 |
| 2013-07-19 | 64.05 |
| 2013-07-18 | 61.32 |
| 2013-07-17 | 62.69 |
| 2013-07-16 | 65.41 |
| 2013-07-15 | 66.09 |
| 2013-07-12 | 65.41 |
| 2013-07-11 | 62.69 |
| 2013-07-10 | 56.56 |
| 2013-07-09 | 56.56 |
| 2013-07-08 | 55.88 |
| 2013-07-05 | 59.28 |
| 2013-07-04 | 59.28 |
| 2013-07-03 | 58.60 |
| 2013-07-02 | 64.05 |
| 2013-06-28 | 63.37 |
| 2013-06-27 | 60.64 |
| 2013-06-26 | 57.92 |
| 2013-06-25 | 52.47 |
| 2013-06-24 | 55.88 |
| 2013-06-21 | 62.00 |
| 2013-06-20 | 61.32 |
| 2013-06-19 | 64.05 |
| 2013-06-18 | 65.41 |
| 2013-06-17 | 65.41 |
| 2013-06-14 | 64.05 |
| 2013-06-13 | 62.69 |
| 2013-06-11 | 62.69 |
| 2013-06-10 | 59.96 |
| 2013-06-07 | 66.09 |
| 2013-06-06 | 73.58 |
| 2013-06-05 | 72.90 |
| 2013-06-04 | 73.58 |
| 2013-06-03 | 72.90 |
| 2013-05-31 | 73.58 |
| 2013-05-30 | 83.11 |
| 2013-05-29 | 88.55 |
| 2013-05-28 | 92.64 |
| 2013-05-27 | 87.87 |
| 2013-05-24 | 89.23 |
| 2013-05-23 | 91.95 |
| 2013-05-22 | 94.68 |
| 2013-05-21 | 96.04 |
| 2013-05-20 | 98.76 |
| 2013-05-16 | 98.76 |
| 2013-05-15 | 102.17 |
| 2013-05-14 | 108.29 |
| 2013-05-13 | 115.10 |
| 2013-05-10 | 119.18 |
| 2013-05-09 | 119.18 |
| 2013-05-08 | 113.74 |
| 2013-05-07 | 115.10 |
| 2013-05-06 | 113.06 |
| 2013-05-03 | 113.74 |
| 2013-05-02 | 116.46 |
| 2013-04-30 | 111.69 |
| 2013-04-29 | 111.01 |
| 2013-04-26 | 120.54 |
| 2013-04-25 | 125.99 |
| 2013-04-24 | 120.54 |
| 2013-04-23 | 113.06 |
| 2013-04-22 | 118.50 |
| 2013-04-19 | 119.18 |
| 2013-04-18 | 119.18 |
| 2013-04-17 | 123.95 |
| 2013-04-16 | 123.27 |
| 2013-04-15 | 113.06 |
| 2013-04-12 | 122.59 |
| 2013-04-11 | 123.27 |
| 2013-04-10 | 116.46 |
| 2013-04-09 | 120.54 |
| 2013-04-08 | 117.14 |
| 2013-04-05 | 111.01 |
| 2013-04-03 | 130.07 |
| 2013-04-02 | 135.52 |
| 2013-03-28 | 130.07 |
| 2013-03-27 | 129.39 |
| 2013-03-26 | 126.67 |
| 2013-03-25 | 130.75 |
| 2013-03-22 | 132.80 |
| 2013-03-21 | 136.20 |
| 2013-03-20 | 138.92 |
| 2013-03-19 | 126.67 |
| 2013-03-18 | 130.07 |
| 2013-03-15 | 125.99 |
| 2013-03-14 | 122.59 |
| 2013-03-13 | 119.86 |
| 2013-03-12 | 115.78 |
| 2013-03-11 | 120.54 |
| 2013-03-08 | 128.71 |
| 2013-03-07 | 126.67 |
| 2013-03-06 | 124.63 |
| 2013-03-05 | 119.86 |
| 2013-03-04 | 117.14 |
| 2013-03-01 | 125.99 |
| 2013-02-28 | 125.99 |
| 2013-02-27 | 115.10 |
| 2013-02-26 | 113.74 |
| 2013-02-25 | 118.50 |
| 2013-02-22 | 119.86 |
| 2013-02-21 | 128.03 |
| 2013-02-20 | 129.39 |
| 2013-02-19 | 129.39 |
| 2013-02-18 | 138.24 |
| 2013-02-15 | 140.96 |
| 2013-02-14 | 145.05 |
| 2013-02-08 | 140.96 |
| 2013-02-07 | 144.37 |
| 2013-02-06 | 148.45 |
| 2013-02-05 | 137.56 |
| 2013-02-04 | 145.05 |
| 2013-02-01 | 145.73 |
| 2013-01-31 | 140.28 |
| 2013-01-30 | 140.96 |
| 2013-01-29 | 143.69 |
| 2013-01-28 | 145.05 |
| 2013-01-25 | 140.28 |
| 2013-01-24 | 145.05 |
| 2013-01-23 | 148.45 |
| 2013-01-22 | 152.54 |
| 2013-01-21 | 153.22 |
| 2013-01-18 | 148.45 |
| 2013-01-17 | 149.13 |
| 2013-01-16 | 149.13 |
| 2013-01-15 | 145.73 |
| 2013-01-14 | 143.69 |
| 2013-01-11 | 136.20 |
| 2013-01-10 | 141.65 |
| 2013-01-09 | 123.27 |
| 2013-01-08 | 119.18 |
| 2013-01-07 | 119.18 |
| 2013-01-04 | 117.14 |
| 2013-01-03 | 116.46 |
| 2013-01-02 | 115.10 |
| 2012-12-31 | 110.33 |
| 2012-12-28 | 108.29 |
| 2012-12-27 | 106.93 |
| 2012-12-24 | 113.06 |
| 2012-12-21 | 113.74 |
| 2012-12-20 | 117.14 |
| 2012-12-19 | 116.46 |
| 2012-12-18 | 113.74 |
| 2012-12-17 | 117.82 |
| 2012-12-14 | 104.89 |
| 2012-12-13 | 100.12 |
| 2012-12-12 | 96.72 |
| 2012-12-11 | 90.59 |
| 2012-12-10 | 97.40 |
| 2012-12-07 | 87.19 |
| 2012-12-06 | 80.38 |
| 2012-12-05 | 79.02 |
| 2012-12-04 | 75.62 |
| 2012-12-03 | 78.34 |
| 2012-11-30 | 79.70 |
| 2012-11-29 | 79.02 |
| 2012-11-28 | 81.06 |
| 2012-11-27 | 80.38 |
| 2012-11-26 | 83.11 |
| 2012-11-23 | 84.47 |
| 2012-11-22 | 81.06 |
| 2012-11-21 | 77.66 |
| 2012-11-20 | 79.02 |
| 2012-11-19 | 83.11 |
| 2012-11-16 | 82.43 |
| 2012-11-15 | 80.38 |
| 2012-11-14 | 83.79 |
| 2012-11-13 | 79.70 |
| 2012-11-12 | 86.51 |
| 2012-11-09 | 83.11 |
| 2012-11-08 | 81.06 |
| 2012-11-07 | 87.87 |
| 2012-11-06 | 91.95 |
| 2012-11-05 | 98.76 |
| 2012-11-02 | 94.00 |
| 2012-11-01 | 86.51 |
| 2012-10-31 | 84.47 |
| 2012-10-30 | 81.06 |
| 2012-10-29 | 79.02 |
| 2012-10-26 | 82.43 |
| 2012-10-25 | 89.91 |
| 2012-10-24 | 85.15 |
| 2012-10-22 | 81.06 |
| 2012-10-19 | 83.11 |
| 2012-10-18 | 79.02 |
| 2012-10-17 | 79.70 |
| 2012-10-16 | 76.98 |
| 2012-10-15 | 73.58 |
| 2012-10-12 | 72.21 |
| 2012-10-11 | 68.81 |
| 2012-10-10 | 66.77 |
| 2012-10-09 | 72.21 |
| 2012-10-08 | 72.90 |
| 2012-10-05 | 70.17 |
| 2012-10-04 | 66.77 |
| 2012-10-03 | 60.64 |
| 2012-09-28 | 60.64 |
| 2012-09-27 | 56.56 |
| 2012-09-26 | 56.56 |
| 2012-09-25 | 63.37 |
| 2012-09-24 | 63.37 |
| 2012-09-21 | 64.05 |
| 2012-09-20 | 66.77 |
| 2012-09-19 | 64.05 |
| 2012-09-18 | 61.32 |
| 2012-09-17 | 55.88 |
| 2012-09-14 | 59.96 |
| 2012-09-13 | 59.96 |
| 2012-09-12 | 65.41 |
| 2012-09-11 | 57.92 |
| 2012-09-10 | 57.92 |
| 2012-09-07 | 57.92 |
| 2012-09-06 | 57.92 |
| 2012-09-05 | 57.92 |
| 2012-09-04 | 60.64 |
| 2012-09-03 | 58.60 |
| 2012-08-31 | 60.64 |
| 2012-08-30 | 62.69 |
| 2012-08-29 | 59.28 |
| 2012-08-28 | 64.73 |
| 2012-08-27 | 68.13 |
| 2012-08-24 | 71.53 |
| 2012-08-23 | 70.85 |
| 2012-08-22 | 70.85 |
| 2012-08-21 | 76.98 |
| 2012-08-20 | 78.34 |
| 2012-08-17 | 76.98 |
| 2012-08-16 | 79.02 |
| 2012-08-15 | 81.06 |
| 2012-08-14 | 85.83 |
| 2012-08-13 | 79.70 |
| 2012-08-10 | 79.02 |
| 2012-08-09 | 79.02 |
| 2012-08-08 | 75.62 |
| 2012-08-07 | 78.34 |
| 2012-08-06 | 81.06 |
| 2012-08-03 | 84.47 |
| 2012-08-02 | 86.51 |
| 2012-08-01 | 84.47 |
| 2012-07-31 | 84.47 |
| 2012-07-30 | 81.74 |
| 2012-07-27 | 85.83 |
| 2012-07-26 | 80.38 |
| 2012-07-25 | 77.66 |
| 2012-07-24 | 75.62 |
| 2012-07-23 | 75.62 |
| 2012-07-20 | 83.11 |
| 2012-07-19 | 86.51 |
| 2012-07-18 | 83.79 |
| 2012-07-17 | 87.19 |
| 2012-07-16 | 83.79 |
| 2012-07-13 | 79.70 |
| 2012-07-12 | 68.13 |
| 2012-07-11 | 65.41 |
| 2012-07-10 | 67.45 |
| 2012-07-09 | 67.45 |
| 2012-07-06 | 66.77 |
| 2012-07-05 | 63.37 |
| 2012-07-04 | 67.45 |
| 2012-07-03 | 68.81 |
| 2012-06-29 | 67.45 |
| 2012-06-28 | 63.37 |
| 2012-06-27 | 68.13 |
| 2012-06-26 | 69.49 |
| 2012-06-25 | 72.90 |
| 2012-06-22 | 68.81 |
| 2012-06-21 | 69.49 |
| 2012-06-20 | 64.73 |
| 2012-06-19 | 60.64 |
| 2012-06-18 | 64.05 |
| 2012-06-15 | 64.73 |
| 2012-06-14 | 65.41 |
| 2012-06-13 | 72.90 |
| 2012-06-12 | 74.26 |
| 2012-06-11 | 68.13 |
| 2012-06-08 | 61.32 |
| 2012-06-07 | 57.24 |
| 2012-06-06 | 57.24 |
| 2012-06-05 | 54.52 |
| 2012-06-04 | 49.07 |
| 2012-06-01 | 54.52 |
| 2012-05-31 | 49.07 |
| 2012-05-30 | 56.56 |
| 2012-05-29 | 62.00 |
| 2012-05-28 | 54.52 |
| 2012-05-25 | 53.16 |
| 2012-05-24 | 53.84 |
| 2012-05-23 | 56.56 |
| 2012-05-22 | 59.96 |
| 2012-05-21 | 59.28 |
| 2012-05-18 | 60.64 |
| 2012-05-17 | 64.05 |
| 2012-05-16 | 64.73 |
| 2012-05-15 | 63.37 |
| 2012-05-14 | 70.17 |
| 2012-05-11 | 72.90 |
| 2012-05-10 | 75.62 |
| 2012-05-09 | 81.06 |
| 2012-05-08 | 81.74 |
| 2012-05-07 | 85.83 |
| 2012-05-04 | 85.83 |
| 2012-05-03 | 81.74 |
| 2012-05-02 | 81.74 |
| 2012-04-30 | 76.30 |
| 2012-04-27 | 74.94 |
| 2012-04-26 | 75.62 |
| 2012-04-25 | 69.49 |
| 2012-04-24 | 63.37 |
| 2012-04-23 | 55.88 |
| 2012-04-20 | 54.52 |
| 2012-04-19 | 53.84 |
| 2012-04-18 | 55.88 |
| 2012-04-17 | 51.79 |
| 2012-04-16 | 57.92 |
| 2012-04-13 | 66.09 |
| 2012-04-12 | 64.05 |
| 2012-04-11 | 61.32 |
| 2012-04-10 | 68.81 |
| 2012-04-05 | 74.94 |
| 2012-04-03 | 71.53 |
| 2012-04-02 | 72.21 |
| 2012-03-30 | 73.58 |
| 2012-03-29 | 70.85 |
| 2012-03-28 | 72.21 |
| 2012-03-27 | 79.70 |
| 2012-03-26 | 76.98 |
| 2012-03-23 | 79.02 |
| 2012-03-22 | 82.43 |
| 2012-03-21 | 86.51 |
| 2012-03-20 | 88.55 |
| 2012-03-19 | 91.95 |
| 2012-03-16 | 95.36 |
| 2012-03-15 | 94.00 |
| 2012-03-14 | 95.36 |
| 2012-03-13 | 96.72 |
| 2012-03-12 | 99.44 |
| 2012-03-09 | 98.76 |
| 2012-03-08 | 101.48 |
| 2012-03-07 | 94.68 |
| 2012-03-06 | 96.04 |
| 2012-03-05 | 98.76 |
| 2012-03-02 | 104.21 |
| 2012-03-01 | 103.53 |
| 2012-02-29 | 103.53 |
| 2012-02-28 | 100.12 |
| 2012-02-27 | 96.04 |
| 2012-02-24 | 97.40 |
| 2012-02-23 | 104.89 |
| 2012-02-22 | 110.33 |
| 2012-02-21 | 108.29 |
| 2012-02-20 | 113.06 |
| 2012-02-17 | 104.89 |
| 2012-02-16 | 106.25 |
| 2012-02-15 | 108.97 |
| 2012-02-14 | 104.89 |
| 2012-02-13 | 106.93 |
| 2012-02-10 | 108.29 |
| 2012-02-09 | 106.25 |
| 2012-02-08 | 100.12 |
| 2012-02-07 | 95.36 |
| 2012-02-06 | 95.36 |
| 2012-02-03 | 99.44 |
| 2012-02-02 | 98.76 |
| 2012-02-01 | 88.55 |
| 2012-01-31 | 87.87 |
| 2012-01-30 | 91.27 |
| 2012-01-27 | 98.08 |
| 2012-01-26 | 99.44 |
| 2012-01-20 | 93.32 |
| 2012-01-19 | 93.32 |
| 2012-01-18 | 90.59 |
| 2012-01-17 | 89.91 |
| 2012-01-16 | 84.47 |
| 2012-01-13 | 94.00 |
| 2012-01-12 | 94.68 |
| 2012-01-11 | 90.59 |
| 2012-01-10 | 91.27 |
| 2012-01-09 | 85.83 |
| 2012-01-06 | 81.74 |
| 2012-01-05 | 81.74 |
| 2012-01-04 | 87.87 |
| 2012-01-03 | 92.64 |
| 2011-12-30 | 87.87 |
| 2011-12-29 | 87.19 |
| 2011-12-28 | 87.87 |
| 2011-12-23 | 92.64 |
| 2011-12-22 | 89.91 |
| 2011-12-21 | 88.55 |
| 2011-12-20 | 84.47 |
| 2011-12-19 | 85.15 |
| 2011-12-16 | 89.91 |
| 2011-12-15 | 79.70 |
| 2011-12-14 | 87.87 |
| 2011-12-13 | 83.11 |
| 2011-12-12 | 87.87 |
| 2011-12-09 | 94.00 |
| 2011-12-08 | 102.85 |
| 2011-12-07 | 105.57 |
| 2011-12-06 | 105.57 |
| 2011-12-05 | 116.46 |
| 2011-12-02 | 116.46 |
| 2011-12-01 | 124.63 |
| 2011-11-30 | 117.82 |
| 2011-11-29 | 117.82 |
| 2011-11-28 | 112.38 |
| 2011-11-25 | 104.21 |
| 2011-11-24 | 100.80 |
| 2011-11-23 | 98.08 |
| 2011-11-22 | 97.40 |
| 2011-11-21 | 96.72 |
| 2011-11-18 | 100.12 |
| 2011-11-17 | 101.48 |
| 2011-11-16 | 106.25 |
| 2011-11-15 | 111.69 |
| 2011-11-14 | 110.33 |
| 2011-11-11 | 100.80 |
| 2011-11-10 | 102.17 |
| 2011-11-09 | 110.33 |
| 2011-11-08 | 111.01 |
| 2011-11-07 | 115.78 |
| 2011-11-04 | 117.82 |
| 2011-11-03 | 112.38 |
| 2011-11-02 | 110.33 |
| 2011-11-01 | 101.48 |
| 2011-10-31 | 111.69 |
| 2011-10-28 | 116.46 |
| 2011-10-27 | 119.86 |
| 2011-10-26 | 97.40 |
| 2011-10-25 | 89.91 |
| 2011-10-24 | 91.95 |
| 2011-10-21 | 78.34 |
| 2011-10-20 | 72.90 |
| 2011-10-19 | 78.34 |
| 2011-10-18 | 76.98 |
| 2011-10-17 | 94.00 |
| 2011-10-14 | 88.55 |
| 2011-10-13 | 92.64 |
| 2011-10-12 | 89.23 |
| 2011-10-11 | 79.02 |
| 2011-10-10 | 63.37 |
| 2011-10-07 | 65.41 |
| 2011-10-06 | 57.92 |
| 2011-10-04 | 43.63 |
| 2011-10-03 | 52.47 |
| 2011-09-30 | 68.81 |
| 2011-09-28 | 85.15 |
| 2011-09-27 | 85.15 |
| 2011-09-26 | 76.98 |
| 2011-09-23 | 89.23 |
| 2011-09-22 | 79.70 |
| 2011-09-21 | 102.17 |
| 2011-09-20 | 94.00 |
| 2011-09-19 | 105.57 |
| 2011-09-16 | 116.46 |
| 2011-09-15 | 113.74 |
| 2011-09-14 | 111.69 |
| 2011-09-12 | 118.50 |
| 2011-09-09 | 132.12 |
| 2011-09-08 | 133.48 |
| 2011-09-07 | 136.20 |
| 2011-09-06 | 136.20 |
| 2011-09-05 | 133.48 |
| 2011-09-02 | 143.69 |
| 2011-09-01 | 145.05 |
| 2011-08-31 | 153.90 |
| 2011-08-30 | 158.66 |
| 2011-08-29 | 153.22 |
| 2011-08-26 | 145.05 |
| 2011-08-25 | 153.90 |
| 2011-08-24 | 150.49 |
| 2011-08-23 | 157.30 |
| 2011-08-22 | 145.05 |
| 2011-08-19 | 151.86 |
| 2011-08-18 | 148.45 |
| 2011-08-17 | 157.98 |
| 2011-08-16 | 157.30 |
| 2011-08-15 | 162.07 |
| 2011-08-12 | 153.22 |
| 2011-08-11 | 145.73 |
| 2011-08-10 | 130.75 |
| 2011-08-09 | 129.39 |
| 2011-08-08 | 128.03 |
| 2011-08-05 | 131.43 |
| 2011-08-04 | 147.77 |
| 2011-08-03 | 151.17 |
| 2011-08-02 | 156.62 |
| 2011-08-01 | 168.87 |
| 2011-07-29 | 166.15 |
| 2011-07-28 | 168.87 |
| 2011-07-27 | 175.68 |
| 2011-07-26 | 177.72 |
| 2011-07-25 | 169.55 |
| 2011-07-22 | 157.30 |
| 2011-07-21 | 151.86 |
| 2011-07-20 | 150.49 |
| 2011-07-19 | 144.37 |
| 2011-07-18 | 149.81 |
| 2011-07-15 | 152.54 |
| 2011-07-14 | 145.73 |
| 2011-07-13 | 138.92 |
| 2011-07-12 | 131.43 |
| 2011-07-11 | 142.33 |
| 2011-07-08 | 139.60 |
| 2011-07-07 | 134.84 |
| 2011-07-06 | 136.20 |
| 2011-07-05 | 137.56 |
| 2011-07-04 | 137.56 |
| 2011-06-30 | 135.52 |
| 2011-06-29 | 132.80 |
| 2011-06-28 | 136.20 |
| 2011-06-27 | 140.28 |
| 2011-06-24 | 130.07 |
| 2011-06-23 | 115.78 |
| 2011-06-22 | 115.78 |
| 2011-06-21 | 115.78 |
| 2011-06-20 | 111.01 |
| 2011-06-17 | 113.74 |
| 2011-06-16 | 110.33 |
| 2011-06-15 | 112.38 |
| 2011-06-14 | 111.69 |
| 2011-06-13 | 111.01 |
| 2011-06-10 | 108.97 |
| 2011-06-09 | 111.01 |
| 2011-06-08 | 117.14 |
| 2011-06-07 | 127.35 |
| 2011-06-03 | 129.39 |
| 2011-06-02 | 129.39 |
| 2011-06-01 | 132.80 |
| 2011-05-31 | 135.52 |
| 2011-05-30 | 138.24 |
| 2011-05-27 | 136.88 |
| 2011-05-26 | 138.24 |
| 2011-05-25 | 130.07 |
| 2011-05-24 | 136.88 |
| 2011-05-23 | 143.01 |
| 2011-05-20 | 146.41 |
| 2011-05-19 | 147.77 |
| 2011-05-18 | 155.94 |
| 2011-05-17 | 152.54 |
| 2011-05-16 | 147.77 |
| 2011-05-13 | 147.77 |
| 2011-05-12 | 141.65 |
| 2011-05-11 | 141.65 |
| 2011-05-09 | 148.45 |
| 2011-05-06 | 147.77 |
| 2011-05-05 | 134.84 |
| 2011-05-04 | 130.07 |
| 2011-05-03 | 136.20 |
| 2011-04-29 | 131.43 |
| 2011-04-28 | 130.07 |
| 2011-04-27 | 140.96 |
| 2011-04-26 | 141.65 |
| 2011-04-21 | 135.52 |
| 2011-04-20 | 141.65 |
| 2011-04-19 | 145.05 |
| 2011-04-18 | 134.16 |
| 2011-04-15 | 129.39 |
| 2011-04-14 | 119.86 |
| 2011-04-13 | 127.35 |
| 2011-04-12 | 111.69 |
| 2011-04-11 | 98.08 |
| 2011-04-08 | 99.44 |
| 2011-04-07 | 95.36 |
| 2011-04-06 | 95.36 |
| 2011-04-04 | 100.12 |
| 2011-04-01 | 102.85 |
| 2011-03-31 | 103.53 |
| 2011-03-30 | 104.89 |
| 2011-03-29 | 98.76 |
| 2011-03-28 | 112.38 |
| 2011-03-25 | 115.78 |
| 2011-03-24 | 113.74 |
| 2011-03-23 | 115.78 |
| 2011-03-22 | 108.97 |
| 2011-03-21 | 100.80 |
| 2011-03-18 | 97.40 |
| 2011-03-17 | 99.44 |
| 2011-03-16 | 111.01 |
| 2011-03-15 | 110.33 |
| 2011-03-14 | 120.54 |
| 2011-03-11 | 124.63 |
| 2011-03-10 | 130.07 |
| 2011-03-09 | 134.16 |
| 2011-03-08 | 136.20 |
| 2011-03-07 | 131.43 |
| 2011-03-04 | 135.52 |
| 2011-03-03 | 138.92 |
| 2011-03-02 | 128.03 |
| 2011-03-01 | 133.48 |
| 2011-02-28 | 133.48 |
| 2011-02-25 | 125.31 |
| 2011-02-24 | 126.67 |
| 2011-02-23 | 132.80 |
| 2011-02-22 | 137.56 |
| 2011-02-21 | 147.77 |
| 2011-02-18 | 153.90 |
| 2011-02-17 | 145.05 |
| 2011-02-16 | 147.09 |
| 2011-02-15 | 143.01 |
| 2011-02-14 | 143.01 |
| 2011-02-11 | 130.07 |
| 2011-02-10 | 128.03 |
| 2011-02-09 | 131.43 |
| 2011-02-08 | 138.24 |
| 2011-02-07 | 140.96 |
| 2011-02-02 | 145.05 |
| 2011-02-01 | 139.60 |
| 2011-01-31 | 147.09 |
| 2011-01-28 | 151.86 |
| 2011-01-27 | 157.98 |
| 2011-01-26 | 158.66 |
| 2011-01-25 | 146.41 |
| 2011-01-24 | 145.05 |
| 2011-01-21 | 151.17 |
| 2011-01-20 | 150.49 |
| 2011-01-19 | 160.02 |
| 2011-01-18 | 169.55 |
| 2011-01-17 | 168.87 |
| 2011-01-14 | 167.51 |
| 2011-01-13 | 170.23 |
| 2011-01-12 | 174.32 |
| 2011-01-11 | 171.60 |
| 2011-01-10 | 169.55 |
| 2011-01-07 | 179.76 |
| 2011-01-06 | 179.76 |
| 2011-01-05 | 183.85 |
| 2011-01-04 | 182.49 |
| 2011-01-03 | 174.32 |
| 2010-12-31 | 168.19 |
| 2010-12-30 | 171.60 |
| 2010-12-29 | 166.15 |
| 2010-12-28 | 160.70 |
| 2010-12-24 | 164.79 |
| 2010-12-23 | 162.07 |
| 2010-12-22 | 163.43 |
| 2010-12-21 | 150.49 |
| 2010-12-20 | 143.01 |
| 2010-12-17 | 153.22 |
| 2010-12-16 | 145.05 |
| 2010-12-15 | 155.94 |
| 2010-12-14 | 166.83 |
| 2010-12-13 | 164.79 |
| 2010-12-10 | 165.47 |
| 2010-12-09 | 169.55 |
| 2010-12-08 | 181.13 |
| 2010-12-07 | 188.61 |
| 2010-12-06 | 200.18 |
| 2010-12-03 | 213.80 |
| 2010-12-02 | 215.84 |
| 2010-12-01 | 209.03 |
| 2010-11-30 | 211.76 |
| 2010-11-29 | 211.76 |
| 2010-11-26 | 206.99 |
| 2010-11-25 | 200.87 |
| 2010-11-24 | 200.18 |
| 2010-11-23 | 200.87 |
| 2010-11-22 | 213.12 |
| 2010-11-19 | 215.84 |
| 2010-11-18 | 213.80 |
| 2010-11-17 | 194.74 |
| 2010-11-16 | 215.16 |
| 2010-11-15 | 224.01 |
| 2010-11-12 | 221.29 |
| 2010-11-11 | 238.98 |
| 2010-11-10 | 238.98 |
| 2010-11-09 | 230.82 |
| 2010-11-08 | 234.22 |
| 2010-11-05 | 225.37 |
| 2010-11-04 | 226.73 |
| 2010-11-03 | 228.09 |
| 2010-11-02 | 219.24 |
| 2010-11-01 | 229.45 |
| 2010-10-29 | 233.54 |
| 2010-10-28 | 226.73 |
| 2010-10-27 | 239.66 |
| 2010-10-26 | 256.00 |
| 2010-10-25 | 243.07 |
| 2010-10-22 | 235.58 |
| 2010-10-21 | 238.98 |
| 2010-10-20 | 226.73 |
| 2010-10-19 | 228.77 |
| 2010-10-18 | 231.50 |
| 2010-10-15 | 243.07 |
| 2010-10-14 | 236.94 |
| 2010-10-13 | 245.11 |
| 2010-10-12 | 232.86 |
| 2010-10-11 | 229.45 |
| 2010-10-08 | 229.45 |
| 2010-10-07 | 228.09 |
| 2010-10-06 | 225.37 |
| 2010-10-05 | 228.77 |
| 2010-10-04 | 232.18 |
| 2010-09-30 | 222.65 |
| 2010-09-29 | 214.48 |
| 2010-09-28 | 212.44 |
| 2010-09-27 | 219.92 |
| 2010-09-24 | 206.99 |
| 2010-09-22 | 216.52 |
| 2010-09-21 | 213.80 |
| 2010-09-20 | 194.74 |
| 2010-09-17 | 190.66 |
| 2010-09-16 | 196.10 |
| 2010-09-15 | 199.50 |
| 2010-09-14 | 198.82 |
| 2010-09-13 | 189.29 |
| 2010-09-10 | 183.85 |
| 2010-09-09 | 187.93 |
| 2010-09-08 | 178.40 |
| 2010-09-07 | 181.81 |
| 2010-09-06 | 184.53 |
| 2010-09-03 | 185.89 |
| 2010-09-02 | 185.89 |
| 2010-09-01 | 170.91 |
| 2010-08-31 | 166.15 |
| 2010-08-30 | 172.28 |
| 2010-08-27 | 168.19 |
| 2010-08-26 | 181.13 |
| 2010-08-25 | 180.44 |
| 2010-08-24 | 179.08 |
| 2010-08-23 | 179.76 |
| 2010-08-20 | 189.29 |
| 2010-08-19 | 188.61 |
| 2010-08-18 | 189.97 |
| 2010-08-17 | 194.06 |
| 2010-08-16 | 194.74 |
| 2010-08-13 | 207.67 |
| 2010-08-12 | 188.61 |
| 2010-08-11 | 194.74 |
| 2010-08-10 | 204.95 |
| 2010-08-09 | 208.35 |
| 2010-08-06 | 204.95 |
| 2010-08-05 | 200.18 |
| 2010-08-04 | 192.70 |
| 2010-08-03 | 185.89 |
| 2010-08-02 | 201.55 |
| 2010-07-30 | 196.10 |
| 2010-07-29 | 185.89 |
| 2010-07-28 | 184.53 |
| 2010-07-27 | 170.91 |
| 2010-07-26 | 168.87 |
| 2010-07-23 | 164.11 |
| 2010-07-22 | 170.23 |
| 2010-07-21 | 167.51 |
| 2010-07-20 | 156.62 |
| 2010-07-19 | 149.81 |
| 2010-07-16 | 152.54 |
| 2010-07-15 | 147.09 |
| 2010-07-14 | 144.37 |
| 2010-07-13 | 144.37 |
| 2010-07-12 | 137.56 |
| 2010-07-09 | 131.43 |
| 2010-07-08 | 122.59 |
| 2010-07-07 | 118.50 |
| 2010-07-06 | 121.22 |
| 2010-07-05 | 113.06 |
| 2010-07-02 | 123.27 |
| 2010-06-30 | 132.12 |
| 2010-06-29 | 124.63 |
| 2010-06-28 | 137.56 |
| 2010-06-25 | 140.28 |
| 2010-06-24 | 144.37 |
| 2010-06-23 | 150.49 |
| 2010-06-22 | 151.17 |
| 2010-06-21 | 154.58 |
| 2010-06-18 | 138.24 |
| 2010-06-17 | 136.20 |
| 2010-06-15 | 131.43 |
| 2010-06-14 | 134.16 |
| 2010-06-11 | 129.39 |
| 2010-06-10 | 123.95 |
| 2010-06-09 | 118.50 |
| 2010-06-08 | 119.18 |
| 2010-06-07 | 123.27 |
| 2010-06-04 | 127.35 |
| 2010-06-03 | 125.99 |
| 2010-06-02 | 116.46 |
| 2010-06-01 | 119.18 |
| 2010-05-31 | 121.22 |
| 2010-05-28 | 121.91 |
| 2010-05-27 | 119.86 |
| 2010-05-26 | 113.06 |
| 2010-05-25 | 109.65 |
| 2010-05-24 | 145.05 |
| 2010-05-20 | 115.10 |
| 2010-05-19 | 122.59 |
| 2010-05-18 | 132.12 |
| 2010-05-17 | 139.60 |
| 2010-05-14 | 146.41 |
| 2010-05-13 | 149.13 |
| 2010-05-12 | 132.12 |
| 2010-05-11 | 138.24 |
| 2010-05-10 | 154.58 |
| 2010-05-07 | 158.66 |
| 2010-05-06 | 177.72 |
| 2010-05-05 | 192.70 |
| 2010-05-04 | 194.06 |
| 2010-05-03 | 192.70 |
| 2010-04-30 | 198.82 |
| 2010-04-29 | 183.17 |
| 2010-04-28 | 185.89 |
| 2010-04-27 | 192.02 |
| 2010-04-26 | 198.82 |
| 2010-04-23 | 192.02 |
| 2010-04-22 | 201.55 |
| 2010-04-21 | 190.66 |
| 2010-04-20 | 160.70 |
| 2010-04-19 | 152.54 |
| 2010-04-16 | 160.70 |
| 2010-04-15 | 166.15 |
| 2010-04-14 | 158.66 |
| 2010-04-13 | 168.87 |
| 2010-04-12 | 181.81 |
| 2010-04-09 | 177.72 |
| 2010-04-08 | 177.04 |
| 2010-04-07 | 181.81 |
| 2010-04-01 | 173.64 |
| 2010-03-31 | 169.55 |
| 2010-03-30 | 172.28 |
| 2010-03-29 | 164.79 |
| 2010-03-26 | 166.83 |
| 2010-03-25 | 154.58 |
| 2010-03-24 | 143.01 |
| 2010-03-23 | 153.22 |
| 2010-03-22 | 162.07 |
| 2010-03-19 | 155.94 |
| 2010-03-18 | 145.73 |
| 2010-03-17 | 132.80 |
| 2010-03-16 | 121.91 |
| 2010-03-15 | 117.82 |
| 2010-03-12 | 126.67 |
| 2010-03-11 | 124.63 |
| 2010-03-10 | 124.63 |
| 2010-03-09 | 115.10 |
| 2010-03-08 | 117.14 |
| 2010-03-05 | 111.01 |
| 2010-03-04 | 103.53 |
| 2010-03-03 | 109.65 |
| 2010-03-02 | 112.38 |
| 2010-03-01 | 115.78 |
| 2010-02-26 | 120.54 |
| 2010-02-25 | 113.06 |
| 2010-02-24 | 108.29 |
| 2010-02-23 | 102.17 |
| 2010-02-22 | 96.04 |
| 2010-02-19 | 90.59 |
| 2010-02-18 | 94.00 |
| 2010-02-17 | 95.36 |
| 2010-02-12 | 88.55 |
| 2010-02-11 | 87.87 |
| 2010-02-10 | 80.38 |
| 2010-02-09 | 77.66 |
| 2010-02-08 | 77.66 |
| 2010-02-05 | 79.70 |
| 2010-02-04 | 84.47 |
| 2010-02-03 | 86.51 |
| 2010-02-02 | 85.15 |
| 2010-02-01 | 86.51 |
| 2010-01-29 | 77.66 |
| 2010-01-28 | 82.43 |
| 2010-01-27 | 77.66 |
| 2010-01-26 | 81.74 |
| 2010-01-25 | 93.32 |
| 2010-01-22 | 98.76 |
| 2010-01-21 | 100.12 |
| 2010-01-20 | 94.68 |
| 2010-01-19 | 98.76 |
| 2010-01-18 | 97.40 |
| 2010-01-15 | 95.36 |
| 2010-01-14 | 95.36 |
| 2010-01-13 | 79.70 |
| 2010-01-12 | 83.79 |
| 2010-01-11 | 85.83 |
| 2010-01-08 | 87.19 |
| 2010-01-07 | 86.51 |
| 2010-01-06 | 85.15 |
| 2010-01-05 | 85.15 |
| 2010-01-04 | 85.83 |
| 2009-12-31 | 88.55 |
| 2009-12-30 | 85.83 |
| 2009-12-29 | 86.51 |
| 2009-12-28 | 88.55 |
| 2009-12-24 | 79.02 |
| 2009-12-23 | 74.94 |
| 2009-12-22 | 75.62 |
| 2009-12-21 | 70.17 |
| 2009-12-18 | 73.58 |
| 2009-12-17 | 83.11 |
| 2009-12-16 | 89.23 |
| 2009-12-15 | 90.59 |
| 2009-12-14 | 94.68 |
| 2009-12-11 | 92.64 |
| 2009-12-10 | 91.95 |
| 2009-12-09 | 96.72 |
| 2009-12-08 | 103.53 |
| 2009-12-07 | 105.57 |
| 2009-12-04 | 105.57 |
| 2009-12-03 | 106.93 |
| 2009-12-02 | 98.76 |
| 2009-12-01 | 108.29 |
| 2009-11-30 | 96.72 |
| 2009-11-27 | 89.23 |
| 2009-11-26 | 96.72 |
| 2009-11-25 | 96.04 |
| 2009-11-24 | 95.36 |
| 2009-11-23 | 96.04 |
| 2009-11-20 | 89.91 |
| 2009-11-19 | 102.85 |
| 2009-11-18 | 103.53 |
| 2009-11-17 | 102.85 |
| 2009-11-16 | 110.33 |
| 2009-11-13 | 89.23 |
| 2009-11-12 | 70.17 |
| 2009-11-11 | 55.88 |
| 2009-11-10 | 49.07 |
| 2009-11-09 | 51.11 |
| 2009-11-06 | 49.75 |
| 2009-11-05 | 53.84 |
| 2009-11-04 | 44.31 |
| 2009-11-03 | 42.26 |
| 2009-11-02 | 43.63 |
| 2009-10-30 | 46.35 |
| 2009-10-29 | 49.07 |
| 2009-10-28 | 53.84 |
| 2009-10-27 | 54.52 |
| 2009-10-23 | 54.52 |
| 2009-10-22 | 54.52 |
| 2009-10-21 | 55.20 |
| 2009-10-20 | 55.20 |
| 2009-10-19 | 57.92 |
| 2009-10-16 | 57.92 |
| 2009-10-15 | 66.77 |
| 2009-10-14 | 68.13 |
| 2009-10-13 | 68.81 |
| 2009-10-12 | 68.13 |
| 2009-10-09 | 74.94 |
| 2009-10-08 | 70.85 |
| 2009-10-07 | 69.49 |
| 2009-10-06 | 69.49 |
| 2009-10-05 | 70.17 |
| 2009-10-02 | 71.53 |
| 2009-09-30 | 80.38 |
| 2009-09-29 | 79.70 |
| 2009-09-28 | 75.62 |
| 2009-09-25 | 83.11 |
| 2009-09-24 | 80.38 |
| 2009-09-23 | 79.70 |
| 2009-09-22 | 80.38 |
| 2009-09-21 | 81.74 |
| 2009-09-18 | 79.70 |
| 2009-09-17 | 72.90 |
| 2009-09-16 | 68.81 |
| 2009-09-15 | 69.49 |
| 2009-09-14 | 70.17 |
| 2009-09-11 | 66.09 |
| 2009-09-10 | 66.77 |
| 2009-09-09 | 62.00 |
| 2009-09-08 | 64.05 |
| 2009-09-07 | 62.00 |
| 2009-09-04 | 59.96 |
| 2009-09-03 | 56.56 |
| 2009-09-02 | 54.52 |
| 2009-09-01 | 64.05 |
| 2009-08-31 | 63.37 |
| 2009-08-28 | 69.49 |
| 2009-08-27 | 68.13 |
| 2009-08-26 | 69.49 |
| 2009-08-25 | 63.37 |
| 2009-08-24 | 63.37 |
| 2009-08-21 | 61.32 |
| 2009-08-20 | 59.96 |
| 2009-08-19 | 57.92 |
| 2009-08-18 | 62.69 |
| 2009-08-17 | 62.69 |
| 2009-08-14 | 63.37 |
| 2009-08-13 | 64.73 |
| 2009-08-12 | 58.60 |
| 2009-08-11 | 66.09 |
| 2009-08-10 | 68.13 |
| 2009-08-07 | 62.00 |
| 2009-08-06 | 66.77 |
| 2009-08-05 | 64.73 |
| 2009-08-04 | 74.94 |
| 2009-08-03 | 78.34 |
| 2009-07-31 | 70.85 |
| 2009-07-30 | 68.13 |
| 2009-07-29 | 68.81 |
| 2009-07-28 | 65.41 |
| 2009-07-27 | 50.43 |
| 2009-07-24 | 40.22 |
| 2009-07-23 | 39.54 |
| 2009-07-22 | 38.86 |
| 2009-07-21 | 43.63 |
| 2009-07-20 | 46.35 |
| 2009-07-17 | 48.39 |
| 2009-07-16 | 42.95 |
| 2009-07-15 | 37.50 |
| 2009-07-14 | 23.89 |
| 2009-07-13 | 21.84 |
| 2009-07-10 | 18.44 |
| 2009-07-09 | 18.44 |
| 2009-07-08 | 18.44 |
| 2009-07-07 | 18.44 |
| 2009-07-06 | 18.44 |
| 2009-07-03 | 18.44 |
| 2009-07-02 | 18.44 |
| 2009-06-30 | 18.44 |
| 2009-06-29 | 18.44 |
| 2009-06-26 | 18.44 |
| 2009-06-25 | 18.44 |
| 2009-06-24 | 18.44 |
| 2009-06-23 | 18.44 |
| 2009-06-22 | 18.44 |
| 2009-06-19 | 18.44 |
| 2009-06-18 | 18.44 |
| 2009-06-17 | 18.44 |
| 2009-06-16 | 18.44 |
| 2009-06-15 | 18.44 |
| 2009-06-12 | 18.44 |
| 2009-06-11 | 18.44 |
| 2009-06-10 | 18.44 |
| 2009-06-09 | 18.44 |
| 2009-06-08 | 18.44 |
| 2009-06-05 | 18.44 |
| 2009-06-04 | 21.16 |
| 2009-06-03 | 19.80 |
| 2009-06-02 | 17.08 |
| 2009-06-01 | 23.89 |
| 2009-05-29 | 18.44 |
| 2009-05-27 | 4.15 |
| 2009-05-26 | -1.30 |
| 2009-05-25 | -0.62 |
| 2009-05-22 | -1.30 |
| 2009-05-21 | 0.74 |
| 2009-05-20 | -1.98 |
| 2009-05-19 | 0.74 |
| 2009-05-18 | -2.66 |
| 2009-05-15 | -3.34 |
| 2009-05-14 | -8.79 |
| 2009-05-13 | -7.43 |
| 2009-05-12 | -8.11 |
| 2009-05-11 | -6.06 |
| 2009-05-08 | -5.38 |
| 2009-05-07 | -6.06 |
| 2009-05-06 | -1.98 |
| 2009-05-05 | -2.66 |
| 2009-05-04 | -4.70 |
| 2009-04-30 | -10.15 |
| 2009-04-29 | -10.83 |
| 2009-04-28 | -16.28 |
| 2009-04-27 | -12.19 |
| 2009-04-24 | -4.02 |
| 2009-04-23 | -5.38 |
| 2009-04-22 | -3.34 |
| 2009-04-21 | 0.74 |
| 2009-04-20 | -1.30 |
| 2009-04-17 | -15.59 |
| 2009-04-16 | -8.79 |
| 2009-04-15 | -3.34 |
| 2009-04-14 | -8.11 |
| 2009-04-09 | -12.87 |
| 2009-04-08 | -18.32 |
| 2009-04-07 | -13.55 |
| 2009-04-06 | -11.51 |
| 2009-04-03 | -9.47 |
| 2009-04-02 | -12.87 |
| 2009-04-01 | -15.59 |
| 2009-03-31 | -19.00 |
| 2009-03-30 | -21.04 |
| 2009-03-27 | -18.32 |
| 2009-03-26 | -17.64 |
| 2009-03-25 | -23.76 |
| 2009-03-24 | -21.72 |
| 2009-03-23 | -25.12 |
| 2009-03-20 | -27.85 |
| 2009-03-19 | -27.17 |
| 2009-03-18 | -26.49 |
| 2009-03-17 | -27.85 |
| 2009-03-16 | -29.21 |
| 2009-03-13 | -29.21 |
| 2009-03-12 | -30.57 |
| 2009-03-11 | -29.89 |
| 2009-03-10 | -30.57 |
| 2009-03-09 | -32.61 |
| 2009-03-06 | -30.57 |
| 2009-03-05 | -31.25 |
| 2009-03-04 | -30.57 |
| 2009-03-03 | -33.29 |
| 2009-03-02 | -33.97 |
| 2009-02-27 | -29.21 |
| 2009-02-26 | -29.21 |
| 2009-02-25 | -28.53 |
| 2009-02-24 | -28.53 |
| 2009-02-23 | -25.12 |
| 2009-02-20 | -27.17 |
| 2009-02-19 | -24.44 |
| 2009-02-18 | -26.49 |
| 2009-02-17 | -26.49 |
| 2009-02-16 | -24.44 |
| 2009-02-13 | -23.76 |
| 2009-02-12 | -25.12 |
| 2009-02-11 | -25.12 |
| 2009-02-10 | -23.08 |
| 2009-02-09 | -23.08 |
| 2009-02-06 | -25.12 |
| 2009-02-05 | -27.17 |
| 2009-02-04 | -26.49 |
| 2009-02-03 | -29.89 |
| 2009-02-02 | -29.21 |
| 2009-01-30 | -25.12 |
| 2009-01-29 | -33.29 |
| 2009-01-23 | -30.57 |
| 2009-01-22 | -31.93 |
| 2009-01-21 | -31.93 |
| 2009-01-20 | -30.57 |
| 2009-01-19 | -26.49 |
| 2009-01-16 | -24.44 |
| 2009-01-15 | -26.49 |
| 2009-01-14 | -31.25 |
| 2009-01-13 | -31.25 |
| 2009-01-12 | -29.21 |
| 2009-01-09 | -23.76 |
| 2009-01-08 | -19.68 |
| 2009-01-07 | -18.32 |
| 2009-01-06 | -15.59 |
| 2009-01-05 | -19.68 |
| 2009-01-02 | -19.68 |
| 2008-12-31 | -20.36 |
| 2008-12-30 | -19.68 |
| 2008-12-29 | -12.19 |
| 2008-12-24 | -12.19 |
| 2008-12-23 | -21.04 |
| 2008-12-22 | -18.32 |
| 2008-12-19 | -14.23 |
| 2008-12-18 | -23.76 |
| 2008-12-17 | -30.57 |
| 2008-12-16 | -31.25 |
| 2008-12-15 | -31.25 |
| 2008-12-12 | -29.89 |
| 2008-12-11 | -27.85 |
| 2008-12-10 | -48.95 |
| 2008-12-09 | -48.95 |
| 2008-12-08 | -48.95 |
| 2008-12-05 | -48.95 |
| 2008-12-04 | -48.95 |
| 2008-12-03 | -48.95 |
| 2008-12-02 | -48.95 |
| 2008-12-01 | -48.95 |
| 2008-11-28 | -48.95 |
| 2008-11-27 | -48.95 |
| 2008-11-26 | -48.95 |
| 2008-11-25 | -55.76 |
| 2008-11-24 | -50.31 |
| 2008-11-21 | -41.46 |
| 2008-11-20 | -37.38 |
| 2008-11-19 | -34.65 |
| 2008-11-18 | -36.02 |
| 2008-11-17 | -32.61 |
| 2008-11-14 | -37.38 |
| 2008-11-13 | -39.42 |
| 2008-11-12 | -37.38 |
| 2008-11-11 | -36.02 |
| 2008-11-10 | -31.25 |
| 2008-11-07 | -34.65 |
| 2008-11-06 | -32.61 |
| 2008-11-05 | -29.21 |
| 2008-11-04 | -30.57 |
| 2008-11-03 | -29.21 |
| 2008-10-31 | -36.02 |
| 2008-10-30 | -45.54 |
| 2008-10-29 | -49.63 |
| 2008-10-28 | -48.95 |
| 2008-10-27 | -50.31 |
| 2008-10-24 | -41.46 |
| 2008-10-23 | -29.21 |
| 2008-10-22 | -27.17 |
| 2008-10-21 | -26.49 |
| 2008-10-20 | -20.36 |
| 2008-10-17 | -25.80 |
| 2008-10-16 | -23.76 |
| 2008-10-15 | -20.36 |
| 2008-10-14 | -24.44 |
| 2008-10-13 | -25.12 |
| 2008-10-10 | -27.85 |
| 2008-10-09 | -18.32 |
| 2008-10-08 | -15.59 |
| 2008-10-06 | -7.43 |
| 2008-10-03 | -2.66 |
| 2008-10-02 | -3.34 |
| 2008-09-30 | -9.47 |
| 2008-09-29 | -12.19 |
| 2008-09-26 | -7.43 |
| 2008-09-25 | -7.43 |
| 2008-09-24 | -9.47 |
| 2008-09-23 | -10.83 |
| 2008-09-22 | -7.43 |
| 2008-09-19 | -10.15 |
| 2008-09-18 | -16.28 |
| 2008-09-17 | -8.79 |
| 2008-09-16 | 0.06 |
| 2008-09-12 | -1.30 |
| 2008-09-11 | -0.62 |
| 2008-09-10 | 4.83 |
| 2008-09-09 | 8.23 |
| 2008-09-08 | 8.23 |
| 2008-09-05 | 4.15 |
| 2008-09-04 | 8.91 |
| 2008-09-03 | 14.36 |
| 2008-09-02 | 17.76 |
| 2008-09-01 | 9.59 |
| 2008-08-29 | 11.63 |
| 2008-08-28 | 10.95 |
| 2008-08-27 | 15.72 |
| 2008-08-26 | 15.72 |
| 2008-08-25 | 7.55 |
| 2008-08-21 | 6.19 |
| 2008-08-20 | 14.36 |
| 2008-08-19 | 10.27 |
| 2008-08-18 | 18.44 |
| 2008-08-15 | 22.52 |
| 2008-08-14 | 20.48 |
| 2008-08-13 | 21.16 |
| 2008-08-12 | 21.84 |
| 2008-08-11 | 34.10 |
| 2008-08-08 | 45.67 |
| 2008-08-07 | 56.56 |
| 2008-08-05 | 68.81 |
| 2008-08-04 | 72.90 |
| 2008-08-01 | 79.02 |
| 2008-07-31 | 76.30 |
| 2008-07-30 | 75.62 |
| 2008-07-29 | 70.17 |
| 2008-07-28 | 75.62 |
| 2008-07-25 | 76.98 |
| 2008-07-24 | 83.79 |
| 2008-07-23 | 80.38 |
| 2008-07-22 | 61.32 |
| 2008-07-21 | 68.81 |
| 2008-07-18 | 58.60 |
| 2008-07-17 | 57.24 |
| 2008-07-16 | 52.47 |
| 2008-07-15 | 48.39 |
| 2008-07-14 | 56.56 |
| 2008-07-11 | 58.60 |
| 2008-07-10 | 55.88 |
| 2008-07-09 | 57.92 |
| 2008-07-08 | 50.43 |
| 2008-07-07 | 58.60 |
| 2008-07-04 | 51.79 |
| 2008-07-03 | 49.75 |
| 2008-07-02 | 59.96 |
| 2008-06-30 | 66.77 |
| 2008-06-27 | 68.13 |
| 2008-06-26 | 74.26 |
| 2008-06-25 | 69.49 |
| 2008-06-24 | 70.17 |
| 2008-06-23 | 79.70 |
| 2008-06-20 | 79.70 |
| 2008-06-19 | 77.66 |
| 2008-06-18 | 86.51 |
| 2008-06-17 | 82.43 |
| 2008-06-16 | 91.95 |
| 2008-06-13 | 91.95 |
| 2008-06-12 | 95.36 |
| 2008-06-11 | 103.53 |
| 2008-06-10 | 103.53 |
| 2008-06-06 | 116.46 |
| 2008-06-05 | 116.46 |
| 2008-06-04 | 132.12 |
| 2008-06-03 | 131.43 |
| 2008-06-02 | 139.60 |
| 2008-05-30 | 137.56 |
| 2008-05-29 | 131.43 |
| 2008-05-28 | 132.80 |
| 2008-05-27 | 130.75 |
| 2008-05-26 | 128.03 |
| 2008-05-23 | 121.22 |
| 2008-05-22 | 119.18 |
| 2008-05-21 | 132.12 |
| 2008-05-20 | 140.28 |
| 2008-05-19 | 136.20 |
| 2008-05-16 | 136.88 |
| 2008-05-15 | 134.84 |
| 2008-05-14 | 135.52 |
| 2008-05-13 | 125.99 |
| 2008-05-09 | 130.07 |
| 2008-05-08 | 130.75 |
| 2008-05-07 | 136.88 |
| 2008-05-06 | 158.66 |
| 2008-05-05 | 162.75 |
| 2008-05-02 | 153.22 |
| 2008-04-30 | 128.03 |
| 2008-04-29 | 119.86 |
| 2008-04-28 | 121.91 |
| 2008-04-25 | 126.67 |
| 2008-04-24 | 125.31 |
| 2008-04-23 | 113.06 |
| 2008-04-22 | 112.38 |
| 2008-04-21 | 95.36 |
| 2008-04-18 | 97.40 |
| 2008-04-17 | 111.69 |
| 2008-04-16 | 111.69 |
| 2008-04-15 | 119.18 |
| 2008-04-14 | 132.80 |
| 2008-04-11 | 141.65 |
| 2008-04-10 | 136.88 |
| 2008-04-09 | 139.60 |
| 2008-04-08 | 154.58 |
| 2008-04-07 | 162.07 |
| 2008-04-03 | 157.30 |
| 2008-04-02 | 165.47 |
| 2008-04-01 | 166.83 |
| 2008-03-31 | 168.19 |
| 2008-03-28 | 166.83 |
| 2008-03-27 | 163.43 |
| 2008-03-26 | 175.68 |
| 2008-03-25 | 188.61 |
| 2008-03-20 | 168.87 |
| 2008-03-19 | 148.45 |
| 2008-03-18 | 140.96 |
| 2008-03-17 | 136.20 |
| 2008-03-14 | 160.70 |
| 2008-03-13 | 166.15 |
| 2008-03-12 | 168.19 |
| 2008-03-11 | 166.15 |
| 2008-03-10 | 172.28 |
| 2008-03-07 | 182.49 |
| 2008-03-06 | 203.59 |
| 2008-03-05 | 214.48 |
| 2008-03-04 | 228.09 |
| 2008-03-03 | 232.18 |
| 2008-02-29 | 243.07 |
| 2008-02-28 | 243.07 |
| 2008-02-27 | 251.92 |
| 2008-02-26 | 243.07 |
| 2008-02-25 | 247.15 |
| 2008-02-22 | 253.28 |
| 2008-02-21 | 261.45 |
| 2008-02-20 | 268.25 |
| 2008-02-19 | 283.23 |
| 2008-02-18 | 284.59 |
| 2008-02-15 | 298.20 |
| 2008-02-14 | 290.04 |
| 2008-02-13 | 276.42 |
| 2008-02-12 | 264.17 |
| 2008-02-11 | 256.68 |
| 2008-02-06 | 251.92 |
| 2008-02-05 | 270.30 |
| 2008-02-04 | 277.10 |
| 2008-02-01 | 251.92 |
| 2008-01-31 | 248.51 |
| 2008-01-30 | 262.81 |
| 2008-01-29 | 262.81 |
| 2008-01-28 | 263.49 |
| 2008-01-25 | 281.87 |
| 2008-01-24 | 245.11 |
| 2008-01-23 | 279.83 |
| 2008-01-22 | 305.01 |
| 2008-01-21 | 358.10 |
| 2008-01-18 | 358.10 |
| 2008-01-17 | 330.88 |
| 2008-01-16 | 319.99 |
| 2008-01-15 | 352.66 |
| 2008-01-14 | 367.63 |
| 2008-01-11 | 379.21 |
| 2008-01-10 | 379.21 |
| 2008-01-09 | 352.66 |
| 2008-01-08 | 353.34 |
| 2008-01-07 | 353.34 |
| 2008-01-04 | 371.04 |
| 2008-01-03 | 387.37 |
| 2008-01-02 | 447.96 |
| 2007-12-31 | 424.81 |
| 2007-12-28 | 394.18 |
| 2007-12-27 | 379.21 |
| 2007-12-24 | 375.80 |
| 2007-12-21 | 360.15 |
| 2007-12-20 | 332.92 |
| 2007-12-19 | 322.03 |
| 2007-12-18 | 318.62 |
| 2007-12-17 | 328.84 |
| 2007-12-14 | 358.10 |
| 2007-12-13 | 344.49 |
| 2007-12-12 | 409.16 |
| 2007-12-11 | 432.98 |
| 2007-12-10 | 409.16 |
| 2007-12-07 | 424.13 |
| 2007-12-06 | 447.96 |
| 2007-12-05 | 439.11 |
| 2007-12-04 | 426.17 |
| 2007-12-03 | 410.52 |
| 2007-11-30 | 408.48 |
| 2007-11-29 | 414.60 |
| 2007-11-28 | 388.74 |
| 2007-11-27 | 337.68 |
| 2007-11-26 | 321.35 |
| 2007-11-23 | 302.97 |
| 2007-11-22 | 283.23 |
| 2007-11-21 | 285.27 |
| 2007-11-20 | 311.82 |
| 2007-11-19 | 294.80 |
| 2007-11-16 | 304.33 |
| 2007-11-15 | 330.88 |
| 2007-11-14 | 343.13 |
| 2007-11-13 | 319.99 |
| 2007-11-12 | 333.60 |
| 2007-11-09 | 423.45 |
| 2007-11-08 | 423.45 |
| 2007-11-07 | 423.45 |
| 2007-11-06 | 423.45 |
| 2007-11-05 | 423.45 |
| 2007-11-02 | 423.45 |
| 2007-11-01 | 447.96 |
| 2007-10-31 | 467.70 |
| 2007-10-30 | 468.38 |
| 2007-10-29 | 456.81 |
| 2007-10-26 | 458.17 |
| 2007-10-25 | 479.27 |
| 2007-10-24 | 465.65 |
| 2007-10-23 | 430.26 |
| 2007-10-22 | 410.52 |
| 2007-10-18 | 445.23 |
| 2007-10-17 | 434.34 |
| 2007-10-16 | 452.04 |
| 2007-10-15 | 460.21 |
| 2007-10-12 | 444.55 |
| 2007-10-11 | 422.09 |
| 2007-10-10 | 415.28 |
| 2007-10-09 | 416.64 |
| 2007-10-08 | 405.75 |
| 2007-10-05 | 424.13 |
| 2007-10-04 | 403.71 |
| 2007-10-03 | 422.09 |
| 2007-10-02 | 459.53 |
| 2007-09-28 | 447.96 |
| 2007-09-27 | 444.55 |
| 2007-09-25 | 405.07 |
| 2007-09-24 | 492.20 |
| 2007-09-21 | 561.63 |
| 2007-09-20 | 488.80 |
| 2007-09-19 | 377.85 |
| 2007-09-18 | 358.10 |
| 2007-09-17 | 344.49 |
| 2007-09-14 | 339.05 |
| 2007-09-13 | 332.24 |
| 2007-09-12 | 348.58 |
| 2007-09-11 | 354.70 |
| 2007-09-10 | 357.42 |
| 2007-09-07 | 348.58 |
| 2007-09-06 | 338.36 |
| 2007-09-05 | 322.03 |
| 2007-09-04 | 313.86 |
| 2007-09-03 | 344.49 |
| 2007-08-31 | 153.90 |
| 2007-08-30 | 153.90 |
| 2007-08-29 | 153.90 |
| 2007-08-28 | 153.90 |
| 2007-08-27 | 153.90 |
| 2007-08-24 | 153.90 |
| 2007-08-23 | 153.90 |
| 2007-08-22 | 153.90 |
| 2007-08-21 | 153.90 |
| 2007-08-20 | 153.90 |
| 2007-08-17 | 153.90 |
| 2007-08-16 | 153.90 |
| 2007-08-15 | 153.90 |
| 2007-08-14 | 153.90 |
| 2007-08-13 | 153.90 |
| 2007-08-10 | 153.90 |
| 2007-08-09 | 153.90 |
| 2007-08-08 | 153.90 |
| 2007-08-07 | 153.90 |
| 2007-08-06 | 153.90 |
| 2007-08-03 | 153.90 |
| 2007-08-02 | 153.90 |
| 2007-08-01 | 153.90 |
| 2007-07-31 | 153.90 |
| 2007-07-30 | 153.90 |
| 2007-07-27 | 153.90 |
| 2007-07-26 | 153.90 |
| 2007-07-25 | 153.90 |
| 2007-07-24 | 153.90 |
| 2007-07-23 | 153.90 |
| 2007-07-20 | 153.90 |
| 2007-07-19 | 153.90 |
| 2007-07-18 | 153.90 |
| 2007-07-17 | 153.90 |
| 2007-07-16 | 153.90 |
| 2007-07-13 | 153.90 |
| 2007-07-12 | 153.90 |
| 2007-07-11 | 153.90 |
| 2007-07-10 | 153.90 |
| 2007-07-09 | 153.90 |
| 2007-07-06 | 153.90 |
| 2007-07-05 | 153.90 |
| 2007-07-04 | 153.90 |
| 2007-07-03 | 153.90 |
| 2007-06-29 | 153.90 |
| 2007-06-28 | 153.90 |
| 2007-06-27 | 153.90 |
| 2007-06-26 | 153.90 |
| 2007-06-25 | 153.90 |
| 2007-06-22 | 153.90 |
| 2007-06-21 | 153.90 |
| 2007-06-20 | 153.90 |
| 2007-06-18 | 153.90 |
| 2007-06-15 | 153.90 |
| 2007-06-14 | 153.90 |
| 2007-06-13 | 153.90 |
| 2007-06-12 | 153.90 |
| 2007-06-11 | 153.90 |
| 2007-06-08 | 153.90 |
| 2007-06-07 | 153.90 |
| 2007-06-06 | 153.90 |
| 2007-06-05 | 153.90 |
| 2007-06-04 | 153.90 |
| 2007-06-01 | 153.90 |
| 2007-05-31 | 153.90 |
| 2007-05-30 | 153.90 |
| 2007-05-29 | 153.90 |
| 2007-05-28 | 153.90 |
| 2007-05-25 | 153.90 |
| 2007-05-23 | 153.90 |
| 2007-05-22 | 153.90 |
| 2007-05-21 | 153.90 |
| 2007-05-18 | 135.52 |
| 2007-05-17 | 124.63 |
| 2007-05-16 | 113.06 |
| 2007-05-15 | 121.91 |
| 2007-05-14 | 125.99 |
| 2007-05-11 | 107.61 |
| 2007-05-10 | 117.14 |
| 2007-05-09 | 91.27 |
| 2007-05-08 | 84.47 |
| 2007-05-07 | 82.43 |
| 2007-05-04 | 70.17 |
| 2007-05-03 | 56.56 |
| 2007-05-02 | 61.32 |
| 2007-04-30 | 59.28 |
| 2007-04-27 | 62.00 |
| 2007-04-26 | 64.05 |
| 2007-04-25 | 68.81 |
| 2007-04-24 | 55.88 |
| 2007-04-23 | 51.79 |
| 2007-04-20 | 57.24 |
| 2007-04-19 | 52.47 |
| 2007-04-18 | 55.88 |
| 2007-04-17 | 60.64 |
| 2007-04-16 | 59.28 |
| 2007-04-13 | 60.64 |
| 2007-04-12 | 67.45 |
| 2007-04-11 | 69.49 |
| 2007-04-10 | 66.09 |
| 2007-04-04 | 70.85 |
| 2007-04-03 | 65.41 |
| 2007-04-02 | 59.28 |
| 2007-03-30 | 59.96 |
| 2007-03-29 | 61.32 |
| 2007-03-28 | 56.56 |
| 2007-03-27 | 57.24 |
| 2007-03-26 | 58.60 |
| 2007-03-23 | 54.52 |
| 2007-03-22 | 57.24 |
| 2007-03-21 | 55.20 |
| 2007-03-20 | 53.84 |
| 2007-03-19 | 54.52 |
| 2007-03-16 | 55.20 |
| 2007-03-15 | 55.88 |
| 2007-03-14 | 51.79 |
| 2007-03-13 | 55.20 |
| 2007-03-12 | 59.96 |
| 2007-03-09 | 55.88 |
| 2007-03-08 | 55.20 |
| 2007-03-07 | 50.43 |
| 2007-03-06 | 42.95 |
| 2007-03-05 | 39.54 |
| 2007-03-02 | 57.92 |
| 2007-03-01 | 57.24 |
| 2007-02-28 | 59.28 |
| 2007-02-27 | 63.37 |
| 2007-02-26 | 81.74 |
| 2007-02-23 | 86.51 |
| 2007-02-22 | 89.23 |
| 2007-02-21 | 85.15 |
| 2007-02-16 | 83.11 |
| 2007-02-15 | 70.85 |
| 2007-02-14 | 64.73 |
| 2007-02-13 | 66.77 |
| 2007-02-12 | 63.37 |
| 2007-02-09 | 63.37 |
| 2007-02-08 | 65.41 |
| 2007-02-07 | 59.96 |
| 2007-02-06 | 56.56 |
| 2007-02-05 | 51.11 |
| 2007-02-02 | 56.56 |
| 2007-02-01 | 53.16 |
| 2007-01-31 | 49.75 |
| 2007-01-30 | 55.20 |
| 2007-01-29 | 54.52 |
| 2007-01-26 | 49.07 |
| 2007-01-25 | 57.92 |
| 2007-01-24 | 69.49 |
| 2007-01-23 | 77.66 |
| 2007-01-22 | 76.98 |
| 2007-01-19 | 81.06 |
| 2007-01-18 | 75.62 |
| 2007-01-17 | 76.98 |
| 2007-01-16 | 55.88 |
| 2007-01-15 | 55.20 |
| 2007-01-12 | 48.39 |
| 2007-01-11 | 55.88 |
| 2007-01-10 | 51.79 |
| 2007-01-09 | 55.20 |
| 2007-01-08 | 44.99 |
| 2007-01-05 | 44.99 |
| 2007-01-04 | 40.22 |
| 2007-01-03 | 32.73 |
| 2007-01-02 | 23.89 |
| 2006-12-29 | 15.72 |
| 2006-12-28 | 14.36 |
| 2006-12-27 | 11.63 |
| 2006-12-22 | 8.91 |
| 2006-12-21 | 9.59 |
| 2006-12-20 | 6.87 |
| 2006-12-19 | 9.59 |
| 2006-12-18 | 13.68 |
| 2006-12-15 | 15.04 |
| 2006-12-14 | 15.72 |
| 2006-12-13 | 10.95 |
| 2006-12-12 | 13.68 |
| 2006-12-11 | 12.31 |
| 2006-12-08 | 10.95 |
| 2006-12-07 | 10.27 |
| 2006-12-06 | 10.27 |
| 2006-12-05 | 11.63 |
| 2006-12-04 | 12.99 |
| 2006-12-01 | -2.66 |
| 2006-11-30 | -0.62 |
| 2006-11-29 | 0.74 |
| 2006-11-28 | -1.30 |
| 2006-11-27 | 2.10 |
| 2006-11-24 | 4.15 |
| 2006-11-23 | -0.62 |
| 2006-11-22 | 2.78 |
| 2006-11-21 | 4.15 |
| 2006-11-20 | 5.51 |
| 2006-11-17 | 4.15 |
| 2006-11-16 | -2.66 |
| 2006-11-15 | -0.62 |
| 2006-11-14 | -5.38 |
| 2006-11-13 | -6.75 |
| 2006-11-10 | -7.43 |
| 2006-11-09 | -6.75 |
| 2006-11-08 | -9.47 |
| 2006-11-07 | -10.15 |
| 2006-11-06 | -7.43 |
| 2006-11-03 | -6.75 |
| 2006-11-02 | -3.34 |
| 2006-11-01 | -1.30 |
| 2006-10-31 | -6.75 |
| 2006-10-27 | -10.83 |
| 2006-10-26 | -10.15 |
| 2006-10-25 | -8.11 |
| 2006-10-24 | -6.75 |
| 2006-10-23 | -5.38 |
| 2006-10-20 | -6.75 |
| 2006-10-19 | -4.70 |
| 2006-10-18 | -6.75 |
| 2006-10-17 | -6.75 |
| 2006-10-16 | -4.70 |
| 2006-10-13 | -4.02 |
| 2006-10-12 | -3.34 |
| 2006-10-11 | -4.02 |
| 2006-10-10 | -7.43 |
| 2006-10-09 | -6.06 |
| 2006-10-06 | -5.38 |
| 2006-10-05 | -4.02 |
| 2006-10-04 | 0.06 |
| 2006-10-03 | -5.38 |
| 2006-09-29 | -8.79 |
| 2006-09-28 | -12.19 |
| 2006-09-27 | -10.15 |
| 2006-09-26 | -8.79 |
| 2006-09-25 | -8.11 |
| 2006-09-22 | -10.15 |
| 2006-09-21 | -8.79 |
| 2006-09-20 | -10.83 |
| 2006-09-19 | -12.87 |
| 2006-09-18 | -11.51 |
| 2006-09-15 | -11.51 |
| 2006-09-14 | -14.23 |
| 2006-09-13 | -13.55 |
| 2006-09-12 | -17.64 |
| 2006-09-11 | -18.32 |
| 2006-09-08 | -19.00 |
| 2006-09-07 | -15.59 |
| 2006-09-06 | -19.00 |
| 2006-09-05 | -17.64 |
| 2006-09-04 | -18.32 |
| 2006-09-01 | -23.76 |
| 2006-08-31 | -28.53 |
| 2006-08-30 | -27.17 |
| 2006-08-29 | -26.49 |
| 2006-08-28 | -25.80 |
| 2006-08-25 | -25.12 |
| 2006-08-24 | -24.44 |
| 2006-08-23 | -25.80 |
| 2006-08-22 | -24.44 |
| 2006-08-21 | -25.12 |
| 2006-08-18 | -22.40 |
| 2006-08-17 | -25.80 |
| 2006-08-16 | -25.80 |
| 2006-08-15 | -26.49 |
| 2006-08-14 | -25.80 |
| 2006-08-11 | -25.12 |
| 2006-08-10 | -24.44 |
| 2006-08-09 | -24.44 |
| 2006-08-08 | -25.12 |
| 2006-08-07 | -24.44 |
| 2006-08-04 | -24.44 |
| 2006-08-03 | -26.49 |
| 2006-08-02 | -26.49 |
| 2006-08-01 | -23.76 |
| 2006-07-31 | -23.08 |
| 2006-07-28 | -21.72 |
| 2006-07-27 | -21.04 |
| 2006-07-26 | -21.72 |
| 2006-07-25 | -22.40 |
| 2006-07-24 | -24.44 |
| 2006-07-21 | -23.76 |
| 2006-07-20 | -27.17 |
| 2006-07-19 | -29.89 |
| 2006-07-18 | -31.25 |
| 2006-07-17 | -31.25 |
| 2006-07-14 | -29.21 |
| 2006-07-13 | -29.21 |
| 2006-07-12 | -29.21 |
| 2006-07-11 | -29.21 |
| 2006-07-10 | -28.53 |
| 2006-07-07 | -27.85 |
| 2006-07-06 | -28.53 |
| 2006-07-05 | -27.17 |
| 2006-07-04 | -27.17 |
| 2006-07-03 | -27.17 |
| 2006-06-30 | -27.17 |
| 2006-06-29 | -27.17 |
| 2006-06-28 | -27.85 |
| 2006-06-27 | -26.49 |
| 2006-06-26 | -27.17 |
| 2006-06-23 | -26.49 |
| 2006-06-22 | -29.21 |
| 2006-06-21 | -29.21 |
| 2006-06-20 | -28.53 |
| 2006-06-19 | -27.85 |
| 2006-06-16 | -27.17 |
| 2006-06-15 | -26.49 |
| 2006-06-14 | -27.17 |
| 2006-06-13 | -27.17 |
| 2006-06-12 | -24.44 |
| 2006-06-09 | -23.76 |
| 2006-06-08 | -24.44 |
| 2006-06-07 | -21.72 |
| 2006-06-06 | -21.04 |
| 2006-06-05 | -22.40 |
| 2006-06-02 | -23.76 |
| 2006-06-01 | -23.76 |
| 2006-05-30 | -24.44 |
| 2006-05-29 | -23.76 |
| 2006-05-26 | -23.76 |
| 2006-05-25 | -24.44 |
| 2006-05-24 | -23.08 |
| 2006-05-23 | -23.76 |
| 2006-05-22 | -23.76 |
| 2006-05-19 | -23.76 |
| 2006-05-18 | -21.72 |
| 2006-05-17 | -21.04 |
| 2006-05-16 | -21.04 |
| 2006-05-15 | -25.12 |
| 2006-05-12 | -25.80 |
| 2006-05-11 | -23.76 |
| 2006-05-10 | -22.40 |
| 2006-05-09 | -21.72 |
| 2006-05-08 | -22.40 |
| 2006-05-04 | -23.08 |
| 2006-05-03 | -23.76 |
| 2006-05-02 | -25.12 |
| 2006-04-28 | -22.40 |
| 2006-04-27 | -21.04 |
| 2006-04-26 | -21.04 |
| 2006-04-25 | -20.36 |
| 2006-04-24 | -17.64 |
| 2006-04-21 | -16.96 |
| 2006-04-20 | -17.64 |
| 2006-04-19 | -14.23 |
| 2006-04-18 | -12.19 |
| 2006-04-13 | -16.28 |
| 2006-04-12 | -16.96 |
| 2006-04-11 | -18.32 |
| 2006-04-10 | -15.59 |
| 2006-04-07 | -14.91 |
| 2006-04-06 | -14.23 |
| 2006-04-04 | -13.55 |
| 2006-04-03 | -14.23 |
| 2006-03-31 | -15.59 |
| 2006-03-30 | -14.91 |
| 2006-03-29 | -13.55 |
| 2006-03-28 | -14.23 |
| 2006-03-27 | -12.87 |
| 2006-03-24 | -13.55 |
| 2006-03-23 | -12.87 |
| 2006-03-22 | -13.55 |
| 2006-03-21 | -10.83 |
| 2006-03-20 | -10.15 |
| 2006-03-17 | -12.19 |
| 2006-03-16 | -12.19 |
| 2006-03-15 | -14.23 |
| 2006-03-14 | -14.23 |
| 2006-03-13 | -11.51 |
| 2006-03-10 | -12.87 |
| 2006-03-09 | -11.51 |
| 2006-03-08 | -13.55 |
| 2006-03-07 | -11.51 |
| 2006-03-06 | -10.83 |
| 2006-03-03 | -7.43 |
| 2006-03-02 | -3.34 |
| 2006-03-01 | -9.47 |
| 2006-02-28 | -11.51 |
| 2006-02-27 | -10.15 |
| 2006-02-24 | -8.79 |
| 2006-02-23 | -9.47 |
| 2006-02-22 | -9.47 |
| 2006-02-21 | -11.51 |
| 2006-02-20 | -11.51 |
| 2006-02-17 | -10.83 |
| 2006-02-16 | -8.79 |
| 2006-02-15 | -11.51 |
| 2006-02-14 | -17.64 |
| 2006-02-13 | -18.32 |
| 2006-02-10 | -16.28 |
| 2006-02-09 | -14.23 |
| 2006-02-08 | -15.59 |
| 2006-02-07 | -16.96 |
| 2006-02-06 | -15.59 |
| 2006-02-03 | -16.28 |
| 2006-02-02 | -16.96 |
| 2006-02-01 | -14.91 |
| 2006-01-27 | -14.91 |
| 2006-01-26 | -15.59 |
| 2006-01-25 | -16.28 |
| 2006-01-24 | -16.28 |
| 2006-01-23 | -16.96 |
| 2006-01-20 | -14.91 |
| 2006-01-19 | -14.23 |
| 2006-01-18 | -14.91 |
| 2006-01-17 | -13.55 |
| 2006-01-16 | -12.87 |
| 2006-01-13 | -11.51 |
| 2006-01-12 | -12.19 |
| 2006-01-11 | -11.51 |
| 2006-01-10 | -10.83 |
| 2006-01-09 | -12.19 |
| 2006-01-06 | -13.55 |
| 2006-01-05 | -14.91 |
| 2006-01-04 | -16.28 |
| 2006-01-03 | -16.96 |
| 2005-12-30 | -16.28 |
| 2005-12-29 | -14.91 |
| 2005-12-28 | -16.96 |
| 2005-12-23 | -16.28 |
| 2005-12-22 | -15.59 |
| 2005-12-21 | -15.59 |
| 2005-12-20 | -13.55 |
| 2005-12-19 | -13.55 |
| 2005-12-16 | -15.59 |
| 2005-12-15 | -15.59 |
| 2005-12-14 | -16.28 |
| 2005-12-13 | -16.96 |
| 2005-12-12 | -16.28 |
| 2005-12-09 | -16.96 |
| 2005-12-08 | -15.59 |
| 2005-12-07 | -15.59 |
| 2005-12-06 | -16.28 |
| 2005-12-05 | -15.59 |
| 2005-12-02 | -12.87 |
| 2005-12-01 | -15.59 |
| 2005-11-30 | -16.28 |
| 2005-11-29 | -17.64 |
| 2005-11-28 | -18.32 |
| 2005-11-25 | -18.32 |
| 2005-11-24 | -16.96 |
| 2005-11-23 | -17.64 |
| 2005-11-22 | -19.68 |
| 2005-11-21 | -16.28 |
| 2005-11-18 | -17.64 |
| 2005-11-17 | -16.96 |
| 2005-11-16 | -16.96 |
| 2005-11-15 | -17.64 |
| 2005-11-14 | -17.64 |
| 2005-11-11 | -19.00 |
| 2005-11-10 | -22.40 |
| 2005-11-09 | -24.44 |
| 2005-11-08 | -23.76 |
| 2005-11-07 | -25.12 |
| 2005-11-04 | -24.44 |
| 2005-11-03 | -21.72 |
| 2005-11-02 | -22.40 |
| 2005-11-01 | -22.40 |
| 2005-10-31 | -26.49 |
| 2005-10-28 | -31.25 |
| 2005-10-27 | -33.29 |
| 2005-10-26 | -31.93 |
| 2005-10-25 | -31.93 |
| 2005-10-24 | -30.57 |
| 2005-10-21 | -27.17 |
| 2005-10-20 | -25.12 |
| 2005-10-19 | -27.17 |
| 2005-10-18 | -25.12 |
| 2005-10-17 | -23.76 |
| 2005-10-14 | -21.72 |
| 2005-10-13 | -20.36 |
| 2005-10-12 | -21.04 |
| 2005-10-10 | -18.32 |
| 2005-10-07 | -17.64 |
| 2005-10-06 | -16.28 |
| 2005-10-05 | -16.28 |
| 2005-10-04 | -16.96 |
| 2005-10-03 | -17.64 |
| 2005-09-30 | -17.64 |
| 2005-09-29 | -16.96 |
| 2005-09-28 | -19.00 |
| 2005-09-27 | -16.96 |
| 2005-09-26 | -16.96 |
| 2005-09-23 | -18.32 |
| 2005-09-22 | -17.64 |
| 2005-09-21 | -16.96 |
| 2005-09-20 | -16.96 |
| 2005-09-16 | -17.64 |
| 2005-09-15 | -19.00 |
| 2005-09-14 | -17.64 |
| 2005-09-13 | -16.96 |
| 2005-09-12 | -16.96 |
| 2005-09-09 | -17.64 |
| 2005-09-08 | -16.96 |
| 2005-09-07 | -15.59 |
| 2005-09-06 | -15.59 |
| 2005-09-05 | -15.59 |
| 2005-09-02 | -17.64 |
| 2005-09-01 | -16.28 |
| 2005-08-31 | -16.96 |
| 2005-08-30 | -16.28 |
| 2005-08-29 | -17.64 |
| 2005-08-26 | -14.91 |
| 2005-08-25 | -15.59 |
| 2005-08-24 | -14.91 |
| 2005-08-23 | -13.55 |
| 2005-08-22 | -12.87 |
| 2005-08-19 | -12.19 |
| 2005-08-18 | -12.19 |
| 2005-08-17 | -12.87 |
| 2005-08-16 | -13.55 |
| 2005-08-15 | -13.55 |
| 2005-08-12 | -12.19 |
| 2005-08-11 | -14.23 |
| 2005-08-10 | -14.23 |
| 2005-08-09 | -12.19 |
| 2005-08-08 | -11.51 |
| 2005-08-05 | -11.51 |
| 2005-08-04 | -10.15 |
| 2005-08-03 | -10.83 |
| 2005-08-02 | -12.19 |
| 2005-08-01 | -12.19 |
| 2005-07-29 | -12.19 |
| 2005-07-28 | -12.87 |
| 2005-07-27 | -12.19 |
| 2005-07-26 | -10.07 |
| 2005-07-25 | -10.07 |
| 2005-07-22 | -8.72 |
| 2005-07-21 | -14.09 |
| 2005-07-20 | -14.09 |
| 2005-07-19 | -12.75 |
| 2005-07-18 | -16.78 |
| 2005-07-15 | -18.12 |
| 2005-07-14 | -17.45 |
| 2005-07-13 | -16.78 |
| 2005-07-12 | -16.11 |
| 2005-07-11 | -16.78 |
| 2005-07-08 | -16.78 |
| 2005-07-07 | -16.78 |
| 2005-07-06 | -12.75 |
| 2005-07-05 | -10.07 |
| 2005-07-04 | -9.40 |
| 2005-06-30 | -8.05 |
| 2005-06-29 | -8.72 |
| 2005-06-28 | -8.05 |
| 2005-06-27 | -7.38 |
| 2005-06-24 | -7.38 |
| 2005-06-23 | -6.71 |
| 2005-06-22 | -6.71 |
| 2005-06-21 | -8.72 |
| 2005-06-20 | -7.38 |
| 2005-06-17 | -8.05 |
| 2005-06-16 | -7.38 |
| 2005-06-15 | -8.05 |
| 2005-06-14 | -9.40 |
| 2005-06-13 | -9.40 |
| 2005-06-10 | -8.05 |
| 2005-06-09 | -8.05 |
| 2005-06-08 | -6.71 |
| 2005-06-07 | -9.40 |
| 2005-06-06 | -8.72 |
| 2005-06-03 | -9.40 |
| 2005-06-02 | -9.40 |
| 2005-06-01 | -9.40 |
| 2005-05-31 | -8.72 |
| 2005-05-30 | -8.72 |
| 2005-05-27 | -6.71 |
| 2005-05-26 | -7.38 |
| 2005-05-25 | -6.71 |
| 2005-05-24 | -6.04 |
| 2005-05-23 | -4.70 |
| 2005-05-20 | -5.37 |
| 2005-05-19 | -6.04 |
| 2005-05-18 | -8.05 |
| 2005-05-17 | -6.04 |
| 2005-05-13 | -3.36 |
| 2005-05-12 | -4.03 |
| 2005-05-11 | -6.04 |
| 2005-05-10 | -4.03 |
| 2005-05-09 | -2.68 |
| 2005-05-06 | -2.01 |
| 2005-05-05 | -1.34 |
| 2005-05-04 | -2.68 |
| 2005-05-03 | -1.34 |
| 2005-04-29 | -1.34 |
| 2005-04-28 | -4.03 |
| 2005-04-27 | -4.03 |
| 2005-04-26 | -8.72 |
| 2005-04-25 | -9.40 |
| 2005-04-22 | -9.40 |
| 2005-04-21 | -12.75 |
| 2005-04-20 | -10.74 |
| 2005-04-19 | -10.07 |
| 2005-04-18 | -10.74 |
| 2005-04-15 | -9.40 |
| 2005-04-14 | -8.72 |
| 2005-04-13 | -8.05 |
| 2005-04-12 | -10.07 |
| 2005-04-11 | -6.71 |
| 2005-04-08 | -6.04 |
| 2005-04-07 | -6.04 |
| 2005-04-06 | -5.37 |
| 2005-04-04 | -6.71 |
| 2005-04-01 | -6.04 |
| 2005-03-31 | -7.38 |
| 2005-03-30 | -6.71 |
| 2005-03-29 | -8.05 |
| 2005-03-24 | -6.04 |
| 2005-03-23 | -8.05 |
| 2005-03-22 | -8.72 |
| 2005-03-21 | -8.72 |
| 2005-03-18 | -8.72 |
| 2005-03-17 | -4.70 |
| 2005-03-16 | -4.03 |
| 2005-03-15 | -2.68 |
| 2005-03-14 | -0.67 |
| 2005-03-11 | 0.67 |
| 2005-03-10 | 0.67 |
| 2005-03-09 | 0.67 |
| 2005-03-08 | 0.67 |
| 2005-03-07 | 0.67 |
| 2005-03-04 | 1.34 |
| 2005-03-03 | 4.03 |
| 2005-03-02 | 3.36 |
| 2005-03-01 | 4.03 |
| 2005-02-28 | 4.70 |
| 2005-02-25 | 2.68 |
| 2005-02-24 | 4.03 |
| 2005-02-23 | 4.70 |
| 2005-02-22 | 4.70 |
| 2005-02-21 | 6.71 |
| 2005-02-18 | 7.38 |
| 2005-02-17 | 6.04 |
| 2005-02-16 | 7.38 |
| 2005-02-15 | 7.38 |
| 2005-02-14 | 6.04 |
| 2005-02-08 | 7.38 |
| 2005-02-07 | 7.38 |
| 2005-02-04 | 8.05 |
| 2005-02-03 | 6.71 |
| 2005-02-02 | 6.71 |
| 2005-02-01 | 5.37 |
| 2005-01-31 | 7.38 |
| 2005-01-28 | 8.05 |
| 2005-01-27 | 6.71 |
| 2005-01-26 | 6.04 |
| 2005-01-25 | 6.71 |
| 2005-01-24 | 5.37 |
| 2005-01-21 | 5.37 |
| 2005-01-20 | 4.70 |
| 2005-01-19 | 7.38 |
| 2005-01-18 | 7.38 |
| 2005-01-17 | 6.71 |
| 2005-01-14 | 6.71 |
| 2005-01-13 | 8.72 |
| 2005-01-12 | 7.38 |
| 2005-01-11 | 6.71 |
| 2005-01-10 | 8.05 |
| 2005-01-07 | 11.41 |
| 2005-01-06 | 12.75 |
| 2005-01-05 | 12.08 |
| 2005-01-04 | 12.75 |
| 2005-01-03 | 14.09 |
| 2004-12-31 | 14.77 |
| 2004-12-30 | 12.75 |
| 2004-12-29 | 15.44 |
| 2004-12-28 | 14.09 |
| 2004-12-24 | 14.77 |
| 2004-12-23 | 14.77 |
| 2004-12-22 | 12.75 |
| 2004-12-21 | 12.75 |
| 2004-12-20 | 13.42 |
| 2004-12-17 | 13.42 |
| 2004-12-16 | 14.09 |
| 2004-12-15 | 16.11 |
| 2004-12-14 | 17.45 |
| 2004-12-13 | 17.45 |
| 2004-12-10 | 16.11 |
| 2004-12-09 | 19.46 |
| 2004-12-08 | 18.79 |
| 2004-12-07 | 19.46 |
| 2004-12-06 | 18.79 |
| 2004-12-03 | 19.46 |
| 2004-12-02 | 17.45 |
| 2004-12-01 | 16.11 |
| 2004-11-30 | 18.79 |
| 2004-11-29 | 18.12 |
| 2004-11-26 | 16.11 |
| 2004-11-25 | 16.11 |
| 2004-11-24 | 18.12 |
| 2004-11-23 | 19.46 |
| 2004-11-22 | 18.79 |
| 2004-11-19 | 20.13 |
| 2004-11-18 | 18.12 |
| 2004-11-17 | 14.09 |
| 2004-11-16 | 16.78 |
| 2004-11-15 | 13.42 |
| 2004-11-12 | 10.07 |
| 2004-11-11 | 8.05 |
| 2004-11-10 | 7.38 |
| 2004-11-09 | 4.03 |
| 2004-11-08 | 3.36 |
| 2004-11-05 | 1.34 |
| 2004-11-04 | -1.34 |
| 2004-11-03 | 1.34 |
| 2004-11-02 | -0.67 |
| 2004-11-01 | -2.01 |
| 2004-10-29 | -1.34 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -4.70 |
| 2004-10-26 | -4.70 |
| 2004-10-25 | -6.04 |
| 2004-10-21 | -4.70 |
| 2004-10-20 | -2.68 |
| 2004-10-19 | -3.36 |
| 2004-10-18 | -2.68 |
| 2004-10-15 | -2.01 |
| 2004-10-14 | -2.68 |
| 2004-10-13 | 2.68 |
| 2004-10-12 | 2.68 |
| 2004-10-11 | 2.68 |
| 2004-10-08 | 2.68 |
| 2004-10-07 | 6.04 |
| 2004-10-06 | 6.04 |
| 2004-10-05 | 8.72 |
| 2004-10-04 | 8.72 |
| 2004-09-30 | 8.05 |
| 2004-09-28 | 6.04 |
| 2004-09-27 | 6.71 |
| 2004-09-24 | 6.04 |
| 2004-09-23 | 6.71 |
| 2004-09-22 | 7.38 |
| 2004-09-21 | 9.40 |
| 2004-09-20 | 10.74 |
| 2004-09-17 | 9.40 |
| 2004-09-16 | 8.72 |
| 2004-09-15 | 5.37 |
| 2004-09-14 | 6.71 |
| 2004-09-13 | 6.04 |
| 2004-09-10 | 4.70 |
| 2004-09-09 | 3.36 |
| 2004-09-08 | 4.03 |
| 2004-09-07 | 4.70 |
| 2004-09-06 | 5.37 |
| 2004-09-03 | 4.03 |
| 2004-09-02 | 4.70 |
| 2004-09-01 | 6.71 |
| 2004-08-31 | 4.70 |
| 2004-08-30 | 6.71 |
| 2004-08-27 | 5.37 |
| 2004-08-26 | 8.72 |
| 2004-08-25 | 6.71 |
| 2004-08-24 | 4.03 |
| 2004-08-23 | 6.04 |
| 2004-08-20 | 5.37 |
| 2004-08-19 | 6.71 |
| 2004-08-18 | 6.71 |
| 2004-08-17 | 6.71 |
| 2004-08-16 | 6.04 |
| 2004-08-13 | 8.05 |
| 2004-08-12 | 5.37 |
| 2004-08-11 | 4.70 |
| 2004-08-10 | 6.71 |
| 2004-08-09 | 8.72 |
| 2004-08-06 | 7.38 |
| 2004-08-05 | 8.05 |
| 2004-08-04 | 6.71 |
| 2004-08-03 | 5.37 |
| 2004-08-02 | 3.36 |
| 2004-07-30 | 6.04 |
| 2004-07-29 | 6.71 |
| 2004-07-28 | 6.04 |
| 2004-07-27 | 4.70 |
| 2004-07-26 | 4.03 |
| 2004-07-23 | 4.70 |
| 2004-07-22 | 5.37 |
| 2004-07-21 | 5.37 |
| 2004-07-20 | 2.01 |
| 2004-07-19 | 2.68 |
| 2004-07-16 | 0.67 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 1.34 |
| 2004-07-12 | 2.68 |
| 2004-07-09 | 2.01 |
| 2004-07-08 | 2.01 |
| 2004-07-07 | 5.37 |
| 2004-07-06 | 3.36 |
| 2004-07-05 | 3.36 |
| 2004-07-02 | 3.36 |
| 2004-06-30 | 5.37 |
| 2004-06-29 | 2.68 |
| 2004-06-28 | 2.68 |
| 2004-06-25 | 3.36 |
| 2004-06-24 | 5.37 |
| 2004-06-23 | 1.34 |
| 2004-06-21 | -0.67 |
| 2004-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy