Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01160 | 2004-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1160 % |
|---|---|
| 2025-11-04 | 70.67 |
| 2025-11-03 | 70.67 |
| 2025-10-31 | 70.67 |
| 2025-10-30 | 70.67 |
| 2025-10-28 | 70.67 |
| 2025-10-27 | 70.67 |
| 2025-10-24 | 70.67 |
| 2025-10-23 | 70.67 |
| 2025-10-22 | 70.67 |
| 2025-10-21 | 70.67 |
| 2025-10-20 | 70.67 |
| 2025-10-17 | 70.67 |
| 2025-10-16 | 70.67 |
| 2025-10-15 | 70.67 |
| 2025-10-14 | 70.67 |
| 2025-10-13 | 70.67 |
| 2025-10-10 | 70.67 |
| 2025-10-09 | 70.67 |
| 2025-10-08 | 70.67 |
| 2025-10-06 | 70.67 |
| 2025-10-03 | 70.67 |
| 2025-10-02 | 70.67 |
| 2025-09-30 | 70.67 |
| 2025-09-29 | 70.67 |
| 2025-09-26 | 70.67 |
| 2025-09-25 | 70.67 |
| 2025-09-24 | 70.67 |
| 2025-09-23 | 70.67 |
| 2025-09-22 | 70.67 |
| 2025-09-19 | 70.67 |
| 2025-09-18 | 70.67 |
| 2025-09-17 | 70.67 |
| 2025-09-16 | 70.67 |
| 2025-09-15 | 70.67 |
| 2025-09-12 | 54.42 |
| 2025-09-11 | 54.42 |
| 2025-09-10 | 54.42 |
| 2025-09-09 | 54.42 |
| 2025-09-08 | 54.42 |
| 2025-09-05 | 54.42 |
| 2025-09-04 | 54.42 |
| 2025-09-03 | 54.42 |
| 2025-09-02 | 30.04 |
| 2025-09-01 | 30.04 |
| 2025-08-29 | 30.04 |
| 2025-08-28 | 30.04 |
| 2025-08-27 | 30.04 |
| 2025-08-26 | 30.04 |
| 2025-08-25 | 30.04 |
| 2025-08-22 | 30.04 |
| 2025-08-21 | 30.04 |
| 2025-08-20 | 30.04 |
| 2025-08-19 | 30.04 |
| 2025-08-18 | 30.04 |
| 2025-08-15 | 30.04 |
| 2025-08-14 | 30.04 |
| 2025-08-13 | 30.04 |
| 2025-08-12 | 30.04 |
| 2025-08-11 | 30.04 |
| 2025-08-08 | 30.04 |
| 2025-08-07 | 30.04 |
| 2025-08-06 | 30.04 |
| 2025-08-05 | 30.04 |
| 2025-08-04 | 30.04 |
| 2025-08-01 | 9.72 |
| 2025-07-31 | 9.72 |
| 2025-07-30 | 9.72 |
| 2025-07-29 | 9.72 |
| 2025-07-28 | 9.72 |
| 2025-07-25 | -4.50 |
| 2025-07-24 | -14.66 |
| 2025-07-23 | -14.66 |
| 2025-07-22 | -14.66 |
| 2025-07-21 | -14.66 |
| 2025-07-18 | -18.73 |
| 2025-07-17 | -22.79 |
| 2025-07-16 | -22.79 |
| 2025-07-15 | -30.51 |
| 2025-07-14 | -32.14 |
| 2025-07-11 | -34.57 |
| 2025-07-10 | -40.26 |
| 2025-07-09 | -45.55 |
| 2025-07-08 | -45.55 |
| 2025-07-07 | -45.55 |
| 2025-07-04 | -43.51 |
| 2025-07-03 | -43.51 |
| 2025-07-02 | -43.51 |
| 2025-06-30 | -43.51 |
| 2025-06-27 | -43.51 |
| 2025-06-26 | -43.51 |
| 2025-06-25 | -43.51 |
| 2025-06-24 | -43.51 |
| 2025-06-23 | -43.51 |
| 2025-06-20 | -43.51 |
| 2025-06-19 | -43.51 |
| 2025-06-18 | -43.51 |
| 2025-06-17 | -43.51 |
| 2025-06-16 | -43.51 |
| 2025-06-13 | -43.51 |
| 2025-06-12 | -43.51 |
| 2025-06-11 | -43.51 |
| 2025-06-10 | -43.51 |
| 2025-06-09 | -43.51 |
| 2025-06-06 | -43.51 |
| 2025-06-05 | -43.51 |
| 2025-06-04 | -43.51 |
| 2025-06-03 | -43.51 |
| 2025-06-02 | -43.51 |
| 2025-05-30 | -43.51 |
| 2025-05-29 | -43.51 |
| 2025-05-28 | -43.51 |
| 2025-05-27 | -43.51 |
| 2025-05-26 | -43.51 |
| 2025-05-23 | -43.51 |
| 2025-05-22 | -43.51 |
| 2025-05-21 | -43.51 |
| 2025-05-20 | -43.51 |
| 2025-05-19 | -43.51 |
| 2025-05-16 | -43.51 |
| 2025-05-15 | -43.51 |
| 2025-05-14 | -43.51 |
| 2025-05-13 | -43.51 |
| 2025-05-12 | -43.51 |
| 2025-05-09 | -43.51 |
| 2025-05-08 | -43.51 |
| 2025-05-07 | -43.51 |
| 2025-05-06 | -43.51 |
| 2025-05-02 | -43.51 |
| 2025-04-30 | -43.51 |
| 2025-04-29 | -43.51 |
| 2025-04-28 | -43.51 |
| 2025-04-25 | -43.11 |
| 2025-04-24 | -43.11 |
| 2025-04-23 | -43.11 |
| 2025-04-22 | -43.11 |
| 2025-04-17 | -43.11 |
| 2025-04-16 | -43.11 |
| 2025-04-15 | -43.11 |
| 2025-04-14 | -43.11 |
| 2025-04-11 | -43.11 |
| 2025-04-10 | -43.11 |
| 2025-04-09 | -43.11 |
| 2025-04-08 | -43.11 |
| 2025-04-07 | -43.11 |
| 2025-04-03 | -43.11 |
| 2025-04-02 | -43.11 |
| 2025-04-01 | -43.11 |
| 2025-03-31 | -43.11 |
| 2025-03-28 | -43.11 |
| 2025-03-27 | -43.11 |
| 2025-03-26 | -43.11 |
| 2025-03-25 | -43.11 |
| 2025-03-24 | -43.11 |
| 2025-03-21 | -43.11 |
| 2025-03-20 | -43.11 |
| 2025-03-19 | -43.11 |
| 2025-03-18 | -43.11 |
| 2025-03-17 | -43.11 |
| 2025-03-14 | -43.11 |
| 2025-03-13 | -43.11 |
| 2025-03-12 | -43.11 |
| 2025-03-11 | -43.11 |
| 2025-03-10 | -43.11 |
| 2025-03-07 | -43.11 |
| 2025-03-06 | -43.11 |
| 2025-03-05 | -43.11 |
| 2025-03-04 | -43.11 |
| 2025-03-03 | -43.11 |
| 2025-02-28 | -43.11 |
| 2025-02-27 | -43.11 |
| 2025-02-26 | -43.11 |
| 2025-02-25 | -43.11 |
| 2025-02-24 | -43.11 |
| 2025-02-21 | -43.11 |
| 2025-02-20 | -43.11 |
| 2025-02-19 | -43.11 |
| 2025-02-18 | -43.11 |
| 2025-02-17 | -43.11 |
| 2025-02-14 | -43.11 |
| 2025-02-13 | -43.11 |
| 2025-02-12 | -43.11 |
| 2025-02-11 | -43.11 |
| 2025-02-10 | -43.11 |
| 2025-02-07 | -43.11 |
| 2025-02-06 | -43.11 |
| 2025-02-05 | -43.11 |
| 2025-02-04 | -43.11 |
| 2025-02-03 | -43.11 |
| 2025-01-28 | -43.11 |
| 2025-01-27 | -43.11 |
| 2025-01-24 | -43.11 |
| 2025-01-23 | -43.11 |
| 2025-01-22 | -43.11 |
| 2025-01-21 | -43.11 |
| 2025-01-20 | -43.11 |
| 2025-01-17 | -43.11 |
| 2025-01-16 | -43.11 |
| 2025-01-15 | -43.11 |
| 2025-01-14 | -43.11 |
| 2025-01-13 | -43.11 |
| 2025-01-10 | -43.11 |
| 2025-01-09 | -43.11 |
| 2025-01-08 | -43.11 |
| 2025-01-07 | -43.11 |
| 2025-01-06 | -43.11 |
| 2025-01-03 | -43.11 |
| 2025-01-02 | -43.11 |
| 2024-12-31 | -43.11 |
| 2024-12-30 | -43.11 |
| 2024-12-27 | -43.11 |
| 2024-12-24 | -43.11 |
| 2024-12-23 | -43.11 |
| 2024-12-20 | -43.11 |
| 2024-12-19 | -43.11 |
| 2024-12-18 | -43.11 |
| 2024-12-17 | -43.11 |
| 2024-12-16 | -43.11 |
| 2024-12-13 | -43.11 |
| 2024-12-12 | -43.11 |
| 2024-12-11 | -43.11 |
| 2024-12-10 | -43.11 |
| 2024-12-09 | -43.11 |
| 2024-12-06 | -43.11 |
| 2024-12-05 | -39.04 |
| 2024-12-04 | -39.04 |
| 2024-12-03 | -23.60 |
| 2024-12-02 | -23.60 |
| 2024-11-29 | -23.60 |
| 2024-11-28 | -23.20 |
| 2024-11-27 | -23.20 |
| 2024-11-26 | -23.20 |
| 2024-11-25 | -22.79 |
| 2024-11-22 | -22.79 |
| 2024-11-21 | -22.79 |
| 2024-11-20 | -19.54 |
| 2024-11-19 | -18.73 |
| 2024-11-18 | -13.85 |
| 2024-11-15 | -13.85 |
| 2024-11-14 | -13.85 |
| 2024-11-13 | -13.85 |
| 2024-11-12 | -13.85 |
| 2024-11-11 | -13.85 |
| 2024-11-08 | -13.44 |
| 2024-11-07 | -13.44 |
| 2024-11-06 | -13.04 |
| 2024-11-05 | -12.63 |
| 2024-11-04 | -12.22 |
| 2024-11-01 | -12.22 |
| 2024-10-31 | -12.22 |
| 2024-10-30 | -12.22 |
| 2024-10-29 | -12.22 |
| 2024-10-28 | -11.82 |
| 2024-10-25 | -11.41 |
| 2024-10-24 | -11.01 |
| 2024-10-23 | -15.07 |
| 2024-10-22 | -15.07 |
| 2024-10-21 | -15.07 |
| 2024-10-18 | -15.07 |
| 2024-10-17 | -15.07 |
| 2024-10-16 | -15.07 |
| 2024-10-15 | -15.07 |
| 2024-10-14 | -12.22 |
| 2024-10-10 | -12.22 |
| 2024-10-09 | -12.22 |
| 2024-10-08 | -12.22 |
| 2024-10-07 | -12.22 |
| 2024-10-04 | -12.22 |
| 2024-10-03 | -11.41 |
| 2024-10-02 | -11.01 |
| 2024-09-30 | -6.94 |
| 2024-09-27 | -10.60 |
| 2024-09-26 | -7.35 |
| 2024-09-25 | -11.82 |
| 2024-09-24 | -11.01 |
| 2024-09-23 | -7.75 |
| 2024-09-20 | -7.75 |
| 2024-09-19 | -7.35 |
| 2024-09-17 | -7.35 |
| 2024-09-16 | -7.35 |
| 2024-09-13 | -7.35 |
| 2024-09-12 | -6.94 |
| 2024-09-11 | -6.94 |
| 2024-09-10 | -6.54 |
| 2024-09-09 | -6.54 |
| 2024-09-05 | -2.88 |
| 2024-09-04 | -2.47 |
| 2024-09-03 | -2.47 |
| 2024-09-02 | -2.47 |
| 2024-08-30 | 0.78 |
| 2024-08-29 | 0.78 |
| 2024-08-28 | 0.78 |
| 2024-08-27 | 0.78 |
| 2024-08-26 | 0.78 |
| 2024-08-23 | 0.78 |
| 2024-08-22 | 0.78 |
| 2024-08-21 | 0.78 |
| 2024-08-20 | 0.78 |
| 2024-08-19 | 0.78 |
| 2024-08-16 | 0.78 |
| 2024-08-15 | 0.78 |
| 2024-08-14 | 0.78 |
| 2024-08-13 | 0.78 |
| 2024-08-12 | 0.78 |
| 2024-08-09 | 0.78 |
| 2024-08-08 | -0.44 |
| 2024-08-07 | -0.44 |
| 2024-08-06 | -0.44 |
| 2024-08-05 | -0.44 |
| 2024-08-02 | -0.44 |
| 2024-08-01 | -0.44 |
| 2024-07-31 | -0.44 |
| 2024-07-30 | -0.44 |
| 2024-07-29 | -0.44 |
| 2024-07-26 | -0.44 |
| 2024-07-25 | -0.44 |
| 2024-07-24 | -0.44 |
| 2024-07-23 | -0.44 |
| 2024-07-22 | -0.44 |
| 2024-07-19 | 9.72 |
| 2024-07-18 | 9.72 |
| 2024-07-17 | 9.72 |
| 2024-07-16 | 9.72 |
| 2024-07-15 | 9.72 |
| 2024-07-12 | 9.72 |
| 2024-07-11 | 9.72 |
| 2024-07-10 | 9.72 |
| 2024-07-09 | 9.72 |
| 2024-07-08 | 9.72 |
| 2024-07-05 | 9.72 |
| 2024-07-04 | 9.72 |
| 2024-07-03 | 9.72 |
| 2024-07-02 | 9.72 |
| 2024-06-28 | 9.72 |
| 2024-06-27 | 9.72 |
| 2024-06-26 | 9.72 |
| 2024-06-25 | 15.82 |
| 2024-06-24 | 15.82 |
| 2024-06-21 | 15.82 |
| 2024-06-20 | 15.82 |
| 2024-06-19 | 15.82 |
| 2024-06-18 | 17.85 |
| 2024-06-17 | 19.88 |
| 2024-06-14 | 19.88 |
| 2024-06-13 | 19.88 |
| 2024-06-12 | 19.88 |
| 2024-06-11 | 11.75 |
| 2024-06-07 | 21.91 |
| 2024-06-06 | 21.91 |
| 2024-06-05 | 21.91 |
| 2024-06-04 | 21.91 |
| 2024-06-03 | 21.91 |
| 2024-05-31 | 21.91 |
| 2024-05-30 | 21.91 |
| 2024-05-29 | 23.94 |
| 2024-05-28 | 36.13 |
| 2024-05-27 | 36.13 |
| 2024-05-24 | 36.13 |
| 2024-05-23 | 36.13 |
| 2024-05-22 | 38.17 |
| 2024-05-21 | 42.23 |
| 2024-05-20 | 42.23 |
| 2024-05-17 | 42.23 |
| 2024-05-16 | 42.23 |
| 2024-05-14 | 42.23 |
| 2024-05-13 | 42.23 |
| 2024-05-10 | 42.23 |
| 2024-05-09 | 42.23 |
| 2024-05-08 | 42.23 |
| 2024-05-07 | 44.26 |
| 2024-05-06 | 19.88 |
| 2024-05-03 | 19.88 |
| 2024-05-02 | 19.88 |
| 2024-04-30 | 19.88 |
| 2024-04-29 | 19.88 |
| 2024-04-26 | 19.88 |
| 2024-04-25 | 19.88 |
| 2024-04-24 | 19.88 |
| 2024-04-23 | 19.88 |
| 2024-04-22 | 19.88 |
| 2024-04-19 | 19.88 |
| 2024-04-18 | 19.88 |
| 2024-04-17 | 19.88 |
| 2024-04-16 | 19.88 |
| 2024-04-15 | 1.59 |
| 2024-04-12 | 1.59 |
| 2024-04-11 | 1.59 |
| 2024-04-10 | 1.59 |
| 2024-04-09 | 1.59 |
| 2024-04-08 | 1.59 |
| 2024-04-05 | 1.59 |
| 2024-04-03 | 1.59 |
| 2024-04-02 | 1.59 |
| 2024-03-28 | 1.59 |
| 2024-03-27 | 1.59 |
| 2024-03-26 | 1.59 |
| 2024-03-25 | 1.59 |
| 2024-03-22 | 1.59 |
| 2024-03-21 | 1.59 |
| 2024-03-20 | 1.59 |
| 2024-03-19 | 1.59 |
| 2024-03-18 | 1.59 |
| 2024-03-15 | 1.59 |
| 2024-03-14 | 3.62 |
| 2024-03-13 | 3.62 |
| 2024-03-12 | 3.62 |
| 2024-03-11 | 3.62 |
| 2024-03-08 | 3.62 |
| 2024-03-07 | 3.62 |
| 2024-03-06 | 3.62 |
| 2024-03-05 | 3.62 |
| 2024-03-04 | 3.62 |
| 2024-03-01 | 5.66 |
| 2024-02-29 | 5.66 |
| 2024-02-28 | 5.66 |
| 2024-02-27 | 5.66 |
| 2024-02-26 | 5.66 |
| 2024-02-23 | 5.66 |
| 2024-02-22 | 5.66 |
| 2024-02-21 | 13.78 |
| 2024-02-20 | 13.78 |
| 2024-02-19 | 13.78 |
| 2024-02-16 | 13.78 |
| 2024-02-15 | 13.78 |
| 2024-02-14 | 13.78 |
| 2024-02-09 | 13.78 |
| 2024-02-08 | 13.78 |
| 2024-02-07 | 13.78 |
| 2024-02-06 | 48.32 |
| 2024-02-05 | 48.32 |
| 2024-02-02 | 48.32 |
| 2024-02-01 | 48.32 |
| 2024-01-31 | 48.32 |
| 2024-01-30 | 48.32 |
| 2024-01-29 | 48.32 |
| 2024-01-26 | 48.32 |
| 2024-01-25 | 48.32 |
| 2024-01-24 | 48.32 |
| 2024-01-23 | 40.20 |
| 2024-01-22 | 40.20 |
| 2024-01-19 | 40.20 |
| 2024-01-18 | 70.67 |
| 2024-01-17 | 70.67 |
| 2024-01-16 | 70.67 |
| 2024-01-15 | 70.67 |
| 2024-01-12 | 72.71 |
| 2024-01-11 | 72.71 |
| 2024-01-10 | 68.64 |
| 2024-01-09 | 68.64 |
| 2024-01-08 | 68.64 |
| 2024-01-05 | 68.64 |
| 2024-01-04 | 68.64 |
| 2024-01-03 | 68.64 |
| 2024-01-02 | 68.64 |
| 2023-12-29 | 68.64 |
| 2023-12-28 | 68.64 |
| 2023-12-27 | 74.74 |
| 2023-12-22 | 74.74 |
| 2023-12-21 | 74.74 |
| 2023-12-20 | 74.74 |
| 2023-12-19 | 74.74 |
| 2023-12-18 | 74.74 |
| 2023-12-15 | 74.74 |
| 2023-12-14 | 74.74 |
| 2023-12-13 | 74.74 |
| 2023-12-12 | 74.74 |
| 2023-12-11 | 74.74 |
| 2023-12-08 | 74.74 |
| 2023-12-07 | 74.74 |
| 2023-12-06 | 74.74 |
| 2023-12-05 | 74.74 |
| 2023-12-04 | 74.74 |
| 2023-12-01 | 74.74 |
| 2023-11-30 | 74.74 |
| 2023-11-29 | 74.74 |
| 2023-11-28 | 74.74 |
| 2023-11-27 | 74.74 |
| 2023-11-24 | 74.74 |
| 2023-11-23 | 74.74 |
| 2023-11-22 | 74.74 |
| 2023-11-21 | 74.74 |
| 2023-11-20 | 62.55 |
| 2023-11-17 | 62.55 |
| 2023-11-16 | 62.55 |
| 2023-11-15 | 62.55 |
| 2023-11-14 | 62.55 |
| 2023-11-13 | 62.55 |
| 2023-11-10 | 62.55 |
| 2023-11-09 | 62.55 |
| 2023-11-08 | 62.55 |
| 2023-11-07 | 62.55 |
| 2023-11-06 | 62.55 |
| 2023-11-03 | 62.55 |
| 2023-11-02 | 38.17 |
| 2023-11-01 | 38.17 |
| 2023-10-31 | 38.17 |
| 2023-10-30 | 17.85 |
| 2023-10-27 | 17.85 |
| 2023-10-26 | 17.85 |
| 2023-10-25 | 17.85 |
| 2023-10-24 | 17.85 |
| 2023-10-20 | 17.85 |
| 2023-10-19 | 17.85 |
| 2023-10-18 | 17.85 |
| 2023-10-17 | 17.85 |
| 2023-10-16 | 17.85 |
| 2023-10-13 | 17.85 |
| 2023-10-12 | 17.85 |
| 2023-10-11 | 17.85 |
| 2023-10-10 | 17.85 |
| 2023-10-09 | 17.85 |
| 2023-10-06 | 17.85 |
| 2023-10-05 | 17.85 |
| 2023-10-04 | 17.85 |
| 2023-10-03 | 17.85 |
| 2023-09-29 | 17.85 |
| 2023-09-28 | 17.85 |
| 2023-09-27 | 17.85 |
| 2023-09-26 | 17.85 |
| 2023-09-25 | 17.85 |
| 2023-09-22 | 17.85 |
| 2023-09-21 | 17.85 |
| 2023-09-20 | 17.85 |
| 2023-09-19 | 17.85 |
| 2023-09-18 | 17.85 |
| 2023-09-15 | 17.85 |
| 2023-09-14 | 17.85 |
| 2023-09-13 | 17.85 |
| 2023-09-12 | 17.85 |
| 2023-09-11 | 17.85 |
| 2023-09-07 | 17.85 |
| 2023-09-06 | 17.85 |
| 2023-09-05 | 17.85 |
| 2023-09-04 | 17.85 |
| 2023-08-31 | 17.85 |
| 2023-08-30 | 17.85 |
| 2023-08-29 | 17.85 |
| 2023-08-28 | 17.85 |
| 2023-08-25 | 17.85 |
| 2023-08-24 | 17.85 |
| 2023-08-23 | 17.85 |
| 2023-08-22 | 17.85 |
| 2023-08-21 | 17.85 |
| 2023-08-18 | 17.85 |
| 2023-08-17 | 17.85 |
| 2023-08-16 | 17.85 |
| 2023-08-15 | 17.85 |
| 2023-08-14 | 17.85 |
| 2023-08-11 | 17.85 |
| 2023-08-10 | 17.85 |
| 2023-08-09 | 17.85 |
| 2023-08-08 | 17.85 |
| 2023-08-07 | 17.85 |
| 2023-08-04 | 17.85 |
| 2023-08-03 | 17.85 |
| 2023-08-02 | 17.85 |
| 2023-08-01 | 17.85 |
| 2023-07-31 | 17.85 |
| 2023-07-28 | 17.85 |
| 2023-07-27 | 17.85 |
| 2023-07-26 | 17.85 |
| 2023-07-25 | 17.85 |
| 2023-07-24 | 17.85 |
| 2023-07-21 | 17.85 |
| 2023-07-20 | 17.85 |
| 2023-07-19 | 17.85 |
| 2023-07-18 | 17.85 |
| 2023-07-14 | 17.85 |
| 2023-07-13 | 17.85 |
| 2023-07-12 | 17.85 |
| 2023-07-11 | 17.85 |
| 2023-07-10 | 17.85 |
| 2023-07-07 | 17.85 |
| 2023-07-06 | 17.85 |
| 2023-07-05 | 17.85 |
| 2023-07-04 | 17.85 |
| 2023-07-03 | 17.85 |
| 2023-06-30 | 17.85 |
| 2023-06-29 | 17.85 |
| 2023-06-28 | 17.85 |
| 2023-06-27 | 17.85 |
| 2023-06-26 | 13.78 |
| 2023-06-23 | 13.78 |
| 2023-06-21 | 13.78 |
| 2023-06-20 | 13.78 |
| 2023-06-19 | 13.78 |
| 2023-06-16 | 13.78 |
| 2023-06-15 | 62.55 |
| 2023-06-14 | 62.55 |
| 2023-06-13 | 62.55 |
| 2023-06-12 | 62.55 |
| 2023-06-09 | 62.55 |
| 2023-06-08 | 64.58 |
| 2023-06-07 | 64.58 |
| 2023-06-06 | 66.61 |
| 2023-06-05 | 68.64 |
| 2023-06-02 | 70.67 |
| 2023-06-01 | 54.42 |
| 2023-05-31 | 56.45 |
| 2023-05-30 | 56.45 |
| 2023-05-29 | 56.45 |
| 2023-05-25 | 56.45 |
| 2023-05-24 | 56.45 |
| 2023-05-23 | 56.45 |
| 2023-05-22 | 56.45 |
| 2023-05-19 | 56.45 |
| 2023-05-18 | 56.45 |
| 2023-05-17 | 56.45 |
| 2023-05-16 | 56.45 |
| 2023-05-15 | 82.87 |
| 2023-05-12 | 82.87 |
| 2023-05-11 | 74.74 |
| 2023-05-10 | 74.74 |
| 2023-05-09 | 74.74 |
| 2023-05-08 | 74.74 |
| 2023-05-05 | 74.74 |
| 2023-05-04 | 74.74 |
| 2023-05-03 | 74.74 |
| 2023-05-02 | 74.74 |
| 2023-04-28 | 76.77 |
| 2023-04-27 | 76.77 |
| 2023-04-26 | 76.77 |
| 2023-04-25 | 76.77 |
| 2023-04-24 | 76.77 |
| 2023-04-21 | 76.77 |
| 2023-04-20 | 76.77 |
| 2023-04-19 | 76.77 |
| 2023-04-18 | 78.80 |
| 2023-04-17 | 48.32 |
| 2023-04-14 | 48.32 |
| 2023-04-13 | 48.32 |
| 2023-04-12 | 46.29 |
| 2023-04-11 | 82.87 |
| 2023-04-06 | 84.90 |
| 2023-04-04 | 84.90 |
| 2023-04-03 | 76.77 |
| 2023-03-31 | 204.78 |
| 2023-03-30 | 212.90 |
| 2023-03-29 | 212.90 |
| 2023-03-28 | 212.90 |
| 2023-03-27 | 212.90 |
| 2023-03-24 | 212.90 |
| 2023-03-23 | 229.16 |
| 2023-03-22 | 204.78 |
| 2023-03-21 | 204.78 |
| 2023-03-20 | 204.78 |
| 2023-03-17 | 204.78 |
| 2023-03-16 | 204.78 |
| 2023-03-15 | 200.71 |
| 2023-03-14 | 200.71 |
| 2023-03-13 | 200.71 |
| 2023-03-10 | 200.71 |
| 2023-03-09 | 200.71 |
| 2023-03-08 | 200.71 |
| 2023-03-07 | 200.71 |
| 2023-03-06 | 200.71 |
| 2023-03-03 | 200.71 |
| 2023-03-02 | 200.71 |
| 2023-03-01 | 200.71 |
| 2023-02-28 | 200.71 |
| 2023-02-27 | 200.71 |
| 2023-02-24 | 200.71 |
| 2023-02-23 | 200.71 |
| 2023-02-22 | 200.71 |
| 2023-02-21 | 200.71 |
| 2023-02-20 | 200.71 |
| 2023-02-17 | 188.52 |
| 2023-02-16 | 188.52 |
| 2023-02-15 | 188.52 |
| 2023-02-14 | 188.52 |
| 2023-02-13 | 188.52 |
| 2023-02-10 | 188.52 |
| 2023-02-09 | 188.52 |
| 2023-02-08 | 188.52 |
| 2023-02-07 | 188.52 |
| 2023-02-06 | 188.52 |
| 2023-02-03 | 188.52 |
| 2023-02-02 | 188.52 |
| 2023-02-01 | 188.52 |
| 2023-01-31 | 188.52 |
| 2023-01-30 | 192.59 |
| 2023-01-27 | 192.59 |
| 2023-01-26 | 192.59 |
| 2023-01-20 | 192.59 |
| 2023-01-19 | 192.59 |
| 2023-01-18 | 192.59 |
| 2023-01-17 | 192.59 |
| 2023-01-16 | 192.59 |
| 2023-01-13 | 208.84 |
| 2023-01-12 | 212.90 |
| 2023-01-11 | 204.78 |
| 2023-01-10 | 184.46 |
| 2023-01-09 | 184.46 |
| 2023-01-06 | 188.52 |
| 2023-01-05 | 188.52 |
| 2023-01-04 | 204.78 |
| 2023-01-03 | 225.10 |
| 2022-12-30 | 225.10 |
| 2022-12-29 | 225.10 |
| 2022-12-28 | 245.41 |
| 2022-12-23 | 249.48 |
| 2022-12-22 | 249.48 |
| 2022-12-21 | 249.48 |
| 2022-12-20 | 249.48 |
| 2022-12-19 | 229.16 |
| 2022-12-16 | 229.16 |
| 2022-12-15 | 229.16 |
| 2022-12-14 | 229.16 |
| 2022-12-13 | 229.16 |
| 2022-12-12 | 233.22 |
| 2022-12-09 | 229.16 |
| 2022-12-08 | 216.97 |
| 2022-12-07 | 225.10 |
| 2022-12-06 | 245.41 |
| 2022-12-05 | 245.41 |
| 2022-12-02 | 245.41 |
| 2022-12-01 | 245.41 |
| 2022-11-30 | 257.60 |
| 2022-11-29 | 257.60 |
| 2022-11-28 | 261.67 |
| 2022-11-25 | 261.67 |
| 2022-11-24 | 261.67 |
| 2022-11-23 | 261.67 |
| 2022-11-22 | 261.67 |
| 2022-11-21 | 261.67 |
| 2022-11-18 | 273.86 |
| 2022-11-17 | 273.86 |
| 2022-11-16 | 253.54 |
| 2022-11-15 | 261.67 |
| 2022-11-14 | 273.86 |
| 2022-11-11 | 265.73 |
| 2022-11-10 | 265.73 |
| 2022-11-09 | 257.60 |
| 2022-11-08 | 269.80 |
| 2022-11-07 | 265.73 |
| 2022-11-04 | 265.73 |
| 2022-11-03 | 249.48 |
| 2022-11-02 | 241.35 |
| 2022-11-01 | 241.35 |
| 2022-10-31 | 241.35 |
| 2022-10-28 | 249.48 |
| 2022-10-27 | 249.48 |
| 2022-10-26 | 273.86 |
| 2022-10-25 | 277.92 |
| 2022-10-24 | 261.67 |
| 2022-10-21 | 290.11 |
| 2022-10-20 | 281.99 |
| 2022-10-19 | 253.54 |
| 2022-10-18 | 245.41 |
| 2022-10-17 | 245.41 |
| 2022-10-14 | 245.41 |
| 2022-10-13 | 265.73 |
| 2022-10-12 | 269.80 |
| 2022-10-11 | 269.80 |
| 2022-10-10 | 229.16 |
| 2022-10-07 | 229.16 |
| 2022-10-06 | 253.54 |
| 2022-10-05 | 281.99 |
| 2022-10-03 | 281.99 |
| 2022-09-30 | 281.99 |
| 2022-09-29 | 306.37 |
| 2022-09-28 | 306.37 |
| 2022-09-27 | 314.50 |
| 2022-09-26 | 347.01 |
| 2022-09-23 | 342.94 |
| 2022-09-22 | 367.32 |
| 2022-09-21 | 395.77 |
| 2022-09-20 | 412.02 |
| 2022-09-19 | 468.92 |
| 2022-09-16 | 448.60 |
| 2022-09-15 | 428.28 |
| 2022-09-14 | 407.96 |
| 2022-09-13 | 387.64 |
| 2022-09-09 | 367.32 |
| 2022-09-08 | 306.37 |
| 2022-09-07 | 306.37 |
| 2022-09-06 | 326.69 |
| 2022-09-05 | 326.69 |
| 2022-09-02 | 326.69 |
| 2022-09-01 | 326.69 |
| 2022-08-31 | 338.88 |
| 2022-08-30 | 347.01 |
| 2022-08-29 | 338.88 |
| 2022-08-26 | 286.05 |
| 2022-08-25 | 277.92 |
| 2022-08-24 | 277.92 |
| 2022-08-23 | 265.73 |
| 2022-08-22 | 225.10 |
| 2022-08-19 | 225.10 |
| 2022-08-18 | 216.97 |
| 2022-08-17 | 216.97 |
| 2022-08-16 | 257.60 |
| 2022-08-15 | 257.60 |
| 2022-08-12 | 257.60 |
| 2022-08-11 | 257.60 |
| 2022-08-10 | 257.60 |
| 2022-08-09 | 257.60 |
| 2022-08-08 | 257.60 |
| 2022-08-05 | 257.60 |
| 2022-08-04 | 257.60 |
| 2022-08-03 | 257.60 |
| 2022-08-02 | 257.60 |
| 2022-08-01 | 257.60 |
| 2022-07-29 | 257.60 |
| 2022-07-28 | 257.60 |
| 2022-07-27 | 257.60 |
| 2022-07-26 | 257.60 |
| 2022-07-25 | 257.60 |
| 2022-07-22 | 257.60 |
| 2022-07-21 | 257.60 |
| 2022-07-20 | 257.60 |
| 2022-07-19 | 257.60 |
| 2022-07-18 | 257.60 |
| 2022-07-15 | 257.60 |
| 2022-07-14 | 257.60 |
| 2022-07-13 | 257.60 |
| 2022-07-12 | 257.60 |
| 2022-07-11 | 257.60 |
| 2022-07-08 | 257.60 |
| 2022-07-07 | 257.60 |
| 2022-07-06 | 257.60 |
| 2022-07-05 | 257.60 |
| 2022-07-04 | 257.60 |
| 2022-06-30 | 257.60 |
| 2022-06-29 | 257.60 |
| 2022-06-28 | 261.67 |
| 2022-06-27 | 261.67 |
| 2022-06-24 | 261.67 |
| 2022-06-23 | 261.67 |
| 2022-06-22 | 261.67 |
| 2022-06-21 | 200.71 |
| 2022-06-20 | 200.71 |
| 2022-06-17 | 200.71 |
| 2022-06-16 | 200.71 |
| 2022-06-15 | 200.71 |
| 2022-06-14 | 200.71 |
| 2022-06-13 | 200.71 |
| 2022-06-10 | 200.71 |
| 2022-06-09 | 200.71 |
| 2022-06-08 | 200.71 |
| 2022-06-07 | 221.03 |
| 2022-06-06 | 229.16 |
| 2022-06-02 | 204.78 |
| 2022-06-01 | 143.82 |
| 2022-05-31 | 265.73 |
| 2022-05-30 | 204.78 |
| 2022-05-27 | 204.78 |
| 2022-05-26 | 204.78 |
| 2022-05-25 | 204.78 |
| 2022-05-24 | 204.78 |
| 2022-05-23 | 204.78 |
| 2022-05-20 | 204.78 |
| 2022-05-19 | 204.78 |
| 2022-05-18 | 204.78 |
| 2022-05-17 | 204.78 |
| 2022-05-16 | 204.78 |
| 2022-05-13 | 204.78 |
| 2022-05-12 | 204.78 |
| 2022-05-11 | 204.78 |
| 2022-05-10 | 204.78 |
| 2022-05-06 | 204.78 |
| 2022-05-05 | 204.78 |
| 2022-05-04 | 204.78 |
| 2022-05-03 | 204.78 |
| 2022-04-29 | 204.78 |
| 2022-04-28 | 204.78 |
| 2022-04-27 | 204.78 |
| 2022-04-26 | 204.78 |
| 2022-04-25 | 225.10 |
| 2022-04-22 | 225.10 |
| 2022-04-21 | 225.10 |
| 2022-04-20 | 225.10 |
| 2022-04-19 | 225.10 |
| 2022-04-14 | 225.10 |
| 2022-04-13 | 225.10 |
| 2022-04-12 | 225.10 |
| 2022-04-11 | 225.10 |
| 2022-04-08 | 225.10 |
| 2022-04-07 | 225.10 |
| 2022-04-06 | 306.37 |
| 2022-04-04 | 306.37 |
| 2022-04-01 | 306.37 |
| 2022-03-31 | 306.37 |
| 2022-03-30 | 375.45 |
| 2022-03-29 | 375.45 |
| 2022-03-28 | 375.45 |
| 2022-03-25 | 375.45 |
| 2022-03-24 | 375.45 |
| 2022-03-23 | 375.45 |
| 2022-03-22 | 375.45 |
| 2022-03-21 | 375.45 |
| 2022-03-18 | 375.45 |
| 2022-03-17 | 375.45 |
| 2022-03-16 | 375.45 |
| 2022-03-15 | 375.45 |
| 2022-03-14 | 375.45 |
| 2022-03-11 | 375.45 |
| 2022-03-10 | 375.45 |
| 2022-03-09 | 375.45 |
| 2022-03-08 | 375.45 |
| 2022-03-07 | 375.45 |
| 2022-03-04 | 375.45 |
| 2022-03-03 | 452.66 |
| 2022-03-02 | 452.66 |
| 2022-03-01 | 452.66 |
| 2022-02-28 | 452.66 |
| 2022-02-25 | 452.66 |
| 2022-02-24 | 452.66 |
| 2022-02-23 | 452.66 |
| 2022-02-22 | 452.66 |
| 2022-02-21 | 452.66 |
| 2022-02-18 | 452.66 |
| 2022-02-17 | 452.66 |
| 2022-02-16 | 452.66 |
| 2022-02-15 | 452.66 |
| 2022-02-14 | 452.66 |
| 2022-02-11 | 452.66 |
| 2022-02-10 | 452.66 |
| 2022-02-09 | 452.66 |
| 2022-02-08 | 452.66 |
| 2022-02-07 | 452.66 |
| 2022-02-04 | 452.66 |
| 2022-01-31 | 452.66 |
| 2022-01-28 | 452.66 |
| 2022-01-27 | 452.66 |
| 2022-01-26 | 452.66 |
| 2022-01-25 | 452.66 |
| 2022-01-24 | 452.66 |
| 2022-01-21 | 452.66 |
| 2022-01-20 | 452.66 |
| 2022-01-19 | 452.66 |
| 2022-01-18 | 452.66 |
| 2022-01-17 | 452.66 |
| 2022-01-14 | 452.66 |
| 2022-01-13 | 452.66 |
| 2022-01-12 | 452.66 |
| 2022-01-11 | 452.66 |
| 2022-01-10 | 452.66 |
| 2022-01-07 | 452.66 |
| 2022-01-06 | 452.66 |
| 2022-01-05 | 452.66 |
| 2022-01-04 | 452.66 |
| 2022-01-03 | 452.66 |
| 2021-12-31 | 452.66 |
| 2021-12-30 | 452.66 |
| 2021-12-29 | 452.66 |
| 2021-12-28 | 452.66 |
| 2021-12-24 | 452.66 |
| 2021-12-23 | 452.66 |
| 2021-12-22 | 452.66 |
| 2021-12-21 | 452.66 |
| 2021-12-20 | 452.66 |
| 2021-12-17 | 452.66 |
| 2021-12-16 | 452.66 |
| 2021-12-15 | 452.66 |
| 2021-12-14 | 452.66 |
| 2021-12-13 | 452.66 |
| 2021-12-10 | 452.66 |
| 2021-12-09 | 452.66 |
| 2021-12-08 | 452.66 |
| 2021-12-07 | 452.66 |
| 2021-12-06 | 452.66 |
| 2021-12-03 | 452.66 |
| 2021-12-02 | 452.66 |
| 2021-12-01 | 452.66 |
| 2021-11-30 | 452.66 |
| 2021-11-29 | 452.66 |
| 2021-11-26 | 452.66 |
| 2021-11-25 | 452.66 |
| 2021-11-24 | 452.66 |
| 2021-11-23 | 452.66 |
| 2021-11-22 | 452.66 |
| 2021-11-19 | 452.66 |
| 2021-11-18 | 452.66 |
| 2021-11-17 | 452.66 |
| 2021-11-16 | 452.66 |
| 2021-11-15 | 452.66 |
| 2021-11-12 | 452.66 |
| 2021-11-11 | 452.66 |
| 2021-11-10 | 452.66 |
| 2021-11-09 | 452.66 |
| 2021-11-08 | 452.66 |
| 2021-11-05 | 452.66 |
| 2021-11-04 | 452.66 |
| 2021-11-03 | 452.66 |
| 2021-11-02 | 452.66 |
| 2021-11-01 | 452.66 |
| 2021-10-29 | 452.66 |
| 2021-10-28 | 452.66 |
| 2021-10-27 | 452.66 |
| 2021-10-26 | 452.66 |
| 2021-10-25 | 452.66 |
| 2021-10-22 | 452.66 |
| 2021-10-21 | 452.66 |
| 2021-10-20 | 452.66 |
| 2021-10-19 | 452.66 |
| 2021-10-18 | 452.66 |
| 2021-10-15 | 452.66 |
| 2021-10-12 | 452.66 |
| 2021-10-11 | 452.66 |
| 2021-10-08 | 452.66 |
| 2021-10-07 | 452.66 |
| 2021-10-06 | 452.66 |
| 2021-10-05 | 452.66 |
| 2021-10-04 | 452.66 |
| 2021-09-30 | 452.66 |
| 2021-09-29 | 452.66 |
| 2021-09-28 | 452.66 |
| 2021-09-27 | 452.66 |
| 2021-09-24 | 452.66 |
| 2021-09-23 | 452.66 |
| 2021-09-21 | 452.66 |
| 2021-09-20 | 452.66 |
| 2021-09-17 | 452.66 |
| 2021-09-16 | 452.66 |
| 2021-09-15 | 452.66 |
| 2021-09-14 | 452.66 |
| 2021-09-13 | 452.66 |
| 2021-09-10 | 452.66 |
| 2021-09-09 | 452.66 |
| 2021-09-08 | 452.66 |
| 2021-09-07 | 452.66 |
| 2021-09-06 | 452.66 |
| 2021-09-03 | 452.66 |
| 2021-09-02 | 452.66 |
| 2021-09-01 | 452.66 |
| 2021-08-31 | 452.66 |
| 2021-08-30 | 452.66 |
| 2021-08-27 | 452.66 |
| 2021-08-26 | 452.66 |
| 2021-08-25 | 452.66 |
| 2021-08-24 | 452.66 |
| 2021-08-23 | 452.66 |
| 2021-08-20 | 452.66 |
| 2021-08-19 | 452.66 |
| 2021-08-18 | 452.66 |
| 2021-08-17 | 452.66 |
| 2021-08-16 | 452.66 |
| 2021-08-13 | 452.66 |
| 2021-08-12 | 452.66 |
| 2021-08-11 | 452.66 |
| 2021-08-10 | 452.66 |
| 2021-08-09 | 452.66 |
| 2021-08-06 | 452.66 |
| 2021-08-05 | 452.66 |
| 2021-08-04 | 452.66 |
| 2021-08-03 | 452.66 |
| 2021-08-02 | 452.66 |
| 2021-07-30 | 452.66 |
| 2021-07-29 | 452.66 |
| 2021-07-28 | 452.66 |
| 2021-07-27 | 452.66 |
| 2021-07-26 | 452.66 |
| 2021-07-23 | 452.66 |
| 2021-07-22 | 452.66 |
| 2021-07-21 | 452.66 |
| 2021-07-20 | 452.66 |
| 2021-07-19 | 452.66 |
| 2021-07-16 | 452.66 |
| 2021-07-15 | 452.66 |
| 2021-07-14 | 452.66 |
| 2021-07-13 | 452.66 |
| 2021-07-12 | 452.66 |
| 2021-07-09 | 452.66 |
| 2021-07-08 | 452.66 |
| 2021-07-07 | 452.66 |
| 2021-07-06 | 452.66 |
| 2021-07-05 | 452.66 |
| 2021-07-02 | 452.66 |
| 2021-06-30 | 452.66 |
| 2021-06-29 | 452.66 |
| 2021-06-28 | 452.66 |
| 2021-06-25 | 452.66 |
| 2021-06-24 | 452.66 |
| 2021-06-23 | 452.66 |
| 2021-06-22 | 452.66 |
| 2021-06-21 | 452.66 |
| 2021-06-18 | 452.66 |
| 2021-06-17 | 413.65 |
| 2021-06-16 | 322.62 |
| 2021-06-15 | 387.64 |
| 2021-06-11 | 134.07 |
| 2021-06-10 | 134.07 |
| 2021-06-09 | 134.07 |
| 2021-06-08 | 134.07 |
| 2021-06-07 | 134.07 |
| 2021-06-04 | 134.07 |
| 2021-06-03 | 134.07 |
| 2021-06-02 | 134.07 |
| 2021-06-01 | 134.07 |
| 2021-05-31 | 134.07 |
| 2021-05-28 | 134.07 |
| 2021-05-27 | 134.07 |
| 2021-05-26 | 134.07 |
| 2021-05-25 | 134.07 |
| 2021-05-24 | 134.07 |
| 2021-05-21 | 134.07 |
| 2021-05-20 | 134.07 |
| 2021-05-18 | 134.07 |
| 2021-05-17 | 134.07 |
| 2021-05-14 | 134.07 |
| 2021-05-13 | 134.07 |
| 2021-05-12 | 134.07 |
| 2021-05-11 | 134.07 |
| 2021-05-10 | 134.07 |
| 2021-05-07 | 134.07 |
| 2021-05-06 | 134.07 |
| 2021-05-05 | 134.07 |
| 2021-05-04 | 134.07 |
| 2021-05-03 | 134.07 |
| 2021-04-30 | 134.07 |
| 2021-04-29 | 134.07 |
| 2021-04-28 | 134.07 |
| 2021-04-27 | 134.07 |
| 2021-04-26 | 134.07 |
| 2021-04-23 | 134.07 |
| 2021-04-22 | 134.07 |
| 2021-04-21 | 134.07 |
| 2021-04-20 | 134.07 |
| 2021-04-19 | 134.07 |
| 2021-04-16 | 134.07 |
| 2021-04-15 | 134.07 |
| 2021-04-14 | 134.07 |
| 2021-04-13 | 134.07 |
| 2021-04-12 | 134.07 |
| 2021-04-09 | 134.07 |
| 2021-04-08 | 134.07 |
| 2021-04-07 | 134.07 |
| 2021-04-01 | 134.07 |
| 2021-03-31 | 134.07 |
| 2021-03-30 | 134.07 |
| 2021-03-29 | 134.07 |
| 2021-03-26 | 134.07 |
| 2021-03-25 | 134.07 |
| 2021-03-24 | 134.07 |
| 2021-03-23 | 134.07 |
| 2021-03-22 | 134.07 |
| 2021-03-19 | 134.07 |
| 2021-03-18 | 134.07 |
| 2021-03-17 | 134.07 |
| 2021-03-16 | 134.07 |
| 2021-03-15 | 134.07 |
| 2021-03-12 | 134.07 |
| 2021-03-11 | 134.07 |
| 2021-03-10 | 134.07 |
| 2021-03-09 | 134.07 |
| 2021-03-08 | 134.07 |
| 2021-03-05 | 134.07 |
| 2021-03-04 | 134.07 |
| 2021-03-03 | 134.07 |
| 2021-03-02 | 134.07 |
| 2021-03-01 | 134.07 |
| 2021-02-26 | 134.07 |
| 2021-02-25 | 134.07 |
| 2021-02-24 | 134.07 |
| 2021-02-23 | 134.07 |
| 2021-02-22 | 134.07 |
| 2021-02-19 | 134.07 |
| 2021-02-18 | 134.07 |
| 2021-02-17 | 134.07 |
| 2021-02-16 | 134.07 |
| 2021-02-11 | 134.07 |
| 2021-02-10 | 134.07 |
| 2021-02-09 | 134.07 |
| 2021-02-08 | 134.07 |
| 2021-02-05 | 134.07 |
| 2021-02-04 | 134.07 |
| 2021-02-03 | 134.07 |
| 2021-02-02 | 134.07 |
| 2021-02-01 | 134.07 |
| 2021-01-29 | 134.07 |
| 2021-01-28 | 134.07 |
| 2021-01-27 | 134.07 |
| 2021-01-26 | 134.07 |
| 2021-01-25 | 134.07 |
| 2021-01-22 | 134.07 |
| 2021-01-21 | 134.07 |
| 2021-01-20 | 134.07 |
| 2021-01-19 | 134.07 |
| 2021-01-18 | 134.07 |
| 2021-01-15 | 134.07 |
| 2021-01-14 | 134.07 |
| 2021-01-13 | 134.07 |
| 2021-01-12 | 134.07 |
| 2021-01-11 | 134.07 |
| 2021-01-08 | 134.07 |
| 2021-01-07 | 134.07 |
| 2021-01-06 | 134.07 |
| 2021-01-05 | 134.07 |
| 2021-01-04 | 134.07 |
| 2020-12-31 | 134.07 |
| 2020-12-30 | 134.07 |
| 2020-12-29 | 134.07 |
| 2020-12-28 | 134.07 |
| 2020-12-24 | 134.07 |
| 2020-12-23 | 134.07 |
| 2020-12-22 | 134.07 |
| 2020-12-21 | 134.07 |
| 2020-12-18 | 134.07 |
| 2020-12-17 | 134.07 |
| 2020-12-16 | 134.07 |
| 2020-12-15 | 134.07 |
| 2020-12-14 | 134.07 |
| 2020-12-11 | 134.07 |
| 2020-12-10 | 134.07 |
| 2020-12-09 | 134.07 |
| 2020-12-08 | 134.07 |
| 2020-12-07 | 134.07 |
| 2020-12-04 | 134.07 |
| 2020-12-03 | 134.07 |
| 2020-12-02 | 134.07 |
| 2020-12-01 | 134.07 |
| 2020-11-30 | 134.07 |
| 2020-11-27 | 134.07 |
| 2020-11-26 | 134.07 |
| 2020-11-25 | 134.07 |
| 2020-11-24 | 134.07 |
| 2020-11-23 | 134.07 |
| 2020-11-20 | 134.07 |
| 2020-11-19 | 134.07 |
| 2020-11-18 | 192.59 |
| 2020-11-17 | 192.59 |
| 2020-11-16 | 192.59 |
| 2020-11-13 | 338.88 |
| 2020-11-12 | 338.88 |
| 2020-11-11 | 338.88 |
| 2020-11-10 | 338.88 |
| 2020-11-09 | 338.88 |
| 2020-11-06 | 338.88 |
| 2020-11-05 | 338.88 |
| 2020-11-04 | 338.88 |
| 2020-11-03 | 338.88 |
| 2020-11-02 | 338.88 |
| 2020-10-30 | 371.39 |
| 2020-10-29 | 371.39 |
| 2020-10-28 | 371.39 |
| 2020-10-27 | 371.39 |
| 2020-10-23 | 371.39 |
| 2020-10-22 | 371.39 |
| 2020-10-21 | 371.39 |
| 2020-10-20 | 397.40 |
| 2020-10-19 | 397.40 |
| 2020-10-16 | 485.17 |
| 2020-10-15 | 485.17 |
| 2020-10-14 | 485.17 |
| 2020-10-12 | 485.17 |
| 2020-10-09 | 485.17 |
| 2020-10-08 | 485.17 |
| 2020-10-07 | 485.17 |
| 2020-10-06 | 485.17 |
| 2020-10-05 | 485.17 |
| 2020-09-30 | 501.43 |
| 2020-09-29 | 501.43 |
| 2020-09-28 | 485.17 |
| 2020-09-25 | 485.17 |
| 2020-09-24 | 485.17 |
| 2020-09-23 | 485.17 |
| 2020-09-22 | 485.17 |
| 2020-09-21 | 485.17 |
| 2020-09-18 | 485.17 |
| 2020-09-17 | 485.17 |
| 2020-09-16 | 485.17 |
| 2020-09-15 | 485.17 |
| 2020-09-14 | 511.18 |
| 2020-09-11 | 511.18 |
| 2020-09-10 | 511.18 |
| 2020-09-09 | 511.18 |
| 2020-09-08 | 511.18 |
| 2020-09-07 | 511.18 |
| 2020-09-04 | 511.18 |
| 2020-09-03 | 511.18 |
| 2020-09-02 | 511.18 |
| 2020-09-01 | 511.18 |
| 2020-08-31 | 511.18 |
| 2020-08-28 | 511.18 |
| 2020-08-27 | 511.18 |
| 2020-08-26 | 511.18 |
| 2020-08-25 | 511.18 |
| 2020-08-24 | 511.18 |
| 2020-08-21 | 511.18 |
| 2020-08-20 | 511.18 |
| 2020-08-19 | 511.18 |
| 2020-08-18 | 511.18 |
| 2020-08-17 | 511.18 |
| 2020-08-14 | 511.18 |
| 2020-08-13 | 511.18 |
| 2020-08-12 | 511.18 |
| 2020-08-11 | 530.68 |
| 2020-08-10 | 530.68 |
| 2020-08-07 | 537.19 |
| 2020-08-06 | 537.19 |
| 2020-08-05 | 537.19 |
| 2020-08-04 | 537.19 |
| 2020-08-03 | 537.19 |
| 2020-07-31 | 550.19 |
| 2020-07-30 | 524.18 |
| 2020-07-29 | 615.21 |
| 2020-07-28 | 615.21 |
| 2020-07-27 | 615.21 |
| 2020-07-24 | 615.21 |
| 2020-07-23 | 615.21 |
| 2020-07-22 | 615.21 |
| 2020-07-21 | 615.21 |
| 2020-07-20 | 615.21 |
| 2020-07-17 | 615.21 |
| 2020-07-16 | 550.19 |
| 2020-07-15 | 550.19 |
| 2020-07-14 | 491.67 |
| 2020-07-13 | 491.67 |
| 2020-07-10 | 491.67 |
| 2020-07-09 | 491.67 |
| 2020-07-08 | 491.67 |
| 2020-07-07 | 491.67 |
| 2020-07-06 | 491.67 |
| 2020-07-03 | 498.18 |
| 2020-07-02 | 498.18 |
| 2020-06-30 | 491.67 |
| 2020-06-29 | 491.67 |
| 2020-06-26 | 491.67 |
| 2020-06-24 | 491.67 |
| 2020-06-23 | 491.67 |
| 2020-06-22 | 491.67 |
| 2020-06-19 | 491.67 |
| 2020-06-18 | 491.67 |
| 2020-06-17 | 491.67 |
| 2020-06-16 | 491.67 |
| 2020-06-15 | 491.67 |
| 2020-06-12 | 491.67 |
| 2020-06-11 | 491.67 |
| 2020-06-10 | 491.67 |
| 2020-06-09 | 491.67 |
| 2020-06-08 | 491.67 |
| 2020-06-05 | 491.67 |
| 2020-06-04 | 491.67 |
| 2020-06-03 | 491.67 |
| 2020-06-02 | 491.67 |
| 2020-06-01 | 494.92 |
| 2020-05-29 | 488.42 |
| 2020-05-28 | 494.92 |
| 2020-05-27 | 501.43 |
| 2020-05-26 | 501.43 |
| 2020-05-25 | 501.43 |
| 2020-05-22 | 501.43 |
| 2020-05-21 | 501.43 |
| 2020-05-20 | 501.43 |
| 2020-05-19 | 501.43 |
| 2020-05-18 | 501.43 |
| 2020-05-15 | 501.43 |
| 2020-05-14 | 501.43 |
| 2020-05-13 | 501.43 |
| 2020-05-12 | 504.68 |
| 2020-05-11 | 504.68 |
| 2020-05-08 | 501.43 |
| 2020-05-07 | 501.43 |
| 2020-05-06 | 501.43 |
| 2020-05-05 | 501.43 |
| 2020-05-04 | 504.68 |
| 2020-04-29 | 504.68 |
| 2020-04-28 | 507.93 |
| 2020-04-27 | 507.93 |
| 2020-04-24 | 507.93 |
| 2020-04-23 | 507.93 |
| 2020-04-22 | 507.93 |
| 2020-04-21 | 507.93 |
| 2020-04-20 | 504.68 |
| 2020-04-17 | 504.68 |
| 2020-04-16 | 504.68 |
| 2020-04-15 | 504.68 |
| 2020-04-14 | 504.68 |
| 2020-04-09 | 504.68 |
| 2020-04-08 | 504.68 |
| 2020-04-07 | 501.43 |
| 2020-04-06 | 501.43 |
| 2020-04-03 | 501.43 |
| 2020-04-02 | 501.43 |
| 2020-04-01 | 501.43 |
| 2020-03-31 | 501.43 |
| 2020-03-30 | 504.68 |
| 2020-03-27 | 504.68 |
| 2020-03-26 | 504.68 |
| 2020-03-25 | 504.68 |
| 2020-03-24 | 504.68 |
| 2020-03-23 | 504.68 |
| 2020-03-20 | 504.68 |
| 2020-03-19 | 504.68 |
| 2020-03-18 | 504.68 |
| 2020-03-17 | 504.68 |
| 2020-03-16 | 501.43 |
| 2020-03-13 | 501.43 |
| 2020-03-12 | 501.43 |
| 2020-03-11 | 504.68 |
| 2020-03-10 | 501.43 |
| 2020-03-09 | 501.43 |
| 2020-03-06 | 501.43 |
| 2020-03-05 | 501.43 |
| 2020-03-04 | 504.68 |
| 2020-03-03 | 507.93 |
| 2020-03-02 | 507.93 |
| 2020-02-28 | 504.68 |
| 2020-02-27 | 501.43 |
| 2020-02-26 | 504.68 |
| 2020-02-25 | 504.68 |
| 2020-02-24 | 501.43 |
| 2020-02-21 | 504.68 |
| 2020-02-20 | 501.43 |
| 2020-02-19 | 504.68 |
| 2020-02-18 | 501.43 |
| 2020-02-17 | 498.18 |
| 2020-02-14 | 501.43 |
| 2020-02-13 | 501.43 |
| 2020-02-12 | 504.68 |
| 2020-02-11 | 498.18 |
| 2020-02-10 | 498.18 |
| 2020-02-07 | 498.18 |
| 2020-02-06 | 498.18 |
| 2020-02-05 | 501.43 |
| 2020-02-04 | 501.43 |
| 2020-02-03 | 504.68 |
| 2020-01-31 | 511.18 |
| 2020-01-30 | 504.68 |
| 2020-01-29 | 504.68 |
| 2020-01-24 | 507.93 |
| 2020-01-23 | 507.93 |
| 2020-01-22 | 504.68 |
| 2020-01-21 | 504.68 |
| 2020-01-20 | 504.68 |
| 2020-01-17 | 507.93 |
| 2020-01-16 | 511.18 |
| 2020-01-15 | 511.18 |
| 2020-01-14 | 511.18 |
| 2020-01-13 | 507.93 |
| 2020-01-10 | 501.43 |
| 2020-01-09 | 501.43 |
| 2020-01-08 | 501.43 |
| 2020-01-07 | 501.43 |
| 2020-01-06 | 504.68 |
| 2020-01-03 | 494.92 |
| 2020-01-02 | 494.92 |
| 2019-12-31 | 488.42 |
| 2019-12-30 | 488.42 |
| 2019-12-27 | 488.42 |
| 2019-12-24 | 488.42 |
| 2019-12-23 | 488.42 |
| 2019-12-20 | 494.92 |
| 2019-12-19 | 501.43 |
| 2019-12-18 | 498.18 |
| 2019-12-17 | 501.43 |
| 2019-12-16 | 498.18 |
| 2019-12-13 | 498.18 |
| 2019-12-12 | 498.18 |
| 2019-12-11 | 498.18 |
| 2019-12-10 | 501.43 |
| 2019-12-09 | 507.93 |
| 2019-12-06 | 491.67 |
| 2019-12-05 | 498.18 |
| 2019-12-04 | 504.68 |
| 2019-12-03 | 498.18 |
| 2019-12-02 | 507.93 |
| 2019-11-29 | 504.68 |
| 2019-11-28 | 498.18 |
| 2019-11-27 | 504.68 |
| 2019-11-26 | 507.93 |
| 2019-11-25 | 501.43 |
| 2019-11-22 | 501.43 |
| 2019-11-21 | 504.68 |
| 2019-11-20 | 504.68 |
| 2019-11-19 | 507.93 |
| 2019-11-18 | 501.43 |
| 2019-11-15 | 491.67 |
| 2019-11-14 | 504.68 |
| 2019-11-13 | 504.68 |
| 2019-11-12 | 511.18 |
| 2019-11-11 | 501.43 |
| 2019-11-08 | 498.18 |
| 2019-11-07 | 498.18 |
| 2019-11-06 | 488.42 |
| 2019-11-05 | 504.68 |
| 2019-11-04 | 504.68 |
| 2019-11-01 | 494.92 |
| 2019-10-31 | 494.92 |
| 2019-10-30 | 501.43 |
| 2019-10-29 | 498.18 |
| 2019-10-28 | 498.18 |
| 2019-10-25 | 507.93 |
| 2019-10-24 | 504.68 |
| 2019-10-23 | 501.43 |
| 2019-10-22 | 501.43 |
| 2019-10-21 | 501.43 |
| 2019-10-18 | 501.43 |
| 2019-10-17 | 501.43 |
| 2019-10-16 | 498.18 |
| 2019-10-15 | 498.18 |
| 2019-10-14 | 511.18 |
| 2019-10-11 | 504.68 |
| 2019-10-10 | 501.43 |
| 2019-10-09 | 501.43 |
| 2019-10-08 | 507.93 |
| 2019-10-04 | 504.68 |
| 2019-10-03 | 504.68 |
| 2019-10-02 | 494.92 |
| 2019-09-30 | 494.92 |
| 2019-09-27 | 511.18 |
| 2019-09-26 | 511.18 |
| 2019-09-25 | 507.93 |
| 2019-09-24 | 504.68 |
| 2019-09-23 | 501.43 |
| 2019-09-20 | 498.18 |
| 2019-09-19 | 507.93 |
| 2019-09-18 | 501.43 |
| 2019-09-17 | 511.18 |
| 2019-09-16 | 501.43 |
| 2019-09-13 | 514.43 |
| 2019-09-12 | 501.43 |
| 2019-09-11 | 494.92 |
| 2019-09-10 | 511.18 |
| 2019-09-09 | 511.18 |
| 2019-09-06 | 511.18 |
| 2019-09-05 | 511.18 |
| 2019-09-04 | 511.18 |
| 2019-09-03 | 511.18 |
| 2019-09-02 | 507.93 |
| 2019-08-30 | 501.43 |
| 2019-08-29 | 507.93 |
| 2019-08-28 | 514.43 |
| 2019-08-27 | 514.43 |
| 2019-08-26 | 511.18 |
| 2019-08-23 | 507.93 |
| 2019-08-22 | 507.93 |
| 2019-08-21 | 511.18 |
| 2019-08-20 | 511.18 |
| 2019-08-19 | 511.18 |
| 2019-08-16 | 511.18 |
| 2019-08-15 | 514.43 |
| 2019-08-14 | 514.43 |
| 2019-08-13 | 514.43 |
| 2019-08-12 | 507.93 |
| 2019-08-09 | 514.43 |
| 2019-08-08 | 504.68 |
| 2019-08-07 | 507.93 |
| 2019-08-06 | 507.93 |
| 2019-08-05 | 501.43 |
| 2019-08-02 | 507.93 |
| 2019-08-01 | 504.68 |
| 2019-07-31 | 504.68 |
| 2019-07-30 | 504.68 |
| 2019-07-29 | 514.43 |
| 2019-07-26 | 511.18 |
| 2019-07-25 | 504.68 |
| 2019-07-24 | 501.43 |
| 2019-07-23 | 507.93 |
| 2019-07-22 | 507.93 |
| 2019-07-19 | 511.18 |
| 2019-07-18 | 511.18 |
| 2019-07-17 | 504.68 |
| 2019-07-16 | 504.68 |
| 2019-07-15 | 504.68 |
| 2019-07-12 | 517.68 |
| 2019-07-11 | 504.68 |
| 2019-07-10 | 507.93 |
| 2019-07-09 | 517.68 |
| 2019-07-08 | 514.43 |
| 2019-07-05 | 520.93 |
| 2019-07-04 | 511.18 |
| 2019-07-03 | 504.68 |
| 2019-07-02 | 514.43 |
| 2019-06-28 | 514.43 |
| 2019-06-27 | 511.18 |
| 2019-06-26 | 507.93 |
| 2019-06-25 | 511.18 |
| 2019-06-24 | 504.68 |
| 2019-06-21 | 511.18 |
| 2019-06-20 | 504.68 |
| 2019-06-19 | 501.43 |
| 2019-06-18 | 498.18 |
| 2019-06-17 | 511.18 |
| 2019-06-14 | 504.68 |
| 2019-06-13 | 504.68 |
| 2019-06-12 | 511.18 |
| 2019-06-11 | 507.93 |
| 2019-06-10 | 511.18 |
| 2019-06-06 | 504.68 |
| 2019-06-05 | 501.43 |
| 2019-06-04 | 504.68 |
| 2019-06-03 | 504.68 |
| 2019-05-31 | 494.92 |
| 2019-05-30 | 498.18 |
| 2019-05-29 | 507.93 |
| 2019-05-28 | 507.93 |
| 2019-05-27 | 511.18 |
| 2019-05-24 | 501.43 |
| 2019-05-23 | 494.92 |
| 2019-05-22 | 501.43 |
| 2019-05-21 | 498.18 |
| 2019-05-20 | 504.68 |
| 2019-05-17 | 498.18 |
| 2019-05-16 | 494.92 |
| 2019-05-15 | 504.68 |
| 2019-05-14 | 498.18 |
| 2019-05-10 | 494.92 |
| 2019-05-09 | 501.43 |
| 2019-05-08 | 498.18 |
| 2019-05-07 | 504.68 |
| 2019-05-06 | 504.68 |
| 2019-05-03 | 511.18 |
| 2019-05-02 | 517.68 |
| 2019-04-30 | 514.43 |
| 2019-04-29 | 511.18 |
| 2019-04-26 | 507.93 |
| 2019-04-25 | 517.68 |
| 2019-04-24 | 507.93 |
| 2019-04-23 | 504.68 |
| 2019-04-18 | 507.93 |
| 2019-04-17 | 507.93 |
| 2019-04-16 | 507.93 |
| 2019-04-15 | 507.93 |
| 2019-04-12 | 504.68 |
| 2019-04-11 | 504.68 |
| 2019-04-10 | 504.68 |
| 2019-04-09 | 511.18 |
| 2019-04-08 | 504.68 |
| 2019-04-04 | 507.93 |
| 2019-04-03 | 507.93 |
| 2019-04-02 | 566.45 |
| 2019-04-01 | 504.68 |
| 2019-03-29 | 504.68 |
| 2019-03-28 | 504.68 |
| 2019-03-27 | 504.68 |
| 2019-03-26 | 504.68 |
| 2019-03-25 | 504.68 |
| 2019-03-22 | 559.94 |
| 2019-03-21 | 504.68 |
| 2019-03-20 | 504.68 |
| 2019-03-19 | 504.68 |
| 2019-03-18 | 504.68 |
| 2019-03-15 | 504.68 |
| 2019-03-14 | 504.68 |
| 2019-03-13 | 501.43 |
| 2019-03-12 | 504.68 |
| 2019-03-11 | 504.68 |
| 2019-03-08 | 501.43 |
| 2019-03-07 | 559.94 |
| 2019-03-06 | 501.43 |
| 2019-03-05 | 491.67 |
| 2019-03-04 | 498.18 |
| 2019-03-01 | 498.18 |
| 2019-02-28 | 498.18 |
| 2019-02-27 | 498.18 |
| 2019-02-26 | 498.18 |
| 2019-02-25 | 498.18 |
| 2019-02-22 | 501.43 |
| 2019-02-21 | 498.18 |
| 2019-02-20 | 498.18 |
| 2019-02-19 | 498.18 |
| 2019-02-18 | 494.92 |
| 2019-02-15 | 504.68 |
| 2019-02-14 | 498.18 |
| 2019-02-13 | 498.18 |
| 2019-02-12 | 501.43 |
| 2019-02-11 | 504.68 |
| 2019-02-08 | 556.69 |
| 2019-02-04 | 507.93 |
| 2019-02-01 | 527.43 |
| 2019-01-31 | 524.18 |
| 2019-01-30 | 520.93 |
| 2019-01-29 | 517.68 |
| 2019-01-28 | 498.18 |
| 2019-01-25 | 494.92 |
| 2019-01-24 | 498.18 |
| 2019-01-23 | 494.92 |
| 2019-01-22 | 494.92 |
| 2019-01-21 | 501.43 |
| 2019-01-18 | 498.18 |
| 2019-01-17 | 501.43 |
| 2019-01-16 | 504.68 |
| 2019-01-15 | 520.93 |
| 2019-01-14 | 520.93 |
| 2019-01-11 | 504.68 |
| 2019-01-10 | 507.93 |
| 2019-01-09 | 491.67 |
| 2019-01-08 | 488.42 |
| 2019-01-07 | 494.92 |
| 2019-01-04 | 504.68 |
| 2019-01-03 | 498.18 |
| 2019-01-02 | 494.92 |
| 2018-12-31 | 498.18 |
| 2018-12-28 | 507.93 |
| 2018-12-27 | 491.67 |
| 2018-12-24 | 488.42 |
| 2018-12-21 | 507.93 |
| 2018-12-20 | 501.43 |
| 2018-12-19 | 501.43 |
| 2018-12-18 | 491.67 |
| 2018-12-17 | 511.18 |
| 2018-12-14 | 488.42 |
| 2018-12-13 | 501.43 |
| 2018-12-12 | 485.17 |
| 2018-12-11 | 439.66 |
| 2018-12-10 | 433.16 |
| 2018-12-07 | 410.40 |
| 2018-12-06 | 371.39 |
| 2018-12-05 | 355.13 |
| 2018-12-04 | 342.13 |
| 2018-12-03 | 420.15 |
| 2018-11-30 | 342.13 |
| 2018-11-29 | 338.88 |
| 2018-11-28 | 351.88 |
| 2018-11-27 | 348.63 |
| 2018-11-26 | 361.64 |
| 2018-11-23 | 329.13 |
| 2018-11-22 | 348.63 |
| 2018-11-21 | 355.13 |
| 2018-11-20 | 410.40 |
| 2018-11-19 | 420.15 |
| 2018-11-16 | 420.15 |
| 2018-11-15 | 420.15 |
| 2018-11-14 | 472.17 |
| 2018-11-13 | 472.17 |
| 2018-11-12 | 472.17 |
| 2018-11-09 | 472.17 |
| 2018-11-08 | 472.17 |
| 2018-11-07 | 472.17 |
| 2018-11-06 | 472.17 |
| 2018-11-05 | 472.17 |
| 2018-11-02 | 472.17 |
| 2018-11-01 | 472.17 |
| 2018-10-31 | 472.17 |
| 2018-10-30 | 472.17 |
| 2018-10-29 | 472.17 |
| 2018-10-26 | 472.17 |
| 2018-10-25 | 472.17 |
| 2018-10-24 | 472.17 |
| 2018-10-23 | 472.17 |
| 2018-10-22 | 472.17 |
| 2018-10-19 | 472.17 |
| 2018-10-18 | 472.17 |
| 2018-10-16 | 472.17 |
| 2018-10-15 | 472.17 |
| 2018-10-12 | 472.17 |
| 2018-10-11 | 472.17 |
| 2018-10-10 | 472.17 |
| 2018-10-09 | 472.17 |
| 2018-10-08 | 472.17 |
| 2018-10-05 | 472.17 |
| 2018-10-04 | 472.17 |
| 2018-10-03 | 472.17 |
| 2018-10-02 | 472.17 |
| 2018-09-28 | 472.17 |
| 2018-09-27 | 472.17 |
| 2018-09-26 | 472.17 |
| 2018-09-24 | 472.17 |
| 2018-09-21 | 472.17 |
| 2018-09-20 | 472.17 |
| 2018-09-19 | 472.17 |
| 2018-09-18 | 472.17 |
| 2018-09-17 | 472.17 |
| 2018-09-14 | 472.17 |
| 2018-09-13 | 472.17 |
| 2018-09-12 | 472.17 |
| 2018-09-11 | 472.17 |
| 2018-09-10 | 472.17 |
| 2018-09-07 | 472.17 |
| 2018-09-06 | 472.17 |
| 2018-09-05 | 472.17 |
| 2018-09-04 | 472.17 |
| 2018-09-03 | 472.17 |
| 2018-08-31 | 472.17 |
| 2018-08-30 | 472.17 |
| 2018-08-29 | 472.17 |
| 2018-08-28 | 472.17 |
| 2018-08-27 | 472.17 |
| 2018-08-24 | 472.17 |
| 2018-08-23 | 472.17 |
| 2018-08-22 | 472.17 |
| 2018-08-21 | 472.17 |
| 2018-08-20 | 472.17 |
| 2018-08-17 | 472.17 |
| 2018-08-16 | 472.17 |
| 2018-08-15 | 472.17 |
| 2018-08-14 | 472.17 |
| 2018-08-13 | 472.17 |
| 2018-08-10 | 472.17 |
| 2018-08-09 | 472.17 |
| 2018-08-08 | 472.17 |
| 2018-08-07 | 472.17 |
| 2018-08-06 | 472.17 |
| 2018-08-03 | 472.17 |
| 2018-08-02 | 472.17 |
| 2018-08-01 | 472.17 |
| 2018-07-31 | 472.17 |
| 2018-07-30 | 472.17 |
| 2018-07-27 | 472.17 |
| 2018-07-26 | 472.17 |
| 2018-07-25 | 472.17 |
| 2018-07-24 | 472.17 |
| 2018-07-23 | 472.17 |
| 2018-07-20 | 472.17 |
| 2018-07-19 | 472.17 |
| 2018-07-18 | 472.17 |
| 2018-07-17 | 472.17 |
| 2018-07-16 | 472.17 |
| 2018-07-13 | 472.17 |
| 2018-07-12 | 472.17 |
| 2018-07-11 | 472.17 |
| 2018-07-10 | 472.17 |
| 2018-07-09 | 472.17 |
| 2018-07-06 | 472.17 |
| 2018-07-05 | 472.17 |
| 2018-07-04 | 472.17 |
| 2018-07-03 | 472.17 |
| 2018-06-29 | 472.17 |
| 2018-06-28 | 472.17 |
| 2018-06-27 | 472.17 |
| 2018-06-26 | 472.17 |
| 2018-06-25 | 472.17 |
| 2018-06-22 | 472.17 |
| 2018-06-21 | 472.17 |
| 2018-06-20 | 472.17 |
| 2018-06-19 | 472.17 |
| 2018-06-15 | 472.17 |
| 2018-06-14 | 472.17 |
| 2018-06-13 | 472.17 |
| 2018-06-12 | 472.17 |
| 2018-06-11 | 472.17 |
| 2018-06-08 | 472.17 |
| 2018-06-07 | 472.17 |
| 2018-06-06 | 472.17 |
| 2018-06-05 | 472.17 |
| 2018-06-04 | 472.17 |
| 2018-06-01 | 472.17 |
| 2018-05-31 | 472.17 |
| 2018-05-30 | 472.17 |
| 2018-05-29 | 472.17 |
| 2018-05-28 | 472.17 |
| 2018-05-25 | 472.17 |
| 2018-05-24 | 472.17 |
| 2018-05-23 | 472.17 |
| 2018-05-21 | 472.17 |
| 2018-05-18 | 472.17 |
| 2018-05-17 | 472.17 |
| 2018-05-16 | 472.17 |
| 2018-05-15 | 472.17 |
| 2018-05-14 | 472.17 |
| 2018-05-11 | 472.17 |
| 2018-05-10 | 472.17 |
| 2018-05-09 | 472.17 |
| 2018-05-08 | 472.17 |
| 2018-05-07 | 472.17 |
| 2018-05-04 | 472.17 |
| 2018-05-03 | 472.17 |
| 2018-05-02 | 472.17 |
| 2018-04-30 | 472.17 |
| 2018-04-27 | 472.17 |
| 2018-04-26 | 472.17 |
| 2018-04-25 | 472.17 |
| 2018-04-24 | 472.17 |
| 2018-04-23 | 472.17 |
| 2018-04-20 | 472.17 |
| 2018-04-19 | 472.17 |
| 2018-04-18 | 472.17 |
| 2018-04-17 | 472.17 |
| 2018-04-16 | 472.17 |
| 2018-04-13 | 472.17 |
| 2018-04-12 | 472.17 |
| 2018-04-11 | 472.17 |
| 2018-04-10 | 472.17 |
| 2018-04-09 | 472.17 |
| 2018-04-06 | 472.17 |
| 2018-04-04 | 472.17 |
| 2018-04-03 | 472.17 |
| 2018-03-29 | 472.17 |
| 2018-03-28 | 472.17 |
| 2018-03-27 | 472.17 |
| 2018-03-26 | 472.17 |
| 2018-03-23 | 472.17 |
| 2018-03-22 | 472.17 |
| 2018-03-21 | 472.17 |
| 2018-03-20 | 472.17 |
| 2018-03-19 | 472.17 |
| 2018-03-16 | 472.17 |
| 2018-03-15 | 472.17 |
| 2018-03-14 | 472.17 |
| 2018-03-13 | 472.17 |
| 2018-03-12 | 472.17 |
| 2018-03-09 | 472.17 |
| 2018-03-08 | 472.17 |
| 2018-03-07 | 472.17 |
| 2018-03-06 | 472.17 |
| 2018-03-05 | 472.17 |
| 2018-03-02 | 472.17 |
| 2018-03-01 | 472.17 |
| 2018-02-28 | 472.17 |
| 2018-02-27 | 472.17 |
| 2018-02-26 | 472.17 |
| 2018-02-23 | 472.17 |
| 2018-02-22 | 472.17 |
| 2018-02-21 | 472.17 |
| 2018-02-20 | 472.17 |
| 2018-02-15 | 472.17 |
| 2018-02-14 | 472.17 |
| 2018-02-13 | 472.17 |
| 2018-02-12 | 472.17 |
| 2018-02-09 | 472.17 |
| 2018-02-08 | 472.17 |
| 2018-02-07 | 472.17 |
| 2018-02-06 | 472.17 |
| 2018-02-05 | 472.17 |
| 2018-02-02 | 472.17 |
| 2018-02-01 | 472.17 |
| 2018-01-31 | 472.17 |
| 2018-01-30 | 472.17 |
| 2018-01-29 | 472.17 |
| 2018-01-26 | 472.17 |
| 2018-01-25 | 472.17 |
| 2018-01-24 | 472.17 |
| 2018-01-23 | 472.17 |
| 2018-01-22 | 472.17 |
| 2018-01-19 | 472.17 |
| 2018-01-18 | 472.17 |
| 2018-01-17 | 472.17 |
| 2018-01-16 | 472.17 |
| 2018-01-15 | 501.43 |
| 2018-01-12 | 501.43 |
| 2018-01-11 | 501.43 |
| 2018-01-10 | 501.43 |
| 2018-01-09 | 501.43 |
| 2018-01-08 | 501.43 |
| 2018-01-05 | 501.43 |
| 2018-01-04 | 501.43 |
| 2018-01-03 | 501.43 |
| 2018-01-02 | 501.43 |
| 2017-12-29 | 501.43 |
| 2017-12-28 | 501.43 |
| 2017-12-27 | 501.43 |
| 2017-12-22 | 501.43 |
| 2017-12-21 | 501.43 |
| 2017-12-20 | 550.19 |
| 2017-12-19 | 550.19 |
| 2017-12-18 | 550.19 |
| 2017-12-15 | 550.19 |
| 2017-12-14 | 550.19 |
| 2017-12-13 | 550.19 |
| 2017-12-12 | 550.19 |
| 2017-12-11 | 550.19 |
| 2017-12-08 | 550.19 |
| 2017-12-07 | 550.19 |
| 2017-12-06 | 550.19 |
| 2017-12-05 | 550.19 |
| 2017-12-04 | 550.19 |
| 2017-12-01 | 550.19 |
| 2017-11-30 | 550.19 |
| 2017-11-29 | 550.19 |
| 2017-11-28 | 550.19 |
| 2017-11-27 | 550.19 |
| 2017-11-24 | 550.19 |
| 2017-11-23 | 550.19 |
| 2017-11-22 | 550.19 |
| 2017-11-21 | 550.19 |
| 2017-11-20 | 550.19 |
| 2017-11-17 | 550.19 |
| 2017-11-16 | 550.19 |
| 2017-11-15 | 550.19 |
| 2017-11-14 | 550.19 |
| 2017-11-13 | 550.19 |
| 2017-11-10 | 550.19 |
| 2017-11-09 | 550.19 |
| 2017-11-08 | 550.19 |
| 2017-11-07 | 533.94 |
| 2017-11-06 | 533.94 |
| 2017-11-03 | 533.94 |
| 2017-11-02 | 533.94 |
| 2017-11-01 | 517.68 |
| 2017-10-31 | 517.68 |
| 2017-10-30 | 517.68 |
| 2017-10-27 | 517.68 |
| 2017-10-26 | 517.68 |
| 2017-10-25 | 517.68 |
| 2017-10-24 | 485.17 |
| 2017-10-23 | 511.18 |
| 2017-10-20 | 485.17 |
| 2017-10-19 | 485.17 |
| 2017-10-18 | 485.17 |
| 2017-10-17 | 485.17 |
| 2017-10-16 | 420.15 |
| 2017-10-13 | 420.15 |
| 2017-10-12 | 420.15 |
| 2017-10-11 | 420.15 |
| 2017-10-10 | 420.15 |
| 2017-10-09 | 420.15 |
| 2017-10-06 | 420.15 |
| 2017-10-04 | 420.15 |
| 2017-10-03 | 420.15 |
| 2017-09-29 | 420.15 |
| 2017-09-28 | 420.15 |
| 2017-09-27 | 420.15 |
| 2017-09-26 | 420.15 |
| 2017-09-25 | 420.15 |
| 2017-09-22 | 420.15 |
| 2017-09-21 | 420.15 |
| 2017-09-20 | 420.15 |
| 2017-09-19 | 420.15 |
| 2017-09-18 | 420.15 |
| 2017-09-15 | 420.15 |
| 2017-09-14 | 420.15 |
| 2017-09-13 | 420.15 |
| 2017-09-12 | 420.15 |
| 2017-09-11 | 420.15 |
| 2017-09-08 | 420.15 |
| 2017-09-07 | 420.15 |
| 2017-09-06 | 420.15 |
| 2017-09-05 | 485.17 |
| 2017-09-04 | 485.17 |
| 2017-09-01 | 485.17 |
| 2017-08-31 | 488.42 |
| 2017-08-30 | 488.42 |
| 2017-08-29 | 488.42 |
| 2017-08-28 | 488.42 |
| 2017-08-25 | 488.42 |
| 2017-08-24 | 488.42 |
| 2017-08-22 | 491.67 |
| 2017-08-21 | 491.67 |
| 2017-08-18 | 491.67 |
| 2017-08-17 | 491.67 |
| 2017-08-16 | 491.67 |
| 2017-08-15 | 491.67 |
| 2017-08-14 | 491.67 |
| 2017-08-11 | 491.67 |
| 2017-08-10 | 491.67 |
| 2017-08-09 | 491.67 |
| 2017-08-08 | 491.67 |
| 2017-08-07 | 491.67 |
| 2017-08-04 | 491.67 |
| 2017-08-03 | 491.67 |
| 2017-08-02 | 491.67 |
| 2017-08-01 | 491.67 |
| 2017-07-31 | 491.67 |
| 2017-07-28 | 491.67 |
| 2017-07-27 | 491.67 |
| 2017-07-26 | 491.67 |
| 2017-07-25 | 491.67 |
| 2017-07-24 | 491.67 |
| 2017-07-21 | 491.67 |
| 2017-07-20 | 491.67 |
| 2017-07-19 | 491.67 |
| 2017-07-18 | 491.67 |
| 2017-07-17 | 491.67 |
| 2017-07-14 | 491.67 |
| 2017-07-13 | 491.67 |
| 2017-07-12 | 491.67 |
| 2017-07-11 | 491.67 |
| 2017-07-10 | 491.67 |
| 2017-07-07 | 491.67 |
| 2017-07-06 | 491.67 |
| 2017-07-05 | 491.67 |
| 2017-07-04 | 491.67 |
| 2017-07-03 | 491.67 |
| 2017-06-30 | 491.67 |
| 2017-06-29 | 491.67 |
| 2017-06-28 | 491.67 |
| 2017-06-27 | 491.67 |
| 2017-06-26 | 491.67 |
| 2017-06-23 | 491.67 |
| 2017-06-22 | 491.67 |
| 2017-06-21 | 491.67 |
| 2017-06-20 | 491.67 |
| 2017-06-19 | 491.67 |
| 2017-06-16 | 491.67 |
| 2017-06-15 | 491.67 |
| 2017-06-14 | 491.67 |
| 2017-06-13 | 491.67 |
| 2017-06-12 | 491.67 |
| 2017-06-09 | 491.67 |
| 2017-06-08 | 491.67 |
| 2017-06-07 | 491.67 |
| 2017-06-06 | 491.67 |
| 2017-06-05 | 491.67 |
| 2017-06-02 | 491.67 |
| 2017-06-01 | 491.67 |
| 2017-05-31 | 491.67 |
| 2017-05-29 | 491.67 |
| 2017-05-26 | 491.67 |
| 2017-05-25 | 498.18 |
| 2017-05-24 | 491.67 |
| 2017-05-23 | 488.42 |
| 2017-05-22 | 488.42 |
| 2017-05-19 | 494.92 |
| 2017-05-18 | 494.92 |
| 2017-05-17 | 491.67 |
| 2017-05-16 | 491.67 |
| 2017-05-15 | 491.67 |
| 2017-05-12 | 491.67 |
| 2017-05-11 | 491.67 |
| 2017-05-10 | 485.17 |
| 2017-05-09 | 488.42 |
| 2017-05-08 | 485.17 |
| 2017-05-05 | 485.17 |
| 2017-05-04 | 485.17 |
| 2017-05-02 | 485.17 |
| 2017-04-28 | 485.17 |
| 2017-04-27 | 488.42 |
| 2017-04-26 | 488.42 |
| 2017-04-25 | 485.17 |
| 2017-04-24 | 485.17 |
| 2017-04-21 | 485.17 |
| 2017-04-20 | 481.92 |
| 2017-04-19 | 481.92 |
| 2017-04-18 | 481.92 |
| 2017-04-13 | 485.17 |
| 2017-04-12 | 481.92 |
| 2017-04-11 | 481.92 |
| 2017-04-10 | 481.92 |
| 2017-04-07 | 485.17 |
| 2017-04-06 | 485.17 |
| 2017-04-05 | 485.17 |
| 2017-04-03 | 485.17 |
| 2017-03-31 | 485.17 |
| 2017-03-30 | 459.16 |
| 2017-03-29 | 459.16 |
| 2017-03-28 | 459.16 |
| 2017-03-27 | 459.16 |
| 2017-03-24 | 459.16 |
| 2017-03-23 | 459.16 |
| 2017-03-22 | 459.16 |
| 2017-03-21 | 459.16 |
| 2017-03-20 | 459.16 |
| 2017-03-17 | 459.16 |
| 2017-03-16 | 459.16 |
| 2017-03-15 | 459.16 |
| 2017-03-14 | 459.16 |
| 2017-03-13 | 459.16 |
| 2017-03-10 | 459.16 |
| 2017-03-09 | 459.16 |
| 2017-03-08 | 459.16 |
| 2017-03-07 | 459.16 |
| 2017-03-06 | 459.16 |
| 2017-03-03 | 459.16 |
| 2017-03-02 | 459.16 |
| 2017-03-01 | 459.16 |
| 2017-02-28 | 192.59 |
| 2017-02-27 | 192.59 |
| 2017-02-24 | 192.59 |
| 2017-02-23 | 192.59 |
| 2017-02-22 | 192.59 |
| 2017-02-21 | 192.59 |
| 2017-02-20 | 212.09 |
| 2017-02-17 | 199.09 |
| 2017-02-16 | 199.09 |
| 2017-02-15 | 192.59 |
| 2017-02-14 | 192.59 |
| 2017-02-13 | 192.59 |
| 2017-02-10 | 179.58 |
| 2017-02-09 | 225.10 |
| 2017-02-08 | 225.10 |
| 2017-02-07 | 225.10 |
| 2017-02-06 | 225.10 |
| 2017-02-03 | 225.10 |
| 2017-02-02 | 225.10 |
| 2017-02-01 | 225.10 |
| 2017-01-27 | 225.10 |
| 2017-01-26 | 225.10 |
| 2017-01-25 | 225.10 |
| 2017-01-24 | 225.10 |
| 2017-01-23 | 225.10 |
| 2017-01-20 | 225.10 |
| 2017-01-19 | 225.10 |
| 2017-01-18 | 199.09 |
| 2017-01-17 | 199.09 |
| 2017-01-16 | 199.09 |
| 2017-01-13 | 199.09 |
| 2017-01-12 | 199.09 |
| 2017-01-11 | 199.09 |
| 2017-01-10 | 199.09 |
| 2017-01-09 | 199.09 |
| 2017-01-06 | 199.09 |
| 2017-01-05 | 199.09 |
| 2017-01-04 | 179.58 |
| 2017-01-03 | 179.58 |
| 2016-12-30 | 179.58 |
| 2016-12-29 | 179.58 |
| 2016-12-28 | 179.58 |
| 2016-12-23 | 179.58 |
| 2016-12-22 | 179.58 |
| 2016-12-21 | 179.58 |
| 2016-12-20 | 179.58 |
| 2016-12-19 | 179.58 |
| 2016-12-16 | 179.58 |
| 2016-12-15 | 179.58 |
| 2016-12-14 | 179.58 |
| 2016-12-13 | 179.58 |
| 2016-12-12 | 179.58 |
| 2016-12-09 | 179.58 |
| 2016-12-08 | 179.58 |
| 2016-12-07 | 179.58 |
| 2016-12-06 | 179.58 |
| 2016-12-05 | 179.58 |
| 2016-12-02 | 179.58 |
| 2016-12-01 | 179.58 |
| 2016-11-30 | 179.58 |
| 2016-11-29 | 179.58 |
| 2016-11-28 | 160.08 |
| 2016-11-25 | 160.08 |
| 2016-11-24 | 160.08 |
| 2016-11-23 | 160.08 |
| 2016-11-22 | 160.08 |
| 2016-11-21 | 160.08 |
| 2016-11-18 | 160.08 |
| 2016-11-17 | 160.08 |
| 2016-11-16 | 160.08 |
| 2016-11-15 | 160.08 |
| 2016-11-14 | 160.08 |
| 2016-11-11 | 160.08 |
| 2016-11-10 | 160.08 |
| 2016-11-09 | 160.08 |
| 2016-11-08 | 169.83 |
| 2016-11-07 | 163.33 |
| 2016-11-04 | 163.33 |
| 2016-11-03 | 163.33 |
| 2016-11-02 | 163.33 |
| 2016-11-01 | 160.08 |
| 2016-10-31 | 160.08 |
| 2016-10-28 | 160.08 |
| 2016-10-27 | 160.08 |
| 2016-10-26 | 160.08 |
| 2016-10-25 | 160.08 |
| 2016-10-24 | 160.08 |
| 2016-10-20 | 160.08 |
| 2016-10-19 | 160.08 |
| 2016-10-18 | 143.82 |
| 2016-10-17 | 143.82 |
| 2016-10-14 | 143.82 |
| 2016-10-13 | 143.82 |
| 2016-10-12 | 143.82 |
| 2016-10-11 | 143.82 |
| 2016-10-07 | 143.82 |
| 2016-10-06 | 143.82 |
| 2016-10-05 | 143.82 |
| 2016-10-04 | 143.82 |
| 2016-10-03 | 143.82 |
| 2016-09-30 | 143.82 |
| 2016-09-29 | 143.82 |
| 2016-09-28 | 143.82 |
| 2016-09-27 | 143.82 |
| 2016-09-26 | 143.82 |
| 2016-09-23 | 143.82 |
| 2016-09-22 | 143.82 |
| 2016-09-21 | 143.82 |
| 2016-09-20 | 143.82 |
| 2016-09-19 | 143.82 |
| 2016-09-15 | 143.82 |
| 2016-09-14 | 137.32 |
| 2016-09-13 | 137.32 |
| 2016-09-12 | 137.32 |
| 2016-09-09 | 137.32 |
| 2016-09-08 | 137.32 |
| 2016-09-07 | 137.32 |
| 2016-09-06 | 137.32 |
| 2016-09-05 | 137.32 |
| 2016-09-02 | 137.32 |
| 2016-09-01 | 134.07 |
| 2016-08-31 | 134.07 |
| 2016-08-30 | 134.07 |
| 2016-08-29 | 134.07 |
| 2016-08-26 | 134.07 |
| 2016-08-25 | 130.82 |
| 2016-08-24 | 130.82 |
| 2016-08-23 | 127.57 |
| 2016-08-22 | 121.06 |
| 2016-08-19 | 121.06 |
| 2016-08-18 | 114.56 |
| 2016-08-17 | 114.56 |
| 2016-08-16 | 114.56 |
| 2016-08-15 | 114.56 |
| 2016-08-12 | 114.56 |
| 2016-08-11 | 111.31 |
| 2016-08-10 | 111.31 |
| 2016-08-09 | 108.06 |
| 2016-08-08 | 108.06 |
| 2016-08-05 | 108.06 |
| 2016-08-04 | 108.06 |
| 2016-08-03 | 153.57 |
| 2016-08-01 | 153.57 |
| 2016-07-29 | 153.57 |
| 2016-07-28 | 153.57 |
| 2016-07-27 | 153.57 |
| 2016-07-26 | 153.57 |
| 2016-07-25 | 153.57 |
| 2016-07-22 | 153.57 |
| 2016-07-21 | 153.57 |
| 2016-07-20 | 153.57 |
| 2016-07-19 | 153.57 |
| 2016-07-18 | 153.57 |
| 2016-07-15 | 153.57 |
| 2016-07-14 | 153.57 |
| 2016-07-13 | 153.57 |
| 2016-07-12 | 153.57 |
| 2016-07-11 | 153.57 |
| 2016-07-08 | 153.57 |
| 2016-07-07 | 153.57 |
| 2016-07-06 | 153.57 |
| 2016-07-05 | 153.57 |
| 2016-07-04 | 153.57 |
| 2016-06-30 | 153.57 |
| 2016-06-29 | 153.57 |
| 2016-06-28 | 153.57 |
| 2016-06-27 | 153.57 |
| 2016-06-24 | 153.57 |
| 2016-06-23 | 153.57 |
| 2016-06-22 | 153.57 |
| 2016-06-21 | 153.57 |
| 2016-06-20 | 153.57 |
| 2016-06-17 | 153.57 |
| 2016-06-16 | 153.57 |
| 2016-06-15 | 153.57 |
| 2016-06-14 | 153.57 |
| 2016-06-13 | 153.57 |
| 2016-06-10 | 153.57 |
| 2016-06-08 | 153.57 |
| 2016-06-07 | 153.57 |
| 2016-06-06 | 153.57 |
| 2016-06-03 | 153.57 |
| 2016-06-02 | 153.57 |
| 2016-06-01 | 153.57 |
| 2016-05-31 | 153.57 |
| 2016-05-30 | 153.57 |
| 2016-05-27 | 153.57 |
| 2016-05-26 | 153.57 |
| 2016-05-25 | 153.57 |
| 2016-05-24 | 153.57 |
| 2016-05-23 | 153.57 |
| 2016-05-20 | 153.57 |
| 2016-05-19 | 153.57 |
| 2016-05-18 | 153.57 |
| 2016-05-17 | 153.57 |
| 2016-05-16 | 153.57 |
| 2016-05-13 | 153.57 |
| 2016-05-12 | 153.57 |
| 2016-05-11 | 153.57 |
| 2016-05-10 | 153.57 |
| 2016-05-09 | 153.57 |
| 2016-05-06 | 153.57 |
| 2016-05-05 | 153.57 |
| 2016-05-04 | 153.57 |
| 2016-05-03 | 153.57 |
| 2016-04-29 | 153.57 |
| 2016-04-28 | 153.57 |
| 2016-04-27 | 153.57 |
| 2016-04-26 | 153.57 |
| 2016-04-25 | 153.57 |
| 2016-04-22 | 153.57 |
| 2016-04-21 | 153.57 |
| 2016-04-20 | 150.32 |
| 2016-04-19 | 150.32 |
| 2016-04-18 | 150.32 |
| 2016-04-15 | 150.32 |
| 2016-04-14 | 150.32 |
| 2016-04-13 | 150.32 |
| 2016-04-12 | 150.32 |
| 2016-04-11 | 150.32 |
| 2016-04-08 | 150.32 |
| 2016-04-07 | 150.32 |
| 2016-04-06 | 150.32 |
| 2016-04-05 | 150.32 |
| 2016-04-01 | 150.32 |
| 2016-03-31 | 150.32 |
| 2016-03-30 | 150.32 |
| 2016-03-29 | 150.32 |
| 2016-03-24 | 150.32 |
| 2016-03-23 | 150.32 |
| 2016-03-22 | 150.32 |
| 2016-03-21 | 212.09 |
| 2016-03-18 | 212.09 |
| 2016-03-17 | 212.09 |
| 2016-03-16 | 212.09 |
| 2016-03-15 | 212.09 |
| 2016-03-14 | 212.09 |
| 2016-03-11 | 212.09 |
| 2016-03-10 | 212.09 |
| 2016-03-09 | 212.09 |
| 2016-03-08 | 212.09 |
| 2016-03-07 | 212.09 |
| 2016-03-04 | 212.09 |
| 2016-03-03 | 212.09 |
| 2016-03-02 | 212.09 |
| 2016-03-01 | 212.09 |
| 2016-02-29 | 212.09 |
| 2016-02-26 | 212.09 |
| 2016-02-25 | 212.09 |
| 2016-02-24 | 212.09 |
| 2016-02-23 | 212.09 |
| 2016-02-22 | 212.09 |
| 2016-02-19 | 212.09 |
| 2016-02-18 | 202.34 |
| 2016-02-17 | 202.34 |
| 2016-02-16 | 202.34 |
| 2016-02-15 | 208.84 |
| 2016-02-12 | 215.34 |
| 2016-02-11 | 221.84 |
| 2016-02-05 | 221.84 |
| 2016-02-04 | 221.84 |
| 2016-02-03 | 221.84 |
| 2016-02-02 | 221.84 |
| 2016-02-01 | 221.84 |
| 2016-01-29 | 221.84 |
| 2016-01-28 | 221.84 |
| 2016-01-27 | 234.85 |
| 2016-01-26 | 173.08 |
| 2016-01-25 | 173.08 |
| 2016-01-22 | 173.08 |
| 2016-01-21 | 173.08 |
| 2016-01-20 | 173.08 |
| 2016-01-19 | 173.08 |
| 2016-01-18 | 173.08 |
| 2016-01-15 | 173.08 |
| 2016-01-14 | 173.08 |
| 2016-01-13 | 153.57 |
| 2016-01-12 | 238.10 |
| 2016-01-11 | 290.11 |
| 2016-01-08 | 290.11 |
| 2016-01-07 | 290.11 |
| 2016-01-06 | 290.11 |
| 2016-01-05 | 290.11 |
| 2016-01-04 | 290.11 |
| 2015-12-31 | 290.11 |
| 2015-12-30 | 345.38 |
| 2015-12-29 | 345.38 |
| 2015-12-28 | 345.38 |
| 2015-12-24 | 345.38 |
| 2015-12-23 | 345.38 |
| 2015-12-22 | 345.38 |
| 2015-12-21 | 345.38 |
| 2015-12-18 | 345.38 |
| 2015-12-17 | 345.38 |
| 2015-12-16 | 345.38 |
| 2015-12-15 | 345.38 |
| 2015-12-14 | 345.38 |
| 2015-12-11 | 345.38 |
| 2015-12-10 | 345.38 |
| 2015-12-09 | 345.38 |
| 2015-12-08 | 345.38 |
| 2015-12-07 | 345.38 |
| 2015-12-04 | 345.38 |
| 2015-12-03 | 345.38 |
| 2015-12-02 | 345.38 |
| 2015-12-01 | 345.38 |
| 2015-11-30 | 345.38 |
| 2015-11-27 | 345.38 |
| 2015-11-26 | 345.38 |
| 2015-11-25 | 345.38 |
| 2015-11-24 | 345.38 |
| 2015-11-23 | 345.38 |
| 2015-11-20 | 345.38 |
| 2015-11-19 | 345.38 |
| 2015-11-18 | 345.38 |
| 2015-11-17 | 345.38 |
| 2015-11-16 | 345.38 |
| 2015-11-13 | 345.38 |
| 2015-11-12 | 345.38 |
| 2015-11-11 | 345.38 |
| 2015-11-10 | 345.38 |
| 2015-11-09 | 345.38 |
| 2015-11-06 | 345.38 |
| 2015-11-05 | 345.38 |
| 2015-11-04 | 345.38 |
| 2015-11-03 | 345.38 |
| 2015-11-02 | 345.38 |
| 2015-10-30 | 345.38 |
| 2015-10-29 | 345.38 |
| 2015-10-28 | 345.38 |
| 2015-10-27 | 345.38 |
| 2015-10-26 | 345.38 |
| 2015-10-23 | 345.38 |
| 2015-10-22 | 345.38 |
| 2015-10-20 | 345.38 |
| 2015-10-19 | 345.38 |
| 2015-10-16 | 345.38 |
| 2015-10-15 | 345.38 |
| 2015-10-14 | 345.38 |
| 2015-10-13 | 348.63 |
| 2015-10-12 | 348.63 |
| 2015-10-09 | 348.63 |
| 2015-10-08 | 348.63 |
| 2015-10-07 | 348.63 |
| 2015-10-06 | 348.63 |
| 2015-10-05 | 348.63 |
| 2015-10-02 | 348.63 |
| 2015-09-30 | 348.63 |
| 2015-09-29 | 348.63 |
| 2015-09-25 | 348.63 |
| 2015-09-24 | 348.63 |
| 2015-09-23 | 348.63 |
| 2015-09-22 | 348.63 |
| 2015-09-21 | 348.63 |
| 2015-09-18 | 348.63 |
| 2015-09-17 | 348.63 |
| 2015-09-16 | 348.63 |
| 2015-09-15 | 348.63 |
| 2015-09-14 | 348.63 |
| 2015-09-11 | 348.63 |
| 2015-09-10 | 348.63 |
| 2015-09-09 | 348.63 |
| 2015-09-08 | 348.63 |
| 2015-09-07 | 348.63 |
| 2015-09-04 | 348.63 |
| 2015-09-02 | 348.63 |
| 2015-09-01 | 348.63 |
| 2015-08-31 | 348.63 |
| 2015-08-28 | 348.63 |
| 2015-08-27 | 348.63 |
| 2015-08-26 | 348.63 |
| 2015-08-25 | 348.63 |
| 2015-08-24 | 348.63 |
| 2015-08-21 | 348.63 |
| 2015-08-20 | 348.63 |
| 2015-08-19 | 348.63 |
| 2015-08-18 | 348.63 |
| 2015-08-17 | 351.88 |
| 2015-08-14 | 351.88 |
| 2015-08-13 | 351.88 |
| 2015-08-12 | 351.88 |
| 2015-08-11 | 351.88 |
| 2015-08-10 | 351.88 |
| 2015-08-07 | 351.88 |
| 2015-08-06 | 192.59 |
| 2015-08-05 | 192.59 |
| 2015-08-04 | 192.59 |
| 2015-08-03 | 192.59 |
| 2015-07-31 | 192.59 |
| 2015-07-30 | 192.59 |
| 2015-07-29 | 192.59 |
| 2015-07-28 | 212.09 |
| 2015-07-27 | 212.09 |
| 2015-07-24 | 212.09 |
| 2015-07-23 | 212.09 |
| 2015-07-22 | 212.09 |
| 2015-07-21 | 212.09 |
| 2015-07-20 | 225.10 |
| 2015-07-17 | 225.10 |
| 2015-07-16 | 225.10 |
| 2015-07-15 | 225.10 |
| 2015-07-14 | 225.10 |
| 2015-07-13 | 225.10 |
| 2015-07-10 | 225.10 |
| 2015-07-09 | 257.60 |
| 2015-07-08 | 176.33 |
| 2015-07-07 | 306.37 |
| 2015-07-06 | 355.13 |
| 2015-07-03 | 355.13 |
| 2015-07-02 | 403.90 |
| 2015-06-30 | 400.65 |
| 2015-06-29 | 335.63 |
| 2015-06-26 | 322.62 |
| 2015-06-25 | 309.62 |
| 2015-06-24 | 303.12 |
| 2015-06-23 | 303.12 |
| 2015-06-22 | 303.12 |
| 2015-06-19 | 303.12 |
| 2015-06-18 | 296.62 |
| 2015-06-17 | 296.62 |
| 2015-06-16 | 296.62 |
| 2015-06-15 | 296.62 |
| 2015-06-12 | 296.62 |
| 2015-06-11 | 296.62 |
| 2015-06-10 | 296.62 |
| 2015-06-09 | 293.37 |
| 2015-06-08 | 293.37 |
| 2015-06-05 | 293.37 |
| 2015-06-04 | 348.63 |
| 2015-06-03 | 348.63 |
| 2015-06-02 | 348.63 |
| 2015-06-01 | 348.63 |
| 2015-05-29 | 309.62 |
| 2015-05-28 | 247.85 |
| 2015-05-27 | 247.85 |
| 2015-05-26 | 247.85 |
| 2015-05-22 | 260.86 |
| 2015-05-21 | 260.86 |
| 2015-05-20 | 260.86 |
| 2015-05-19 | 260.86 |
| 2015-05-18 | 260.86 |
| 2015-05-15 | 260.86 |
| 2015-05-14 | 260.86 |
| 2015-05-13 | 260.86 |
| 2015-05-12 | 260.86 |
| 2015-05-11 | 260.86 |
| 2015-05-08 | 290.11 |
| 2015-05-07 | 293.37 |
| 2015-05-06 | 293.37 |
| 2015-05-05 | 231.60 |
| 2015-05-04 | 316.12 |
| 2015-04-30 | 338.88 |
| 2015-04-29 | 208.84 |
| 2015-04-28 | 192.59 |
| 2015-04-27 | 195.84 |
| 2015-04-24 | 199.09 |
| 2015-04-23 | 199.09 |
| 2015-04-22 | 199.09 |
| 2015-04-21 | 199.09 |
| 2015-04-20 | 199.09 |
| 2015-04-17 | 199.09 |
| 2015-04-16 | 143.82 |
| 2015-04-15 | 124.32 |
| 2015-04-14 | 156.83 |
| 2015-04-13 | 127.57 |
| 2015-04-10 | 111.31 |
| 2015-04-09 | 104.81 |
| 2015-04-08 | 104.81 |
| 2015-04-02 | 104.81 |
| 2015-04-01 | 163.33 |
| 2015-03-31 | 163.33 |
| 2015-03-30 | 163.33 |
| 2015-03-27 | 163.33 |
| 2015-03-26 | 163.33 |
| 2015-03-25 | 163.33 |
| 2015-03-24 | 163.33 |
| 2015-03-23 | 163.33 |
| 2015-03-20 | 163.33 |
| 2015-03-19 | 163.33 |
| 2015-03-18 | 163.33 |
| 2015-03-17 | 163.33 |
| 2015-03-16 | 163.33 |
| 2015-03-13 | 163.33 |
| 2015-03-12 | 163.33 |
| 2015-03-11 | 163.33 |
| 2015-03-10 | 163.33 |
| 2015-03-09 | 163.33 |
| 2015-03-06 | 163.33 |
| 2015-03-05 | 163.33 |
| 2015-03-04 | 163.33 |
| 2015-03-03 | 163.33 |
| 2015-03-02 | 163.33 |
| 2015-02-27 | 163.33 |
| 2015-02-26 | 163.33 |
| 2015-02-25 | 163.33 |
| 2015-02-24 | 163.33 |
| 2015-02-23 | 163.33 |
| 2015-02-18 | 163.33 |
| 2015-02-17 | 163.33 |
| 2015-02-16 | 163.33 |
| 2015-02-13 | 163.33 |
| 2015-02-12 | 163.33 |
| 2015-02-11 | 163.33 |
| 2015-02-10 | 163.33 |
| 2015-02-09 | 163.33 |
| 2015-02-06 | 163.33 |
| 2015-02-05 | 163.33 |
| 2015-02-04 | 163.33 |
| 2015-02-03 | 163.33 |
| 2015-02-02 | 163.33 |
| 2015-01-30 | 163.33 |
| 2015-01-29 | 163.33 |
| 2015-01-28 | 163.33 |
| 2015-01-27 | 163.33 |
| 2015-01-26 | 163.33 |
| 2015-01-23 | 163.33 |
| 2015-01-22 | 163.33 |
| 2015-01-21 | 163.33 |
| 2015-01-20 | 163.33 |
| 2015-01-19 | 163.33 |
| 2015-01-16 | 163.33 |
| 2015-01-15 | 163.33 |
| 2015-01-14 | 163.33 |
| 2015-01-13 | 163.33 |
| 2015-01-12 | 163.33 |
| 2015-01-09 | 163.33 |
| 2015-01-08 | 163.33 |
| 2015-01-07 | 163.33 |
| 2015-01-06 | 163.33 |
| 2015-01-05 | 163.33 |
| 2015-01-02 | 163.33 |
| 2014-12-31 | 163.33 |
| 2014-12-30 | 163.33 |
| 2014-12-29 | 163.33 |
| 2014-12-24 | 163.33 |
| 2014-12-23 | 163.33 |
| 2014-12-22 | 163.33 |
| 2014-12-19 | 163.33 |
| 2014-12-18 | 163.33 |
| 2014-12-17 | 163.33 |
| 2014-12-16 | 163.33 |
| 2014-12-15 | 163.33 |
| 2014-12-12 | 163.33 |
| 2014-12-11 | 163.33 |
| 2014-12-10 | 163.33 |
| 2014-12-09 | 163.33 |
| 2014-12-08 | 176.33 |
| 2014-12-05 | 156.83 |
| 2014-12-04 | 156.83 |
| 2014-12-03 | 156.83 |
| 2014-12-02 | 156.83 |
| 2014-12-01 | 150.32 |
| 2014-11-28 | 150.32 |
| 2014-11-27 | 160.08 |
| 2014-11-26 | 160.08 |
| 2014-11-25 | 153.57 |
| 2014-11-24 | 153.57 |
| 2014-11-21 | 150.32 |
| 2014-11-20 | 147.07 |
| 2014-11-19 | 147.07 |
| 2014-11-18 | 111.31 |
| 2014-11-17 | 111.31 |
| 2014-11-14 | 111.31 |
| 2014-11-13 | 111.31 |
| 2014-11-12 | 111.31 |
| 2014-11-11 | 111.31 |
| 2014-11-10 | 111.31 |
| 2014-11-07 | 111.31 |
| 2014-11-06 | 111.31 |
| 2014-11-05 | 111.31 |
| 2014-11-04 | 111.31 |
| 2014-11-03 | 111.31 |
| 2014-10-31 | 111.31 |
| 2014-10-30 | 111.31 |
| 2014-10-29 | 111.31 |
| 2014-10-28 | 111.31 |
| 2014-10-27 | 108.06 |
| 2014-10-24 | 101.56 |
| 2014-10-23 | 101.56 |
| 2014-10-22 | 101.56 |
| 2014-10-21 | 101.56 |
| 2014-10-20 | 101.56 |
| 2014-10-17 | 101.56 |
| 2014-10-16 | 101.56 |
| 2014-10-15 | 101.56 |
| 2014-10-14 | 101.56 |
| 2014-10-13 | 101.56 |
| 2014-10-10 | 101.56 |
| 2014-10-09 | 101.56 |
| 2014-10-08 | 101.56 |
| 2014-10-07 | 101.56 |
| 2014-10-06 | 101.56 |
| 2014-10-03 | 101.56 |
| 2014-09-30 | 101.56 |
| 2014-09-29 | 101.56 |
| 2014-09-26 | 101.56 |
| 2014-09-25 | 101.56 |
| 2014-09-24 | 101.56 |
| 2014-09-23 | 101.56 |
| 2014-09-22 | 101.56 |
| 2014-09-19 | 101.56 |
| 2014-09-18 | 101.56 |
| 2014-09-17 | 101.56 |
| 2014-09-16 | 101.56 |
| 2014-09-15 | 101.56 |
| 2014-09-12 | 127.57 |
| 2014-09-11 | 127.57 |
| 2014-09-10 | 127.57 |
| 2014-09-08 | 127.57 |
| 2014-09-05 | 127.57 |
| 2014-09-04 | 127.57 |
| 2014-09-03 | 127.57 |
| 2014-09-02 | 127.57 |
| 2014-09-01 | 127.57 |
| 2014-08-29 | 127.57 |
| 2014-08-28 | 127.57 |
| 2014-08-27 | 127.57 |
| 2014-08-26 | 127.57 |
| 2014-08-25 | 127.57 |
| 2014-08-22 | 127.57 |
| 2014-08-21 | 127.57 |
| 2014-08-20 | 127.57 |
| 2014-08-19 | 127.57 |
| 2014-08-18 | 127.57 |
| 2014-08-15 | 127.57 |
| 2014-08-14 | 127.57 |
| 2014-08-13 | 127.57 |
| 2014-08-12 | 127.57 |
| 2014-08-11 | 127.57 |
| 2014-08-08 | 127.57 |
| 2014-08-07 | 127.57 |
| 2014-08-06 | 127.57 |
| 2014-08-05 | 127.57 |
| 2014-08-04 | 127.57 |
| 2014-08-01 | 127.57 |
| 2014-07-31 | 127.57 |
| 2014-07-30 | 127.57 |
| 2014-07-29 | 127.57 |
| 2014-07-28 | 127.57 |
| 2014-07-25 | 124.32 |
| 2014-07-24 | 117.81 |
| 2014-07-23 | 117.81 |
| 2014-07-22 | 117.81 |
| 2014-07-21 | 117.81 |
| 2014-07-18 | 111.31 |
| 2014-07-17 | 124.32 |
| 2014-07-16 | 124.32 |
| 2014-07-15 | 124.32 |
| 2014-07-14 | 124.32 |
| 2014-07-11 | 124.32 |
| 2014-07-10 | 124.32 |
| 2014-07-09 | 124.32 |
| 2014-07-08 | 124.32 |
| 2014-07-07 | 124.32 |
| 2014-07-04 | 124.32 |
| 2014-07-03 | 124.32 |
| 2014-07-02 | 124.32 |
| 2014-06-30 | 124.32 |
| 2014-06-27 | 124.32 |
| 2014-06-26 | 124.32 |
| 2014-06-25 | 124.32 |
| 2014-06-24 | 124.32 |
| 2014-06-23 | 124.32 |
| 2014-06-20 | 124.32 |
| 2014-06-19 | 124.32 |
| 2014-06-18 | 124.32 |
| 2014-06-17 | 124.32 |
| 2014-06-16 | 124.32 |
| 2014-06-13 | 124.32 |
| 2014-06-12 | 124.32 |
| 2014-06-11 | 124.32 |
| 2014-06-10 | 124.32 |
| 2014-06-09 | 124.32 |
| 2014-06-06 | 124.32 |
| 2014-06-05 | 124.32 |
| 2014-06-04 | 124.32 |
| 2014-06-03 | 124.32 |
| 2014-05-30 | 124.32 |
| 2014-05-29 | 147.07 |
| 2014-05-28 | 147.07 |
| 2014-05-27 | 147.07 |
| 2014-05-26 | 147.07 |
| 2014-05-23 | 147.07 |
| 2014-05-22 | 147.07 |
| 2014-05-21 | 147.07 |
| 2014-05-20 | 147.07 |
| 2014-05-19 | 147.07 |
| 2014-05-16 | 140.57 |
| 2014-05-15 | 140.57 |
| 2014-05-14 | 140.57 |
| 2014-05-13 | 140.57 |
| 2014-05-12 | 140.57 |
| 2014-05-09 | 140.57 |
| 2014-05-08 | 140.57 |
| 2014-05-07 | 140.57 |
| 2014-05-05 | 140.57 |
| 2014-05-02 | 140.57 |
| 2014-04-30 | 137.32 |
| 2014-04-29 | 127.57 |
| 2014-04-28 | 127.57 |
| 2014-04-25 | 127.57 |
| 2014-04-24 | 124.32 |
| 2014-04-23 | 124.32 |
| 2014-04-22 | 124.32 |
| 2014-04-17 | 124.32 |
| 2014-04-16 | 124.32 |
| 2014-04-15 | 124.32 |
| 2014-04-14 | 124.32 |
| 2014-04-11 | 124.32 |
| 2014-04-10 | 124.32 |
| 2014-04-09 | 124.32 |
| 2014-04-08 | 124.32 |
| 2014-04-07 | 124.32 |
| 2014-04-04 | 124.32 |
| 2014-04-03 | 130.82 |
| 2014-04-02 | 143.82 |
| 2014-04-01 | 137.32 |
| 2014-03-31 | 117.81 |
| 2014-03-28 | 117.81 |
| 2014-03-27 | 117.81 |
| 2014-03-26 | 98.31 |
| 2014-03-25 | 69.05 |
| 2014-03-24 | 69.05 |
| 2014-03-21 | 69.05 |
| 2014-03-20 | 69.05 |
| 2014-03-19 | 69.05 |
| 2014-03-18 | 69.05 |
| 2014-03-17 | 69.05 |
| 2014-03-14 | 69.05 |
| 2014-03-13 | 69.05 |
| 2014-03-12 | 69.05 |
| 2014-03-11 | 69.05 |
| 2014-03-10 | 69.05 |
| 2014-03-07 | 69.05 |
| 2014-03-06 | 69.05 |
| 2014-03-05 | 69.05 |
| 2014-03-04 | 69.05 |
| 2014-03-03 | 69.05 |
| 2014-02-28 | 69.05 |
| 2014-02-27 | 69.05 |
| 2014-02-26 | 69.05 |
| 2014-02-25 | 69.05 |
| 2014-02-24 | 69.05 |
| 2014-02-21 | 69.05 |
| 2014-02-20 | 69.05 |
| 2014-02-19 | 69.05 |
| 2014-02-18 | 69.05 |
| 2014-02-17 | 69.05 |
| 2014-02-14 | 69.05 |
| 2014-02-13 | 69.05 |
| 2014-02-12 | 69.05 |
| 2014-02-11 | 69.05 |
| 2014-02-10 | 69.05 |
| 2014-02-07 | 69.05 |
| 2014-02-06 | 69.05 |
| 2014-02-05 | 62.55 |
| 2014-02-04 | 62.55 |
| 2014-01-30 | 62.55 |
| 2014-01-29 | 62.55 |
| 2014-01-28 | 62.55 |
| 2014-01-27 | 62.55 |
| 2014-01-24 | 72.30 |
| 2014-01-23 | 82.05 |
| 2014-01-22 | 101.56 |
| 2014-01-21 | 101.56 |
| 2014-01-20 | 101.56 |
| 2014-01-17 | 101.56 |
| 2014-01-16 | 101.56 |
| 2014-01-15 | 101.56 |
| 2014-01-14 | 101.56 |
| 2014-01-13 | 101.56 |
| 2014-01-10 | 101.56 |
| 2014-01-09 | 101.56 |
| 2014-01-08 | 101.56 |
| 2014-01-07 | 101.56 |
| 2014-01-06 | 101.56 |
| 2014-01-03 | 101.56 |
| 2014-01-02 | 101.56 |
| 2013-12-31 | 101.56 |
| 2013-12-30 | 101.56 |
| 2013-12-27 | 101.56 |
| 2013-12-24 | 101.56 |
| 2013-12-23 | 101.56 |
| 2013-12-20 | 101.56 |
| 2013-12-19 | 101.56 |
| 2013-12-18 | 101.56 |
| 2013-12-17 | 101.56 |
| 2013-12-16 | 101.56 |
| 2013-12-13 | 101.56 |
| 2013-12-12 | 101.56 |
| 2013-12-11 | 101.56 |
| 2013-12-10 | 101.56 |
| 2013-12-09 | 101.56 |
| 2013-12-06 | 101.56 |
| 2013-12-05 | 101.56 |
| 2013-12-04 | 101.56 |
| 2013-12-03 | 101.56 |
| 2013-12-02 | 101.56 |
| 2013-11-29 | 101.56 |
| 2013-11-28 | 101.56 |
| 2013-11-27 | 101.56 |
| 2013-11-26 | 101.56 |
| 2013-11-25 | 101.56 |
| 2013-11-22 | 101.56 |
| 2013-11-21 | 101.56 |
| 2013-11-20 | 101.56 |
| 2013-11-19 | 101.56 |
| 2013-11-18 | 101.56 |
| 2013-11-15 | 101.56 |
| 2013-11-14 | 95.06 |
| 2013-11-13 | 95.06 |
| 2013-11-12 | 124.32 |
| 2013-11-11 | 117.81 |
| 2013-11-08 | 95.06 |
| 2013-11-07 | 95.06 |
| 2013-11-06 | 95.06 |
| 2013-11-05 | 95.06 |
| 2013-11-04 | 95.06 |
| 2013-11-01 | 69.05 |
| 2013-10-31 | 49.54 |
| 2013-10-30 | 49.54 |
| 2013-10-29 | 60.92 |
| 2013-10-28 | 60.92 |
| 2013-10-25 | 60.92 |
| 2013-10-24 | 60.92 |
| 2013-10-23 | 60.92 |
| 2013-10-22 | 47.92 |
| 2013-10-21 | 38.17 |
| 2013-10-18 | 47.92 |
| 2013-10-17 | 52.79 |
| 2013-10-16 | 49.54 |
| 2013-10-15 | 49.54 |
| 2013-10-11 | 49.54 |
| 2013-10-10 | 49.54 |
| 2013-10-09 | 57.67 |
| 2013-10-08 | 57.67 |
| 2013-10-07 | 54.42 |
| 2013-10-04 | 69.05 |
| 2013-10-03 | 57.67 |
| 2013-10-02 | 52.79 |
| 2013-09-30 | 78.80 |
| 2013-09-27 | 65.80 |
| 2013-09-26 | 69.05 |
| 2013-09-25 | 130.82 |
| 2013-09-24 | 17.03 |
| 2013-09-23 | 17.03 |
| 2013-09-19 | 17.03 |
| 2013-09-18 | 17.03 |
| 2013-09-17 | 17.03 |
| 2013-09-16 | 17.03 |
| 2013-09-13 | 17.03 |
| 2013-09-12 | 17.03 |
| 2013-09-11 | 17.03 |
| 2013-09-10 | 17.03 |
| 2013-09-09 | 17.03 |
| 2013-09-06 | 17.03 |
| 2013-09-05 | 17.03 |
| 2013-09-04 | 17.03 |
| 2013-09-03 | 17.03 |
| 2013-09-02 | 17.03 |
| 2013-08-30 | 17.03 |
| 2013-08-29 | 17.03 |
| 2013-08-28 | 17.03 |
| 2013-08-27 | 17.03 |
| 2013-08-26 | 17.03 |
| 2013-08-23 | 17.03 |
| 2013-08-22 | 17.03 |
| 2013-08-21 | 17.03 |
| 2013-08-20 | 17.03 |
| 2013-08-19 | 17.03 |
| 2013-08-16 | 17.03 |
| 2013-08-15 | 17.03 |
| 2013-08-13 | 17.03 |
| 2013-08-12 | 17.03 |
| 2013-08-09 | 17.03 |
| 2013-08-08 | 17.03 |
| 2013-08-07 | 17.03 |
| 2013-08-06 | 17.03 |
| 2013-08-05 | 17.03 |
| 2013-08-02 | 17.03 |
| 2013-08-01 | 17.03 |
| 2013-07-31 | 17.03 |
| 2013-07-30 | 17.03 |
| 2013-07-29 | 17.03 |
| 2013-07-26 | 17.03 |
| 2013-07-25 | 17.03 |
| 2013-07-24 | 17.03 |
| 2013-07-23 | 17.03 |
| 2013-07-22 | 17.03 |
| 2013-07-19 | 17.03 |
| 2013-07-18 | 17.03 |
| 2013-07-17 | 17.03 |
| 2013-07-16 | 17.03 |
| 2013-07-15 | 17.03 |
| 2013-07-12 | 17.03 |
| 2013-07-11 | 17.03 |
| 2013-07-10 | 17.03 |
| 2013-07-09 | 17.03 |
| 2013-07-08 | 17.03 |
| 2013-07-05 | 17.03 |
| 2013-07-04 | 17.03 |
| 2013-07-03 | 17.03 |
| 2013-07-02 | 17.03 |
| 2013-06-28 | 17.03 |
| 2013-06-27 | 17.03 |
| 2013-06-26 | 17.03 |
| 2013-06-25 | 17.03 |
| 2013-06-24 | 17.03 |
| 2013-06-21 | 17.03 |
| 2013-06-20 | 17.03 |
| 2013-06-19 | 17.03 |
| 2013-06-18 | 17.03 |
| 2013-06-17 | 17.03 |
| 2013-06-14 | 17.03 |
| 2013-06-13 | 17.03 |
| 2013-06-11 | 17.03 |
| 2013-06-10 | 17.03 |
| 2013-06-07 | 17.03 |
| 2013-06-06 | 17.03 |
| 2013-06-05 | 17.03 |
| 2013-06-04 | 17.03 |
| 2013-06-03 | 17.03 |
| 2013-05-31 | 17.03 |
| 2013-05-30 | 17.03 |
| 2013-05-29 | 17.03 |
| 2013-05-28 | 17.03 |
| 2013-05-27 | 17.03 |
| 2013-05-24 | 17.03 |
| 2013-05-23 | 17.03 |
| 2013-05-22 | 17.03 |
| 2013-05-21 | 17.03 |
| 2013-05-20 | 17.03 |
| 2013-05-16 | 17.03 |
| 2013-05-15 | 17.03 |
| 2013-05-14 | 17.03 |
| 2013-05-13 | 17.03 |
| 2013-05-10 | 17.03 |
| 2013-05-09 | 17.03 |
| 2013-05-08 | 17.03 |
| 2013-05-07 | 17.03 |
| 2013-05-06 | 17.03 |
| 2013-05-03 | 17.03 |
| 2013-05-02 | 17.03 |
| 2013-04-30 | 17.03 |
| 2013-04-29 | 17.03 |
| 2013-04-26 | 17.03 |
| 2013-04-25 | 17.03 |
| 2013-04-24 | 17.03 |
| 2013-04-23 | 17.03 |
| 2013-04-22 | 17.03 |
| 2013-04-19 | 17.03 |
| 2013-04-18 | 17.03 |
| 2013-04-17 | 17.03 |
| 2013-04-16 | 17.03 |
| 2013-04-15 | 17.03 |
| 2013-04-12 | 17.03 |
| 2013-04-11 | 17.03 |
| 2013-04-10 | 17.03 |
| 2013-04-09 | 17.03 |
| 2013-04-08 | 17.03 |
| 2013-04-05 | 17.03 |
| 2013-04-03 | 17.03 |
| 2013-04-02 | 17.03 |
| 2013-03-28 | 17.03 |
| 2013-03-27 | 17.03 |
| 2013-03-26 | 17.03 |
| 2013-03-25 | 17.03 |
| 2013-03-22 | 17.03 |
| 2013-03-21 | 17.03 |
| 2013-03-20 | 17.03 |
| 2013-03-19 | 17.03 |
| 2013-03-18 | 17.03 |
| 2013-03-15 | 17.03 |
| 2013-03-14 | 17.03 |
| 2013-03-13 | 17.03 |
| 2013-03-12 | 17.03 |
| 2013-03-11 | 17.03 |
| 2013-03-08 | 17.03 |
| 2013-03-07 | 17.03 |
| 2013-03-06 | 17.03 |
| 2013-03-05 | 17.03 |
| 2013-03-04 | 17.03 |
| 2013-03-01 | 17.03 |
| 2013-02-28 | 17.03 |
| 2013-02-27 | 17.03 |
| 2013-02-26 | 17.03 |
| 2013-02-25 | 17.03 |
| 2013-02-22 | 17.03 |
| 2013-02-21 | 17.03 |
| 2013-02-20 | 17.03 |
| 2013-02-19 | 17.03 |
| 2013-02-18 | 17.03 |
| 2013-02-15 | 17.03 |
| 2013-02-14 | 17.03 |
| 2013-02-08 | 17.03 |
| 2013-02-07 | 17.03 |
| 2013-02-06 | 17.03 |
| 2013-02-05 | 17.03 |
| 2013-02-04 | 17.03 |
| 2013-02-01 | 17.03 |
| 2013-01-31 | 15.41 |
| 2013-01-30 | 15.41 |
| 2013-01-29 | 15.41 |
| 2013-01-28 | 15.41 |
| 2013-01-25 | 15.41 |
| 2013-01-24 | 15.41 |
| 2013-01-23 | 15.41 |
| 2013-01-22 | 15.41 |
| 2013-01-21 | 15.41 |
| 2013-01-18 | 15.41 |
| 2013-01-17 | 4.03 |
| 2013-01-16 | 4.03 |
| 2013-01-15 | 4.03 |
| 2013-01-14 | 4.03 |
| 2013-01-11 | 4.03 |
| 2013-01-10 | 4.03 |
| 2013-01-09 | 4.03 |
| 2013-01-08 | 4.03 |
| 2013-01-07 | 4.03 |
| 2013-01-04 | 4.03 |
| 2013-01-03 | 4.03 |
| 2013-01-02 | 4.03 |
| 2012-12-31 | 4.03 |
| 2012-12-28 | 4.03 |
| 2012-12-27 | 4.03 |
| 2012-12-24 | 4.03 |
| 2012-12-21 | 4.03 |
| 2012-12-20 | 4.03 |
| 2012-12-19 | 4.03 |
| 2012-12-18 | 4.03 |
| 2012-12-17 | 4.03 |
| 2012-12-14 | 4.03 |
| 2012-12-13 | 4.03 |
| 2012-12-12 | 4.03 |
| 2012-12-11 | 4.03 |
| 2012-12-10 | 4.03 |
| 2012-12-07 | 4.03 |
| 2012-12-06 | 4.03 |
| 2012-12-05 | 4.03 |
| 2012-12-04 | 4.03 |
| 2012-12-03 | 4.03 |
| 2012-11-30 | 4.03 |
| 2012-11-29 | 4.03 |
| 2012-11-28 | 4.03 |
| 2012-11-27 | 4.03 |
| 2012-11-26 | 4.03 |
| 2012-11-23 | 4.03 |
| 2012-11-22 | 4.03 |
| 2012-11-21 | 4.03 |
| 2012-11-20 | 4.03 |
| 2012-11-19 | 4.03 |
| 2012-11-16 | 4.03 |
| 2012-11-15 | 4.03 |
| 2012-11-14 | 4.03 |
| 2012-11-13 | 4.03 |
| 2012-11-12 | 4.03 |
| 2012-11-09 | 4.03 |
| 2012-11-08 | 4.03 |
| 2012-11-07 | 4.03 |
| 2012-11-06 | 4.03 |
| 2012-11-05 | 4.03 |
| 2012-11-02 | 4.03 |
| 2012-11-01 | 4.03 |
| 2012-10-31 | 4.03 |
| 2012-10-30 | 4.03 |
| 2012-10-29 | 4.03 |
| 2012-10-26 | 4.03 |
| 2012-10-25 | 4.03 |
| 2012-10-24 | 4.03 |
| 2012-10-22 | 4.03 |
| 2012-10-19 | 4.03 |
| 2012-10-18 | 4.03 |
| 2012-10-17 | 4.03 |
| 2012-10-16 | 4.03 |
| 2012-10-15 | 4.03 |
| 2012-10-12 | 4.03 |
| 2012-10-11 | 4.03 |
| 2012-10-10 | 4.03 |
| 2012-10-09 | 4.03 |
| 2012-10-08 | 4.03 |
| 2012-10-05 | 4.03 |
| 2012-10-04 | 4.03 |
| 2012-10-03 | 4.03 |
| 2012-09-28 | 4.03 |
| 2012-09-27 | 4.03 |
| 2012-09-26 | 4.03 |
| 2012-09-25 | 4.03 |
| 2012-09-24 | 4.03 |
| 2012-09-21 | 4.03 |
| 2012-09-20 | 4.03 |
| 2012-09-19 | 4.03 |
| 2012-09-18 | 4.03 |
| 2012-09-17 | 4.03 |
| 2012-09-14 | 4.03 |
| 2012-09-13 | 4.03 |
| 2012-09-12 | 4.03 |
| 2012-09-11 | 4.03 |
| 2012-09-10 | 4.03 |
| 2012-09-07 | 4.03 |
| 2012-09-06 | 7.28 |
| 2012-09-05 | 7.28 |
| 2012-09-04 | 7.28 |
| 2012-09-03 | 7.28 |
| 2012-08-31 | 7.28 |
| 2012-08-30 | 7.28 |
| 2012-08-29 | 17.03 |
| 2012-08-28 | 17.03 |
| 2012-08-27 | 17.03 |
| 2012-08-24 | 17.03 |
| 2012-08-23 | 17.03 |
| 2012-08-22 | 17.03 |
| 2012-08-21 | 17.03 |
| 2012-08-20 | 17.03 |
| 2012-08-17 | 17.03 |
| 2012-08-16 | 17.03 |
| 2012-08-15 | 17.03 |
| 2012-08-14 | 17.03 |
| 2012-08-13 | 17.03 |
| 2012-08-10 | 17.03 |
| 2012-08-09 | 17.03 |
| 2012-08-08 | 17.03 |
| 2012-08-07 | 17.03 |
| 2012-08-06 | 17.03 |
| 2012-08-03 | 17.03 |
| 2012-08-02 | 17.03 |
| 2012-08-01 | 17.03 |
| 2012-07-31 | 17.03 |
| 2012-07-30 | 17.03 |
| 2012-07-27 | 17.03 |
| 2012-07-26 | 17.03 |
| 2012-07-25 | 17.03 |
| 2012-07-24 | 17.03 |
| 2012-07-23 | 17.03 |
| 2012-07-20 | 17.03 |
| 2012-07-19 | 17.03 |
| 2012-07-18 | 17.03 |
| 2012-07-17 | 17.03 |
| 2012-07-16 | 17.03 |
| 2012-07-13 | 17.03 |
| 2012-07-12 | 17.03 |
| 2012-07-11 | 17.03 |
| 2012-07-10 | 17.03 |
| 2012-07-09 | 17.03 |
| 2012-07-06 | 30.04 |
| 2012-07-05 | 30.04 |
| 2012-07-04 | 30.04 |
| 2012-07-03 | 30.04 |
| 2012-06-29 | 30.04 |
| 2012-06-28 | 30.04 |
| 2012-06-27 | 30.04 |
| 2012-06-26 | 30.04 |
| 2012-06-25 | 30.04 |
| 2012-06-22 | 30.04 |
| 2012-06-21 | 30.04 |
| 2012-06-20 | 30.04 |
| 2012-06-19 | 30.04 |
| 2012-06-18 | 30.04 |
| 2012-06-15 | 30.04 |
| 2012-06-14 | 30.04 |
| 2012-06-13 | 30.04 |
| 2012-06-12 | 30.04 |
| 2012-06-11 | 30.04 |
| 2012-06-08 | 30.04 |
| 2012-06-07 | 30.04 |
| 2012-06-06 | 30.04 |
| 2012-06-05 | 30.04 |
| 2012-06-04 | 30.04 |
| 2012-06-01 | 30.04 |
| 2012-05-31 | 30.04 |
| 2012-05-30 | 30.04 |
| 2012-05-29 | 30.04 |
| 2012-05-28 | 30.04 |
| 2012-05-25 | 30.04 |
| 2012-05-24 | 30.04 |
| 2012-05-23 | 30.04 |
| 2012-05-22 | 30.04 |
| 2012-05-21 | 30.04 |
| 2012-05-18 | 30.04 |
| 2012-05-17 | 30.04 |
| 2012-05-16 | 30.04 |
| 2012-05-15 | 30.04 |
| 2012-05-14 | 30.04 |
| 2012-05-11 | 30.04 |
| 2012-05-10 | 30.04 |
| 2012-05-09 | 39.79 |
| 2012-05-08 | 39.79 |
| 2012-05-07 | 39.79 |
| 2012-05-04 | 39.79 |
| 2012-05-03 | 39.79 |
| 2012-05-02 | 39.79 |
| 2012-04-30 | 39.79 |
| 2012-04-27 | 39.79 |
| 2012-04-26 | 39.79 |
| 2012-04-25 | 39.79 |
| 2012-04-24 | 39.79 |
| 2012-04-23 | 39.79 |
| 2012-04-20 | 39.79 |
| 2012-04-19 | 39.79 |
| 2012-04-18 | 39.79 |
| 2012-04-17 | 39.79 |
| 2012-04-16 | 39.79 |
| 2012-04-13 | 39.79 |
| 2012-04-12 | 39.79 |
| 2012-04-11 | 39.79 |
| 2012-04-10 | 39.79 |
| 2012-04-05 | 39.79 |
| 2012-04-03 | 39.79 |
| 2012-04-02 | 39.79 |
| 2012-03-30 | 39.79 |
| 2012-03-29 | 39.79 |
| 2012-03-28 | 39.79 |
| 2012-03-27 | 39.79 |
| 2012-03-26 | 39.79 |
| 2012-03-23 | 39.79 |
| 2012-03-22 | 39.79 |
| 2012-03-21 | 39.79 |
| 2012-03-20 | 39.79 |
| 2012-03-19 | 39.79 |
| 2012-03-16 | 39.79 |
| 2012-03-15 | 39.79 |
| 2012-03-14 | 39.79 |
| 2012-03-13 | 39.79 |
| 2012-03-12 | 39.79 |
| 2012-03-09 | 39.79 |
| 2012-03-08 | 39.79 |
| 2012-03-07 | 39.79 |
| 2012-03-06 | 39.79 |
| 2012-03-05 | 39.79 |
| 2012-03-02 | 39.79 |
| 2012-03-01 | 39.79 |
| 2012-02-29 | 39.79 |
| 2012-02-28 | 39.79 |
| 2012-02-27 | 39.79 |
| 2012-02-24 | 39.79 |
| 2012-02-23 | 39.79 |
| 2012-02-22 | 39.79 |
| 2012-02-21 | 39.79 |
| 2012-02-20 | 39.79 |
| 2012-02-17 | 39.79 |
| 2012-02-16 | 39.79 |
| 2012-02-15 | 39.79 |
| 2012-02-14 | 39.79 |
| 2012-02-13 | 39.79 |
| 2012-02-10 | 39.79 |
| 2012-02-09 | 39.79 |
| 2012-02-08 | 39.79 |
| 2012-02-07 | 39.79 |
| 2012-02-06 | 39.79 |
| 2012-02-03 | 39.79 |
| 2012-02-02 | 39.79 |
| 2012-02-01 | 39.79 |
| 2012-01-31 | 39.79 |
| 2012-01-30 | 39.79 |
| 2012-01-27 | 39.79 |
| 2012-01-26 | 39.79 |
| 2012-01-20 | 39.79 |
| 2012-01-19 | 39.79 |
| 2012-01-18 | 39.79 |
| 2012-01-17 | 39.79 |
| 2012-01-16 | 39.79 |
| 2012-01-13 | 39.79 |
| 2012-01-12 | 39.79 |
| 2012-01-11 | 39.79 |
| 2012-01-10 | 39.79 |
| 2012-01-09 | 39.79 |
| 2012-01-06 | 39.79 |
| 2012-01-05 | 39.79 |
| 2012-01-04 | 39.79 |
| 2012-01-03 | 39.79 |
| 2011-12-30 | 39.79 |
| 2011-12-29 | 39.79 |
| 2011-12-28 | 39.79 |
| 2011-12-23 | 39.79 |
| 2011-12-22 | 39.79 |
| 2011-12-21 | 39.79 |
| 2011-12-20 | 39.79 |
| 2011-12-19 | 39.79 |
| 2011-12-16 | 39.79 |
| 2011-12-15 | 39.79 |
| 2011-12-14 | 39.79 |
| 2011-12-13 | 39.79 |
| 2011-12-12 | 39.79 |
| 2011-12-09 | 39.79 |
| 2011-12-08 | 39.79 |
| 2011-12-07 | 39.79 |
| 2011-12-06 | 39.79 |
| 2011-12-05 | 39.79 |
| 2011-12-02 | 39.79 |
| 2011-12-01 | 39.79 |
| 2011-11-30 | 39.79 |
| 2011-11-29 | 39.79 |
| 2011-11-28 | 39.79 |
| 2011-11-25 | 39.79 |
| 2011-11-24 | 39.79 |
| 2011-11-23 | 39.79 |
| 2011-11-22 | 39.79 |
| 2011-11-21 | 39.79 |
| 2011-11-18 | 39.79 |
| 2011-11-17 | 39.79 |
| 2011-11-16 | 39.79 |
| 2011-11-15 | 39.79 |
| 2011-11-14 | 39.79 |
| 2011-11-11 | 39.79 |
| 2011-11-10 | 39.79 |
| 2011-11-09 | 39.79 |
| 2011-11-08 | 39.79 |
| 2011-11-07 | 39.79 |
| 2011-11-04 | 39.79 |
| 2011-11-03 | 39.79 |
| 2011-11-02 | 39.79 |
| 2011-11-01 | 39.79 |
| 2011-10-31 | 39.79 |
| 2011-10-28 | 39.79 |
| 2011-10-27 | 39.79 |
| 2011-10-26 | 39.79 |
| 2011-10-25 | 39.79 |
| 2011-10-24 | 39.79 |
| 2011-10-21 | 39.79 |
| 2011-10-20 | 39.79 |
| 2011-10-19 | 39.79 |
| 2011-10-18 | 39.79 |
| 2011-10-17 | 39.79 |
| 2011-10-14 | 39.79 |
| 2011-10-13 | 39.79 |
| 2011-10-12 | 39.79 |
| 2