Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0108 % |
|---|---|
| 2025-11-07 | 465.53 |
| 2025-11-06 | 465.53 |
| 2025-11-05 | 457.01 |
| 2025-11-04 | 448.48 |
| 2025-11-03 | 454.17 |
| 2025-10-31 | 462.69 |
| 2025-10-30 | 454.17 |
| 2025-10-28 | 442.80 |
| 2025-10-27 | 445.64 |
| 2025-10-24 | 437.12 |
| 2025-10-23 | 437.12 |
| 2025-10-22 | 451.33 |
| 2025-10-21 | 451.33 |
| 2025-10-20 | 445.64 |
| 2025-10-17 | 442.80 |
| 2025-10-16 | 454.17 |
| 2025-10-15 | 451.33 |
| 2025-10-14 | 431.43 |
| 2025-10-13 | 451.33 |
| 2025-10-10 | 428.59 |
| 2025-10-09 | 445.64 |
| 2025-10-08 | 439.96 |
| 2025-10-06 | 451.33 |
| 2025-10-03 | 445.64 |
| 2025-10-02 | 457.01 |
| 2025-09-30 | 448.48 |
| 2025-09-29 | 454.17 |
| 2025-09-26 | 499.64 |
| 2025-09-25 | 442.80 |
| 2025-09-24 | 457.01 |
| 2025-09-23 | 414.38 |
| 2025-09-22 | 428.59 |
| 2025-09-19 | 385.96 |
| 2025-09-18 | 343.33 |
| 2025-09-17 | 346.18 |
| 2025-09-16 | 320.60 |
| 2025-09-15 | 351.86 |
| 2025-09-12 | 363.23 |
| 2025-09-11 | 349.02 |
| 2025-09-10 | 337.65 |
| 2025-09-09 | 340.49 |
| 2025-09-08 | 346.18 |
| 2025-09-05 | 337.65 |
| 2025-09-04 | 346.18 |
| 2025-09-03 | 351.86 |
| 2025-09-02 | 334.81 |
| 2025-09-01 | 354.70 |
| 2025-08-29 | 329.12 |
| 2025-08-28 | 303.55 |
| 2025-08-27 | 314.92 |
| 2025-08-26 | 280.81 |
| 2025-08-25 | 277.97 |
| 2025-08-22 | 283.65 |
| 2025-08-21 | 249.55 |
| 2025-08-20 | 266.60 |
| 2025-08-19 | 260.92 |
| 2025-08-18 | 263.76 |
| 2025-08-15 | 275.13 |
| 2025-08-14 | 272.29 |
| 2025-08-13 | 246.71 |
| 2025-08-12 | 229.66 |
| 2025-08-11 | 232.50 |
| 2025-08-08 | 241.03 |
| 2025-08-07 | 241.03 |
| 2025-08-06 | 246.71 |
| 2025-08-05 | 252.39 |
| 2025-08-04 | 226.82 |
| 2025-08-01 | 198.40 |
| 2025-07-31 | 192.71 |
| 2025-07-30 | 192.71 |
| 2025-07-29 | 229.66 |
| 2025-07-28 | 252.39 |
| 2025-07-25 | 201.24 |
| 2025-07-24 | 187.03 |
| 2025-07-23 | 178.50 |
| 2025-07-22 | 155.77 |
| 2025-07-21 | 138.72 |
| 2025-07-18 | 121.67 |
| 2025-07-17 | 107.46 |
| 2025-07-16 | 101.77 |
| 2025-07-15 | 98.93 |
| 2025-07-14 | 101.77 |
| 2025-07-11 | 96.09 |
| 2025-07-10 | 96.09 |
| 2025-07-09 | 107.46 |
| 2025-07-08 | 104.62 |
| 2025-07-07 | 101.77 |
| 2025-07-04 | 101.77 |
| 2025-07-03 | 107.46 |
| 2025-07-02 | 98.93 |
| 2025-06-30 | 84.72 |
| 2025-06-27 | 87.56 |
| 2025-06-26 | 93.25 |
| 2025-06-25 | 87.56 |
| 2025-06-24 | 87.56 |
| 2025-06-23 | 90.41 |
| 2025-06-20 | 90.41 |
| 2025-06-19 | 93.25 |
| 2025-06-18 | 98.93 |
| 2025-06-17 | 98.93 |
| 2025-06-16 | 96.09 |
| 2025-06-13 | 96.09 |
| 2025-06-12 | 96.09 |
| 2025-06-11 | 101.77 |
| 2025-06-10 | 98.93 |
| 2025-06-09 | 93.25 |
| 2025-06-06 | 87.56 |
| 2025-06-05 | 93.25 |
| 2025-06-04 | 98.93 |
| 2025-06-03 | 98.93 |
| 2025-06-02 | 90.41 |
| 2025-05-30 | 93.25 |
| 2025-05-29 | 81.88 |
| 2025-05-28 | 81.88 |
| 2025-05-27 | 90.41 |
| 2025-05-26 | 84.72 |
| 2025-05-23 | 79.04 |
| 2025-05-22 | 79.04 |
| 2025-05-21 | 81.88 |
| 2025-05-20 | 81.88 |
| 2025-05-19 | 93.25 |
| 2025-05-16 | 84.72 |
| 2025-05-15 | 90.41 |
| 2025-05-14 | 79.04 |
| 2025-05-13 | 101.77 |
| 2025-05-12 | 84.72 |
| 2025-05-09 | 87.56 |
| 2025-05-08 | 93.25 |
| 2025-05-07 | 90.41 |
| 2025-05-06 | 84.72 |
| 2025-05-02 | 84.72 |
| 2025-04-30 | 84.72 |
| 2025-04-29 | 76.20 |
| 2025-04-28 | 73.35 |
| 2025-04-25 | 70.51 |
| 2025-04-24 | 76.20 |
| 2025-04-23 | 81.88 |
| 2025-04-22 | 70.51 |
| 2025-04-17 | 79.04 |
| 2025-04-16 | 79.04 |
| 2025-04-15 | 81.88 |
| 2025-04-14 | 81.88 |
| 2025-04-11 | 70.51 |
| 2025-04-10 | 70.51 |
| 2025-04-09 | 64.83 |
| 2025-04-08 | 73.35 |
| 2025-04-07 | 76.20 |
| 2025-04-03 | 87.56 |
| 2025-04-02 | 87.56 |
| 2025-04-01 | 90.41 |
| 2025-03-31 | 87.56 |
| 2025-03-28 | 93.25 |
| 2025-03-27 | 93.25 |
| 2025-03-26 | 104.62 |
| 2025-03-25 | 96.09 |
| 2025-03-24 | 87.56 |
| 2025-03-21 | 93.25 |
| 2025-03-20 | 90.41 |
| 2025-03-19 | 90.41 |
| 2025-03-18 | 90.41 |
| 2025-03-17 | 87.56 |
| 2025-03-14 | 96.09 |
| 2025-03-13 | 90.41 |
| 2025-03-12 | 87.56 |
| 2025-03-11 | 96.09 |
| 2025-03-10 | 93.25 |
| 2025-03-07 | 98.93 |
| 2025-03-06 | 93.25 |
| 2025-03-05 | 101.77 |
| 2025-03-04 | 101.77 |
| 2025-03-03 | 93.25 |
| 2025-02-28 | 90.41 |
| 2025-02-27 | 84.72 |
| 2025-02-26 | 90.41 |
| 2025-02-25 | 98.93 |
| 2025-02-24 | 107.46 |
| 2025-02-21 | 107.46 |
| 2025-02-20 | 104.62 |
| 2025-02-19 | 110.30 |
| 2025-02-18 | 110.30 |
| 2025-02-17 | 107.46 |
| 2025-02-14 | 115.98 |
| 2025-02-13 | 115.98 |
| 2025-02-12 | 115.98 |
| 2025-02-11 | 121.67 |
| 2025-02-10 | 121.67 |
| 2025-02-07 | 110.30 |
| 2025-02-06 | 104.62 |
| 2025-02-05 | 110.30 |
| 2025-02-04 | 107.46 |
| 2025-02-03 | 124.51 |
| 2025-01-28 | 115.98 |
| 2025-01-27 | 118.83 |
| 2025-01-24 | 115.98 |
| 2025-01-23 | 115.98 |
| 2025-01-22 | 110.30 |
| 2025-01-21 | 118.83 |
| 2025-01-20 | 115.98 |
| 2025-01-17 | 113.14 |
| 2025-01-16 | 121.67 |
| 2025-01-15 | 121.67 |
| 2025-01-14 | 127.35 |
| 2025-01-13 | 130.19 |
| 2025-01-10 | 127.35 |
| 2025-01-09 | 124.51 |
| 2025-01-08 | 121.67 |
| 2025-01-07 | 113.14 |
| 2025-01-06 | 104.62 |
| 2025-01-03 | 107.46 |
| 2025-01-02 | 113.14 |
| 2024-12-31 | 124.51 |
| 2024-12-30 | 115.98 |
| 2024-12-27 | 124.51 |
| 2024-12-24 | 127.35 |
| 2024-12-23 | 141.56 |
| 2024-12-20 | 121.67 |
| 2024-12-19 | 84.72 |
| 2024-12-18 | 93.25 |
| 2024-12-17 | 101.77 |
| 2024-12-16 | 121.67 |
| 2024-12-13 | 110.30 |
| 2024-12-12 | 118.83 |
| 2024-12-11 | 107.46 |
| 2024-12-10 | 93.25 |
| 2024-12-09 | 67.67 |
| 2024-12-06 | 70.51 |
| 2024-12-05 | 70.51 |
| 2024-12-04 | 70.51 |
| 2024-12-03 | 76.20 |
| 2024-12-02 | 70.51 |
| 2024-11-29 | 81.88 |
| 2024-11-28 | 50.62 |
| 2024-11-27 | 56.30 |
| 2024-11-26 | 59.15 |
| 2024-11-25 | 61.99 |
| 2024-11-22 | 64.83 |
| 2024-11-21 | 81.88 |
| 2024-11-20 | 87.56 |
| 2024-11-19 | 87.56 |
| 2024-11-18 | 76.20 |
| 2024-11-15 | 67.67 |
| 2024-11-14 | 76.20 |
| 2024-11-13 | 90.41 |
| 2024-11-12 | 96.09 |
| 2024-11-11 | 115.98 |
| 2024-11-08 | 135.88 |
| 2024-11-07 | 141.56 |
| 2024-11-06 | 155.77 |
| 2024-11-05 | 155.77 |
| 2024-11-04 | 155.77 |
| 2024-11-01 | 169.98 |
| 2024-10-31 | 141.56 |
| 2024-10-30 | 110.30 |
| 2024-10-29 | 70.51 |
| 2024-10-28 | 34.99 |
| 2024-10-25 | 23.62 |
| 2024-10-24 | 25.04 |
| 2024-10-23 | 33.57 |
| 2024-10-22 | 44.94 |
| 2024-10-21 | 44.94 |
| 2024-10-18 | 110.30 |
| 2024-10-17 | 27.88 |
| 2024-10-16 | 34.99 |
| 2024-10-15 | 16.52 |
| 2024-10-14 | 29.31 |
| 2024-10-10 | 25.04 |
| 2024-10-09 | 30.73 |
| 2024-10-08 | 34.99 |
| 2024-10-07 | 61.99 |
| 2024-10-04 | 61.99 |
| 2024-10-03 | 17.94 |
| 2024-10-02 | -19.01 |
| 2024-09-30 | -19.01 |
| 2024-09-27 | -20.43 |
| 2024-09-26 | -19.01 |
| 2024-09-25 | -14.74 |
| 2024-09-24 | -13.32 |
| 2024-09-23 | -20.43 |
| 2024-09-20 | -33.78 |
| 2024-09-19 | -28.95 |
| 2024-09-17 | -23.27 |
| 2024-09-16 | -24.69 |
| 2024-09-13 | -16.16 |
| 2024-09-12 | -16.16 |
| 2024-09-11 | -9.06 |
| 2024-09-10 | 15.10 |
| 2024-09-09 | 15.10 |
| 2024-09-05 | 15.10 |
| 2024-09-04 | 15.10 |
| 2024-09-03 | 15.10 |
| 2024-09-02 | 15.10 |
| 2024-08-30 | 15.10 |
| 2024-08-29 | 15.10 |
| 2024-08-28 | 15.10 |
| 2024-08-27 | 19.36 |
| 2024-08-26 | 16.52 |
| 2024-08-23 | 16.52 |
| 2024-08-22 | 16.52 |
| 2024-08-21 | 16.52 |
| 2024-08-20 | 16.52 |
| 2024-08-19 | 15.10 |
| 2024-08-16 | 15.10 |
| 2024-08-15 | 13.68 |
| 2024-08-14 | 17.94 |
| 2024-08-13 | 17.94 |
| 2024-08-12 | 16.52 |
| 2024-08-09 | 22.20 |
| 2024-08-08 | 22.20 |
| 2024-08-07 | 25.04 |
| 2024-08-06 | 25.04 |
| 2024-08-05 | 25.04 |
| 2024-08-02 | 25.04 |
| 2024-08-01 | 25.04 |
| 2024-07-31 | 25.04 |
| 2024-07-30 | 25.04 |
| 2024-07-29 | 29.31 |
| 2024-07-26 | 29.31 |
| 2024-07-25 | 29.31 |
| 2024-07-24 | 29.31 |
| 2024-07-23 | 29.31 |
| 2024-07-22 | 29.31 |
| 2024-07-19 | 29.31 |
| 2024-07-18 | 27.88 |
| 2024-07-17 | 27.88 |
| 2024-07-16 | 27.88 |
| 2024-07-15 | 25.04 |
| 2024-07-12 | 22.20 |
| 2024-07-11 | 17.94 |
| 2024-07-10 | 25.04 |
| 2024-07-09 | 20.78 |
| 2024-07-08 | 17.94 |
| 2024-07-05 | 13.68 |
| 2024-07-04 | 16.52 |
| 2024-07-03 | 17.94 |
| 2024-07-02 | 23.62 |
| 2024-06-28 | 17.94 |
| 2024-06-27 | 16.52 |
| 2024-06-26 | 16.52 |
| 2024-06-25 | 16.52 |
| 2024-06-24 | 12.25 |
| 2024-06-21 | 19.36 |
| 2024-06-20 | 19.36 |
| 2024-06-19 | 19.36 |
| 2024-06-18 | 22.20 |
| 2024-06-17 | 25.04 |
| 2024-06-14 | 16.52 |
| 2024-06-13 | 13.68 |
| 2024-06-12 | 13.68 |
| 2024-06-11 | 13.68 |
| 2024-06-07 | 12.25 |
| 2024-06-06 | 10.83 |
| 2024-06-05 | 9.41 |
| 2024-06-04 | 16.52 |
| 2024-06-03 | 13.68 |
| 2024-05-31 | 17.94 |
| 2024-05-30 | 16.52 |
| 2024-05-29 | 15.10 |
| 2024-05-28 | 16.52 |
| 2024-05-27 | 5.15 |
| 2024-05-24 | 0.89 |
| 2024-05-23 | 2.31 |
| 2024-05-22 | 10.83 |
| 2024-05-21 | -0.53 |
| 2024-05-20 | 2.31 |
| 2024-05-17 | 2.31 |
| 2024-05-16 | -4.80 |
| 2024-05-14 | -3.38 |
| 2024-05-13 | -3.38 |
| 2024-05-10 | -1.96 |
| 2024-05-09 | -4.80 |
| 2024-05-08 | -3.38 |
| 2024-05-07 | -3.38 |
| 2024-05-06 | -10.48 |
| 2024-05-03 | -9.06 |
| 2024-05-02 | -11.90 |
| 2024-04-30 | -11.90 |
| 2024-04-29 | -11.90 |
| 2024-04-26 | -11.90 |
| 2024-04-25 | -1.96 |
| 2024-04-24 | -3.38 |
| 2024-04-23 | 5.15 |
| 2024-04-22 | -4.80 |
| 2024-04-19 | -6.22 |
| 2024-04-18 | -6.22 |
| 2024-04-17 | -3.38 |
| 2024-04-16 | -7.64 |
| 2024-04-15 | -7.64 |
| 2024-04-12 | -3.38 |
| 2024-04-11 | -0.53 |
| 2024-04-10 | -1.96 |
| 2024-04-09 | -4.80 |
| 2024-04-08 | -6.22 |
| 2024-04-05 | -19.01 |
| 2024-04-03 | -4.80 |
| 2024-04-02 | -9.06 |
| 2024-03-28 | -13.32 |
| 2024-03-27 | -16.16 |
| 2024-03-26 | -14.74 |
| 2024-03-25 | -11.90 |
| 2024-03-22 | -14.74 |
| 2024-03-21 | -14.74 |
| 2024-03-20 | -10.48 |
| 2024-03-19 | -9.06 |
| 2024-03-18 | -7.64 |
| 2024-03-15 | -13.32 |
| 2024-03-14 | -9.06 |
| 2024-03-13 | -4.80 |
| 2024-03-12 | -9.06 |
| 2024-03-11 | -9.06 |
| 2024-03-08 | -10.48 |
| 2024-03-07 | -6.22 |
| 2024-03-06 | -14.74 |
| 2024-03-05 | -11.90 |
| 2024-03-04 | -16.16 |
| 2024-03-01 | -17.59 |
| 2024-02-29 | -11.90 |
| 2024-02-28 | -17.59 |
| 2024-02-27 | -20.43 |
| 2024-02-26 | -16.16 |
| 2024-02-23 | -6.22 |
| 2024-02-22 | -9.06 |
| 2024-02-21 | -4.80 |
| 2024-02-20 | -4.80 |
| 2024-02-19 | -7.64 |
| 2024-02-16 | -13.32 |
| 2024-02-15 | -14.74 |
| 2024-02-14 | -7.64 |
| 2024-02-09 | 0.89 |
| 2024-02-08 | -10.48 |
| 2024-02-07 | -10.48 |
| 2024-02-06 | -9.06 |
| 2024-02-05 | -7.64 |
| 2024-02-02 | -3.38 |
| 2024-02-01 | -10.48 |
| 2024-01-31 | -17.59 |
| 2024-01-30 | -16.16 |
| 2024-01-29 | 0.89 |
| 2024-01-26 | 2.31 |
| 2024-01-25 | -6.22 |
| 2024-01-24 | -9.06 |
| 2024-01-23 | -11.90 |
| 2024-01-22 | -11.90 |
| 2024-01-19 | -9.06 |
| 2024-01-18 | -10.48 |
| 2024-01-17 | -13.32 |
| 2024-01-16 | -10.48 |
| 2024-01-15 | -6.22 |
| 2024-01-12 | -9.06 |
| 2024-01-11 | -7.64 |
| 2024-01-10 | -4.80 |
| 2024-01-09 | -6.22 |
| 2024-01-08 | -4.80 |
| 2024-01-05 | -4.80 |
| 2024-01-04 | -7.64 |
| 2024-01-03 | -9.06 |
| 2024-01-02 | -11.90 |
| 2023-12-29 | -9.06 |
| 2023-12-28 | 0.89 |
| 2023-12-27 | 0.89 |
| 2023-12-22 | -7.64 |
| 2023-12-21 | -4.80 |
| 2023-12-20 | -7.64 |
| 2023-12-19 | -9.06 |
| 2023-12-18 | -4.80 |
| 2023-12-15 | -11.90 |
| 2023-12-14 | -6.22 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -4.80 |
| 2023-12-11 | -7.64 |
| 2023-12-08 | -1.96 |
| 2023-12-07 | 3.73 |
| 2023-12-06 | 3.73 |
| 2023-12-05 | -11.90 |
| 2023-12-04 | -16.16 |
| 2023-12-01 | -11.90 |
| 2023-11-30 | -4.80 |
| 2023-11-29 | -7.64 |
| 2023-11-28 | -6.22 |
| 2023-11-27 | 0.89 |
| 2023-11-24 | 3.73 |
| 2023-11-23 | 2.31 |
| 2023-11-22 | -3.38 |
| 2023-11-21 | 6.57 |
| 2023-11-20 | 15.10 |
| 2023-11-17 | 13.68 |
| 2023-11-16 | 25.04 |
| 2023-11-15 | 17.94 |
| 2023-11-14 | 13.68 |
| 2023-11-13 | 15.10 |
| 2023-11-10 | 17.94 |
| 2023-11-09 | 20.78 |
| 2023-11-08 | 23.62 |
| 2023-11-07 | 33.57 |
| 2023-11-06 | 36.41 |
| 2023-11-03 | 44.94 |
| 2023-11-02 | 44.94 |
| 2023-11-01 | 34.99 |
| 2023-10-31 | 36.41 |
| 2023-10-30 | 50.62 |
| 2023-10-27 | 70.51 |
| 2023-10-26 | 59.15 |
| 2023-10-25 | 53.46 |
| 2023-10-24 | 84.72 |
| 2023-10-20 | 98.93 |
| 2023-10-19 | 98.93 |
| 2023-10-18 | 96.09 |
| 2023-10-17 | 107.46 |
| 2023-10-16 | 110.30 |
| 2023-10-13 | 115.98 |
| 2023-10-12 | 121.67 |
| 2023-10-11 | 121.67 |
| 2023-10-10 | 133.03 |
| 2023-10-09 | 118.83 |
| 2023-10-06 | 118.83 |
| 2023-10-05 | 124.51 |
| 2023-10-04 | 121.67 |
| 2023-10-03 | 118.83 |
| 2023-09-29 | 115.98 |
| 2023-09-28 | 121.67 |
| 2023-09-27 | 124.51 |
| 2023-09-26 | 121.67 |
| 2023-09-25 | 124.51 |
| 2023-09-22 | 124.51 |
| 2023-09-21 | 133.03 |
| 2023-09-20 | 121.67 |
| 2023-09-19 | 118.83 |
| 2023-09-18 | 118.83 |
| 2023-09-15 | 127.35 |
| 2023-09-14 | 121.67 |
| 2023-09-13 | 115.98 |
| 2023-09-12 | 110.30 |
| 2023-09-11 | 115.98 |
| 2023-09-07 | 124.51 |
| 2023-09-06 | 118.83 |
| 2023-09-05 | 130.19 |
| 2023-09-04 | 121.67 |
| 2023-08-31 | 124.51 |
| 2023-08-30 | 135.88 |
| 2023-08-29 | 124.51 |
| 2023-08-28 | 124.51 |
| 2023-08-25 | 152.93 |
| 2023-08-24 | 135.88 |
| 2023-08-23 | 133.03 |
| 2023-08-22 | 133.03 |
| 2023-08-21 | 138.72 |
| 2023-08-18 | 152.93 |
| 2023-08-17 | 147.24 |
| 2023-08-16 | 152.93 |
| 2023-08-15 | 144.40 |
| 2023-08-14 | 164.30 |
| 2023-08-11 | 161.45 |
| 2023-08-10 | 155.77 |
| 2023-08-09 | 167.14 |
| 2023-08-08 | 155.77 |
| 2023-08-07 | 150.09 |
| 2023-08-04 | 150.09 |
| 2023-08-03 | 144.40 |
| 2023-08-02 | 150.09 |
| 2023-08-01 | 150.09 |
| 2023-07-31 | 158.61 |
| 2023-07-28 | 158.61 |
| 2023-07-27 | 144.40 |
| 2023-07-26 | 150.09 |
| 2023-07-25 | 158.61 |
| 2023-07-24 | 161.45 |
| 2023-07-21 | 167.14 |
| 2023-07-20 | 172.82 |
| 2023-07-19 | 178.50 |
| 2023-07-18 | 175.66 |
| 2023-07-14 | 175.66 |
| 2023-07-13 | 169.98 |
| 2023-07-12 | 175.66 |
| 2023-07-11 | 172.82 |
| 2023-07-10 | 167.14 |
| 2023-07-07 | 172.82 |
| 2023-07-06 | 172.82 |
| 2023-07-05 | 167.14 |
| 2023-07-04 | 164.30 |
| 2023-07-03 | 161.45 |
| 2023-06-30 | 167.14 |
| 2023-06-29 | 169.98 |
| 2023-06-28 | 175.66 |
| 2023-06-27 | 175.66 |
| 2023-06-26 | 164.30 |
| 2023-06-23 | 167.14 |
| 2023-06-21 | 164.30 |
| 2023-06-20 | 167.14 |
| 2023-06-19 | 167.14 |
| 2023-06-16 | 164.30 |
| 2023-06-15 | 169.98 |
| 2023-06-14 | 172.82 |
| 2023-06-13 | 167.14 |
| 2023-06-12 | 169.98 |
| 2023-06-09 | 167.14 |
| 2023-06-08 | 172.82 |
| 2023-06-07 | 164.30 |
| 2023-06-06 | 158.61 |
| 2023-06-05 | 167.14 |
| 2023-06-02 | 164.30 |
| 2023-06-01 | 164.30 |
| 2023-05-31 | 164.30 |
| 2023-05-30 | 169.98 |
| 2023-05-29 | 178.50 |
| 2023-05-25 | 175.66 |
| 2023-05-24 | 167.14 |
| 2023-05-23 | 178.50 |
| 2023-05-22 | 178.50 |
| 2023-05-19 | 175.66 |
| 2023-05-18 | 172.82 |
| 2023-05-17 | 169.98 |
| 2023-05-16 | 164.30 |
| 2023-05-15 | 175.66 |
| 2023-05-12 | 172.82 |
| 2023-05-11 | 178.50 |
| 2023-05-10 | 158.61 |
| 2023-05-09 | 167.14 |
| 2023-05-08 | 167.14 |
| 2023-05-05 | 161.45 |
| 2023-05-04 | 161.45 |
| 2023-05-03 | 167.14 |
| 2023-05-02 | 164.30 |
| 2023-04-28 | 152.93 |
| 2023-04-27 | 161.45 |
| 2023-04-26 | 158.61 |
| 2023-04-25 | 158.61 |
| 2023-04-24 | 161.45 |
| 2023-04-21 | 169.98 |
| 2023-04-20 | 167.14 |
| 2023-04-19 | 172.82 |
| 2023-04-18 | 172.82 |
| 2023-04-17 | 178.50 |
| 2023-04-14 | 181.35 |
| 2023-04-13 | 172.82 |
| 2023-04-12 | 164.30 |
| 2023-04-11 | 172.82 |
| 2023-04-06 | 164.30 |
| 2023-04-04 | 164.30 |
| 2023-04-03 | 167.14 |
| 2023-03-31 | 169.98 |
| 2023-03-30 | 172.82 |
| 2023-03-29 | 172.82 |
| 2023-03-28 | 164.30 |
| 2023-03-27 | 161.45 |
| 2023-03-24 | 169.98 |
| 2023-03-23 | 175.66 |
| 2023-03-22 | 164.30 |
| 2023-03-21 | 175.66 |
| 2023-03-20 | 178.50 |
| 2023-03-17 | 161.45 |
| 2023-03-16 | 135.88 |
| 2023-03-15 | 147.24 |
| 2023-03-14 | 130.19 |
| 2023-03-13 | 135.88 |
| 2023-03-10 | 127.35 |
| 2023-03-09 | 127.35 |
| 2023-03-08 | 127.35 |
| 2023-03-07 | 133.03 |
| 2023-03-06 | 133.03 |
| 2023-03-03 | 135.88 |
| 2023-03-02 | 138.72 |
| 2023-03-01 | 130.19 |
| 2023-02-28 | 130.19 |
| 2023-02-27 | 127.35 |
| 2023-02-24 | 127.35 |
| 2023-02-23 | 133.03 |
| 2023-02-22 | 133.03 |
| 2023-02-21 | 135.88 |
| 2023-02-20 | 135.88 |
| 2023-02-17 | 135.88 |
| 2023-02-16 | 127.35 |
| 2023-02-15 | 138.72 |
| 2023-02-14 | 138.72 |
| 2023-02-13 | 141.56 |
| 2023-02-10 | 141.56 |
| 2023-02-09 | 147.24 |
| 2023-02-08 | 150.09 |
| 2023-02-07 | 150.09 |
| 2023-02-06 | 147.24 |
| 2023-02-03 | 152.93 |
| 2023-02-02 | 169.98 |
| 2023-02-01 | 167.14 |
| 2023-01-31 | 172.82 |
| 2023-01-30 | 169.98 |
| 2023-01-27 | 161.45 |
| 2023-01-26 | 152.93 |
| 2023-01-20 | 141.56 |
| 2023-01-19 | 138.72 |
| 2023-01-18 | 133.03 |
| 2023-01-17 | 133.03 |
| 2023-01-16 | 147.24 |
| 2023-01-13 | 144.40 |
| 2023-01-12 | 144.40 |
| 2023-01-11 | 141.56 |
| 2023-01-10 | 138.72 |
| 2023-01-09 | 141.56 |
| 2023-01-06 | 167.14 |
| 2023-01-05 | 167.14 |
| 2023-01-04 | 169.98 |
| 2023-01-03 | 172.82 |
| 2022-12-30 | 167.14 |
| 2022-12-29 | 172.82 |
| 2022-12-28 | 169.98 |
| 2022-12-23 | 167.14 |
| 2022-12-22 | 169.98 |
| 2022-12-21 | 172.82 |
| 2022-12-20 | 175.66 |
| 2022-12-19 | 178.50 |
| 2022-12-16 | 172.82 |
| 2022-12-15 | 172.82 |
| 2022-12-14 | 175.66 |
| 2022-12-13 | 172.82 |
| 2022-12-12 | 172.82 |
| 2022-12-09 | 169.98 |
| 2022-12-08 | 169.98 |
| 2022-12-07 | 164.30 |
| 2022-12-06 | 164.30 |
| 2022-12-05 | 169.98 |
| 2022-12-02 | 169.98 |
| 2022-12-01 | 164.30 |
| 2022-11-30 | 164.30 |
| 2022-11-29 | 158.61 |
| 2022-11-28 | 150.09 |
| 2022-11-25 | 158.61 |
| 2022-11-24 | 152.93 |
| 2022-11-23 | 152.93 |
| 2022-11-22 | 150.09 |
| 2022-11-21 | 155.77 |
| 2022-11-18 | 161.45 |
| 2022-11-17 | 167.14 |
| 2022-11-16 | 175.66 |
| 2022-11-15 | 164.30 |
| 2022-11-14 | 155.77 |
| 2022-11-11 | 161.45 |
| 2022-11-10 | 169.98 |
| 2022-11-09 | 172.82 |
| 2022-11-08 | 172.82 |
| 2022-11-07 | 172.82 |
| 2022-11-04 | 178.50 |
| 2022-11-03 | 184.19 |
| 2022-11-02 | 192.71 |
| 2022-11-01 | 189.87 |
| 2022-10-31 | 184.19 |
| 2022-10-28 | 181.35 |
| 2022-10-27 | 187.03 |
| 2022-10-26 | 181.35 |
| 2022-10-25 | 175.66 |
| 2022-10-24 | 175.66 |
| 2022-10-21 | 181.35 |
| 2022-10-20 | 181.35 |
| 2022-10-19 | 181.35 |
| 2022-10-18 | 184.19 |
| 2022-10-17 | 181.35 |
| 2022-10-14 | 175.66 |
| 2022-10-13 | 189.87 |
| 2022-10-12 | 189.87 |
| 2022-10-11 | 184.19 |
| 2022-10-10 | 189.87 |
| 2022-10-07 | 198.40 |
| 2022-10-06 | 201.24 |
| 2022-10-05 | 201.24 |
| 2022-10-03 | 195.56 |
| 2022-09-30 | 192.71 |
| 2022-09-29 | 195.56 |
| 2022-09-28 | 201.24 |
| 2022-09-27 | 201.24 |
| 2022-09-26 | 198.40 |
| 2022-09-23 | 192.71 |
| 2022-09-22 | 206.92 |
| 2022-09-21 | 209.77 |
| 2022-09-20 | 212.61 |
| 2022-09-19 | 218.29 |
| 2022-09-16 | 229.66 |
| 2022-09-15 | 201.24 |
| 2022-09-14 | 198.40 |
| 2022-09-13 | 198.40 |
| 2022-09-09 | 201.24 |
| 2022-09-08 | 209.77 |
| 2022-09-07 | 206.92 |
| 2022-09-06 | 198.40 |
| 2022-09-05 | 206.92 |
| 2022-09-02 | 209.77 |
| 2022-09-01 | 212.61 |
| 2022-08-31 | 209.77 |
| 2022-08-30 | 209.77 |
| 2022-08-29 | 206.92 |
| 2022-08-26 | 212.61 |
| 2022-08-25 | 215.45 |
| 2022-08-24 | 212.61 |
| 2022-08-23 | 218.29 |
| 2022-08-22 | 215.45 |
| 2022-08-19 | 212.61 |
| 2022-08-18 | 212.61 |
| 2022-08-17 | 215.45 |
| 2022-08-16 | 218.29 |
| 2022-08-15 | 215.45 |
| 2022-08-12 | 212.61 |
| 2022-08-11 | 215.45 |
| 2022-08-10 | 215.45 |
| 2022-08-09 | 212.61 |
| 2022-08-08 | 218.29 |
| 2022-08-05 | 215.45 |
| 2022-08-04 | 215.45 |
| 2022-08-03 | 215.45 |
| 2022-08-02 | 218.29 |
| 2022-08-01 | 209.77 |
| 2022-07-29 | 218.29 |
| 2022-07-28 | 221.13 |
| 2022-07-27 | 221.13 |
| 2022-07-26 | 223.97 |
| 2022-07-25 | 215.45 |
| 2022-07-22 | 221.13 |
| 2022-07-21 | 215.45 |
| 2022-07-20 | 221.13 |
| 2022-07-19 | 218.29 |
| 2022-07-18 | 212.61 |
| 2022-07-15 | 215.45 |
| 2022-07-14 | 221.13 |
| 2022-07-13 | 223.97 |
| 2022-07-12 | 218.29 |
| 2022-07-11 | 215.45 |
| 2022-07-08 | 221.13 |
| 2022-07-07 | 218.29 |
| 2022-07-06 | 223.97 |
| 2022-07-05 | 221.13 |
| 2022-07-04 | 221.13 |
| 2022-06-30 | 215.45 |
| 2022-06-29 | 223.97 |
| 2022-06-28 | 218.29 |
| 2022-06-27 | 218.29 |
| 2022-06-24 | 212.61 |
| 2022-06-23 | 215.45 |
| 2022-06-22 | 218.29 |
| 2022-06-21 | 221.13 |
| 2022-06-20 | 215.45 |
| 2022-06-17 | 215.45 |
| 2022-06-16 | 215.45 |
| 2022-06-15 | 206.92 |
| 2022-06-14 | 212.61 |
| 2022-06-13 | 221.13 |
| 2022-06-10 | 218.29 |
| 2022-06-09 | 223.97 |
| 2022-06-08 | 223.97 |
| 2022-06-07 | 209.77 |
| 2022-06-06 | 212.61 |
| 2022-06-02 | 209.77 |
| 2022-06-01 | 209.77 |
| 2022-05-31 | 212.61 |
| 2022-05-30 | 226.82 |
| 2022-05-27 | 206.92 |
| 2022-05-26 | 209.77 |
| 2022-05-25 | 209.77 |
| 2022-05-24 | 209.77 |
| 2022-05-23 | 206.92 |
| 2022-05-20 | 209.77 |
| 2022-05-19 | 209.77 |
| 2022-05-18 | 209.77 |
| 2022-05-17 | 218.29 |
| 2022-05-16 | 218.29 |
| 2022-05-13 | 223.97 |
| 2022-05-12 | 215.45 |
| 2022-05-11 | 209.77 |
| 2022-05-10 | 206.92 |
| 2022-05-06 | 221.13 |
| 2022-05-05 | 218.29 |
| 2022-05-04 | 221.13 |
| 2022-05-03 | 223.97 |
| 2022-04-29 | 221.13 |
| 2022-04-28 | 223.97 |
| 2022-04-27 | 218.29 |
| 2022-04-26 | 218.29 |
| 2022-04-25 | 212.61 |
| 2022-04-22 | 206.92 |
| 2022-04-21 | 204.08 |
| 2022-04-20 | 221.13 |
| 2022-04-19 | 226.82 |
| 2022-04-14 | 232.50 |
| 2022-04-13 | 229.66 |
| 2022-04-12 | 229.66 |
| 2022-04-11 | 215.45 |
| 2022-04-08 | 215.45 |
| 2022-04-07 | 229.66 |
| 2022-04-06 | 232.50 |
| 2022-04-04 | 221.13 |
| 2022-04-01 | 218.29 |
| 2022-03-31 | 223.97 |
| 2022-03-30 | 235.34 |
| 2022-03-29 | 218.29 |
| 2022-03-28 | 204.08 |
| 2022-03-25 | 206.92 |
| 2022-03-24 | 212.61 |
| 2022-03-23 | 232.50 |
| 2022-03-22 | 223.97 |
| 2022-03-21 | 235.34 |
| 2022-03-18 | 229.66 |
| 2022-03-17 | 226.82 |
| 2022-03-16 | 209.77 |
| 2022-03-15 | 195.56 |
| 2022-03-14 | 195.56 |
| 2022-03-11 | 201.24 |
| 2022-03-10 | 212.61 |
| 2022-03-09 | 212.61 |
| 2022-03-08 | 212.61 |
| 2022-03-07 | 198.40 |
| 2022-03-04 | 201.24 |
| 2022-03-03 | 201.24 |
| 2022-03-02 | 209.77 |
| 2022-03-01 | 215.45 |
| 2022-02-28 | 212.61 |
| 2022-02-25 | 206.92 |
| 2022-02-24 | 201.24 |
| 2022-02-23 | 209.77 |
| 2022-02-22 | 201.24 |
| 2022-02-21 | 218.29 |
| 2022-02-18 | 209.77 |
| 2022-02-17 | 204.08 |
| 2022-02-16 | 201.24 |
| 2022-02-15 | 192.71 |
| 2022-02-14 | 189.87 |
| 2022-02-11 | 192.71 |
| 2022-02-10 | 209.77 |
| 2022-02-09 | 221.13 |
| 2022-02-08 | 209.77 |
| 2022-02-07 | 226.82 |
| 2022-02-04 | 201.24 |
| 2022-01-31 | 195.56 |
| 2022-01-28 | 195.56 |
| 2022-01-27 | 198.40 |
| 2022-01-26 | 192.71 |
| 2022-01-25 | 189.87 |
| 2022-01-24 | 195.56 |
| 2022-01-21 | 192.71 |
| 2022-01-20 | 195.56 |
| 2022-01-19 | 192.71 |
| 2022-01-18 | 187.03 |
| 2022-01-17 | 192.71 |
| 2022-01-14 | 204.08 |
| 2022-01-13 | 204.08 |
| 2022-01-12 | 195.56 |
| 2022-01-11 | 195.56 |
| 2022-01-10 | 201.24 |
| 2022-01-07 | 206.92 |
| 2022-01-06 | 201.24 |
| 2022-01-05 | 192.71 |
| 2022-01-04 | 189.87 |
| 2022-01-03 | 195.56 |
| 2021-12-31 | 187.03 |
| 2021-12-30 | 187.03 |
| 2021-12-29 | 181.35 |
| 2021-12-28 | 184.19 |
| 2021-12-24 | 187.03 |
| 2021-12-23 | 175.66 |
| 2021-12-22 | 178.50 |
| 2021-12-21 | 187.03 |
| 2021-12-20 | 189.87 |
| 2021-12-17 | 195.56 |
| 2021-12-16 | 195.56 |
| 2021-12-15 | 201.24 |
| 2021-12-14 | 201.24 |
| 2021-12-13 | 187.03 |
| 2021-12-10 | 187.03 |
| 2021-12-09 | 204.08 |
| 2021-12-08 | 201.24 |
| 2021-12-07 | 201.24 |
| 2021-12-06 | 201.24 |
| 2021-12-03 | 206.92 |
| 2021-12-02 | 209.77 |
| 2021-12-01 | 218.29 |
| 2021-11-30 | 201.24 |
| 2021-11-29 | 192.71 |
| 2021-11-26 | 201.24 |
| 2021-11-25 | 192.71 |
| 2021-11-24 | 192.71 |
| 2021-11-23 | 192.71 |
| 2021-11-22 | 189.87 |
| 2021-11-19 | 192.71 |
| 2021-11-18 | 198.40 |
| 2021-11-17 | 192.71 |
| 2021-11-16 | 209.77 |
| 2021-11-15 | 243.87 |
| 2021-11-12 | 218.29 |
| 2021-11-11 | 201.24 |
| 2021-11-10 | 187.03 |
| 2021-11-09 | 192.71 |
| 2021-11-08 | 184.19 |
| 2021-11-05 | 178.50 |
| 2021-11-04 | 192.71 |
| 2021-11-03 | 184.19 |
| 2021-11-02 | 187.03 |
| 2021-11-01 | 181.35 |
| 2021-10-29 | 184.19 |
| 2021-10-28 | 189.87 |
| 2021-10-27 | 184.19 |
| 2021-10-26 | 192.71 |
| 2021-10-25 | 198.40 |
| 2021-10-22 | 195.56 |
| 2021-10-21 | 206.92 |
| 2021-10-20 | 201.24 |
| 2021-10-19 | 192.71 |
| 2021-10-18 | 184.19 |
| 2021-10-15 | 204.08 |
| 2021-10-12 | 206.92 |
| 2021-10-11 | 192.71 |
| 2021-10-08 | 226.82 |
| 2021-10-07 | 303.55 |
| 2021-10-06 | 283.65 |
| 2021-10-05 | 238.18 |
| 2021-10-04 | 223.97 |
| 2021-09-30 | 198.40 |
| 2021-09-29 | 198.40 |
| 2021-09-28 | 192.71 |
| 2021-09-27 | 187.03 |
| 2021-09-24 | 181.35 |
| 2021-09-23 | 195.56 |
| 2021-09-21 | 181.35 |
| 2021-09-20 | 172.82 |
| 2021-09-17 | 175.66 |
| 2021-09-16 | 187.03 |
| 2021-09-15 | 184.19 |
| 2021-09-14 | 178.50 |
| 2021-09-13 | 189.87 |
| 2021-09-10 | 198.40 |
| 2021-09-09 | 192.71 |
| 2021-09-08 | 189.87 |
| 2021-09-07 | 192.71 |
| 2021-09-06 | 192.71 |
| 2021-09-03 | 184.19 |
| 2021-09-02 | 187.03 |
| 2021-09-01 | 189.87 |
| 2021-08-31 | 184.19 |
| 2021-08-30 | 181.35 |
| 2021-08-27 | 178.50 |
| 2021-08-26 | 184.19 |
| 2021-08-25 | 187.03 |
| 2021-08-24 | 198.40 |
| 2021-08-23 | 206.92 |
| 2021-08-20 | 209.77 |
| 2021-08-19 | 206.92 |
| 2021-08-18 | 204.08 |
| 2021-08-17 | 204.08 |
| 2021-08-16 | 198.40 |
| 2021-08-13 | 192.71 |
| 2021-08-12 | 195.56 |
| 2021-08-11 | 195.56 |
| 2021-08-10 | 198.40 |
| 2021-08-09 | 192.71 |
| 2021-08-06 | 195.56 |
| 2021-08-05 | 201.24 |
| 2021-08-04 | 195.56 |
| 2021-08-03 | 189.87 |
| 2021-08-02 | 192.71 |
| 2021-07-30 | 172.82 |
| 2021-07-29 | 164.30 |
| 2021-07-28 | 161.45 |
| 2021-07-27 | 152.93 |
| 2021-07-26 | 158.61 |
| 2021-07-23 | 167.14 |
| 2021-07-22 | 164.30 |
| 2021-07-21 | 158.61 |
| 2021-07-20 | 164.30 |
| 2021-07-19 | 158.61 |
| 2021-07-16 | 167.14 |
| 2021-07-15 | 169.98 |
| 2021-07-14 | 181.35 |
| 2021-07-13 | 181.35 |
| 2021-07-12 | 206.92 |
| 2021-07-09 | 209.77 |
| 2021-07-08 | 184.19 |
| 2021-07-07 | 175.66 |
| 2021-07-06 | 181.35 |
| 2021-07-05 | 184.19 |
| 2021-07-02 | 172.82 |
| 2021-06-30 | 172.82 |
| 2021-06-29 | 172.82 |
| 2021-06-28 | 167.14 |
| 2021-06-25 | 169.98 |
| 2021-06-24 | 169.98 |
| 2021-06-23 | 167.14 |
| 2021-06-22 | 172.82 |
| 2021-06-21 | 172.82 |
| 2021-06-18 | 175.66 |
| 2021-06-17 | 169.98 |
| 2021-06-16 | 181.35 |
| 2021-06-15 | 178.50 |
| 2021-06-11 | 178.50 |
| 2021-06-10 | 181.35 |
| 2021-06-09 | 189.87 |
| 2021-06-08 | 187.03 |
| 2021-06-07 | 178.50 |
| 2021-06-04 | 189.87 |
| 2021-06-03 | 184.19 |
| 2021-06-02 | 187.03 |
| 2021-06-01 | 189.87 |
| 2021-05-31 | 195.56 |
| 2021-05-28 | 195.56 |
| 2021-05-27 | 209.77 |
| 2021-05-26 | 209.77 |
| 2021-05-25 | 209.77 |
| 2021-05-24 | 212.61 |
| 2021-05-21 | 209.77 |
| 2021-05-20 | 206.92 |
| 2021-05-18 | 223.97 |
| 2021-05-17 | 212.61 |
| 2021-05-14 | 212.61 |
| 2021-05-13 | 215.45 |
| 2021-05-12 | 218.29 |
| 2021-05-11 | 226.82 |
| 2021-05-10 | 238.18 |
| 2021-05-07 | 252.39 |
| 2021-05-06 | 252.39 |
| 2021-05-05 | 252.39 |
| 2021-05-04 | 243.87 |
| 2021-05-03 | 260.92 |
| 2021-04-30 | 263.76 |
| 2021-04-29 | 229.66 |
| 2021-04-28 | 195.56 |
| 2021-04-27 | 195.56 |
| 2021-04-26 | 175.66 |
| 2021-04-23 | 187.03 |
| 2021-04-22 | 167.14 |
| 2021-04-21 | 161.45 |
| 2021-04-20 | 167.14 |
| 2021-04-19 | 164.30 |
| 2021-04-16 | 158.61 |
| 2021-04-15 | 144.40 |
| 2021-04-14 | 155.77 |
| 2021-04-13 | 158.61 |
| 2021-04-12 | 155.77 |
| 2021-04-09 | 164.30 |
| 2021-04-08 | 167.14 |
| 2021-04-07 | 175.66 |
| 2021-04-01 | 187.03 |
| 2021-03-31 | 184.19 |
| 2021-03-30 | 195.56 |
| 2021-03-29 | 184.19 |
| 2021-03-26 | 187.03 |
| 2021-03-25 | 184.19 |
| 2021-03-24 | 184.19 |
| 2021-03-23 | 184.19 |
| 2021-03-22 | 187.03 |
| 2021-03-19 | 175.66 |
| 2021-03-18 | 169.98 |
| 2021-03-17 | 155.77 |
| 2021-03-16 | 158.61 |
| 2021-03-15 | 147.24 |
| 2021-03-12 | 155.77 |
| 2021-03-11 | 167.14 |
| 2021-03-10 | 172.82 |
| 2021-03-09 | 147.24 |
| 2021-03-08 | 135.88 |
| 2021-03-05 | 141.56 |
| 2021-03-04 | 141.56 |
| 2021-03-03 | 138.72 |
| 2021-03-02 | 147.24 |
| 2021-03-01 | 144.40 |
| 2021-02-26 | 152.93 |
| 2021-02-25 | 167.14 |
| 2021-02-24 | 158.61 |
| 2021-02-23 | 152.93 |
| 2021-02-22 | 167.14 |
| 2021-02-19 | 167.14 |
| 2021-02-18 | 152.93 |
| 2021-02-17 | 144.40 |
| 2021-02-16 | 141.56 |
| 2021-02-11 | 141.56 |
| 2021-02-10 | 144.40 |
| 2021-02-09 | 138.72 |
| 2021-02-08 | 152.93 |
| 2021-02-05 | 184.19 |
| 2021-02-04 | 184.19 |
| 2021-02-03 | 167.14 |
| 2021-02-02 | 161.45 |
| 2021-02-01 | 155.77 |
| 2021-01-29 | 167.14 |
| 2021-01-28 | 175.66 |
| 2021-01-27 | 184.19 |
| 2021-01-26 | 184.19 |
| 2021-01-25 | 184.19 |
| 2021-01-22 | 184.19 |
| 2021-01-21 | 189.87 |
| 2021-01-20 | 181.35 |
| 2021-01-19 | 178.50 |
| 2021-01-18 | 184.19 |
| 2021-01-15 | 175.66 |
| 2021-01-14 | 161.45 |
| 2021-01-13 | 158.61 |
| 2021-01-12 | 144.40 |
| 2021-01-11 | 144.40 |
| 2021-01-08 | 152.93 |
| 2021-01-07 | 164.30 |
| 2021-01-06 | 169.98 |
| 2021-01-05 | 158.61 |
| 2021-01-04 | 158.61 |
| 2020-12-31 | 172.82 |
| 2020-12-30 | 187.03 |
| 2020-12-29 | 175.66 |
| 2020-12-28 | 189.87 |
| 2020-12-24 | 195.56 |
| 2020-12-23 | 189.87 |
| 2020-12-22 | 195.56 |
| 2020-12-21 | 175.66 |
| 2020-12-18 | 141.56 |
| 2020-12-17 | 130.19 |
| 2020-12-16 | 141.56 |
| 2020-12-15 | 130.19 |
| 2020-12-14 | 133.03 |
| 2020-12-11 | 141.56 |
| 2020-12-10 | 138.72 |
| 2020-12-09 | 141.56 |
| 2020-12-08 | 127.35 |
| 2020-12-07 | 135.88 |
| 2020-12-04 | 155.77 |
| 2020-12-03 | 161.45 |
| 2020-12-02 | 189.87 |
| 2020-12-01 | 189.87 |
| 2020-11-30 | 192.71 |
| 2020-11-27 | 223.97 |
| 2020-11-26 | 209.77 |
| 2020-11-25 | 204.08 |
| 2020-11-24 | 198.40 |
| 2020-11-23 | 201.24 |
| 2020-11-20 | 198.40 |
| 2020-11-19 | 209.77 |
| 2020-11-18 | 241.03 |
| 2020-11-17 | 246.71 |
| 2020-11-16 | 235.34 |
| 2020-11-13 | 226.82 |
| 2020-11-12 | 226.82 |
| 2020-11-11 | 235.34 |
| 2020-11-10 | 229.66 |
| 2020-11-09 | 223.97 |
| 2020-11-06 | 229.66 |
| 2020-11-05 | 232.50 |
| 2020-11-04 | 221.13 |
| 2020-11-03 | 226.82 |
| 2020-11-02 | 235.34 |
| 2020-10-30 | 232.50 |
| 2020-10-29 | 218.29 |
| 2020-10-28 | 212.61 |
| 2020-10-27 | 215.45 |
| 2020-10-23 | 218.29 |
| 2020-10-22 | 235.34 |
| 2020-10-21 | 229.66 |
| 2020-10-20 | 221.13 |
| 2020-10-19 | 223.97 |
| 2020-10-16 | 223.97 |
| 2020-10-15 | 223.97 |
| 2020-10-14 | 235.34 |
| 2020-10-12 | 289.34 |
| 2020-10-09 | 286.50 |
| 2020-10-08 | 300.71 |
| 2020-10-07 | 306.39 |
| 2020-10-06 | 309.23 |
| 2020-10-05 | 260.92 |
| 2020-09-30 | 246.71 |
| 2020-09-29 | 229.66 |
| 2020-09-28 | 223.97 |
| 2020-09-25 | 223.97 |
| 2020-09-24 | 221.13 |
| 2020-09-23 | 235.34 |
| 2020-09-22 | 238.18 |
| 2020-09-21 | 232.50 |
| 2020-09-18 | 232.50 |
| 2020-09-17 | 218.29 |
| 2020-09-16 | 215.45 |
| 2020-09-15 | 223.97 |
| 2020-09-14 | 232.50 |
| 2020-09-11 | 218.29 |
| 2020-09-10 | 226.82 |
| 2020-09-09 | 226.82 |
| 2020-09-08 | 226.82 |
| 2020-09-07 | 235.34 |
| 2020-09-04 | 235.34 |
| 2020-09-03 | 235.34 |
| 2020-09-02 | 260.92 |
| 2020-09-01 | 226.82 |
| 2020-08-31 | 246.71 |
| 2020-08-28 | 246.71 |
| 2020-08-27 | 243.87 |
| 2020-08-26 | 249.55 |
| 2020-08-25 | 258.08 |
| 2020-08-24 | 263.76 |
| 2020-08-21 | 260.92 |
| 2020-08-20 | 258.08 |
| 2020-08-19 | 263.76 |
| 2020-08-18 | 263.76 |
| 2020-08-17 | 263.76 |
| 2020-08-14 | 263.76 |
| 2020-08-13 | 260.92 |
| 2020-08-12 | 255.24 |
| 2020-08-11 | 269.44 |
| 2020-08-10 | 263.76 |
| 2020-08-07 | 263.76 |
| 2020-08-06 | 266.60 |
| 2020-08-05 | 260.92 |
| 2020-08-04 | 272.29 |
| 2020-08-03 | 295.02 |
| 2020-07-31 | 286.50 |
| 2020-07-30 | 283.65 |
| 2020-07-29 | 286.50 |
| 2020-07-28 | 292.18 |
| 2020-07-27 | 289.34 |
| 2020-07-24 | 292.18 |
| 2020-07-23 | 317.76 |
| 2020-07-22 | 309.23 |
| 2020-07-21 | 303.55 |
| 2020-07-20 | 295.02 |
| 2020-07-17 | 292.18 |
| 2020-07-16 | 295.02 |
| 2020-07-15 | 306.39 |
| 2020-07-14 | 292.18 |
| 2020-07-13 | 297.86 |
| 2020-07-10 | 297.86 |
| 2020-07-09 | 317.76 |
| 2020-07-08 | 306.39 |
| 2020-07-07 | 320.60 |
| 2020-07-06 | 329.12 |
| 2020-07-03 | 340.49 |
| 2020-07-02 | 320.60 |
| 2020-06-30 | 317.76 |
| 2020-06-29 | 351.86 |
| 2020-06-26 | 349.02 |
| 2020-06-24 | 340.49 |
| 2020-06-23 | 340.49 |
| 2020-06-22 | 331.97 |
| 2020-06-19 | 349.02 |
| 2020-06-18 | 317.76 |
| 2020-06-17 | 326.28 |
| 2020-06-16 | 340.49 |
| 2020-06-15 | 314.92 |
| 2020-06-12 | 326.28 |
| 2020-06-11 | 349.02 |
| 2020-06-10 | 349.02 |
| 2020-06-09 | 349.02 |
| 2020-06-08 | 354.70 |
| 2020-06-05 | 354.70 |
| 2020-06-04 | 354.70 |
| 2020-06-03 | 354.70 |
| 2020-06-02 | 354.70 |
| 2020-06-01 | 354.70 |
| 2020-05-29 | 354.70 |
| 2020-05-28 | 354.70 |
| 2020-05-27 | 357.54 |
| 2020-05-26 | 354.70 |
| 2020-05-25 | 368.91 |
| 2020-05-22 | 371.75 |
| 2020-05-21 | 374.59 |
| 2020-05-20 | 383.12 |
| 2020-05-19 | 383.12 |
| 2020-05-18 | 374.59 |
| 2020-05-15 | 371.75 |
| 2020-05-14 | 377.44 |
| 2020-05-13 | 371.75 |
| 2020-05-12 | 360.39 |
| 2020-05-11 | 357.54 |
| 2020-05-08 | 360.39 |
| 2020-05-07 | 360.39 |
| 2020-05-06 | 371.75 |
| 2020-05-05 | 383.12 |
| 2020-05-04 | 368.91 |
| 2020-04-29 | 363.23 |
| 2020-04-28 | 351.86 |
| 2020-04-27 | 360.39 |
| 2020-04-24 | 363.23 |
| 2020-04-23 | 374.59 |
| 2020-04-22 | 377.44 |
| 2020-04-21 | 377.44 |
| 2020-04-20 | 377.44 |
| 2020-04-17 | 383.12 |
| 2020-04-16 | 383.12 |
| 2020-04-15 | 380.28 |
| 2020-04-14 | 368.91 |
| 2020-04-09 | 368.91 |
| 2020-04-08 | 363.23 |
| 2020-04-07 | 368.91 |
| 2020-04-06 | 354.70 |
| 2020-04-03 | 349.02 |
| 2020-04-02 | 351.86 |
| 2020-04-01 | 349.02 |
| 2020-03-31 | 354.70 |
| 2020-03-30 | 351.86 |
| 2020-03-27 | 383.12 |
| 2020-03-26 | 357.54 |
| 2020-03-25 | 366.07 |
| 2020-03-24 | 323.44 |
| 2020-03-23 | 320.60 |
| 2020-03-20 | 275.13 |
| 2020-03-19 | 252.39 |
| 2020-03-18 | 246.71 |
| 2020-03-17 | 283.65 |
| 2020-03-16 | 297.86 |
| 2020-03-13 | 326.28 |
| 2020-03-12 | 354.70 |
| 2020-03-11 | 380.28 |
| 2020-03-10 | 380.28 |
| 2020-03-09 | 388.80 |
| 2020-03-06 | 397.33 |
| 2020-03-05 | 394.49 |
| 2020-03-04 | 408.70 |
| 2020-03-03 | 414.38 |
| 2020-03-02 | 422.91 |
| 2020-02-28 | 414.38 |
| 2020-02-27 | 417.22 |
| 2020-02-26 | 397.33 |
| 2020-02-25 | 403.01 |
| 2020-02-24 | 448.48 |
| 2020-02-21 | 451.33 |
| 2020-02-20 | 445.64 |
| 2020-02-19 | 468.38 |
| 2020-02-18 | 454.17 |
| 2020-02-17 | 422.91 |
| 2020-02-14 | 411.54 |
| 2020-02-13 | 377.44 |
| 2020-02-12 | 377.44 |
| 2020-02-11 | 383.12 |
| 2020-02-10 | 391.65 |
| 2020-02-07 | 363.23 |
| 2020-02-06 | 428.59 |
| 2020-02-05 | 411.54 |
| 2020-02-04 | 371.75 |
| 2020-02-03 | 337.65 |
| 2020-01-31 | 337.65 |
| 2020-01-30 | 337.65 |
| 2020-01-29 | 334.81 |
| 2020-01-24 | 337.65 |
| 2020-01-23 | 292.18 |
| 2020-01-22 | 292.18 |
| 2020-01-21 | 260.92 |
| 2020-01-20 | 243.87 |
| 2020-01-17 | 246.71 |
| 2020-01-16 | 269.44 |
| 2020-01-15 | 263.76 |
| 2020-01-14 | 269.44 |
| 2020-01-13 | 292.18 |
| 2020-01-10 | 275.13 |
| 2020-01-09 | 283.65 |
| 2020-01-08 | 266.60 |
| 2020-01-07 | 263.76 |
| 2020-01-06 | 266.60 |
| 2020-01-03 | 272.29 |
| 2020-01-02 | 275.13 |
| 2019-12-31 | 275.13 |
| 2019-12-30 | 283.65 |
| 2019-12-27 | 292.18 |
| 2019-12-24 | 292.18 |
| 2019-12-23 | 289.34 |
| 2019-12-20 | 312.07 |
| 2019-12-19 | 275.13 |
| 2019-12-18 | 272.29 |
| 2019-12-17 | 263.76 |
| 2019-12-16 | 266.60 |
| 2019-12-13 | 275.13 |
| 2019-12-12 | 277.97 |
| 2019-12-11 | 272.29 |
| 2019-12-10 | 263.76 |
| 2019-12-09 | 283.65 |
| 2019-12-06 | 260.92 |
| 2019-12-05 | 241.03 |
| 2019-12-04 | 238.18 |
| 2019-12-03 | 241.03 |
| 2019-12-02 | 246.71 |
| 2019-11-29 | 243.87 |
| 2019-11-28 | 255.24 |
| 2019-11-27 | 246.71 |
| 2019-11-26 | 255.24 |
| 2019-11-25 | 243.87 |
| 2019-11-22 | 241.03 |
| 2019-11-21 | 241.03 |
| 2019-11-20 | 241.03 |
| 2019-11-19 | 241.03 |
| 2019-11-18 | 241.03 |
| 2019-11-15 | 243.87 |
| 2019-11-14 | 229.66 |
| 2019-11-13 | 241.03 |
| 2019-11-12 | 241.03 |
| 2019-11-11 | 246.71 |
| 2019-11-08 | 258.08 |
| 2019-11-07 | 258.08 |
| 2019-11-06 | 258.08 |
| 2019-11-05 | 258.08 |
| 2019-11-04 | 258.08 |
| 2019-11-01 | 260.92 |
| 2019-10-31 | 272.29 |
| 2019-10-30 | 269.44 |
| 2019-10-29 | 275.13 |
| 2019-10-28 | 286.50 |
| 2019-10-25 | 280.81 |
| 2019-10-24 | 272.29 |
| 2019-10-23 | 266.60 |
| 2019-10-22 | 283.65 |
| 2019-10-21 | 289.34 |
| 2019-10-18 | 272.29 |
| 2019-10-17 | 263.76 |
| 2019-10-16 | 258.08 |
| 2019-10-15 | 252.39 |
| 2019-10-14 | 252.39 |
| 2019-10-11 | 249.55 |
| 2019-10-10 | 243.87 |
| 2019-10-09 | 243.87 |
| 2019-10-08 | 252.39 |
| 2019-10-04 | 258.08 |
| 2019-10-03 | 249.55 |
| 2019-10-02 | 249.55 |
| 2019-09-30 | 249.55 |
| 2019-09-27 | 246.71 |
| 2019-09-26 | 238.18 |
| 2019-09-25 | 243.87 |
| 2019-09-24 | 246.71 |
| 2019-09-23 | 246.71 |
| 2019-09-20 | 238.18 |
| 2019-09-19 | 235.34 |
| 2019-09-18 | 232.50 |
| 2019-09-17 | 238.18 |
| 2019-09-16 | 238.18 |
| 2019-09-13 | 238.18 |
| 2019-09-12 | 238.18 |
| 2019-09-11 | 241.03 |
| 2019-09-10 | 235.34 |
| 2019-09-09 | 238.18 |
| 2019-09-06 | 235.34 |
| 2019-09-05 | 241.03 |
| 2019-09-04 | 241.03 |
| 2019-09-03 | 238.18 |
| 2019-09-02 | 235.34 |
| 2019-08-30 | 235.34 |
| 2019-08-29 | 232.50 |
| 2019-08-28 | 229.66 |
| 2019-08-27 | 223.97 |
| 2019-08-26 | 218.29 |
| 2019-08-23 | 223.97 |
| 2019-08-22 | 212.61 |
| 2019-08-21 | 212.61 |
| 2019-08-20 | 212.61 |
| 2019-08-19 | 195.56 |
| 2019-08-16 | 192.71 |
| 2019-08-15 | 187.03 |
| 2019-08-14 | 192.71 |
| 2019-08-13 | 189.87 |
| 2019-08-12 | 209.77 |
| 2019-08-09 | 212.61 |
| 2019-08-08 | 201.24 |
| 2019-08-07 | 201.24 |
| 2019-08-06 | 201.24 |
| 2019-08-05 | 212.61 |
| 2019-08-02 | 226.82 |
| 2019-08-01 | 226.82 |
| 2019-07-31 | 229.66 |
| 2019-07-30 | 229.66 |
| 2019-07-29 | 223.97 |
| 2019-07-26 | 223.97 |
| 2019-07-25 | 212.61 |
| 2019-07-24 | 209.77 |
| 2019-07-23 | 215.45 |
| 2019-07-22 | 209.77 |
| 2019-07-19 | 241.03 |
| 2019-07-18 | 243.87 |
| 2019-07-17 | 243.87 |
| 2019-07-16 | 283.65 |
| 2019-07-15 | 266.60 |
| 2019-07-12 | 312.07 |
| 2019-07-11 | 317.76 |
| 2019-07-10 | 326.28 |
| 2019-07-09 | 309.23 |
| 2019-07-08 | 329.12 |
| 2019-07-05 | 317.76 |
| 2019-07-04 | 314.92 |
| 2019-07-03 | 314.92 |
| 2019-07-02 | 320.60 |
| 2019-06-28 | 283.65 |
| 2019-06-27 | 283.65 |
| 2019-06-26 | 277.97 |
| 2019-06-25 | 286.50 |
| 2019-06-24 | 289.34 |
| 2019-06-21 | 295.02 |
| 2019-06-20 | 295.02 |
| 2019-06-19 | 292.18 |
| 2019-06-18 | 300.71 |
| 2019-06-17 | 309.23 |
| 2019-06-14 | 317.76 |
| 2019-06-13 | 314.92 |
| 2019-06-12 | 317.76 |
| 2019-06-11 | 317.76 |
| 2019-06-10 | 320.60 |
| 2019-06-06 | 317.76 |
| 2019-06-05 | 303.55 |
| 2019-06-04 | 309.23 |
| 2019-06-03 | 317.76 |
| 2019-05-31 | 320.60 |
| 2019-05-30 | 320.60 |
| 2019-05-29 | 317.76 |
| 2019-05-28 | 317.76 |
| 2019-05-27 | 314.92 |
| 2019-05-24 | 309.23 |
| 2019-05-23 | 314.92 |
| 2019-05-22 | 312.07 |
| 2019-05-21 | 317.76 |
| 2019-05-20 | 303.55 |
| 2019-05-17 | 309.23 |
| 2019-05-16 | 297.86 |
| 2019-05-15 | 300.71 |
| 2019-05-14 | 306.39 |
| 2019-05-10 | 323.44 |
| 2019-05-09 | 326.28 |
| 2019-05-08 | 314.92 |
| 2019-05-07 | 306.39 |
| 2019-05-06 | 300.71 |
| 2019-05-03 | 292.18 |
| 2019-05-02 | 280.81 |
| 2019-04-30 | 277.97 |
| 2019-04-29 | 297.86 |
| 2019-04-26 | 306.39 |
| 2019-04-25 | 306.39 |
| 2019-04-24 | 312.07 |
| 2019-04-23 | 303.55 |
| 2019-04-18 | 277.97 |
| 2019-04-17 | 266.60 |
| 2019-04-16 | 272.29 |
| 2019-04-15 | 292.18 |
| 2019-04-12 | 303.55 |
| 2019-04-11 | 300.71 |
| 2019-04-10 | 255.24 |
| 2019-04-09 | 255.24 |
| 2019-04-08 | 255.24 |
| 2019-04-04 | 255.24 |
| 2019-04-03 | 255.24 |
| 2019-04-02 | 249.55 |
| 2019-04-01 | 255.24 |
| 2019-03-29 | 258.08 |
| 2019-03-28 | 243.87 |
| 2019-03-27 | 198.40 |
| 2019-03-26 | 184.19 |
| 2019-03-25 | 181.35 |
| 2019-03-22 | 184.19 |
| 2019-03-21 | 181.35 |
| 2019-03-20 | 167.14 |
| 2019-03-19 | 167.14 |
| 2019-03-18 | 158.61 |
| 2019-03-15 | 172.82 |
| 2019-03-14 | 155.77 |
| 2019-03-13 | 169.98 |
| 2019-03-12 | 164.30 |
| 2019-03-11 | 175.66 |
| 2019-03-08 | 167.14 |
| 2019-03-07 | 175.66 |
| 2019-03-06 | 158.61 |
| 2019-03-05 | 184.19 |
| 2019-03-04 | 184.19 |
| 2019-03-01 | 184.19 |
| 2019-02-28 | 175.66 |
| 2019-02-27 | 175.66 |
| 2019-02-26 | 167.14 |
| 2019-02-25 | 175.66 |
| 2019-02-22 | 175.66 |
| 2019-02-21 | 178.50 |
| 2019-02-20 | 178.50 |
| 2019-02-19 | 178.50 |
| 2019-02-18 | 175.66 |
| 2019-02-15 | 178.50 |
| 2019-02-14 | 161.45 |
| 2019-02-13 | 113.14 |
| 2019-02-12 | 124.51 |
| 2019-02-11 | 124.51 |
| 2019-02-08 | 115.98 |
| 2019-02-04 | 115.98 |
| 2019-02-01 | 115.98 |
| 2019-01-31 | 121.67 |
| 2019-01-30 | 118.83 |
| 2019-01-29 | 121.67 |
| 2019-01-28 | 124.51 |
| 2019-01-25 | 121.67 |
| 2019-01-24 | 121.67 |
| 2019-01-23 | 121.67 |
| 2019-01-22 | 121.67 |
| 2019-01-21 | 121.67 |
| 2019-01-18 | 124.51 |
| 2019-01-17 | 121.67 |
| 2019-01-16 | 115.98 |
| 2019-01-15 | 118.83 |
| 2019-01-14 | 124.51 |
| 2019-01-11 | 135.88 |
| 2019-01-10 | 133.03 |
| 2019-01-09 | 150.09 |
| 2019-01-08 | 152.93 |
| 2019-01-07 | 155.77 |
| 2019-01-04 | 169.98 |
| 2019-01-03 | 155.77 |
| 2019-01-02 | 155.77 |
| 2018-12-31 | 147.24 |
| 2018-12-28 | 138.72 |
| 2018-12-27 | 158.61 |
| 2018-12-24 | 181.35 |
| 2018-12-21 | 178.50 |
| 2018-12-20 | 184.19 |
| 2018-12-19 | 181.35 |
| 2018-12-18 | 161.45 |
| 2018-12-17 | 155.77 |
| 2018-12-14 | 133.03 |
| 2018-12-13 | 135.88 |
| 2018-12-12 | 135.88 |
| 2018-12-11 | 130.19 |
| 2018-12-10 | 127.35 |
| 2018-12-07 | 127.35 |
| 2018-12-06 | 127.35 |
| 2018-12-05 | 127.35 |
| 2018-12-04 | 121.67 |
| 2018-12-03 | 121.67 |
| 2018-11-30 | 127.35 |
| 2018-11-29 | 124.51 |
| 2018-11-28 | 124.51 |
| 2018-11-27 | 121.67 |
| 2018-11-26 | 121.67 |
| 2018-11-23 | 127.35 |
| 2018-11-22 | 127.35 |
| 2018-11-21 | 121.67 |
| 2018-11-20 | 121.67 |
| 2018-11-19 | 121.67 |
| 2018-11-16 | 121.67 |
| 2018-11-15 | 121.67 |
| 2018-11-14 | 121.67 |
| 2018-11-13 | 121.67 |
| 2018-11-12 | 124.51 |
| 2018-11-09 | 124.51 |
| 2018-11-08 | 118.83 |
| 2018-11-07 | 118.83 |
| 2018-11-06 | 121.67 |
| 2018-11-05 | 121.67 |
| 2018-11-02 | 121.67 |
| 2018-11-01 | 113.14 |
| 2018-10-31 | 113.14 |
| 2018-10-30 | 113.14 |
| 2018-10-29 | 113.14 |
| 2018-10-26 | 113.14 |
| 2018-10-25 | 113.14 |
| 2018-10-24 | 113.14 |
| 2018-10-23 | 113.14 |
| 2018-10-22 | 113.14 |
| 2018-10-19 | 113.14 |
| 2018-10-18 | 113.14 |
| 2018-10-16 | 115.98 |
| 2018-10-15 | 118.83 |
| 2018-10-12 | 118.83 |
| 2018-10-11 | 118.83 |
| 2018-10-10 | 121.67 |
| 2018-10-09 | 121.67 |
| 2018-10-08 | 121.67 |
| 2018-10-05 | 127.35 |
| 2018-10-04 | 121.67 |
| 2018-10-03 | 118.83 |
| 2018-10-02 | 121.67 |
| 2018-09-28 | 127.35 |
| 2018-09-27 | 118.83 |
| 2018-09-26 | 115.98 |
| 2018-09-24 | 124.51 |
| 2018-09-21 | 127.35 |
| 2018-09-20 | 118.83 |
| 2018-09-19 | 118.83 |
| 2018-09-18 | 121.67 |
| 2018-09-17 | 118.83 |
| 2018-09-14 | 127.35 |
| 2018-09-13 | 118.83 |
| 2018-09-12 | 121.67 |
| 2018-09-11 | 118.83 |
| 2018-09-10 | 124.51 |
| 2018-09-07 | 124.51 |
| 2018-09-06 | 113.14 |
| 2018-09-05 | 127.35 |
| 2018-09-04 | 127.35 |
| 2018-09-03 | 127.35 |
| 2018-08-31 | 127.35 |
| 2018-08-30 | 115.98 |
| 2018-08-29 | 127.35 |
| 2018-08-28 | 127.35 |
| 2018-08-27 | 127.35 |
| 2018-08-24 | 127.35 |
| 2018-08-23 | 118.83 |
| 2018-08-22 | 127.35 |
| 2018-08-21 | 121.67 |
| 2018-08-20 | 127.35 |
| 2018-08-17 | 133.03 |
| 2018-08-16 | 110.30 |
| 2018-08-15 | 104.62 |
| 2018-08-14 | 113.14 |
| 2018-08-13 | 115.98 |
| 2018-08-10 | 144.40 |
| 2018-08-09 | 138.72 |
| 2018-08-08 | 138.72 |
| 2018-08-07 | 130.19 |
| 2018-08-06 | 130.19 |
| 2018-08-03 | 130.19 |
| 2018-08-02 | 127.35 |
| 2018-08-01 | 133.03 |
| 2018-07-31 | 147.24 |
| 2018-07-30 | 169.98 |
| 2018-07-27 | 178.50 |
| 2018-07-26 | 181.35 |
| 2018-07-25 | 181.35 |
| 2018-07-24 | 133.03 |
| 2018-07-23 | 130.19 |
| 2018-07-20 | 127.35 |
| 2018-07-19 | 124.51 |
| 2018-07-18 | 127.35 |
| 2018-07-17 | 124.51 |
| 2018-07-16 | 127.35 |
| 2018-07-13 | 127.35 |
| 2018-07-12 | 127.35 |
| 2018-07-11 | 121.67 |
| 2018-07-10 | 121.67 |
| 2018-07-09 | 121.67 |
| 2018-07-06 | 121.67 |
| 2018-07-05 | 121.67 |
| 2018-07-04 | 127.35 |
| 2018-07-03 | 124.51 |
| 2018-06-29 | 135.88 |
| 2018-06-28 | 130.19 |
| 2018-06-27 | 133.03 |
| 2018-06-26 | 133.03 |
| 2018-06-25 | 133.03 |
| 2018-06-22 | 141.56 |
| 2018-06-21 | 141.56 |
| 2018-06-20 | 135.88 |
| 2018-06-19 | 135.88 |
| 2018-06-15 | 135.88 |
| 2018-06-14 | 130.19 |
| 2018-06-13 | 130.19 |
| 2018-06-12 | 133.03 |
| 2018-06-11 | 130.19 |
| 2018-06-08 | 127.35 |
| 2018-06-07 | 130.19 |
| 2018-06-06 | 130.19 |
| 2018-06-05 | 133.03 |
| 2018-06-04 | 129.25 |
| 2018-06-01 | 129.25 |
| 2018-05-31 | 115.09 |
| 2018-05-30 | 120.75 |
| 2018-05-29 | 129.25 |
| 2018-05-28 | 126.42 |
| 2018-05-25 | 126.42 |
| 2018-05-24 | 137.74 |
| 2018-05-23 | 143.40 |
| 2018-05-21 | 146.23 |
| 2018-05-18 | 151.89 |
| 2018-05-17 | 151.89 |
| 2018-05-16 | 154.72 |
| 2018-05-15 | 146.23 |
| 2018-05-14 | 149.06 |
| 2018-05-11 | 140.57 |
| 2018-05-10 | 140.57 |
| 2018-05-09 | 137.74 |
| 2018-05-08 | 129.25 |
| 2018-05-07 | 120.75 |
| 2018-05-04 | 129.25 |
| 2018-05-03 | 134.91 |
| 2018-05-02 | 129.25 |
| 2018-04-30 | 126.42 |
| 2018-04-27 | 123.58 |
| 2018-04-26 | 126.42 |
| 2018-04-25 | 137.74 |
| 2018-04-24 | 151.89 |
| 2018-04-23 | 146.23 |
| 2018-04-20 | 151.89 |
| 2018-04-19 | 149.06 |
| 2018-04-18 | 151.89 |
| 2018-04-17 | 151.89 |
| 2018-04-16 | 157.55 |
| 2018-04-13 | 157.55 |
| 2018-04-12 | 149.06 |
| 2018-04-11 | 151.89 |
| 2018-04-10 | 151.89 |
| 2018-04-09 | 149.06 |
| 2018-04-06 | 132.08 |
| 2018-04-04 | 143.40 |
| 2018-04-03 | 132.08 |
| 2018-03-29 | 151.89 |
| 2018-03-28 | 163.21 |
| 2018-03-27 | 168.87 |
| 2018-03-26 | 174.53 |
| 2018-03-23 | 168.87 |
| 2018-03-22 | 177.36 |
| 2018-03-21 | 185.85 |
| 2018-03-20 | 200.00 |
| 2018-03-19 | 166.04 |
| 2018-03-16 | 166.04 |
| 2018-03-15 | 171.70 |
| 2018-03-14 | 180.19 |
| 2018-03-13 | 180.19 |
| 2018-03-12 | 188.68 |
| 2018-03-09 | 185.85 |
| 2018-03-08 | 197.17 |
| 2018-03-07 | 191.51 |
| 2018-03-06 | 191.51 |
| 2018-03-05 | 197.17 |
| 2018-03-02 | 202.83 |
| 2018-03-01 | 194.34 |
| 2018-02-28 | 194.34 |
| 2018-02-27 | 194.34 |
| 2018-02-26 | 188.68 |
| 2018-02-23 | 194.34 |
| 2018-02-22 | 183.02 |
| 2018-02-21 | 188.68 |
| 2018-02-20 | 197.17 |
| 2018-02-15 | 177.36 |
| 2018-02-14 | 166.04 |
| 2018-02-13 | 171.70 |
| 2018-02-12 | 154.72 |
| 2018-02-09 | 154.72 |
| 2018-02-08 | 168.87 |
| 2018-02-07 | 171.70 |
| 2018-02-06 | 180.19 |
| 2018-02-05 | 191.51 |
| 2018-02-02 | 194.34 |
| 2018-02-01 | 197.17 |
| 2018-01-31 | 202.83 |
| 2018-01-30 | 205.66 |
| 2018-01-29 | 205.66 |
| 2018-01-26 | 205.66 |
| 2018-01-25 | 205.66 |
| 2018-01-24 | 208.49 |
| 2018-01-23 | 205.66 |
| 2018-01-22 | 214.15 |
| 2018-01-19 | 219.81 |
| 2018-01-18 | 214.15 |
| 2018-01-17 | 219.81 |
| 2018-01-16 | 222.64 |
| 2018-01-15 | 216.98 |
| 2018-01-12 | 222.64 |
| 2018-01-11 | 228.30 |
| 2018-01-10 | 228.30 |
| 2018-01-09 | 233.96 |
| 2018-01-08 | 239.62 |
| 2018-01-05 | 233.96 |
| 2018-01-04 | 225.47 |
| 2018-01-03 | 225.47 |
| 2018-01-02 | 222.64 |
| 2017-12-29 | 236.79 |
| 2017-12-28 | 211.32 |
| 2017-12-27 | 211.32 |
| 2017-12-22 | 214.15 |
| 2017-12-21 | 208.49 |
| 2017-12-20 | 228.30 |
| 2017-12-19 | 231.13 |
| 2017-12-18 | 236.79 |
| 2017-12-15 | 259.43 |
| 2017-12-14 | 256.60 |
| 2017-12-13 | 236.79 |
| 2017-12-12 | 225.47 |
| 2017-12-11 | 239.62 |
| 2017-12-08 | 236.79 |
| 2017-12-07 | 211.32 |
| 2017-12-06 | 211.32 |
| 2017-12-05 | 231.13 |
| 2017-12-04 | 211.32 |
| 2017-12-01 | 211.32 |
| 2017-11-30 | 225.47 |
| 2017-11-29 | 219.81 |
| 2017-11-28 | 222.64 |
| 2017-11-27 | 239.62 |
| 2017-11-24 | 239.62 |
| 2017-11-23 | 239.62 |
| 2017-11-22 | 239.62 |
| 2017-11-21 | 284.91 |
| 2017-11-20 | 290.57 |
| 2017-11-17 | 310.38 |
| 2017-11-16 | 293.40 |
| 2017-11-15 | 276.42 |
| 2017-11-14 | 282.08 |
| 2017-11-13 | 304.72 |
| 2017-11-10 | 282.08 |
| 2017-11-09 | 276.42 |
| 2017-11-08 | 282.08 |
| 2017-11-07 | 250.94 |
| 2017-11-06 | 267.92 |
| 2017-11-03 | 267.92 |
| 2017-11-02 | 301.89 |
| 2017-11-01 | 299.06 |
| 2017-10-31 | 284.91 |
| 2017-10-30 | 282.08 |
| 2017-10-27 | 301.89 |
| 2017-10-26 | 316.04 |
| 2017-10-25 | 327.36 |
| 2017-10-24 | 347.17 |
| 2017-10-23 | 333.02 |
| 2017-10-20 | 324.53 |
| 2017-10-19 | 290.57 |
| 2017-10-18 | 296.23 |
| 2017-10-17 | 287.74 |
| 2017-10-16 | 282.08 |
| 2017-10-13 | 279.25 |
| 2017-10-12 | 276.42 |
| 2017-10-11 | 262.26 |
| 2017-10-10 | 245.28 |
| 2017-10-09 | 208.49 |
| 2017-10-06 | 222.64 |
| 2017-10-04 | 228.30 |
| 2017-10-03 | 205.66 |
| 2017-09-29 | 233.96 |
| 2017-09-28 | 239.62 |
| 2017-09-27 | 228.30 |
| 2017-09-26 | 216.98 |
| 2017-09-25 | 222.64 |
| 2017-09-22 | 151.89 |
| 2017-09-21 | 123.58 |
| 2017-09-20 | 123.58 |
| 2017-09-19 | 123.58 |
| 2017-09-18 | 123.58 |
| 2017-09-15 | 117.92 |
| 2017-09-14 | 123.58 |
| 2017-09-13 | 126.42 |
| 2017-09-12 | 115.09 |
| 2017-09-11 | 120.75 |
| 2017-09-08 | 120.75 |
| 2017-09-07 | 115.09 |
| 2017-09-06 | 129.25 |
| 2017-09-05 | 126.42 |
| 2017-09-04 | 134.91 |
| 2017-09-01 | 154.72 |
| 2017-08-31 | 143.40 |
| 2017-08-30 | 134.91 |
| 2017-08-29 | 129.25 |
| 2017-08-28 | 123.58 |
| 2017-08-25 | 134.91 |
| 2017-08-24 | 160.38 |
| 2017-08-22 | 92.45 |
| 2017-08-21 | 98.11 |
| 2017-08-18 | 112.26 |
| 2017-08-17 | 106.60 |
| 2017-08-16 | 140.57 |
| 2017-08-15 | 171.70 |
| 2017-08-14 | 171.70 |
| 2017-08-11 | 174.53 |
| 2017-08-10 | 177.36 |
| 2017-08-09 | 166.04 |
| 2017-08-08 | 174.53 |
| 2017-08-07 | 194.34 |
| 2017-08-04 | 191.51 |
| 2017-08-03 | 191.51 |
| 2017-08-02 | 197.17 |
| 2017-08-01 | 197.17 |
| 2017-07-31 | 194.34 |
| 2017-07-28 | 194.34 |
| 2017-07-27 | 202.83 |
| 2017-07-26 | 205.66 |
| 2017-07-25 | 194.34 |
| 2017-07-24 | 208.49 |
| 2017-07-21 | 205.66 |
| 2017-07-20 | 200.00 |
| 2017-07-19 | 222.64 |
| 2017-07-18 | 225.47 |
| 2017-07-17 | 231.13 |
| 2017-07-14 | 236.79 |
| 2017-07-13 | 225.47 |
| 2017-07-12 | 225.47 |
| 2017-07-11 | 225.47 |
| 2017-07-10 | 222.64 |
| 2017-07-07 | 222.64 |
| 2017-07-06 | 211.32 |
| 2017-07-05 | 208.49 |
| 2017-07-04 | 197.17 |
| 2017-07-03 | 205.66 |
| 2017-06-30 | 197.17 |
| 2017-06-29 | 225.47 |
| 2017-06-28 | 228.30 |
| 2017-06-27 | 211.32 |
| 2017-06-26 | 259.43 |
| 2017-06-23 | 256.60 |
| 2017-06-22 | 262.26 |
| 2017-06-21 | 239.62 |
| 2017-06-20 | 245.28 |
| 2017-06-19 | 250.94 |
| 2017-06-16 | 250.94 |
| 2017-06-15 | 222.64 |
| 2017-06-14 | 205.66 |
| 2017-06-13 | 202.83 |
| 2017-06-12 | 200.00 |
| 2017-06-09 | 197.17 |
| 2017-06-08 | 185.85 |
| 2017-06-07 | 183.02 |
| 2017-06-06 | 188.68 |
| 2017-06-05 | 188.68 |
| 2017-06-02 | 188.68 |
| 2017-06-01 | 188.68 |
| 2017-05-31 | 188.68 |
| 2017-05-29 | 188.68 |
| 2017-05-26 | 188.68 |
| 2017-05-25 | 188.68 |
| 2017-05-24 | 185.85 |
| 2017-05-23 | 188.68 |
| 2017-05-22 | 183.02 |
| 2017-05-19 | 183.02 |
| 2017-05-18 | 180.19 |
| 2017-05-17 | 180.19 |
| 2017-05-16 | 180.19 |
| 2017-05-15 | 180.19 |
| 2017-05-12 | 180.19 |
| 2017-05-11 | 180.19 |
| 2017-05-10 | 163.21 |
| 2017-05-09 | 174.53 |
| 2017-05-08 | 174.53 |
| 2017-05-05 | 171.70 |
| 2017-05-04 | 180.19 |
| 2017-05-02 | 180.19 |
| 2017-04-28 | 183.02 |
| 2017-04-27 | 180.19 |
| 2017-04-26 | 185.85 |
| 2017-04-25 | 185.85 |
| 2017-04-24 | 180.19 |
| 2017-04-21 | 185.85 |
| 2017-04-20 | 185.85 |
| 2017-04-19 | 185.85 |
| 2017-04-18 | 191.51 |
| 2017-04-13 | 200.00 |
| 2017-04-12 | 202.83 |
| 2017-04-11 | 194.34 |
| 2017-04-10 | 214.15 |
| 2017-04-07 | 214.15 |
| 2017-04-06 | 202.83 |
| 2017-04-05 | 197.17 |
| 2017-04-03 | 202.83 |
| 2017-03-31 | 208.49 |
| 2017-03-30 | 208.49 |
| 2017-03-29 | 208.49 |
| 2017-03-28 | 211.32 |
| 2017-03-27 | 211.32 |
| 2017-03-24 | 214.15 |
| 2017-03-23 | 205.66 |
| 2017-03-22 | 205.66 |
| 2017-03-21 | 205.66 |
| 2017-03-20 | 202.83 |
| 2017-03-17 | 205.66 |
| 2017-03-16 | 200.00 |
| 2017-03-15 | 200.00 |
| 2017-03-14 | 211.32 |
| 2017-03-13 | 216.98 |
| 2017-03-10 | 205.66 |
| 2017-03-09 | 219.81 |
| 2017-03-08 | 214.15 |
| 2017-03-07 | 228.30 |
| 2017-03-06 | 211.32 |
| 2017-03-03 | 219.81 |
| 2017-03-02 | 211.32 |
| 2017-03-01 | 236.79 |
| 2017-02-28 | 228.30 |
| 2017-02-27 | 208.49 |
| 2017-02-24 | 231.13 |
| 2017-02-23 | 242.45 |
| 2017-02-22 | 256.60 |
| 2017-02-21 | 239.62 |
| 2017-02-20 | 228.30 |
| 2017-02-17 | 262.26 |
| 2017-02-16 | 259.43 |
| 2017-02-15 | 282.08 |
| 2017-02-14 | 262.26 |
| 2017-02-13 | 290.57 |
| 2017-02-10 | 185.85 |
| 2017-02-09 | 197.17 |
| 2017-02-08 | 183.02 |
| 2017-02-07 | 194.34 |
| 2017-02-06 | 208.49 |
| 2017-02-03 | 216.98 |
| 2017-02-02 | 214.15 |
| 2017-02-01 | 219.81 |
| 2017-01-27 | 228.30 |
| 2017-01-26 | 228.30 |
| 2017-01-25 | 228.30 |
| 2017-01-24 | 228.30 |
| 2017-01-23 | 228.30 |
| 2017-01-20 | 250.94 |
| 2017-01-19 | 233.96 |
| 2017-01-18 | 242.45 |
| 2017-01-17 | 216.98 |
| 2017-01-16 | 253.77 |
| 2017-01-13 | 253.77 |
| 2017-01-12 | 253.77 |
| 2017-01-11 | 262.26 |
| 2017-01-10 | 262.26 |
| 2017-01-09 | 245.28 |
| 2017-01-06 | 265.09 |
| 2017-01-05 | 262.26 |
| 2017-01-04 | 262.26 |
| 2017-01-03 | 262.26 |
| 2016-12-30 | 262.26 |
| 2016-12-29 | 256.60 |
| 2016-12-28 | 245.28 |
| 2016-12-23 | 259.43 |
| 2016-12-22 | 236.79 |
| 2016-12-21 | 253.77 |
| 2016-12-20 | 253.77 |
| 2016-12-19 | 253.77 |
| 2016-12-16 | 256.60 |
| 2016-12-15 | 239.62 |
| 2016-12-14 | 256.60 |
| 2016-12-13 | 239.62 |
| 2016-12-12 | 245.28 |
| 2016-12-09 | 293.40 |
| 2016-12-08 | 290.57 |
| 2016-12-07 | 273.58 |
| 2016-12-06 | 267.92 |
| 2016-12-05 | 276.42 |
| 2016-12-02 | 276.42 |
| 2016-12-01 | 296.23 |
| 2016-11-30 | 267.92 |
| 2016-11-29 | 267.92 |
| 2016-11-28 | 233.96 |
| 2016-11-25 | 205.66 |
| 2016-11-24 | 208.49 |
| 2016-11-23 | 194.34 |
| 2016-11-22 | 194.34 |
| 2016-11-21 | 174.53 |
| 2016-11-18 | 174.53 |
| 2016-11-17 | 177.36 |
| 2016-11-16 | 177.36 |
| 2016-11-15 | 177.36 |
| 2016-11-14 | 174.53 |
| 2016-11-11 | 171.70 |
| 2016-11-10 | 171.70 |
| 2016-11-09 | 168.87 |
| 2016-11-08 | 166.04 |
| 2016-11-07 | 166.04 |
| 2016-11-04 | 166.04 |
| 2016-11-03 | 168.87 |
| 2016-11-02 | 168.87 |
| 2016-11-01 | 168.87 |
| 2016-10-31 | 168.87 |
| 2016-10-28 | 171.70 |
| 2016-10-27 | 166.04 |
| 2016-10-26 | 177.36 |
| 2016-10-25 | 177.36 |
| 2016-10-24 | 177.36 |
| 2016-10-20 | 177.36 |
| 2016-10-19 | 180.19 |
| 2016-10-18 | 197.17 |
| 2016-10-17 | 200.00 |
| 2016-10-14 | 202.83 |
| 2016-10-13 | 205.66 |
| 2016-10-12 | 208.49 |
| 2016-10-11 | 202.83 |
| 2016-10-07 | 197.17 |
| 2016-10-06 | 194.34 |
| 2016-10-05 | 194.34 |
| 2016-10-04 | 188.68 |
| 2016-10-03 | 183.02 |
| 2016-09-30 | 191.51 |
| 2016-09-29 | 185.85 |
| 2016-09-28 | 183.02 |
| 2016-09-27 | 183.02 |
| 2016-09-26 | 197.17 |
| 2016-09-23 | 197.17 |
| 2016-09-22 | 191.51 |
| 2016-09-21 | 191.51 |
| 2016-09-20 | 188.68 |
| 2016-09-19 | 183.02 |
| 2016-09-15 | 183.02 |
| 2016-09-14 | 183.02 |
| 2016-09-13 | 183.02 |
| 2016-09-12 | 183.02 |
| 2016-09-09 | 183.02 |
| 2016-09-08 | 183.02 |
| 2016-09-07 | 191.51 |
| 2016-09-06 | 191.51 |
| 2016-09-05 | 194.34 |
| 2016-09-02 | 185.85 |
| 2016-09-01 | 183.02 |
| 2016-08-31 | 183.02 |
| 2016-08-30 | 183.02 |
| 2016-08-29 | 183.02 |
| 2016-08-26 | 183.02 |
| 2016-08-25 | 166.04 |
| 2016-08-24 | 166.04 |
| 2016-08-23 | 168.87 |
| 2016-08-22 | 183.02 |
| 2016-08-19 | 183.02 |
| 2016-08-18 | 183.02 |
| 2016-08-17 | 185.85 |
| 2016-08-16 | 191.51 |
| 2016-08-15 | 177.36 |
| 2016-08-12 | 174.53 |
| 2016-08-11 | 177.36 |
| 2016-08-10 | 177.36 |
| 2016-08-09 | 166.04 |
| 2016-08-08 | 200.00 |
| 2016-08-05 | 185.85 |
| 2016-08-04 | 185.85 |
| 2016-08-03 | 188.68 |
| 2016-08-01 | 183.02 |
| 2016-07-29 | 183.02 |
| 2016-07-28 | 174.53 |
| 2016-07-27 | 183.02 |
| 2016-07-26 | 222.64 |
| 2016-07-25 | 228.30 |
| 2016-07-22 | 225.47 |
| 2016-07-21 | 225.47 |
| 2016-07-20 | 225.47 |
| 2016-07-19 | 233.96 |
| 2016-07-18 | 233.96 |
| 2016-07-15 | 233.96 |
| 2016-07-14 | 250.94 |
| 2016-07-13 | 250.94 |
| 2016-07-12 | 250.94 |
| 2016-07-11 | 242.45 |
| 2016-07-08 | 242.45 |
| 2016-07-07 | 242.45 |
| 2016-07-06 | 242.45 |
| 2016-07-05 | 242.45 |
| 2016-07-04 | 245.28 |
| 2016-06-30 | 245.28 |
| 2016-06-29 | 245.28 |
| 2016-06-28 | 245.28 |
| 2016-06-27 | 256.60 |
| 2016-06-24 | 256.60 |
| 2016-06-23 | 256.60 |
| 2016-06-22 | 256.60 |
| 2016-06-21 | 256.60 |
| 2016-06-20 | 256.60 |
| 2016-06-17 | 256.60 |
| 2016-06-16 | 256.60 |
| 2016-06-15 | 256.60 |
| 2016-06-14 | 256.60 |
| 2016-06-13 | 239.62 |
| 2016-06-10 | 253.77 |
| 2016-06-08 | 239.62 |
| 2016-06-07 | 248.11 |
| 2016-06-06 | 262.26 |
| 2016-06-03 | 265.09 |
| 2016-06-02 | 262.26 |
| 2016-06-01 | 267.92 |
| 2016-05-31 | 270.75 |
| 2016-05-30 | 270.75 |
| 2016-05-27 | 270.75 |
| 2016-05-26 | 273.58 |
| 2016-05-25 | 273.58 |
| 2016-05-24 | 270.75 |
| 2016-05-23 | 276.42 |
| 2016-05-20 | 276.42 |
| 2016-05-19 | 270.75 |
| 2016-05-18 | 270.75 |
| 2016-05-17 | 279.25 |
| 2016-05-16 | 273.58 |
| 2016-05-13 | 267.92 |
| 2016-05-12 | 262.26 |
| 2016-05-11 | 236.79 |
| 2016-05-10 | 245.28 |
| 2016-05-09 | 248.11 |
| 2016-05-06 | 248.11 |
| 2016-05-05 | 239.62 |
| 2016-05-04 | 242.45 |
| 2016-05-03 | 245.28 |
| 2016-04-29 | 239.62 |
| 2016-04-28 | 239.62 |
| 2016-04-27 | 239.62 |
| 2016-04-26 | 256.60 |
| 2016-04-25 | 239.62 |
| 2016-04-22 | 239.62 |
| 2016-04-21 | 211.32 |
| 2016-04-20 | 208.49 |
| 2016-04-19 | 205.66 |
| 2016-04-18 | 205.66 |
| 2016-04-15 | 185.85 |
| 2016-04-14 | 188.68 |
| 2016-04-13 | 188.68 |
| 2016-04-12 | 174.53 |
| 2016-04-11 | 174.53 |
| 2016-04-08 | 174.53 |
| 2016-04-07 | 166.04 |
| 2016-04-06 | 166.04 |
| 2016-04-05 | 166.04 |
| 2016-04-01 | 166.04 |
| 2016-03-31 | 166.04 |
| 2016-03-30 | 166.04 |
| 2016-03-29 | 166.04 |
| 2016-03-24 | 166.04 |
| 2016-03-23 | 166.04 |
| 2016-03-22 | 166.04 |
| 2016-03-21 | 166.04 |
| 2016-03-18 | 166.04 |
| 2016-03-17 | 171.70 |
| 2016-03-16 | 171.70 |
| 2016-03-15 | 171.70 |
| 2016-03-14 | 168.87 |
| 2016-03-11 | 174.53 |
| 2016-03-10 | 208.49 |
| 2016-03-09 | 208.49 |
| 2016-03-08 | 202.83 |
| 2016-03-07 | 202.83 |
| 2016-03-04 | 202.83 |
| 2016-03-03 | 202.83 |
| 2016-03-02 | 239.62 |
| 2016-03-01 | 225.47 |
| 2016-02-29 | 225.47 |
| 2016-02-26 | 225.47 |
| 2016-02-25 | 225.47 |
| 2016-02-24 | 225.47 |
| 2016-02-23 | 211.32 |
| 2016-02-22 | 211.32 |
| 2016-02-19 | 211.32 |
| 2016-02-18 | 211.32 |
| 2016-02-17 | 219.81 |
| 2016-02-16 | 219.81 |
| 2016-02-15 | 211.32 |
| 2016-02-12 | 216.98 |
| 2016-02-11 | 216.98 |
| 2016-02-05 | 216.98 |
| 2016-02-04 | 202.83 |
| 2016-02-03 | 219.81 |
| 2016-02-02 | 222.64 |
| 2016-02-01 | 202.83 |
| 2016-01-29 | 216.98 |
| 2016-01-28 | 197.17 |
| 2016-01-27 | 214.15 |
| 2016-01-26 | 205.66 |
| 2016-01-25 | 202.83 |
| 2016-01-22 | 194.34 |
| 2016-01-21 | 202.83 |
| 2016-01-20 | 216.98 |
| 2016-01-19 | 231.13 |
| 2016-01-18 | 228.30 |
| 2016-01-15 | 222.64 |
| 2016-01-14 | 231.13 |
| 2016-01-13 | 239.62 |
| 2016-01-12 | 239.62 |
| 2016-01-11 | 248.11 |
| 2016-01-08 | 250.94 |
| 2016-01-07 | 239.62 |
| 2016-01-06 | 265.09 |
| 2016-01-05 | 267.92 |
| 2016-01-04 | 270.75 |
| 2015-12-31 | 267.92 |
| 2015-12-30 | 267.92 |
| 2015-12-29 | 282.08 |
| 2015-12-28 | 282.08 |
| 2015-12-24 | 282.08 |
| 2015-12-23 | 273.58 |
| 2015-12-22 | 259.43 |
| 2015-12-21 | 256.60 |
| 2015-12-18 | 239.62 |
| 2015-12-17 | 222.64 |
| 2015-12-16 | 222.64 |
| 2015-12-15 | 225.47 |
| 2015-12-14 | 222.64 |
| 2015-12-11 | 228.30 |
| 2015-12-10 | 236.79 |
| 2015-12-09 | 231.13 |
| 2015-12-08 | 231.13 |
| 2015-12-07 | 239.62 |
| 2015-12-04 | 239.62 |
| 2015-12-03 | 239.62 |
| 2015-12-02 | 256.60 |
| 2015-12-01 | 301.89 |
| 2015-11-30 | 321.70 |
| 2015-11-27 | 324.53 |
| 2015-11-26 | 335.85 |
| 2015-11-25 | 313.21 |
| 2015-11-24 | 324.53 |
| 2015-11-23 | 324.53 |
| 2015-11-20 | 324.53 |
| 2015-11-19 | 307.55 |
| 2015-11-18 | 313.21 |
| 2015-11-17 | 316.04 |
| 2015-11-16 | 316.04 |
| 2015-11-13 | 330.19 |
| 2015-11-12 | 352.83 |
| 2015-11-11 | 324.53 |
| 2015-11-10 | 347.17 |
| 2015-11-09 | 347.17 |
| 2015-11-06 | 347.17 |
| 2015-11-05 | 352.83 |
| 2015-11-04 | 352.83 |
| 2015-11-03 | 361.32 |
| 2015-11-02 | 361.32 |
| 2015-10-30 | 381.13 |
| 2015-10-29 | 400.00 |
| 2015-10-28 | 387.50 |
| 2015-10-27 | 355.00 |
| 2015-10-26 | 335.00 |
| 2015-10-23 | 335.00 |
| 2015-10-22 | 335.00 |
| 2015-10-20 | 335.00 |
| 2015-10-19 | 337.50 |
| 2015-10-16 | 312.50 |
| 2015-10-15 | 330.00 |
| 2015-10-14 | 330.00 |
| 2015-10-13 | 330.00 |
| 2015-10-12 | 350.00 |
| 2015-10-09 | 330.00 |
| 2015-10-08 | 375.00 |
| 2015-10-07 | 462.50 |
| 2015-10-06 | 370.00 |
| 2015-10-05 | 342.50 |
| 2015-10-02 | 342.50 |
| 2015-09-30 | 325.00 |
| 2015-09-29 | 325.00 |
| 2015-09-25 | 325.00 |
| 2015-09-24 | 325.00 |
| 2015-09-23 | 325.00 |
| 2015-09-22 | 325.00 |
| 2015-09-21 | 325.00 |
| 2015-09-18 | 325.00 |
| 2015-09-17 | 325.00 |
| 2015-09-16 | 325.00 |
| 2015-09-15 | 325.00 |
| 2015-09-14 | 325.00 |
| 2015-09-11 | 325.00 |
| 2015-09-10 | 325.00 |
| 2015-09-09 | 325.00 |
| 2015-09-08 | 312.50 |
| 2015-09-07 | 312.50 |
| 2015-09-04 | 312.50 |
| 2015-09-02 | 312.50 |
| 2015-09-01 | 312.50 |
| 2015-08-31 | 312.50 |
| 2015-08-28 | 312.50 |
| 2015-08-27 | 312.50 |
| 2015-08-26 | 287.50 |
| 2015-08-25 | 325.00 |
| 2015-08-24 | 325.00 |
| 2015-08-21 | 325.00 |
| 2015-08-20 | 375.00 |
| 2015-08-19 | 375.00 |
| 2015-08-18 | 372.50 |
| 2015-08-17 | 372.50 |
| 2015-08-14 | 370.00 |
| 2015-08-13 | 370.00 |
| 2015-08-12 | 370.00 |
| 2015-08-11 | 370.00 |
| 2015-08-10 | 370.00 |
| 2015-08-07 | 325.00 |
| 2015-08-06 | 325.00 |
| 2015-08-05 | 325.00 |
| 2015-08-04 | 325.00 |
| 2015-08-03 | 325.00 |
| 2015-07-31 | 325.00 |
| 2015-07-30 | 325.00 |
| 2015-07-29 | 325.00 |
| 2015-07-28 | 325.00 |
| 2015-07-27 | 347.50 |
| 2015-07-24 | 347.50 |
| 2015-07-23 | 327.50 |
| 2015-07-22 | 325.00 |
| 2015-07-21 | 325.00 |
| 2015-07-20 | 325.00 |
| 2015-07-17 | 325.00 |
| 2015-07-16 | 325.00 |
| 2015-07-15 | 337.50 |
| 2015-07-14 | 337.50 |
| 2015-07-13 | 325.00 |
| 2015-07-10 | 325.00 |
| 2015-07-09 | 325.00 |
| 2015-07-08 | 262.50 |
| 2015-07-07 | 295.00 |
| 2015-07-06 | 340.00 |
| 2015-07-03 | 375.00 |
| 2015-07-02 | 365.00 |
| 2015-06-30 | 377.50 |
| 2015-06-29 | 380.00 |
| 2015-06-26 | 395.00 |
| 2015-06-25 | 395.00 |
| 2015-06-24 | 420.00 |
| 2015-06-23 | 397.50 |
| 2015-06-22 | 400.00 |
| 2015-06-19 | 400.00 |
| 2015-06-18 | 402.50 |
| 2015-06-17 | 372.50 |
| 2015-06-16 | 385.00 |
| 2015-06-15 | 385.00 |
| 2015-06-12 | 417.50 |
| 2015-06-11 | 395.00 |
| 2015-06-10 | 380.00 |
| 2015-06-09 | 432.50 |
| 2015-06-08 | 372.50 |
| 2015-06-05 | 400.00 |
| 2015-06-04 | 425.00 |
| 2015-06-03 | 425.00 |
| 2015-06-02 | 380.00 |
| 2015-06-01 | 382.50 |
| 2015-05-29 | 375.00 |
| 2015-05-28 | 375.00 |
| 2015-05-27 | 387.50 |
| 2015-05-26 | 377.50 |
| 2015-05-22 | 370.00 |
| 2015-05-21 | 367.50 |
| 2015-05-20 | 367.50 |
| 2015-05-19 | 342.50 |
| 2015-05-18 | 380.00 |
| 2015-05-15 | 385.00 |
| 2015-05-14 | 385.00 |
| 2015-05-13 | 385.00 |
| 2015-05-12 | 385.00 |
| 2015-05-11 | 400.00 |
| 2015-05-08 | 395.00 |
| 2015-05-07 | 395.00 |
| 2015-05-06 | 402.50 |
| 2015-05-05 | 402.50 |
| 2015-05-04 | 440.00 |
| 2015-04-30 | 450.00 |
| 2015-04-29 | 375.00 |
| 2015-04-28 | 367.50 |
| 2015-04-27 | 367.50 |
| 2015-04-24 | 412.50 |
| 2015-04-23 | 387.50 |
| 2015-04-22 | 400.00 |
| 2015-04-21 | 402.50 |
| 2015-04-20 | 400.00 |
| 2015-04-17 | 400.00 |
| 2015-04-16 | 400.00 |
| 2015-04-15 | 432.50 |
| 2015-04-14 | 402.50 |
| 2015-04-13 | 435.00 |
| 2015-04-10 | 425.00 |
| 2015-04-09 | 425.00 |
| 2015-04-08 | 425.00 |
| 2015-04-02 | 425.00 |
| 2015-04-01 | 400.00 |
| 2015-03-31 | 400.00 |
| 2015-03-30 | 400.00 |
| 2015-03-27 | 400.00 |
| 2015-03-26 | 400.00 |
| 2015-03-25 | 417.50 |
| 2015-03-24 | 417.50 |
| 2015-03-23 | 417.50 |
| 2015-03-20 | 417.50 |
| 2015-03-19 | 417.50 |
| 2015-03-18 | 417.50 |
| 2015-03-17 | 417.50 |
| 2015-03-16 | 417.50 |
| 2015-03-13 | 417.50 |
| 2015-03-12 | 417.50 |
| 2015-03-11 | 417.50 |
| 2015-03-10 | 417.50 |
| 2015-03-09 | 417.50 |
| 2015-03-06 | 417.50 |
| 2015-03-05 | 417.50 |
| 2015-03-04 | 417.50 |
| 2015-03-03 | 417.50 |
| 2015-03-02 | 417.50 |
| 2015-02-27 | 417.50 |
| 2015-02-26 | 417.50 |
| 2015-02-25 | 417.50 |
| 2015-02-24 | 417.50 |
| 2015-02-23 | 417.50 |
| 2015-02-18 | 412.50 |
| 2015-02-17 | 437.50 |
| 2015-02-16 | 437.50 |
| 2015-02-13 | 437.50 |
| 2015-02-12 | 437.50 |
| 2015-02-11 | 437.50 |
| 2015-02-10 | 437.50 |
| 2015-02-09 | 450.00 |
| 2015-02-06 | 477.50 |
| 2015-02-05 | 525.00 |
| 2015-02-04 | 465.00 |
| 2015-02-03 | 525.00 |
| 2015-02-02 | 525.00 |
| 2015-01-30 | 475.00 |
| 2015-01-29 | 525.00 |
| 2015-01-28 | 525.00 |
| 2015-01-27 | 525.00 |
| 2015-01-26 | 525.00 |
| 2015-01-23 | 525.00 |
| 2015-01-22 | 525.00 |
| 2015-01-21 | 562.50 |
| 2015-01-20 | 520.00 |
| 2015-01-19 | 520.00 |
| 2015-01-16 | 520.00 |
| 2015-01-15 | 520.00 |
| 2015-01-14 | 520.00 |
| 2015-01-13 | 520.00 |
| 2015-01-12 | 520.00 |
| 2015-01-09 | 520.00 |
| 2015-01-08 | 520.00 |
| 2015-01-07 | 520.00 |
| 2015-01-06 | 520.00 |
| 2015-01-05 | 520.00 |
| 2015-01-02 | 520.00 |
| 2014-12-31 | 512.50 |
| 2014-12-30 | 425.00 |
| 2014-12-29 | 392.50 |
| 2014-12-24 | 392.50 |
| 2014-12-23 | 392.50 |
| 2014-12-22 | 392.50 |
| 2014-12-19 | 392.50 |
| 2014-12-18 | 392.50 |
| 2014-12-17 | 392.50 |
| 2014-12-16 | 392.50 |
| 2014-12-15 | 392.50 |
| 2014-12-12 | 392.50 |
| 2014-12-11 | 392.50 |
| 2014-12-10 | 375.00 |
| 2014-12-09 | 375.00 |
| 2014-12-08 | 450.00 |
| 2014-12-05 | 450.00 |
| 2014-12-04 | 450.00 |
| 2014-12-03 | 450.00 |
| 2014-12-02 | 450.00 |
| 2014-12-01 | 450.00 |
| 2014-11-28 | 450.00 |
| 2014-11-27 | 450.00 |
| 2014-11-26 | 450.00 |
| 2014-11-25 | 450.00 |
| 2014-11-24 | 450.00 |
| 2014-11-21 | 450.00 |
| 2014-11-20 | 450.00 |
| 2014-11-19 | 450.00 |
| 2014-11-18 | 450.00 |
| 2014-11-17 | 437.50 |
| 2014-11-14 | 450.00 |
| 2014-11-13 | 450.00 |
| 2014-11-12 | 450.00 |
| 2014-11-11 | 450.00 |
| 2014-11-10 | 450.00 |
| 2014-11-07 | 450.00 |
| 2014-11-06 | 450.00 |
| 2014-11-05 | 450.00 |
| 2014-11-04 | 450.00 |
| 2014-11-03 | 405.00 |
| 2014-10-31 | 402.50 |
| 2014-10-30 | 462.50 |
| 2014-10-29 | 462.50 |
| 2014-10-28 | 450.00 |
| 2014-10-27 | 450.00 |
| 2014-10-24 | 450.00 |
| 2014-10-23 | 450.00 |
| 2014-10-22 | 450.00 |
| 2014-10-21 | 487.50 |
| 2014-10-20 | 487.50 |
| 2014-10-17 | 487.50 |
| 2014-10-16 | 487.50 |
| 2014-10-15 | 487.50 |
| 2014-10-14 | 520.00 |
| 2014-10-13 | 520.00 |
| 2014-10-10 | 520.00 |
| 2014-10-09 | 520.00 |
| 2014-10-08 | 520.00 |
| 2014-10-07 | 520.00 |
| 2014-10-06 | 520.00 |
| 2014-10-03 | 520.00 |
| 2014-09-30 | 520.00 |
| 2014-09-29 | 520.00 |
| 2014-09-26 | 520.00 |
| 2014-09-25 | 525.00 |
| 2014-09-24 | 500.00 |
| 2014-09-23 | 517.50 |
| 2014-09-22 | 517.50 |
| 2014-09-19 | 517.50 |
| 2014-09-18 | 525.00 |
| 2014-09-17 | 525.00 |
| 2014-09-16 | 525.00 |
| 2014-09-15 | 525.00 |
| 2014-09-12 | 575.00 |
| 2014-09-11 | 587.50 |
| 2014-09-10 | 587.50 |
| 2014-09-08 | 570.00 |
| 2014-09-05 | 570.00 |
| 2014-09-04 | 570.00 |
| 2014-09-03 | 570.00 |
| 2014-09-02 | 570.00 |
| 2014-09-01 | 570.00 |
| 2014-08-29 | 570.00 |
| 2014-08-28 | 550.00 |
| 2014-08-27 | 550.00 |
| 2014-08-26 | 570.00 |
| 2014-08-25 | 575.00 |
| 2014-08-22 | 575.00 |
| 2014-08-21 | 600.00 |
| 2014-08-20 | 600.00 |
| 2014-08-19 | 600.00 |
| 2014-08-18 | 600.00 |
| 2014-08-15 | 562.50 |
| 2014-08-14 | 587.50 |
| 2014-08-13 | 587.50 |
| 2014-08-12 | 600.00 |
| 2014-08-11 | 600.00 |
| 2014-08-08 | 600.00 |
| 2014-08-07 | 612.50 |
| 2014-08-06 | 592.50 |
| 2014-08-05 | 587.50 |
| 2014-08-04 | 637.50 |
| 2014-08-01 | 637.50 |
| 2014-07-31 | 637.50 |
| 2014-07-30 | 587.50 |
| 2014-07-29 | 587.50 |
| 2014-07-28 | 587.50 |
| 2014-07-25 | 587.50 |
| 2014-07-24 | 587.50 |
| 2014-07-23 | 587.50 |
| 2014-07-22 | 587.50 |
| 2014-07-21 | 625.00 |
| 2014-07-18 | 625.00 |
| 2014-07-17 | 615.00 |
| 2014-07-16 | 615.00 |
| 2014-07-15 | 615.00 |
| 2014-07-14 | 612.50 |
| 2014-07-11 | 605.00 |
| 2014-07-10 | 675.00 |
| 2014-07-09 | 675.00 |
| 2014-07-08 | 675.00 |
| 2014-07-07 | 675.00 |
| 2014-07-04 | 675.00 |
| 2014-07-03 | 675.00 |
| 2014-07-02 | 675.00 |
| 2014-06-30 | 675.00 |
| 2014-06-27 | 675.00 |
| 2014-06-26 | 677.50 |
| 2014-06-25 | 675.00 |
| 2014-06-24 | 675.00 |
| 2014-06-23 | 675.00 |
| 2014-06-20 | 675.00 |
| 2014-06-19 | 675.00 |
| 2014-06-18 | 675.00 |
| 2014-06-17 | 675.00 |
| 2014-06-16 | 675.00 |
| 2014-06-13 | 675.00 |
| 2014-06-12 | 675.00 |
| 2014-06-11 | 670.00 |
| 2014-06-10 | 670.00 |
| 2014-06-09 | 670.00 |
| 2014-06-06 | 675.00 |
| 2014-06-05 | 675.00 |
| 2014-06-04 | 600.00 |
| 2014-06-03 | 650.00 |
| 2014-05-30 | 600.00 |
| 2014-05-29 | 600.00 |
| 2014-05-28 | 625.00 |
| 2014-05-27 | 662.50 |
| 2014-05-26 | 695.00 |
| 2014-05-23 | 695.00 |
| 2014-05-22 | 695.00 |
| 2014-05-21 | 695.00 |
| 2014-05-20 | 695.00 |
| 2014-05-19 | 695.00 |
| 2014-05-16 | 695.00 |
| 2014-05-15 | 695.00 |
| 2014-05-14 | 695.00 |
| 2014-05-13 | 695.00 |
| 2014-05-12 | 695.00 |
| 2014-05-09 | 695.00 |
| 2014-05-08 | 695.00 |
| 2014-05-07 | 700.00 |
| 2014-05-05 | 700.00 |
| 2014-05-02 | 700.00 |
| 2014-04-30 | 657.50 |
| 2014-04-29 | 700.00 |
| 2014-04-28 | 700.00 |
| 2014-04-25 | 695.00 |
| 2014-04-24 | 700.00 |
| 2014-04-23 | 700.00 |
| 2014-04-22 | 700.00 |
| 2014-04-17 | 700.00 |
| 2014-04-16 | 690.00 |
| 2014-04-15 | 722.50 |
| 2014-04-14 | 700.00 |
| 2014-04-11 | 722.50 |
| 2014-04-10 | 712.50 |
| 2014-04-09 | 712.50 |
| 2014-04-08 | 700.00 |
| 2014-04-07 | 700.00 |
| 2014-04-04 | 700.00 |
| 2014-04-03 | 700.00 |
| 2014-04-02 | 700.00 |
| 2014-04-01 | 700.00 |
| 2014-03-31 | 700.00 |
| 2014-03-28 | 700.00 |
| 2014-03-27 | 700.00 |
| 2014-03-26 | 750.00 |
| 2014-03-25 | 715.00 |
| 2014-03-24 | 760.00 |
| 2014-03-21 | 800.00 |
| 2014-03-20 | 720.00 |
| 2014-03-19 | 720.00 |
| 2014-03-18 | 720.00 |
| 2014-03-17 | 717.50 |
| 2014-03-14 | 720.00 |
| 2014-03-13 | 700.00 |
| 2014-03-12 | 700.00 |
| 2014-03-11 | 700.00 |
| 2014-03-10 | 700.00 |
| 2014-03-07 | 700.00 |
| 2014-03-06 | 677.50 |
| 2014-03-05 | 687.50 |
| 2014-03-04 | 662.50 |
| 2014-03-03 | 660.00 |
| 2014-02-28 | 692.50 |
| 2014-02-27 | 695.00 |
| 2014-02-26 | 700.00 |
| 2014-02-25 | 730.00 |
| 2014-02-24 | 732.50 |
| 2014-02-21 | 737.50 |
| 2014-02-20 | 722.50 |
| 2014-02-19 | 720.00 |
| 2014-02-18 | 677.50 |
| 2014-02-17 | 677.50 |
| 2014-02-14 | 672.50 |
| 2014-02-13 | 650.00 |
| 2014-02-12 | 652.50 |
| 2014-02-11 | 700.00 |
| 2014-02-10 | 725.00 |
| 2014-02-07 | 652.50 |
| 2014-02-06 | 650.00 |
| 2014-02-05 | 655.00 |
| 2014-02-04 | 650.00 |
| 2014-01-30 | 675.00 |
| 2014-01-29 | 675.00 |
| 2014-01-28 | 675.00 |
| 2014-01-27 | 675.00 |
| 2014-01-24 | 722.50 |
| 2014-01-23 | 650.00 |
| 2014-01-22 | 650.00 |
| 2014-01-21 | 650.00 |
| 2014-01-20 | 650.00 |
| 2014-01-17 | 650.00 |
| 2014-01-16 | 612.50 |
| 2014-01-15 | 527.50 |
| 2014-01-14 | 565.00 |
| 2014-01-13 | 550.00 |
| 2014-01-10 | 550.00 |
| 2014-01-09 | 530.00 |
| 2014-01-08 | 492.50 |
| 2014-01-07 | 492.50 |
| 2014-01-06 | 492.50 |
| 2014-01-03 | 490.00 |
| 2014-01-02 | 475.00 |
| 2013-12-31 | 485.00 |
| 2013-12-30 | 480.00 |
| 2013-12-27 | 480.00 |
| 2013-12-24 | 502.50 |
| 2013-12-23 | 502.50 |
| 2013-12-20 | 495.00 |
| 2013-12-19 | 475.00 |
| 2013-12-18 | 462.50 |
| 2013-12-17 | 487.50 |
| 2013-12-16 | 487.50 |
| 2013-12-13 | 487.50 |
| 2013-12-12 | 485.00 |
| 2013-12-11 | 487.50 |
| 2013-12-10 | 507.50 |
| 2013-12-09 | 507.50 |
| 2013-12-06 | 520.00 |
| 2013-12-05 | 502.50 |
| 2013-12-04 | 490.00 |
| 2013-12-03 | 520.00 |
| 2013-12-02 | 520.00 |
| 2013-11-29 | 520.00 |
| 2013-11-28 | 520.00 |
| 2013-11-27 | 520.00 |
| 2013-11-26 | 520.00 |
| 2013-11-25 | 512.50 |
| 2013-11-22 | 562.50 |
| 2013-11-21 | 547.50 |
| 2013-11-20 | 455.00 |
| 2013-11-19 | 455.00 |
| 2013-11-18 | 455.00 |
| 2013-11-15 | 455.00 |
| 2013-11-14 | 455.00 |
| 2013-11-13 | 455.00 |
| 2013-11-12 | 455.00 |
| 2013-11-11 | 455.00 |
| 2013-11-08 | 455.00 |
| 2013-11-07 | 455.00 |
| 2013-11-06 | 455.00 |
| 2013-11-05 | 455.00 |
| 2013-11-04 | 455.00 |
| 2013-11-01 | 455.00 |
| 2013-10-31 | 455.00 |
| 2013-10-30 | 455.00 |
| 2013-10-29 | 455.00 |
| 2013-10-28 | 440.00 |
| 2013-10-25 | 440.00 |
| 2013-10-24 | 437.50 |
| 2013-10-23 | 452.50 |
| 2013-10-22 | 465.00 |
| 2013-10-21 | 475.00 |
| 2013-10-18 | 477.50 |
| 2013-10-17 | 477.50 |
| 2013-10-16 | 462.50 |
| 2013-10-15 | 400.00 |
| 2013-10-11 | 400.00 |
| 2013-10-10 | 395.00 |
| 2013-10-09 | 390.00 |
| 2013-10-08 | 387.50 |
| 2013-10-07 | 400.00 |
| 2013-10-04 | 390.00 |
| 2013-10-03 | 400.00 |
| 2013-10-02 | 402.50 |
| 2013-09-30 | 400.00 |
| 2013-09-27 | 402.50 |
| 2013-09-26 | 402.50 |
| 2013-09-25 | 385.00 |
| 2013-09-24 | 422.50 |
| 2013-09-23 | 412.50 |
| 2013-09-19 | 412.50 |
| 2013-09-18 | 402.50 |
| 2013-09-17 | 402.50 |
| 2013-09-16 | 400.00 |
| 2013-09-13 | 425.00 |
| 2013-09-12 | 425.00 |
| 2013-09-11 | 447.50 |
| 2013-09-10 | 450.00 |
| 2013-09-09 | 450.00 |
| 2013-09-06 | 462.50 |
| 2013-09-05 | 462.50 |
| 2013-09-04 | 462.50 |
| 2013-09-03 | 462.50 |
| 2013-09-02 | 470.00 |
| 2013-08-30 | 475.00 |
| 2013-08-29 | 487.50 |
| 2013-08-28 | 487.50 |
| 2013-08-27 | 487.50 |
| 2013-08-26 | 472.50 |
| 2013-08-23 | 475.00 |
| 2013-08-22 | 455.00 |
| 2013-08-21 | 462.50 |
| 2013-08-20 | 500.00 |
| 2013-08-19 | 505.00 |
| 2013-08-16 | 500.00 |
| 2013-08-15 | 512.50 |
| 2013-08-13 | 500.00 |
| 2013-08-12 | 500.00 |
| 2013-08-09 | 487.50 |
| 2013-08-08 | 517.50 |
| 2013-08-07 | 550.00 |
| 2013-08-06 | 547.50 |
| 2013-08-05 | 465.00 |
| 2013-08-02 | 545.00 |
| 2013-08-01 | 577.50 |
| 2013-07-31 | 542.50 |
| 2013-07-30 | 480.00 |
| 2013-07-29 | 405.00 |
| 2013-07-26 | 332.50 |
| 2013-07-25 | 325.00 |
| 2013-07-24 | 335.00 |
| 2013-07-23 | 330.00 |
| 2013-07-22 | 352.50 |
| 2013-07-19 | 337.50 |
| 2013-07-18 | 325.00 |
| 2013-07-17 | 367.50 |
| 2013-07-16 | 320.00 |
| 2013-07-15 | 345.00 |
| 2013-07-12 | 420.00 |
| 2013-07-11 | 342.50 |
| 2013-07-10 | 327.50 |
| 2013-07-09 | 335.00 |
| 2013-07-08 | 295.00 |
| 2013-07-05 | 297.50 |
| 2013-07-04 | 310.00 |
| 2013-07-03 | 320.00 |
| 2013-07-02 | 407.50 |
| 2013-06-28 | 412.50 |
| 2013-06-27 | 285.00 |
| 2013-06-26 | 292.50 |
| 2013-06-25 | 262.50 |
| 2013-06-24 | 227.50 |
| 2013-06-21 | 232.50 |
| 2013-06-20 | 192.50 |
| 2013-06-19 | 192.50 |
| 2013-06-18 | 192.50 |
| 2013-06-17 | 192.50 |
| 2013-06-14 | 192.50 |
| 2013-06-13 | 187.50 |
| 2013-06-11 | 187.50 |
| 2013-06-10 | 187.50 |
| 2013-06-07 | 187.50 |
| 2013-06-06 | 187.50 |
| 2013-06-05 | 187.50 |
| 2013-06-04 | 187.50 |
| 2013-06-03 | 187.50 |
| 2013-05-31 | 187.50 |
| 2013-05-30 | 187.50 |
| 2013-05-29 | 187.50 |
| 2013-05-28 | 187.50 |
| 2013-05-27 | 187.50 |
| 2013-05-24 | 187.50 |
| 2013-05-23 | 187.50 |
| 2013-05-22 | 187.50 |
| 2013-05-21 | 187.50 |
| 2013-05-20 | 187.50 |
| 2013-05-16 | 187.50 |
| 2013-05-15 | 187.50 |
| 2013-05-14 | 187.50 |
| 2013-05-13 | 187.50 |
| 2013-05-10 | 187.50 |
| 2013-05-09 | 187.50 |
| 2013-05-08 | 187.50 |
| 2013-05-07 | 187.50 |
| 2013-05-06 | 187.50 |
| 2013-05-03 | 187.50 |
| 2013-05-02 | 187.50 |
| 2013-04-30 | 192.50 |
| 2013-04-29 | 192.50 |
| 2013-04-26 | 192.50 |
| 2013-04-25 | 200.00 |
| 2013-04-24 | 225.00 |
| 2013-04-23 | 242.50 |
| 2013-04-22 | 240.00 |
| 2013-04-19 | 232.50 |
| 2013-04-18 | 232.50 |
| 2013-04-17 | 232.50 |
| 2013-04-16 | 232.50 |
| 2013-04-15 | 247.50 |
| 2013-04-12 | 247.50 |
| 2013-04-11 | 217.50 |
| 2013-04-10 | 217.50 |
| 2013-04-09 | 250.00 |
| 2013-04-08 | 250.00 |
| 2013-04-05 | 250.00 |
| 2013-04-03 | 250.00 |
| 2013-04-02 | 250.00 |
| 2013-03-28 | 250.00 |
| 2013-03-27 | 250.00 |
| 2013-03-26 | 250.00 |
| 2013-03-25 | 250.00 |
| 2013-03-22 | 250.00 |
| 2013-03-21 | 250.00 |
| 2013-03-20 | 250.00 |
| 2013-03-19 | 250.00 |
| 2013-03-18 | 250.00 |
| 2013-03-15 | 250.00 |
| 2013-03-14 | 250.00 |
| 2013-03-13 | 250.00 |
| 2013-03-12 | 250.00 |
| 2013-03-11 | 250.00 |
| 2013-03-08 | 250.00 |
| 2013-03-07 | 250.00 |
| 2013-03-06 | 250.00 |
| 2013-03-05 | 250.00 |
| 2013-03-04 | 250.00 |
| 2013-03-01 | 237.50 |
| 2013-02-28 | 237.50 |
| 2013-02-27 | 237.50 |
| 2013-02-26 | 237.50 |
| 2013-02-25 | 237.50 |
| 2013-02-22 | 257.50 |
| 2013-02-21 | 257.50 |
| 2013-02-20 | 260.00 |
| 2013-02-19 | 242.50 |
| 2013-02-18 | 242.50 |
| 2013-02-15 | 242.50 |
| 2013-02-14 | 242.50 |
| 2013-02-08 | 252.50 |
| 2013-02-07 | 200.00 |
| 2013-02-06 | 200.00 |
| 2013-02-05 | 200.00 |
| 2013-02-04 | 200.00 |
| 2013-02-01 | 210.00 |
| 2013-01-31 | 232.50 |
| 2013-01-30 | 232.50 |
| 2013-01-29 | 232.50 |
| 2013-01-28 | 232.50 |
| 2013-01-25 | 225.00 |
| 2013-01-24 | 225.00 |
| 2013-01-23 | 225.00 |
| 2013-01-22 | 190.00 |
| 2013-01-21 | 195.00 |
| 2013-01-18 | 195.00 |
| 2013-01-17 | 192.50 |
| 2013-01-16 | 175.00 |
| 2013-01-15 | 205.00 |
| 2013-01-14 | 212.50 |
| 2013-01-11 | 212.50 |
| 2013-01-10 | 212.50 |
| 2013-01-09 | 212.50 |
| 2013-01-08 | 245.00 |
| 2013-01-07 | 205.00 |
| 2013-01-04 | 205.00 |
| 2013-01-03 | 215.00 |
| 2013-01-02 | 215.00 |
| 2012-12-31 | 215.00 |
| 2012-12-28 | 225.00 |
| 2012-12-27 | 225.00 |
| 2012-12-24 | 245.00 |
| 2012-12-21 | 245.00 |
| 2012-12-20 | 245.00 |
| 2012-12-19 | 245.00 |
| 2012-12-18 | 245.00 |
| 2012-12-17 | 245.00 |
| 2012-12-14 | 245.00 |
| 2012-12-13 | 232.50 |
| 2012-12-12 | 232.50 |
| 2012-12-11 | 232.50 |
| 2012-12-10 | 232.50 |
| 2012-12-07 | 232.50 |
| 2012-12-06 | 232.50 |
| 2012-12-05 | 232.50 |
| 2012-12-04 | 230.00 |
| 2012-12-03 | 227.50 |
| 2012-11-30 | 225.00 |
| 2012-11-29 | 220.00 |
| 2012-11-28 | 237.50 |
| 2012-11-27 | 237.50 |
| 2012-11-26 | 237.50 |
| 2012-11-23 | 237.50 |
| 2012-11-22 | 237.50 |
| 2012-11-21 | 237.50 |
| 2012-11-20 | 237.50 |
| 2012-11-19 | 237.50 |
| 2012-11-16 | 237.50 |
| 2012-11-15 | 237.50 |
| 2012-11-14 | 232.50 |
| 2012-11-13 | 232.50 |
| 2012-11-12 | 250.00 |
| 2012-11-09 | 250.00 |
| 2012-11-08 | 252.50 |
| 2012-11-07 | 252.50 |
| 2012-11-06 | 255.00 |
| 2012-11-05 | 255.00 |
| 2012-11-02 | 255.00 |
| 2012-11-01 | 262.50 |
| 2012-10-31 | 262.50 |
| 2012-10-30 | 245.00 |
| 2012-10-29 | 245.00 |
| 2012-10-26 | 245.00 |
| 2012-10-25 | 287.50 |
| 2012-10-24 | 287.50 |
| 2012-10-22 | 287.50 |
| 2012-10-19 | 287.50 |
| 2012-10-18 | 287.50 |
| 2012-10-17 | 290.00 |
| 2012-10-16 | 287.50 |
| 2012-10-15 | 275.00 |
| 2012-10-12 | 247.50 |
| 2012-10-11 | 250.00 |
| 2012-10-10 | 155.00 |
| 2012-10-09 | 150.00 |
| 2012-10-08 | 150.00 |
| 2012-10-05 | 147.50 |
| 2012-10-04 | 162.50 |
| 2012-10-03 | 152.50 |
| 2012-09-28 | 182.50 |
| 2012-09-27 | 182.50 |
| 2012-09-26 | 182.50 |
| 2012-09-25 | 147.50 |
| 2012-09-24 | 147.50 |
| 2012-09-21 | 147.50 |
| 2012-09-20 | 147.50 |
| 2012-09-19 | 150.00 |
| 2012-09-18 | 172.50 |
| 2012-09-17 | 165.00 |
| 2012-09-14 | 172.50 |
| 2012-09-13 | 172.50 |
| 2012-09-12 | 172.50 |
| 2012-09-11 | 172.50 |
| 2012-09-10 | 172.50 |
| 2012-09-07 | 162.50 |
| 2012-09-06 | 167.50 |
| 2012-09-05 | 167.50 |
| 2012-09-04 | 167.50 |
| 2012-09-03 | 167.50 |
| 2012-08-31 | 167.50 |
| 2012-08-30 | 172.50 |
| 2012-08-29 | 172.50 |
| 2012-08-28 | 175.00 |
| 2012-08-27 | 175.00 |
| 2012-08-24 | 200.00 |
| 2012-08-23 | 205.00 |
| 2012-08-22 | 205.00 |
| 2012-08-21 | 205.00 |
| 2012-08-20 | 175.00 |
| 2012-08-17 | 165.00 |
| 2012-08-16 | 165.00 |
| 2012-08-15 | 165.00 |
| 2012-08-14 | 165.00 |
| 2012-08-13 | 165.00 |
| 2012-08-10 | 165.00 |
| 2012-08-09 | 150.00 |
| 2012-08-08 | 150.00 |
| 2012-08-07 | 150.00 |
| 2012-08-06 | 150.00 |
| 2012-08-03 | 150.00 |
| 2012-08-02 | 150.00 |
| 2012-08-01 | 150.00 |
| 2012-07-31 | 150.00 |
| 2012-07-30 | 150.00 |
| 2012-07-27 | 117.50 |
| 2012-07-26 | 115.00 |
| 2012-07-25 | 112.50 |
| 2012-07-24 | 112.50 |
| 2012-07-23 | 112.50 |
| 2012-07-20 | 112.50 |
| 2012-07-19 | 112.50 |
| 2012-07-18 | 110.00 |
| 2012-07-17 | 110.00 |
| 2012-07-16 | 110.00 |
| 2012-07-13 | 110.00 |
| 2012-07-12 | 110.00 |
| 2012-07-11 | 135.00 |
| 2012-07-10 | 135.00 |
| 2012-07-09 | 135.00 |
| 2012-07-06 | 175.00 |
| 2012-07-05 | 187.50 |
| 2012-07-04 | 187.50 |
| 2012-07-03 | 187.50 |
| 2012-06-29 | 187.50 |
| 2012-06-28 | 187.50 |
| 2012-06-27 | 187.50 |
| 2012-06-26 | 190.00 |
| 2012-06-25 | 190.00 |
| 2012-06-22 | 192.50 |
| 2012-06-21 | 192.50 |
| 2012-06-20 | 192.50 |
| 2012-06-19 | 192.50 |
| 2012-06-18 | 195.00 |
| 2012-06-15 | 195.00 |
| 2012-06-14 | 195.00 |
| 2012-06-13 | 195.00 |
| 2012-06-12 | 195.00 |
| 2012-06-11 | 195.00 |
| 2012-06-08 | 195.00 |
| 2012-06-07 | 195.00 |
| 2012-06-06 | 195.00 |
| 2012-06-05 | 195.00 |
| 2012-06-04 | 195.00 |
| 2012-06-01 | 195.00 |
| 2012-05-31 | 197.50 |
| 2012-05-30 | 150.00 |
| 2012-05-29 | 150.00 |
| 2012-05-28 | 150.00 |
| 2012-05-25 | 150.00 |
| 2012-05-24 | 150.00 |
| 2012-05-23 | 150.00 |
| 2012-05-22 | 150.00 |
| 2012-05-21 | 150.00 |
| 2012-05-18 | 150.00 |
| 2012-05-17 | 150.00 |
| 2012-05-16 | 150.00 |
| 2012-05-15 | 150.00 |
| 2012-05-14 | 150.00 |
| 2012-05-11 | 150.00 |
| 2012-05-10 | 150.00 |
| 2012-05-09 | 150.00 |
| 2012-05-08 | 150.00 |
| 2012-05-07 | 150.00 |
| 2012-05-04 | 150.00 |
| 2012-05-03 | 150.00 |
| 2012-05-02 | 150.00 |
| 2012-04-30 | 150.00 |
| 2012-04-27 | 150.00 |
| 2012-04-26 | 150.00 |
| 2012-04-25 | 150.00 |
| 2012-04-24 | 150.00 |
| 2012-04-23 | 152.50 |
| 2012-04-20 | 175.00 |
| 2012-04-19 | 175.00 |
| 2012-04-18 | 175.00 |
| 2012-04-17 | 175.00 |
| 2012-04-16 | 175.00 |
| 2012-04-13 | 175.00 |
| 2012-04-12 | 175.00 |
| 2012-04-11 | 175.00 |
| 2012-04-10 | 175.00 |
| 2012-04-05 | 175.00 |
| 2012-04-03 | 175.00 |
| 2012-04-02 | 175.00 |
| 2012-03-30 | 175.00 |
| 2012-03-29 | 175.00 |
| 2012-03-28 | 162.50 |
| 2012-03-27 | 162.50 |
| 2012-03-26 | 162.50 |
| 2012-03-23 | 162.50 |
| 2012-03-22 | 162.50 |
| 2012-03-21 | 162.50 |
| 2012-03-20 | 162.50 |
| 2012-03-19 | 162.50 |
| 2012-03-16 | 175.00 |
| 2012-03-15 | 175.00 |
| 2012-03-14 | 175.00 |
| 2012-03-13 | 185.00 |
| 2012-03-12 | 185.00 |
| 2012-03-09 | 185.00 |
| 2012-03-08 | 185.00 |
| 2012-03-07 | 185.00 |
| 2012-03-06 | 185.00 |
| 2012-03-05 | 185.00 |
| 2012-03-02 | 185.00 |
| 2012-03-01 | 170.00 |
| 2012-02-29 | 170.00 |
| 2012-02-28 | 170.00 |
| 2012-02-27 | 170.00 |
| 2012-02-24 | 170.00 |
| 2012-02-23 | 155.00 |
| 2012-02-22 | 125.00 |
| 2012-02-21 | 162.50 |
| 2012-02-20 | 162.50 |
| 2012-02-17 | 162.50 |
| 2012-02-16 | 155.00 |
| 2012-02-15 | 137.50 |
| 2012-02-14 | 137.50 |
| 2012-02-13 | 137.50 |
| 2012-02-10 | 137.50 |
| 2012-02-09 | 137.50 |
| 2012-02-08 | 137.50 |
| 2012-02-07 | 137.50 |
| 2012-02-06 | 137.50 |
| 2012-02-03 | 135.00 |
| 2012-02-02 | 107.50 |
| 2012-02-01 | 102.50 |
| 2012-01-31 | 100.00 |
| 2012-01-30 | 92.50 |
| 2012-01-27 | 110.00 |
| 2012-01-26 | 110.00 |
| 2012-01-20 | 110.00 |
| 2012-01-19 | 110.00 |
| 2012-01-18 | 110.00 |
| 2012-01-17 | 107.50 |
| 2012-01-16 | 105.00 |
| 2012-01-13 | 97.50 |
| 2012-01-12 | 97.50 |
| 2012-01-11 | 97.50 |
| 2012-01-10 | 95.00 |
| 2012-01-09 | 105.00 |
| 2012-01-06 | 105.00 |
| 2012-01-05 | 95.00 |
| 2012-01-04 | 87.50 |
| 2012-01-03 | 90.00 |
| 2011-12-30 | 125.00 |
| 2011-12-29 | 125.00 |
| 2011-12-28 | 125.00 |
| 2011-12-23 | 137.50 |
| 2011-12-22 | 137.50 |
| 2011-12-21 | 137.50 |
| 2011-12-20 | 137.50 |
| 2011-12-19 | 137.50 |
| 2011-12-16 | 137.50 |
| 2011-12-15 | 137.50 |
| 2011-12-14 | 137.50 |
| 2011-12-13 | 137.50 |
| 2011-12-12 | 137.50 |
| 2011-12-09 | 137.50 |
| 2011-12-08 | 150.00 |
| 2011-12-07 | 150.00 |
| 2011-12-06 | 150.00 |
| 2011-12-05 | 177.50 |
| 2011-12-02 | 177.50 |
| 2011-12-01 | 177.50 |
| 2011-11-30 | 177.50 |
| 2011-11-29 | 177.50 |
| 2011-11-28 | 175.00 |
| 2011-11-25 | 202.50 |
| 2011-11-24 | 202.50 |
| 2011-11-23 | 202.50 |
| 2011-11-22 | 227.50 |
| 2011-11-21 | 260.00 |
| 2011-11-18 | 250.00 |
| 2011-11-17 | 250.00 |
| 2011-11-16 | 250.00 |
| 2011-11-15 | 250.00 |
| 2011-11-14 | 302.50 |
| 2011-11-11 | 270.00 |
| 2011-11-10 | 270.00 |
| 2011-11-09 | 355.00 |
| 2011-11-08 | 355.00 |
| 2011-11-07 | 355.00 |
| 2011-11-04 | 355.00 |
| 2011-11-03 | 355.00 |
| 2011-11-02 | 357.50 |
| 2011-11-01 | 360.00 |
| 2011-10-31 | 365.00 |
| 2011-10-28 | 370.00 |
| 2011-10-27 | 377.50 |
| 2011-10-26 | 380.00 |
| 2011-10-25 | 387.50 |
| 2011-10-24 | 387.50 |
| 2011-10-21 | 387.50 |
| 2011-10-20 | 387.50 |
| 2011-10-19 | 387.50 |
| 2011-10-18 | 392.50 |
| 2011-10-17 | 407.50 |
| 2011-10-14 | 407.50 |
| 2011-10-13 | 412.50 |
| 2011-10-12 | 412.50 |
| 2011-10-11 | 412.50 |
| 2011-10-10 | 422.50 |
| 2011-10-07 | 422.50 |
| 2011-10-06 | 395.00 |
| 2011-10-04 | 395.00 |
| 2011-10-03 | 395.00 |
| 2011-09-30 | 395.00 |
| 2011-09-28 | 395.00 |
| 2011-09-27 | 395.00 |
| 2011-09-26 | 395.00 |
| 2011-09-23 | 397.50 |
| 2011-09-22 | 397.50 |
| 2011-09-21 | 420.00 |
| 2011-09-20 | 420.00 |
| 2011-09-19 | 420.00 |
| 2011-09-16 | 420.00 |
| 2011-09-15 | 420.00 |
| 2011-09-14 | 420.00 |
| 2011-09-12 | 420.00 |
| 2011-09-09 | 420.00 |
| 2011-09-08 | 420.00 |
| 2011-09-07 | 420.00 |
| 2011-09-06 | 420.00 |
| 2011-09-05 | 420.00 |
| 2011-09-02 | 420.00 |
| 2011-09-01 | 420.00 |
| 2011-08-31 | 420.00 |
| 2011-08-30 | 420.00 |
| 2011-08-29 | 420.00 |
| 2011-08-26 | 420.00 |
| 2011-08-25 | 420.00 |
| 2011-08-24 | 435.00 |
| 2011-08-23 | 435.00 |
| 2011-08-22 | 435.00 |
| 2011-08-19 | 435.00 |
| 2011-08-18 | 435.00 |
| 2011-08-17 | 435.00 |
| 2011-08-16 | 435.00 |
| 2011-08-15 | 435.00 |
| 2011-08-12 | 435.00 |
| 2011-08-11 | 435.00 |
| 2011-08-10 | 435.00 |
| 2011-08-09 | 435.00 |
| 2011-08-08 | 437.50 |
| 2011-08-05 | 437.50 |
| 2011-08-04 | 437.50 |
| 2011-08-03 | 437.50 |
| 2011-08-02 | 437.50 |
| 2011-08-01 | 437.50 |
| 2011-07-29 | 437.50 |
| 2011-07-28 | 437.50 |
| 2011-07-27 | 437.50 |
| 2011-07-26 | 425.00 |
| 2011-07-25 | 425.00 |
| 2011-07-22 | 425.00 |
| 2011-07-21 | 412.50 |
| 2011-07-20 | 412.50 |
| 2011-07-19 | 412.50 |
| 2011-07-18 | 412.50 |
| 2011-07-15 | 412.50 |
| 2011-07-14 | 412.50 |
| 2011-07-13 | 412.50 |
| 2011-07-12 | 412.50 |
| 2011-07-11 | 412.50 |
| 2011-07-08 | 395.00 |
| 2011-07-07 | 395.00 |
| 2011-07-06 | 395.00 |
| 2011-07-05 | 395.00 |
| 2011-07-04 | 425.00 |
| 2011-06-30 | 425.00 |
| 2011-06-29 | 425.00 |
| 2011-06-28 | 425.00 |
| 2011-06-27 | 425.00 |
| 2011-06-24 | 425.00 |
| 2011-06-23 | 425.00 |
| 2011-06-22 | 425.00 |
| 2011-06-21 | 425.00 |
| 2011-06-20 | 450.00 |
| 2011-06-17 | 477.50 |
| 2011-06-16 | 477.50 |
| 2011-06-15 | 477.50 |
| 2011-06-14 | 477.50 |
| 2011-06-13 | 477.50 |
| 2011-06-10 | 477.50 |
| 2011-06-09 | 477.50 |
| 2011-06-08 | 477.50 |
| 2011-06-07 | 477.50 |
| 2011-06-03 | 477.50 |
| 2011-06-02 | 477.50 |
| 2011-06-01 | 477.50 |
| 2011-05-31 | 477.50 |
| 2011-05-30 | 477.50 |
| 2011-05-27 | 477.50 |
| 2011-05-26 | 477.50 |
| 2011-05-25 | 477.50 |
| 2011-05-24 | 477.50 |
| 2011-05-23 | 477.50 |
| 2011-05-20 | 477.50 |
| 2011-05-19 | 477.50 |
| 2011-05-18 | 477.50 |
| 2011-05-17 | 477.50 |
| 2011-05-16 | 477.50 |
| 2011-05-13 | 477.50 |
| 2011-05-12 | 475.00 |
| 2011-05-11 | 475.00 |
| 2011-05-09 | 475.00 |
| 2011-05-06 | 475.00 |
| 2011-05-05 | 512.50 |
| 2011-05-04 | 550.00 |
| 2011-05-03 | 620.00 |
| 2011-04-29 | 570.00 |
| 2011-04-28 | 570.00 |
| 2011-04-27 | 550.00 |
| 2011-04-26 | 550.00 |
| 2011-04-21 | 400.00 |
| 2011-04-20 | 425.00 |
| 2011-04-19 | 425.00 |
| 2011-04-18 | 425.00 |
| 2011-04-15 | 425.00 |
| 2011-04-14 | 425.00 |
| 2011-04-13 | 425.00 |
| 2011-04-12 | 425.00 |
| 2011-04-11 | 425.00 |
| 2011-04-08 | 425.00 |
| 2011-04-07 | 425.00 |
| 2011-04-06 | 400.00 |
| 2011-04-04 | 400.00 |
| 2011-04-01 | 400.00 |
| 2011-03-31 | 400.00 |
| 2011-03-30 | 400.00 |
| 2011-03-29 | 400.00 |
| 2011-03-28 | 400.00 |
| 2011-03-25 | 400.00 |
| 2011-03-24 | 400.00 |
| 2011-03-23 | 400.00 |
| 2011-03-22 | 400.00 |
| 2011-03-21 | 435.00 |
| 2011-03-18 | 435.00 |
| 2011-03-17 | 435.00 |
| 2011-03-16 | 437.50 |
| 2011-03-15 | 437.50 |
| 2011-03-14 | 437.50 |
| 2011-03-11 | 437.50 |
| 2011-03-10 | 437.50 |
| 2011-03-09 | 437.50 |
| 2011-03-08 | 437.50 |
| 2011-03-07 | 437.50 |
| 2011-03-04 | 425.00 |
| 2011-03-03 | 425.00 |
| 2011-03-02 | 425.00 |
| 2011-03-01 | 425.00 |
| 2011-02-28 | 425.00 |
| 2011-02-25 | 425.00 |
| 2011-02-24 | 425.00 |
| 2011-02-23 | 425.00 |
| 2011-02-22 | 425.00 |
| 2011-02-21 | 425.00 |
| 2011-02-18 | 425.00 |
| 2011-02-17 | 437.50 |
| 2011-02-16 | 437.50 |
| 2011-02-15 | 412.50 |
| 2011-02-14 | 400.00 |
| 2011-02-11 | 400.00 |
| 2011-02-10 | 400.00 |
| 2011-02-09 | 400.00 |
| 2011-02-08 | 400.00 |
| 2011-02-07 | 400.00 |
| 2011-02-02 | 400.00 |
| 2011-02-01 | 400.00 |
| 2011-01-31 | 400.00 |
| 2011-01-28 | 400.00 |
| 2011-01-27 | 400.00 |
| 2011-01-26 | 400.00 |
| 2011-01-25 | 400.00 |
| 2011-01-24 | 400.00 |
| 2011-01-21 | 400.00 |
| 2011-01-20 | 400.00 |
| 2011-01-19 | 400.00 |
| 2011-01-18 | 400.00 |
| 2011-01-17 | 400.00 |
| 2011-01-14 | 400.00 |
| 2011-01-13 | 400.00 |
| 2011-01-12 | 412.50 |
| 2011-01-11 | 412.50 |
| 2011-01-10 | 412.50 |
| 2011-01-07 | 412.50 |
| 2011-01-06 | 412.50 |
| 2011-01-05 | 412.50 |
| 2011-01-04 | 412.50 |
| 2011-01-03 | 412.50 |
| 2010-12-31 | 412.50 |
| 2010-12-30 | 412.50 |
| 2010-12-29 | 412.50 |
| 2010-12-28 | 412.50 |
| 2010-12-24 | 412.50 |
| 2010-12-23 | 412.50 |
| 2010-12-22 | 412.50 |
| 2010-12-21 | 412.50 |
| 2010-12-20 | 405.00 |
| 2010-12-17 | 405.00 |
| 2010-12-16 | 405.00 |
| 2010-12-15 | 405.00 |
| 2010-12-14 | 405.00 |
| 2010-12-13 | 405.00 |
| 2010-12-10 | 405.00 |
| 2010-12-09 | 400.00 |
| 2010-12-08 | 400.00 |
| 2010-12-07 | 387.50 |
| 2010-12-06 | 387.50 |
| 2010-12-03 | 387.50 |
| 2010-12-02 | 412.50 |
| 2010-12-01 | 425.00 |
| 2010-11-30 | 450.00 |
| 2010-11-29 | 350.00 |
| 2010-11-26 | 350.00 |
| 2010-11-25 | 350.00 |
| 2010-11-24 | 350.00 |
| 2010-11-23 | 350.00 |
| 2010-11-22 | 350.00 |
| 2010-11-19 | 350.00 |
| 2010-11-18 | 400.00 |
| 2010-11-17 | 400.00 |
| 2010-11-16 | 400.00 |
| 2010-11-15 | 400.00 |
| 2010-11-12 | 400.00 |
| 2010-11-11 | 400.00 |
| 2010-11-10 | 400.00 |
| 2010-11-09 | 400.00 |
| 2010-11-08 | 400.00 |
| 2010-11-05 | 400.00 |
| 2010-11-04 | 412.50 |
| 2010-11-03 | 425.00 |
| 2010-11-02 | 425.00 |
| 2010-11-01 | 450.00 |
| 2010-10-29 | 450.00 |
| 2010-10-28 | 450.00 |
| 2010-10-27 | 450.00 |
| 2010-10-26 | 450.00 |
| 2010-10-25 | 450.00 |
| 2010-10-22 | 475.00 |
| 2010-10-21 | 475.00 |
| 2010-10-20 | 475.00 |
| 2010-10-19 | 475.00 |
| 2010-10-18 | 475.00 |
| 2010-10-15 | 475.00 |
| 2010-10-14 | 475.00 |
| 2010-10-13 | 475.00 |
| 2010-10-12 | 475.00 |
| 2010-10-11 | 475.00 |
| 2010-10-08 | 475.00 |
| 2010-10-07 | 497.50 |
| 2010-10-06 | 500.00 |
| 2010-10-05 | 500.00 |
| 2010-10-04 | 500.00 |
| 2010-09-30 | 500.00 |
| 2010-09-29 | 500.00 |
| 2010-09-28 | 500.00 |
| 2010-09-27 | 500.00 |
| 2010-09-24 | 500.00 |
| 2010-09-22 | 525.00 |
| 2010-09-21 | 550.00 |
| 2010-09-20 | 550.00 |
| 2010-09-17 | 550.00 |
| 2010-09-16 | 550.00 |
| 2010-09-15 | 550.00 |
| 2010-09-14 | 562.50 |
| 2010-09-13 | 562.50 |
| 2010-09-10 | 562.50 |
| 2010-09-09 | 562.50 |
| 2010-09-08 | 550.00 |
| 2010-09-07 | 550.00 |
| 2010-09-06 | 537.50 |
| 2010-09-03 | 537.50 |
| 2010-09-02 | 537.50 |
| 2010-09-01 | 537.50 |
| 2010-08-31 | 537.50 |
| 2010-08-30 | 537.50 |
| 2010-08-27 | 477.50 |
| 2010-08-26 | 477.50 |
| 2010-08-25 | 477.50 |
| 2010-08-24 | 477.50 |
| 2010-08-23 | 477.50 |
| 2010-08-20 | 477.50 |
| 2010-08-19 | 477.50 |
| 2010-08-18 | 477.50 |
| 2010-08-17 | 527.50 |
| 2010-08-16 | 527.50 |
| 2010-08-13 | 527.50 |
| 2010-08-12 | 600.00 |
| 2010-08-11 | 600.00 |
| 2010-08-10 | 600.00 |
| 2010-08-09 | 600.00 |
| 2010-08-06 | 600.00 |
| 2010-08-05 | 600.00 |
| 2010-08-04 | 600.00 |
| 2010-08-03 | 600.00 |
| 2010-08-02 | 600.00 |
| 2010-07-30 | 600.00 |
| 2010-07-29 | 600.00 |
| 2010-07-28 | 612.50 |
| 2010-07-27 | 612.50 |
| 2010-07-26 | 612.50 |
| 2010-07-23 | 612.50 |
| 2010-07-22 | 612.50 |
| 2010-07-21 | 612.50 |
| 2010-07-20 | 612.50 |
| 2010-07-19 | 612.50 |
| 2010-07-16 | 612.50 |
| 2010-07-15 | 612.50 |
| 2010-07-14 | 612.50 |
| 2010-07-13 | 612.50 |
| 2010-07-12 | 612.50 |
| 2010-07-09 | 625.00 |
| 2010-07-08 | 625.00 |
| 2010-07-07 | 625.00 |
| 2010-07-06 | 625.00 |
| 2010-07-05 | 625.00 |
| 2010-07-02 | 625.00 |
| 2010-06-30 | 625.00 |
| 2010-06-29 | 625.00 |
| 2010-06-28 | 625.00 |
| 2010-06-25 | 625.00 |
| 2010-06-24 | 625.00 |
| 2010-06-23 | 612.50 |
| 2010-06-22 | 612.50 |
| 2010-06-21 | 612.50 |
| 2010-06-18 | 625.00 |
| 2010-06-17 | 625.00 |
| 2010-06-15 | 625.00 |
| 2010-06-14 | 612.50 |
| 2010-06-11 | 625.00 |
| 2010-06-10 | 625.00 |
| 2010-06-09 | 625.00 |
| 2010-06-08 | 587.50 |
| 2010-06-07 | 600.00 |
| 2010-06-04 | 600.00 |
| 2010-06-03 | 625.00 |
| 2010-06-02 | 625.00 |
| 2010-06-01 | 625.00 |
| 2010-05-31 | 625.00 |
| 2010-05-28 | 637.50 |
| 2010-05-27 | 600.00 |
| 2010-05-26 | 600.00 |
| 2010-05-25 | 637.50 |
| 2010-05-24 | 637.50 |
| 2010-05-20 | 637.50 |
| 2010-05-19 | 637.50 |
| 2010-05-18 | 637.50 |
| 2010-05-17 | 637.50 |
| 2010-05-14 | 637.50 |
| 2010-05-13 | 642.50 |
| 2010-05-12 | 645.00 |
| 2010-05-11 | 642.50 |
| 2010-05-10 | 645.00 |
| 2010-05-07 | 645.00 |
| 2010-05-06 | 645.00 |
| 2010-05-05 | 645.00 |
| 2010-05-04 | 650.00 |
| 2010-05-03 | 625.00 |
| 2010-04-30 | 612.50 |
| 2010-04-29 | 612.50 |
| 2010-04-28 | 612.50 |
| 2010-04-27 | 612.50 |
| 2010-04-26 | 612.50 |
| 2010-04-23 | 612.50 |
| 2010-04-22 | 612.50 |
| 2010-04-21 | 612.50 |
| 2010-04-20 | 612.50 |
| 2010-04-19 | 612.50 |
| 2010-04-16 | 612.50 |
| 2010-04-15 | 612.50 |
| 2010-04-14 | 612.50 |
| 2010-04-13 | 605.00 |
| 2010-04-12 | 605.00 |
| 2010-04-09 | 605.00 |
| 2010-04-08 | 625.00 |
| 2010-04-07 | 625.00 |
| 2010-04-01 | 625.00 |
| 2010-03-31 | 625.00 |
| 2010-03-30 | 650.00 |
| 2010-03-29 | 650.00 |
| 2010-03-26 | 650.00 |
| 2010-03-25 | 650.00 |
| 2010-03-24 | 650.00 |
| 2010-03-23 | 672.50 |
| 2010-03-22 | 650.00 |
| 2010-03-19 | 650.00 |
| 2010-03-18 | 650.00 |
| 2010-03-17 | 687.50 |
| 2010-03-16 | 687.50 |
| 2010-03-15 | 700.00 |
| 2010-03-12 | 675.00 |
| 2010-03-11 | 675.00 |
| 2010-03-10 | 687.50 |
| 2010-03-09 | 680.00 |
| 2010-03-08 | 700.00 |
| 2010-03-05 | 700.00 |
| 2010-03-04 | 700.00 |
| 2010-03-03 | 725.00 |
| 2010-03-02 | 725.00 |
| 2010-03-01 | 687.50 |
| 2010-02-26 | 637.50 |
| 2010-02-25 | 637.50 |
| 2010-02-24 | 637.50 |
| 2010-02-23 | 637.50 |
| 2010-02-22 | 637.50 |
| 2010-02-19 | 637.50 |
| 2010-02-18 | 637.50 |
| 2010-02-17 | 637.50 |
| 2010-02-12 | 637.50 |
| 2010-02-11 | 637.50 |
| 2010-02-10 | 625.00 |
| 2010-02-09 | 625.00 |
| 2010-02-08 | 625.00 |
| 2010-02-05 | 625.00 |
| 2010-02-04 | 665.00 |
| 2010-02-03 | 700.00 |
| 2010-02-02 | 712.50 |
| 2010-02-01 | 675.00 |
| 2010-01-29 | 650.00 |
| 2010-01-28 | 675.00 |
| 2010-01-27 | 637.50 |
| 2010-01-26 | 637.50 |
| 2010-01-25 | 637.50 |
| 2010-01-22 | 625.00 |
| 2010-01-21 | 637.50 |
| 2010-01-20 | 650.00 |
| 2010-01-19 | 627.50 |
| 2010-01-18 | 625.00 |
| 2010-01-15 | 650.00 |
| 2010-01-14 | 650.00 |
| 2010-01-13 | 602.50 |
| 2010-01-12 | 637.50 |
| 2010-01-11 | 650.00 |
| 2010-01-08 | 650.00 |
| 2010-01-07 | 625.00 |
| 2010-01-06 | 625.00 |
| 2010-01-05 | 637.50 |
| 2010-01-04 | 650.00 |
| 2009-12-31 | 650.00 |
| 2009-12-30 | 650.00 |
| 2009-12-29 | 697.50 |
| 2009-12-28 | 697.50 |
| 2009-12-24 | 697.50 |
| 2009-12-23 | 687.50 |
| 2009-12-22 | 700.00 |
| 2009-12-21 | 650.00 |
| 2009-12-18 | 650.00 |
| 2009-12-17 | 650.00 |
| 2009-12-16 | 650.00 |
| 2009-12-15 | 665.00 |
| 2009-12-14 | 687.50 |
| 2009-12-11 | 795.00 |
| 2009-12-10 | 812.50 |
| 2009-12-09 | 837.50 |
| 2009-12-08 | 847.50 |
| 2009-12-07 | 847.50 |
| 2009-12-04 | 800.00 |
| 2009-12-03 | 700.00 |
| 2009-12-02 | 715.00 |
| 2009-12-01 | 700.00 |
| 2009-11-30 | 700.00 |
| 2009-11-27 | 650.00 |
| 2009-11-26 | 700.00 |
| 2009-11-25 | 700.00 |
| 2009-11-24 | 700.00 |
| 2009-11-23 | 700.00 |
| 2009-11-20 | 700.00 |
| 2009-11-19 | 700.00 |
| 2009-11-18 | 700.00 |
| 2009-11-17 | 695.00 |
| 2009-11-16 | 637.50 |
| 2009-11-13 | 600.00 |
| 2009-11-12 | 675.00 |
| 2009-11-11 | 675.00 |
| 2009-11-10 | 650.00 |
| 2009-11-09 | 700.00 |
| 2009-11-06 | 725.00 |
| 2009-11-05 | 725.00 |
| 2009-11-04 | 725.00 |
| 2009-11-03 | 700.00 |
| 2009-11-02 | 750.00 |
| 2009-10-30 | 750.00 |
| 2009-10-29 | 750.00 |
| 2009-10-28 | 775.00 |
| 2009-10-27 | 775.00 |
| 2009-10-23 | 800.00 |
| 2009-10-22 | 837.50 |
| 2009-10-21 | 825.00 |
| 2009-10-20 | 825.00 |
| 2009-10-19 | 870.00 |
| 2009-10-16 | 870.00 |
| 2009-10-15 | 837.50 |
| 2009-10-14 | 805.00 |
| 2009-10-13 | 850.00 |
| 2009-10-12 | 765.00 |
| 2009-10-09 | 785.00 |
| 2009-10-08 | 825.00 |
| 2009-10-07 | 920.00 |
| 2009-10-06 | 857.50 |
| 2009-10-05 | 725.00 |
| 2009-10-02 | 655.00 |
| 2009-09-30 | 650.00 |
| 2009-09-29 | 627.50 |
| 2009-09-28 | 620.00 |
| 2009-09-25 | 612.50 |
| 2009-09-24 | 650.00 |
| 2009-09-23 | 632.50 |
| 2009-09-22 | 675.00 |
| 2009-09-21 | 675.00 |
| 2009-09-18 | 740.00 |
| 2009-09-17 | 675.00 |
| 2009-09-16 | 445.00 |
| 2009-09-15 | 445.00 |
| 2009-09-14 | 445.00 |
| 2009-09-11 | 425.00 |
| 2009-09-10 | 455.00 |
| 2009-09-09 | 412.50 |
| 2009-09-08 | 375.00 |
| 2009-09-07 | 427.50 |
| 2009-09-04 | 427.50 |
| 2009-09-03 | 430.00 |
| 2009-09-02 | 415.00 |
| 2009-09-01 | 415.00 |
| 2009-08-31 | 377.50 |
| 2009-08-28 | 350.00 |
| 2009-08-27 | 425.00 |
| 2009-08-26 | 425.00 |
| 2009-08-25 | 425.00 |
| 2009-08-24 | 425.00 |
| 2009-08-21 | 400.00 |
| 2009-08-20 | 400.00 |
| 2009-08-19 | 390.00 |
| 2009-08-18 | 390.00 |
| 2009-08-17 | 390.00 |
| 2009-08-14 | 390.00 |
| 2009-08-13 | 397.50 |
| 2009-08-12 | 400.00 |
| 2009-08-11 | 400.00 |
| 2009-08-10 | 400.00 |
| 2009-08-07 | 400.00 |
| 2009-08-06 | 400.00 |
| 2009-08-05 | 412.50 |
| 2009-08-04 | 390.00 |
| 2009-08-03 | 382.50 |
| 2009-07-31 | 385.00 |
| 2009-07-30 | 387.50 |
| 2009-07-29 | 400.00 |
| 2009-07-28 | 387.50 |
| 2009-07-27 | 400.00 |
| 2009-07-24 | 400.00 |
| 2009-07-23 | 400.00 |
| 2009-07-22 | 400.00 |
| 2009-07-21 | 400.00 |
| 2009-07-20 | 400.00 |
| 2009-07-17 | 400.00 |
| 2009-07-16 | 400.00 |
| 2009-07-15 | 400.00 |
| 2009-07-14 | 397.50 |
| 2009-07-13 | 400.00 |
| 2009-07-10 | 400.00 |
| 2009-07-09 | 407.50 |
| 2009-07-08 | 412.50 |
| 2009-07-07 | 412.50 |
| 2009-07-06 | 402.50 |
| 2009-07-03 | 330.00 |
| 2009-07-02 | 375.00 |
| 2009-06-30 | 412.50 |
| 2009-06-29 | 462.50 |
| 2009-06-26 | 420.00 |
| 2009-06-25 | 347.50 |
| 2009-06-24 | 347.50 |
| 2009-06-23 | 305.00 |
| 2009-06-22 | 320.00 |
| 2009-06-19 | 362.50 |
| 2009-06-18 | 325.00 |
| 2009-06-17 | 362.50 |
| 2009-06-16 | 367.50 |
| 2009-06-15 | 370.00 |
| 2009-06-12 | 387.50 |
| 2009-06-11 | 350.00 |
| 2009-06-10 | 340.00 |
| 2009-06-09 | 355.00 |
| 2009-06-08 | 290.00 |
| 2009-06-05 | 315.00 |
| 2009-06-04 | 317.50 |
| 2009-06-03 | 300.00 |
| 2009-06-02 | 307.50 |
| 2009-06-01 | 320.00 |
| 2009-05-29 | 320.00 |
| 2009-05-27 | 320.00 |
| 2009-05-26 | 312.50 |
| 2009-05-25 | 320.00 |
| 2009-05-22 | 325.00 |
| 2009-05-21 | 327.50 |
| 2009-05-20 | 330.00 |
| 2009-05-19 | 312.50 |
| 2009-05-18 | 275.00 |
| 2009-05-15 | 292.50 |
| 2009-05-14 | 282.50 |
| 2009-05-13 | 285.00 |
| 2009-05-12 | 302.50 |
| 2009-05-11 | 320.00 |
| 2009-05-08 | 332.50 |
| 2009-05-07 | 362.50 |
| 2009-05-06 | 360.00 |
| 2009-05-05 | 487.50 |
| 2009-05-04 | 342.50 |
| 2009-04-30 | 245.00 |
| 2009-04-29 | 190.00 |
| 2009-04-28 | 250.00 |
| 2009-04-27 | 250.00 |
| 2009-04-24 | 237.50 |
| 2009-04-23 | 225.00 |
| 2009-04-22 | 225.00 |
| 2009-04-21 | 225.00 |
| 2009-04-20 | 225.00 |
| 2009-04-17 | 225.00 |
| 2009-04-16 | 187.50 |
| 2009-04-15 | 187.50 |
| 2009-04-14 | 187.50 |
| 2009-04-09 | 200.00 |
| 2009-04-08 | 200.00 |
| 2009-04-07 | 200.00 |
| 2009-04-06 | 200.00 |
| 2009-04-03 | 200.00 |
| 2009-04-02 | 200.00 |
| 2009-04-01 | 182.50 |
| 2009-03-31 | 182.50 |
| 2009-03-30 | 182.50 |
| 2009-03-27 | 182.50 |
| 2009-03-26 | 182.50 |
| 2009-03-25 | 182.50 |
| 2009-03-24 | 182.50 |
| 2009-03-23 | 182.50 |
| 2009-03-20 | 182.50 |
| 2009-03-19 | 182.50 |
| 2009-03-18 | 182.50 |
| 2009-03-17 | 170.00 |
| 2009-03-16 | 150.00 |
| 2009-03-13 | 150.00 |
| 2009-03-12 | 150.00 |
| 2009-03-11 | 150.00 |
| 2009-03-10 | 150.00 |
| 2009-03-09 | 150.00 |
| 2009-03-06 | 150.00 |
| 2009-03-05 | 150.00 |
| 2009-03-04 | 150.00 |
| 2009-03-03 | 150.00 |
| 2009-03-02 | 150.00 |
| 2009-02-27 | 150.00 |
| 2009-02-26 | 150.00 |
| 2009-02-25 | 150.00 |
| 2009-02-24 | 200.00 |
| 2009-02-23 | 200.00 |
| 2009-02-20 | 200.00 |
| 2009-02-19 | 200.00 |
| 2009-02-18 | 200.00 |
| 2009-02-17 | 200.00 |
| 2009-02-16 | 200.00 |
| 2009-02-13 | 200.00 |
| 2009-02-12 | 250.00 |
| 2009-02-11 | 250.00 |
| 2009-02-10 | 262.50 |
| 2009-02-09 | 262.50 |
| 2009-02-06 | 262.50 |
| 2009-02-05 | 262.50 |
| 2009-02-04 | 270.00 |
| 2009-02-03 | 270.00 |
| 2009-02-02 | 270.00 |
| 2009-01-30 | 270.00 |
| 2009-01-29 | 270.00 |
| 2009-01-23 | 270.00 |
| 2009-01-22 | 270.00 |
| 2009-01-21 | 270.00 |
| 2009-01-20 | 282.50 |
| 2009-01-19 | 287.50 |
| 2009-01-16 | 295.00 |
| 2009-01-15 | 310.00 |
| 2009-01-14 | 312.50 |
| 2009-01-13 | 312.50 |
| 2009-01-12 | 320.00 |
| 2009-01-09 | 330.00 |
| 2009-01-08 | 280.00 |
| 2009-01-07 | 280.00 |
| 2009-01-06 | 280.00 |
| 2009-01-05 | 280.00 |
| 2009-01-02 | 240.00 |
| 2008-12-31 | 240.00 |
| 2008-12-30 | 240.00 |
| 2008-12-29 | 200.00 |
| 2008-12-24 | 225.00 |
| 2008-12-23 | 225.00 |
| 2008-12-22 | 225.00 |
| 2008-12-19 | 225.00 |
| 2008-12-18 | 225.00 |
| 2008-12-17 | 200.00 |
| 2008-12-16 | 200.00 |
| 2008-12-15 | 200.00 |
| 2008-12-12 | 250.00 |
| 2008-12-11 | 250.00 |
| 2008-12-10 | 250.00 |
| 2008-12-09 | 250.00 |
| 2008-12-08 | 250.00 |
| 2008-12-05 | 250.00 |
| 2008-12-04 | 262.50 |
| 2008-12-03 | 275.00 |
| 2008-12-02 | 275.00 |
| 2008-12-01 | 275.00 |
| 2008-11-28 | 275.00 |
| 2008-11-27 | 275.00 |
| 2008-11-26 | 275.00 |
| 2008-11-25 | 275.00 |
| 2008-11-24 | 275.00 |
| 2008-11-21 | 275.00 |
| 2008-11-20 | 275.00 |
| 2008-11-19 | 275.00 |
| 2008-11-18 | 275.00 |
| 2008-11-17 | 275.00 |
| 2008-11-14 | 275.00 |
| 2008-11-13 | 275.00 |
| 2008-11-12 | 275.00 |
| 2008-11-11 | 275.00 |
| 2008-11-10 | 275.00 |
| 2008-11-07 | 275.00 |
| 2008-11-06 | 225.00 |
| 2008-11-05 | 225.00 |
| 2008-11-04 | 187.50 |
| 2008-11-03 | 162.50 |
| 2008-10-31 | 215.00 |
| 2008-10-30 | 262.50 |
| 2008-10-29 | 297.50 |
| 2008-10-28 | 305.00 |
| 2008-10-27 | 300.00 |
| 2008-10-24 | 350.00 |
| 2008-10-23 | 350.00 |
| 2008-10-22 | 350.00 |
| 2008-10-21 | 350.00 |
| 2008-10-20 | 350.00 |
| 2008-10-17 | 350.00 |
| 2008-10-16 | 350.00 |
| 2008-10-15 | 350.00 |
| 2008-10-14 | 352.50 |
| 2008-10-13 | 302.50 |
| 2008-10-10 | 487.50 |
| 2008-10-09 | 487.50 |
| 2008-10-08 | 537.50 |
| 2008-10-06 | 537.50 |
| 2008-10-03 | 537.50 |
| 2008-10-02 | 562.50 |
| 2008-09-30 | 562.50 |
| 2008-09-29 | 562.50 |
| 2008-09-26 | 562.50 |
| 2008-09-25 | 602.50 |
| 2008-09-24 | 700.00 |
| 2008-09-23 | 700.00 |
| 2008-09-22 | 700.00 |
| 2008-09-19 | 700.00 |
| 2008-09-18 | 700.00 |
| 2008-09-17 | 725.00 |
| 2008-09-16 | 725.00 |
| 2008-09-12 | 725.00 |
| 2008-09-11 | 725.00 |
| 2008-09-10 | 730.00 |
| 2008-09-09 | 782.50 |
| 2008-09-08 | 875.00 |
| 2008-09-05 | 575.00 |
| 2008-09-04 | 525.00 |
| 2008-09-03 | 402.50 |
| 2008-09-02 | 402.50 |
| 2008-09-01 | 360.00 |
| 2008-08-29 | 350.00 |
| 2008-08-28 | 302.50 |
| 2008-08-27 | 302.50 |
| 2008-08-26 | 320.00 |
| 2008-08-25 | 320.00 |
| 2008-08-21 | 290.00 |
| 2008-08-20 | 450.00 |
| 2008-08-19 | 475.00 |
| 2008-08-18 | 500.00 |
| 2008-08-15 | 500.00 |
| 2008-08-14 | 500.00 |
| 2008-08-13 | 500.00 |
| 2008-08-12 | 500.00 |
| 2008-08-11 | 500.00 |
| 2008-08-08 | 500.00 |
| 2008-08-07 | 512.50 |
| 2008-08-05 | 525.00 |
| 2008-08-04 | 550.00 |
| 2008-08-01 | 550.00 |
| 2008-07-31 | 550.00 |
| 2008-07-30 | 600.00 |
| 2008-07-29 | 600.00 |
| 2008-07-28 | 625.00 |
| 2008-07-25 | 625.00 |
| 2008-07-24 | 550.00 |
| 2008-07-23 | 650.00 |
| 2008-07-22 | 650.00 |
| 2008-07-21 | 650.00 |
| 2008-07-18 | 627.50 |
| 2008-07-17 | 625.00 |
| 2008-07-16 | 725.00 |
| 2008-07-15 | 775.00 |
| 2008-07-14 | 787.50 |
| 2008-07-11 | 800.00 |
| 2008-07-10 | 800.00 |
| 2008-07-09 | 800.00 |
| 2008-07-08 | 800.00 |
| 2008-07-07 | 837.50 |
| 2008-07-04 | 837.50 |
| 2008-07-03 | 837.50 |
| 2008-07-02 | 850.00 |
| 2008-06-30 | 885.00 |
| 2008-06-27 | 890.00 |
| 2008-06-26 | 890.00 |
| 2008-06-25 | 890.00 |
| 2008-06-24 | 890.00 |
| 2008-06-23 | 892.50 |
| 2008-06-20 | 895.00 |
| 2008-06-19 | 900.00 |
| 2008-06-18 | 900.00 |
| 2008-06-17 | 900.00 |
| 2008-06-16 | 900.00 |
| 2008-06-13 | 900.00 |
| 2008-06-12 | 900.00 |
| 2008-06-11 | 900.00 |
| 2008-06-10 | 900.00 |
| 2008-06-06 | 900.00 |
| 2008-06-05 | 900.00 |
| 2008-06-04 | 900.00 |
| 2008-06-03 | 900.00 |
| 2008-06-02 | 902.50 |
| 2008-05-30 | 900.00 |
| 2008-05-29 | 900.00 |
| 2008-05-28 | 900.00 |
| 2008-05-27 | 875.00 |
| 2008-05-26 | 875.00 |
| 2008-05-23 | 875.00 |
| 2008-05-22 | 925.00 |
| 2008-05-21 | 1,000.00 |
| 2008-05-20 | 1,200.00 |
| 2008-05-19 | 1,200.00 |
| 2008-05-16 | 1,150.00 |
| 2008-05-15 | 1,150.00 |
| 2008-05-14 | 1,150.00 |
| 2008-05-13 | 950.00 |
| 2008-05-09 | 950.00 |
| 2008-05-08 | 925.00 |
| 2008-05-07 | 900.00 |
| 2008-05-06 | 900.00 |
| 2008-05-05 | 840.00 |
| 2008-05-02 | 835.00 |
| 2008-04-30 | 915.00 |
| 2008-04-29 | 915.00 |
| 2008-04-28 | 975.00 |
| 2008-04-25 | 975.00 |
| 2008-04-24 | 975.00 |
| 2008-04-23 | 925.00 |
| 2008-04-22 | 925.00 |
| 2008-04-21 | 925.00 |
| 2008-04-18 | 925.00 |
| 2008-04-17 | 950.00 |
| 2008-04-16 | 950.00 |
| 2008-04-15 | 950.00 |
| 2008-04-14 | 900.00 |
| 2008-04-11 | 900.00 |
| 2008-04-10 | 950.00 |
| 2008-04-09 | 1,025.00 |
| 2008-04-08 | 1,175.00 |
| 2008-04-07 | 1,175.00 |
| 2008-04-03 | 1,175.00 |
| 2008-04-02 | 1,175.00 |
| 2008-04-01 | 1,175.00 |
| 2008-03-31 | 1,175.00 |
| 2008-03-28 | 1,225.00 |
| 2008-03-27 | 1,225.00 |
| 2008-03-26 | 1,225.00 |
| 2008-03-25 | 1,325.00 |
| 2008-03-20 | 1,325.00 |
| 2008-03-19 | 1,325.00 |
| 2008-03-18 | 1,350.00 |
| 2008-03-17 | 1,375.00 |
| 2008-03-14 | 1,375.00 |
| 2008-03-13 | 1,375.00 |
| 2008-03-12 | 1,375.00 |
| 2008-03-11 | 1,375.00 |
| 2008-03-10 | 1,375.00 |
| 2008-03-07 | 1,375.00 |
| 2008-03-06 | 1,395.00 |
| 2008-03-05 | 1,345.00 |
| 2008-03-04 | 1,337.50 |
| 2008-03-03 | 1,337.50 |
| 2008-02-29 | 1,337.50 |
| 2008-02-28 | 1,337.50 |
| 2008-02-27 | 1,337.50 |
| 2008-02-26 | 1,387.50 |
| 2008-02-25 | 1,410.00 |
| 2008-02-22 | 1,300.00 |
| 2008-02-21 | 1,300.00 |
| 2008-02-20 | 1,300.00 |
| 2008-02-19 | 1,300.00 |
| 2008-02-18 | 1,300.00 |
| 2008-02-15 | 1,300.00 |
| 2008-02-14 | 1,300.00 |
| 2008-02-13 | 1,312.50 |
| 2008-02-12 | 1,312.50 |
| 2008-02-11 | 1,312.50 |
| 2008-02-06 | 1,312.50 |
| 2008-02-05 | 1,312.50 |
| 2008-02-04 | 1,312.50 |
| 2008-02-01 | 1,312.50 |
| 2008-01-31 | 1,312.50 |
| 2008-01-30 | 1,312.50 |
| 2008-01-29 | 1,312.50 |
| 2008-01-28 | 1,312.50 |
| 2008-01-25 | 1,312.50 |
| 2008-01-24 | 1,312.50 |
| 2008-01-23 | 1,312.50 |
| 2008-01-22 | 1,312.50 |
| 2008-01-21 | 1,312.50 |
| 2008-01-18 | 1,277.50 |
| 2008-01-17 | 1,420.00 |
| 2008-01-16 | 1,500.00 |
| 2008-01-15 | 1,477.50 |
| 2008-01-14 | 1,237.50 |
| 2008-01-11 | 1,202.50 |
| 2008-01-10 | 1,150.00 |
| 2008-01-09 | 1,150.00 |
| 2008-01-08 | 1,140.00 |
| 2008-01-07 | 1,145.00 |
| 2008-01-04 | 1,230.00 |
| 2008-01-03 | 1,500.00 |
| 2008-01-02 | 1,525.00 |
| 2007-12-31 | 1,525.00 |
| 2007-12-28 | 1,525.00 |
| 2007-12-27 | 1,600.00 |
| 2007-12-24 | 1,600.00 |
| 2007-12-21 | 1,600.00 |
| 2007-12-20 | 1,325.00 |
| 2007-12-19 | 1,325.00 |
| 2007-12-18 | 1,325.00 |
| 2007-12-17 | 1,325.00 |
| 2007-12-14 | 1,325.00 |
| 2007-12-13 | 1,375.00 |
| 2007-12-12 | 1,400.00 |
| 2007-12-11 | 1,450.00 |
| 2007-12-10 | 1,525.00 |
| 2007-12-07 | 1,600.00 |
| 2007-12-06 | 1,525.00 |
| 2007-12-05 | 1,525.00 |
| 2007-12-04 | 1,500.00 |
| 2007-12-03 | 1,552.50 |
| 2007-11-30 | 1,650.00 |
| 2007-11-29 | 1,675.00 |
| 2007-11-28 | 1,725.00 |
| 2007-11-27 | 1,725.00 |
| 2007-11-26 | 1,762.50 |
| 2007-11-23 | 1,762.50 |
| 2007-11-22 | 1,900.00 |
| 2007-11-21 | 1,900.00 |
| 2007-11-20 | 1,900.00 |
| 2007-11-19 | 1,962.50 |
| 2007-11-16 | 1,962.50 |
| 2007-11-15 | 1,952.50 |
| 2007-11-14 | 2,025.00 |
| 2007-11-13 | 2,025.00 |
| 2007-11-12 | 1,950.00 |
| 2007-11-09 | 2,025.00 |
| 2007-11-08 | 2,025.00 |
| 2007-11-07 | 2,000.00 |
| 2007-11-06 | 1,950.00 |
| 2007-11-05 | 2,025.00 |
| 2007-11-02 | 2,225.00 |
| 2007-11-01 | 2,250.00 |
| 2007-10-31 | 2,275.00 |
| 2007-10-30 | 2,375.00 |
| 2007-10-29 | 2,375.00 |
| 2007-10-26 | 1,925.00 |
| 2007-10-25 | 1,875.00 |
| 2007-10-24 | 1,967.50 |
| 2007-10-23 | 2,112.50 |
| 2007-10-22 | 2,282.50 |
| 2007-10-18 | 2,340.00 |
| 2007-10-17 | 2,340.00 |
| 2007-10-16 | 2,302.50 |
| 2007-10-15 | 2,250.00 |
| 2007-10-12 | 2,350.00 |
| 2007-10-11 | 2,400.00 |
| 2007-10-10 | 2,470.00 |
| 2007-10-09 | 2,475.00 |
| 2007-10-08 | 2,550.00 |
| 2007-10-05 | 2,400.00 |
| 2007-10-04 | 2,450.00 |
| 2007-10-03 | 2,400.00 |
| 2007-10-02 | 2,490.00 |
| 2007-09-28 | 2,325.00 |
| 2007-09-27 | 2,510.00 |
| 2007-09-25 | 2,025.00 |
| 2007-09-24 | 1,805.00 |
| 2007-09-21 | 1,825.00 |
| 2007-09-20 | 2,000.00 |
| 2007-09-19 | 2,200.00 |
| 2007-09-18 | 2,275.00 |
| 2007-09-17 | 2,327.50 |
| 2007-09-14 | 2,275.00 |
| 2007-09-13 | 2,400.00 |
| 2007-09-12 | 2,550.00 |
| 2007-09-11 | 1,600.00 |
| 2007-09-10 | 1,600.00 |
| 2007-09-07 | 1,600.00 |
| 2007-09-06 | 1,375.00 |
| 2007-09-05 | 1,325.00 |
| 2007-09-04 | 1,422.50 |
| 2007-09-03 | 1,335.00 |
| 2007-08-31 | 1,335.00 |
| 2007-08-30 | 1,375.00 |
| 2007-08-29 | 1,325.00 |
| 2007-08-28 | 1,500.00 |
| 2007-08-27 | 1,325.00 |
| 2007-08-24 | 950.00 |
| 2007-08-23 | 1,070.00 |
| 2007-08-22 | 1,070.00 |
| 2007-08-21 | 1,070.00 |
| 2007-08-20 | 1,070.00 |
| 2007-08-17 | 1,025.00 |
| 2007-08-16 | 1,225.00 |
| 2007-08-15 | 1,175.00 |
| 2007-08-14 | 1,202.50 |
| 2007-08-13 | 1,225.00 |
| 2007-08-10 | 1,312.50 |
| 2007-08-09 | 1,397.50 |
| 2007-08-08 | 1,400.00 |
| 2007-08-07 | 1,382.50 |
| 2007-08-06 | 1,400.00 |
| 2007-08-03 | 1,400.00 |
| 2007-08-02 | 1,520.00 |
| 2007-08-01 | 1,880.00 |
| 2007-07-31 | 1,922.50 |
| 2007-07-30 | 1,900.00 |
| 2007-07-27 | 1,932.50 |
| 2007-07-26 | 1,880.00 |
| 2007-07-25 | 1,922.50 |
| 2007-07-24 | 1,915.00 |
| 2007-07-23 | 1,187.50 |
| 2007-07-20 | 702.50 |
| 2007-07-19 | 600.00 |
| 2007-07-18 | 600.00 |
| 2007-07-17 | 625.00 |
| 2007-07-16 | 605.00 |
| 2007-07-13 | 600.00 |
| 2007-07-12 | 620.00 |
| 2007-07-11 | 575.00 |
| 2007-07-10 | 600.00 |
| 2007-07-09 | 612.50 |
| 2007-07-06 | 600.00 |
| 2007-07-05 | 650.00 |
| 2007-07-04 | 600.00 |
| 2007-07-03 | 712.50 |
| 2007-06-29 | 737.50 |
| 2007-06-28 | 737.50 |
| 2007-06-27 | 767.50 |
| 2007-06-26 | 820.00 |
| 2007-06-25 | 812.50 |
| 2007-06-22 | 950.00 |
| 2007-06-21 | 1,012.50 |
| 2007-06-20 | 847.50 |
| 2007-06-18 | 650.00 |
| 2007-06-15 | 662.50 |
| 2007-06-14 | 550.00 |
| 2007-06-13 | 657.50 |
| 2007-06-12 | 250.00 |
| 2007-06-11 | 222.50 |
| 2007-06-08 | 212.50 |
| 2007-06-07 | 177.50 |
| 2007-06-06 | 165.00 |
| 2007-06-05 | 145.00 |
| 2007-06-04 | 162.50 |
| 2007-06-01 | 155.00 |
| 2007-05-31 | 157.50 |
| 2007-05-30 | 155.00 |
| 2007-05-29 | 155.00 |
| 2007-05-28 | 117.50 |
| 2007-05-25 | 115.00 |
| 2007-05-23 | 115.00 |
| 2007-05-22 | 115.00 |
| 2007-05-21 | 115.00 |
| 2007-05-18 | 117.50 |
| 2007-05-17 | 122.50 |
| 2007-05-16 | 122.50 |
| 2007-05-15 | 122.50 |
| 2007-05-14 | 122.50 |
| 2007-05-11 | 120.00 |
| 2007-05-10 | 102.50 |
| 2007-05-09 | 102.50 |
| 2007-05-08 | 92.50 |
| 2007-05-07 | 105.00 |
| 2007-05-04 | 87.50 |
| 2007-05-03 | 87.50 |
| 2007-05-02 | 95.00 |
| 2007-04-30 | 90.00 |
| 2007-04-27 | 97.50 |
| 2007-04-26 | 97.50 |
| 2007-04-25 | 97.50 |
| 2007-04-24 | 122.50 |
| 2007-04-23 | 132.50 |
| 2007-04-20 | 132.50 |
| 2007-04-19 | 145.00 |
| 2007-04-18 | 145.00 |
| 2007-04-17 | 145.00 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 155.00 |
| 2007-04-11 | 155.00 |
| 2007-04-10 | 155.00 |
| 2007-04-04 | 162.50 |
| 2007-04-03 | 162.50 |
| 2007-04-02 | 150.00 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 150.00 |
| 2007-03-28 | 150.00 |
| 2007-03-27 | 147.50 |
| 2007-03-26 | 175.00 |
| 2007-03-23 | 90.00 |
| 2007-03-22 | 65.00 |
| 2007-03-21 | 107.50 |
| 2007-03-20 | 62.50 |
| 2007-03-19 | 62.50 |
| 2007-03-16 | 75.00 |
| 2007-03-15 | 47.50 |
| 2007-03-14 | 47.50 |
| 2007-03-13 | 47.50 |
| 2007-03-12 | 25.00 |
| 2007-03-09 | 55.00 |
| 2007-03-08 | 15.00 |
| 2007-03-07 | 15.00 |
| 2007-03-06 | 15.00 |
| 2007-03-05 | 12.50 |
| 2007-03-02 | 25.00 |
| 2007-03-01 | 22.50 |
| 2007-02-28 | 22.50 |
| 2007-02-27 | 22.50 |
| 2007-02-26 | 20.00 |
| 2007-02-23 | 16.25 |
| 2007-02-22 | 37.50 |
| 2007-02-21 | 35.00 |
| 2007-02-16 | 35.00 |
| 2007-02-15 | 35.00 |
| 2007-02-14 | 35.00 |
| 2007-02-13 | 35.00 |
| 2007-02-12 | 35.00 |
| 2007-02-09 | 35.00 |
| 2007-02-08 | 35.00 |
| 2007-02-07 | 35.00 |
| 2007-02-06 | 35.00 |
| 2007-02-05 | 35.00 |
| 2007-02-02 | 35.00 |
| 2007-02-01 | 15.00 |
| 2007-01-31 | 5.00 |
| 2007-01-30 | 17.50 |
| 2007-01-29 | 17.50 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | -5.00 |
| 2007-01-17 | -5.00 |
| 2007-01-16 | -5.00 |
| 2007-01-15 | -5.00 |
| 2007-01-12 | -5.00 |
| 2007-01-11 | -5.00 |
| 2007-01-10 | -5.00 |
| 2007-01-09 | -5.00 |
| 2007-01-08 | -5.00 |
| 2007-01-05 | -5.00 |
| 2007-01-04 | -5.00 |
| 2007-01-03 | -5.00 |
| 2007-01-02 | -5.00 |
| 2006-12-29 | -5.00 |
| 2006-12-28 | -5.00 |
| 2006-12-27 | -5.00 |
| 2006-12-22 | -5.00 |
| 2006-12-21 | -5.00 |
| 2006-12-20 | -5.00 |
| 2006-12-19 | -5.00 |
| 2006-12-18 | 7.50 |
| 2006-12-15 | 7.50 |
| 2006-12-14 | -7.50 |
| 2006-12-13 | -7.50 |
| 2006-12-12 | -7.50 |
| 2006-12-11 | -7.50 |
| 2006-12-08 | -7.50 |
| 2006-12-07 | -7.50 |
| 2006-12-06 | -7.50 |
| 2006-12-05 | -7.50 |
| 2006-12-04 | -10.00 |
| 2006-12-01 | -10.00 |
| 2006-11-30 | -12.50 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -8.75 |
| 2006-11-22 | -10.00 |
| 2006-11-21 | -10.00 |
| 2006-11-20 | -10.00 |
| 2006-11-17 | -10.00 |
| 2006-11-16 | -10.00 |
| 2006-11-15 | -10.00 |
| 2006-11-14 | -10.00 |
| 2006-11-13 | 5.00 |
| 2006-11-10 | 5.00 |
| 2006-11-09 | 2.50 |
| 2006-11-08 | 2.50 |
| 2006-11-07 | 2.50 |
| 2006-11-06 | 2.50 |
| 2006-11-03 | 2.50 |
| 2006-11-02 | 2.50 |
| 2006-11-01 | 2.50 |
| 2006-10-31 | 2.50 |
| 2006-10-27 | 2.50 |
| 2006-10-26 | 2.50 |
| 2006-10-25 | 2.50 |
| 2006-10-24 | 2.50 |
| 2006-10-23 | 2.50 |
| 2006-10-20 | 2.50 |
| 2006-10-19 | 2.50 |
| 2006-10-18 | 2.50 |
| 2006-10-17 | 10.00 |
| 2006-10-16 | 10.00 |
| 2006-10-13 | 10.00 |
| 2006-10-12 | 12.50 |
| 2006-10-11 | 12.50 |
| 2006-10-10 | -5.00 |
| 2006-10-09 | 11.25 |
| 2006-10-06 | -17.50 |
| 2006-10-05 | 2.50 |
| 2006-10-04 | 2.50 |
| 2006-10-03 | 2.50 |
| 2006-09-29 | 2.50 |
| 2006-09-28 | 2.50 |
| 2006-09-27 | 2.50 |
| 2006-09-26 | 2.50 |
| 2006-09-25 | 2.50 |
| 2006-09-22 | 2.50 |
| 2006-09-21 | 2.50 |
| 2006-09-20 | 2.50 |
| 2006-09-19 | 2.50 |
| 2006-09-18 | 2.50 |
| 2006-09-15 | 2.50 |
| 2006-09-14 | 2.50 |
| 2006-09-13 | 2.50 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 15.00 |
| 2006-09-07 | 15.00 |
| 2006-09-06 | 15.00 |
| 2006-09-05 | 15.00 |
| 2006-09-04 | 15.00 |
| 2006-09-01 | 15.00 |
| 2006-08-31 | 15.00 |
| 2006-08-30 | 15.00 |
| 2006-08-29 | 17.50 |
| 2006-08-28 | 17.50 |
| 2006-08-25 | 17.50 |
| 2006-08-24 | 17.50 |
| 2006-08-23 | 17.50 |
| 2006-08-22 | 17.50 |
| 2006-08-21 | 17.50 |
| 2006-08-18 | 17.50 |
| 2006-08-17 | 17.50 |
| 2006-08-16 | 17.50 |
| 2006-08-15 | 12.50 |
| 2006-08-14 | 12.50 |
| 2006-08-11 | 12.50 |
| 2006-08-10 | 12.50 |
| 2006-08-09 | 12.50 |
| 2006-08-08 | 12.50 |
| 2006-08-07 | 35.00 |
| 2006-08-04 | -17.50 |
| 2006-08-03 | -17.50 |
| 2006-08-02 | -17.50 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -12.50 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -6.25 |
| 2006-07-25 | -5.00 |
| 2006-07-24 | -5.00 |
| 2006-07-21 | -5.00 |
| 2006-07-20 | -5.00 |
| 2006-07-19 | -5.00 |
| 2006-07-18 | -5.00 |
| 2006-07-17 | -10.00 |
| 2006-07-14 | -10.00 |
| 2006-07-13 | -5.00 |
| 2006-07-12 | -5.00 |
| 2006-07-11 | -5.00 |
| 2006-07-10 | -5.00 |
| 2006-07-07 | -5.00 |
| 2006-07-06 | -5.00 |
| 2006-07-05 | -5.00 |
| 2006-07-04 | -5.00 |
| 2006-07-03 | -5.00 |
| 2006-06-30 | -5.00 |
| 2006-06-29 | -5.00 |
| 2006-06-28 | -5.00 |
| 2006-06-27 | -5.00 |
| 2006-06-26 | -5.00 |
| 2006-06-23 | -5.00 |
| 2006-06-22 | -5.00 |
| 2006-06-21 | -5.00 |
| 2006-06-20 | -5.00 |
| 2006-06-19 | -5.00 |
| 2006-06-16 | -5.00 |
| 2006-06-15 | -5.00 |
| 2006-06-14 | -5.00 |
| 2006-06-13 | -5.00 |
| 2006-06-12 | -5.00 |
| 2006-06-09 | -5.00 |
| 2006-06-08 | -5.00 |
| 2006-06-07 | -5.00 |
| 2006-06-06 | -5.00 |
| 2006-06-05 | -5.00 |
| 2006-06-02 | -5.00 |
| 2006-06-01 | -5.00 |
| 2006-05-30 | -5.00 |
| 2006-05-29 | -5.00 |
| 2006-05-26 | -5.00 |
| 2006-05-25 | -5.00 |
| 2006-05-24 | -5.00 |
| 2006-05-23 | -5.00 |
| 2006-05-22 | -5.00 |
| 2006-05-19 | -5.00 |
| 2006-05-18 | -5.00 |
| 2006-05-17 | -5.00 |
| 2006-05-16 | -5.00 |
| 2006-05-15 | -5.00 |
| 2006-05-12 | -5.00 |
| 2006-05-11 | 12.50 |
| 2006-05-10 | 12.50 |
| 2006-05-09 | 12.50 |
| 2006-05-08 | 12.50 |
| 2006-05-04 | 12.50 |
| 2006-05-03 | 12.50 |
| 2006-05-02 | 12.50 |
| 2006-04-28 | 12.50 |
| 2006-04-27 | 12.50 |
| 2006-04-26 | 12.50 |
| 2006-04-25 | 12.50 |
| 2006-04-24 | 12.50 |
| 2006-04-21 | 12.50 |
| 2006-04-20 | 12.50 |
| 2006-04-19 | 12.50 |
| 2006-04-18 | 12.50 |
| 2006-04-13 | 12.50 |
| 2006-04-12 | 12.50 |
| 2006-04-11 | 12.50 |
| 2006-04-10 | 12.50 |
| 2006-04-07 | 12.50 |
| 2006-04-06 | 12.50 |
| 2006-04-04 | 12.50 |
| 2006-04-03 | 5.00 |
| 2006-03-31 | 5.00 |
| 2006-03-30 | 5.00 |
| 2006-03-29 | 5.00 |
| 2006-03-28 | 6.25 |
| 2006-03-27 | 6.25 |
| 2006-03-24 | 6.25 |
| 2006-03-23 | 6.25 |
| 2006-03-22 | 6.25 |
| 2006-03-21 | 6.25 |
| 2006-03-20 | 6.25 |
| 2006-03-17 | 6.25 |
| 2006-03-16 | 6.25 |
| 2006-03-15 | 6.25 |
| 2006-03-14 | 6.25 |
| 2006-03-13 | 6.25 |
| 2006-03-10 | 6.25 |
| 2006-03-09 | 6.25 |
| 2006-03-08 | 6.25 |
| 2006-03-07 | 6.25 |
| 2006-03-06 | 6.25 |
| 2006-03-03 | 6.25 |
| 2006-03-02 | 6.25 |
| 2006-03-01 | 6.25 |
| 2006-02-28 | 6.25 |
| 2006-02-27 | 6.25 |
| 2006-02-24 | 6.25 |
| 2006-02-23 | 6.25 |
| 2006-02-22 | 6.25 |
| 2006-02-21 | 6.25 |
| 2006-02-20 | 6.25 |
| 2006-02-17 | 6.25 |
| 2006-02-16 | 6.25 |
| 2006-02-15 | 6.25 |
| 2006-02-14 | 6.25 |
| 2006-02-13 | 6.25 |
| 2006-02-10 | 6.25 |
| 2006-02-09 | 6.25 |
| 2006-02-08 | 6.25 |
| 2006-02-07 | 6.25 |
| 2006-02-06 | 12.50 |
| 2006-02-03 | 12.50 |
| 2006-02-02 | 12.50 |
| 2006-02-01 | 12.50 |
| 2006-01-27 | 12.50 |
| 2006-01-26 | 7.50 |
| 2006-01-25 | 7.50 |
| 2006-01-24 | 7.50 |
| 2006-01-23 | 7.50 |
| 2006-01-20 | 7.50 |
| 2006-01-19 | 7.50 |
| 2006-01-18 | 7.50 |
| 2006-01-17 | 7.50 |
| 2006-01-16 | 7.50 |
| 2006-01-13 | 7.50 |
| 2006-01-12 | 7.50 |
| 2006-01-11 | 7.50 |
| 2006-01-10 | 7.50 |
| 2006-01-09 | 7.50 |
| 2006-01-06 | 7.50 |
| 2006-01-05 | 7.50 |
| 2006-01-04 | 7.50 |
| 2006-01-03 | 7.50 |
| 2005-12-30 | 7.50 |
| 2005-12-29 | 7.50 |
| 2005-12-28 | 7.50 |
| 2005-12-23 | 7.50 |
| 2005-12-22 | 7.50 |
| 2005-12-21 | 7.50 |
| 2005-12-20 | 7.50 |
| 2005-12-19 | 7.50 |
| 2005-12-16 | 7.50 |
| 2005-12-15 | 7.50 |
| 2005-12-14 | 7.50 |
| 2005-12-13 | 7.50 |
| 2005-12-12 | 7.50 |
| 2005-12-09 | 7.50 |
| 2005-12-08 | 7.50 |
| 2005-12-07 | 7.50 |
| 2005-12-06 | 7.50 |
| 2005-12-05 | 7.50 |
| 2005-12-02 | 7.50 |
| 2005-12-01 | 7.50 |
| 2005-11-30 | 7.50 |
| 2005-11-29 | 7.50 |
| 2005-11-28 | 7.50 |
| 2005-11-25 | 7.50 |
| 2005-11-24 | 7.50 |
| 2005-11-23 | 7.50 |
| 2005-11-22 | 7.50 |
| 2005-11-21 | 7.50 |
| 2005-11-18 | 7.50 |
| 2005-11-17 | 7.50 |
| 2005-11-16 | 7.50 |
| 2005-11-15 | 7.50 |
| 2005-11-14 | 7.50 |
| 2005-11-11 | 7.50 |
| 2005-11-10 | 7.50 |
| 2005-11-09 | 7.50 |
| 2005-11-08 | 7.50 |
| 2005-11-07 | 7.50 |
| 2005-11-04 | 7.50 |
| 2005-11-03 | 7.50 |
| 2005-11-02 | 7.50 |
| 2005-11-01 | 7.50 |
| 2005-10-31 | 7.50 |
| 2005-10-28 | 7.50 |
| 2005-10-27 | 7.50 |
| 2005-10-26 | 7.50 |
| 2005-10-25 | 7.50 |
| 2005-10-24 | 7.50 |
| 2005-10-21 | 7.50 |
| 2005-10-20 | 7.50 |
| 2005-10-19 | 7.50 |
| 2005-10-18 | 7.50 |
| 2005-10-17 | 7.50 |
| 2005-10-14 | 7.50 |
| 2005-10-13 | 7.50 |
| 2005-10-12 | 7.50 |
| 2005-10-10 | 7.50 |
| 2005-10-07 | 7.50 |
| 2005-10-06 | 7.50 |
| 2005-10-05 | 7.50 |
| 2005-10-04 | 7.50 |
| 2005-10-03 | 7.50 |
| 2005-09-30 | 7.50 |
| 2005-09-29 | 7.50 |
| 2005-09-28 | 7.50 |
| 2005-09-27 | 7.50 |
| 2005-09-26 | 7.50 |
| 2005-09-23 | 7.50 |
| 2005-09-22 | 7.50 |
| 2005-09-21 | 7.50 |
| 2005-09-20 | 7.50 |
| 2005-09-16 | 7.50 |
| 2005-09-15 | 7.50 |
| 2005-09-14 | 7.50 |
| 2005-09-13 | 7.50 |
| 2005-09-12 | 25.00 |
| 2005-09-09 | 20.00 |
| 2005-09-08 | 17.50 |
| 2005-09-07 | 17.50 |
| 2005-09-06 | 7.50 |
| 2005-09-05 | 7.50 |
| 2005-09-02 | 6.25 |
| 2005-09-01 | 5.00 |
| 2005-08-31 | 5.00 |
| 2005-08-30 | 5.00 |
| 2005-08-29 | 5.00 |
| 2005-08-26 | 5.00 |
| 2005-08-25 | 5.00 |
| 2005-08-24 | 5.00 |
| 2005-08-23 | 5.00 |
| 2005-08-22 | 5.00 |
| 2005-08-19 | 5.00 |
| 2005-08-18 | 5.00 |
| 2005-08-17 | 5.00 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 25.00 |
| 2005-08-12 | 25.00 |
| 2005-08-11 | 25.00 |
| 2005-08-10 | 27.50 |
| 2005-08-09 | 30.00 |
| 2005-08-08 | 30.00 |
| 2005-08-05 | 25.00 |
| 2005-08-04 | 25.00 |
| 2005-08-03 | 25.00 |
| 2005-08-02 | 25.00 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 7.50 |
| 2005-07-28 | 7.50 |
| 2005-07-27 | 7.50 |
| 2005-07-26 | 15.00 |
| 2005-07-25 | 15.00 |
| 2005-07-22 | 15.00 |
| 2005-07-21 | 15.00 |
| 2005-07-20 | 10.00 |
| 2005-07-19 | 2.50 |
| 2005-07-18 | -1.25 |
| 2005-07-15 | -2.50 |
| 2005-07-14 | -2.50 |
| 2005-07-13 | -2.50 |
| 2005-07-12 | -2.50 |
| 2005-07-11 | -2.50 |
| 2005-07-08 | -2.50 |
| 2005-07-07 | -2.50 |
| 2005-07-06 | -2.50 |
| 2005-07-05 | -2.50 |
| 2005-07-04 | -2.50 |
| 2005-06-30 | -2.50 |
| 2005-06-29 | -2.50 |
| 2005-06-28 | 17.50 |
| 2005-06-27 | 17.50 |
| 2005-06-24 | 17.50 |
| 2005-06-23 | 17.50 |
| 2005-06-22 | 17.50 |
| 2005-06-21 | 17.50 |
| 2005-06-20 | 12.50 |
| 2005-06-17 | 12.50 |
| 2005-06-16 | 12.50 |
| 2005-06-15 | 12.50 |
| 2005-06-14 | 17.50 |
| 2005-06-13 | 30.00 |
| 2005-06-10 | 30.00 |
| 2005-06-09 | 30.00 |
| 2005-06-08 | 30.00 |
| 2005-06-07 | 30.00 |
| 2005-06-06 | 30.00 |
| 2005-06-03 | 30.00 |
| 2005-06-02 | 30.00 |
| 2005-06-01 | 30.00 |
| 2005-05-31 | 30.00 |
| 2005-05-30 | 30.00 |
| 2005-05-27 | 30.00 |
| 2005-05-26 | 30.00 |
| 2005-05-25 | 30.00 |
| 2005-05-24 | 30.00 |
| 2005-05-23 | 30.00 |
| 2005-05-20 | 30.00 |
| 2005-05-19 | 30.00 |
| 2005-05-18 | 30.00 |
| 2005-05-17 | 30.00 |
| 2005-05-13 | 32.50 |
| 2005-05-12 | 32.50 |
| 2005-05-11 | 32.50 |
| 2005-05-10 | 32.50 |
| 2005-05-09 | 32.50 |
| 2005-05-06 | 32.50 |
| 2005-05-05 | 32.50 |
| 2005-05-04 | 32.50 |
| 2005-05-03 | 32.50 |
| 2005-04-29 | 32.50 |
| 2005-04-28 | 32.50 |
| 2005-04-27 | 32.50 |
| 2005-04-26 | 42.50 |
| 2005-04-25 | 42.50 |
| 2005-04-22 | 42.50 |
| 2005-04-21 | 42.50 |
| 2005-04-20 | 42.50 |
| 2005-04-19 | 42.50 |
| 2005-04-18 | 42.50 |
| 2005-04-15 | 42.50 |
| 2005-04-14 | 42.50 |
| 2005-04-13 | 42.50 |
| 2005-04-12 | 42.50 |
| 2005-04-11 | 42.50 |
| 2005-04-08 | 42.50 |
| 2005-04-07 | 42.50 |
| 2005-04-06 | 37.50 |
| 2005-04-04 | 37.50 |
| 2005-04-01 | 37.50 |
| 2005-03-31 | 37.50 |
| 2005-03-30 | 37.50 |
| 2005-03-29 | 37.50 |
| 2005-03-24 | 37.50 |
| 2005-03-23 | 37.50 |
| 2005-03-22 | 37.50 |
| 2005-03-21 | 32.50 |
| 2005-03-18 | 32.50 |
| 2005-03-17 | 32.50 |
| 2005-03-16 | 32.50 |
| 2005-03-15 | 32.50 |
| 2005-03-14 | 32.50 |
| 2005-03-11 | 32.50 |
| 2005-03-10 | 32.50 |
| 2005-03-09 | 32.50 |
| 2005-03-08 | 32.50 |
| 2005-03-07 | 32.50 |
| 2005-03-04 | 32.50 |
| 2005-03-03 | 32.50 |
| 2005-03-02 | 32.50 |
| 2005-03-01 | 32.50 |
| 2005-02-28 | 32.50 |
| 2005-02-25 | 32.50 |
| 2005-02-24 | 32.50 |
| 2005-02-23 | 32.50 |
| 2005-02-22 | 32.50 |
| 2005-02-21 | 32.50 |
| 2005-02-18 | 30.00 |
| 2005-02-17 | 30.00 |
| 2005-02-16 | 30.00 |
| 2005-02-15 | 30.00 |
| 2005-02-14 | 30.00 |
| 2005-02-08 | 30.00 |
| 2005-02-07 | 30.00 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 50.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 50.00 |
| 2005-01-25 | 50.00 |
| 2005-01-24 | 50.00 |
| 2005-01-21 | 50.00 |
| 2005-01-20 | 50.00 |
| 2005-01-19 | 45.00 |
| 2005-01-18 | 45.00 |
| 2005-01-17 | 45.00 |
| 2005-01-14 | 45.00 |
| 2005-01-13 | 42.50 |
| 2005-01-12 | 42.50 |
| 2005-01-11 | 37.50 |
| 2005-01-10 | 37.50 |
| 2005-01-07 | 62.50 |
| 2005-01-06 | 75.00 |
| 2005-01-05 | 75.00 |
| 2005-01-04 | 75.00 |
| 2005-01-03 | 75.00 |
| 2004-12-31 | 75.00 |
| 2004-12-30 | 75.00 |
| 2004-12-29 | 70.00 |
| 2004-12-28 | 75.00 |
| 2004-12-24 | 75.00 |
| 2004-12-23 | 75.00 |
| 2004-12-22 | 95.00 |
| 2004-12-21 | 95.00 |
| 2004-12-20 | 97.50 |
| 2004-12-17 | 92.50 |
| 2004-12-16 | 92.50 |
| 2004-12-15 | 92.50 |
| 2004-12-14 | 92.50 |
| 2004-12-13 | 92.50 |
| 2004-12-10 | 92.50 |
| 2004-12-09 | 95.00 |
| 2004-12-08 | 95.00 |
| 2004-12-07 | 95.00 |
| 2004-12-06 | 95.00 |
| 2004-12-03 | 80.00 |
| 2004-12-02 | 80.00 |
| 2004-12-01 | 80.00 |
| 2004-11-30 | 80.00 |
| 2004-11-29 | 107.50 |
| 2004-11-26 | 107.50 |
| 2004-11-25 | 107.50 |
| 2004-11-24 | 107.50 |
| 2004-11-23 | 115.00 |
| 2004-11-22 | 85.00 |
| 2004-11-19 | 42.50 |
| 2004-11-18 | 42.50 |
| 2004-11-17 | 42.50 |
| 2004-11-16 | 21.25 |
| 2004-11-15 | 32.50 |
| 2004-11-12 | 32.50 |
| 2004-11-11 | 32.50 |
| 2004-11-10 | 37.50 |
| 2004-11-09 | 47.50 |
| 2004-11-08 | 50.00 |
| 2004-11-05 | 37.50 |
| 2004-11-04 | 37.50 |
| 2004-11-03 | 37.50 |
| 2004-11-02 | 35.00 |
| 2004-11-01 | 35.00 |
| 2004-10-29 | 35.00 |
| 2004-10-28 | 35.00 |
| 2004-10-27 | 35.00 |
| 2004-10-26 | 35.00 |
| 2004-10-25 | 35.00 |
| 2004-10-21 | 22.50 |
| 2004-10-20 | 35.00 |
| 2004-10-19 | 35.00 |
| 2004-10-18 | 35.00 |
| 2004-10-15 | 35.00 |
| 2004-10-14 | 35.00 |
| 2004-10-13 | 35.00 |
| 2004-10-12 | 22.50 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 37.50 |
| 2004-10-07 | 37.50 |
| 2004-10-06 | 37.50 |
| 2004-10-05 | 25.00 |
| 2004-10-04 | 15.00 |
| 2004-09-30 | 15.00 |
| 2004-09-28 | 10.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 12.50 |
| 2004-09-15 | 25.00 |
| 2004-09-14 | 50.00 |
| 2004-09-13 | 30.00 |
| 2004-09-10 | 37.50 |
| 2004-09-09 | 25.00 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 8.75 |
| 2004-09-03 | 8.75 |
| 2004-09-02 | 8.75 |
| 2004-09-01 | 10.00 |
| 2004-08-31 | 10.00 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 5.00 |
| 2004-08-17 | 7.50 |
| 2004-08-16 | 7.50 |
| 2004-08-13 | 7.50 |
| 2004-08-12 | 7.50 |
| 2004-08-11 | 7.50 |
| 2004-08-10 | 7.50 |
| 2004-08-09 | 7.50 |
| 2004-08-06 | 7.50 |
| 2004-08-05 | 7.50 |
| 2004-08-04 | 5.00 |
| 2004-08-03 | 5.00 |
| 2004-08-02 | 5.00 |
| 2004-07-30 | 5.00 |
| 2004-07-29 | 5.00 |
| 2004-07-28 | 5.00 |
| 2004-07-27 | 5.00 |
| 2004-07-26 | 5.00 |
| 2004-07-23 | 5.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 5.00 |
| 2004-07-19 | 5.00 |
| 2004-07-16 | -5.00 |
| 2004-07-15 | -5.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy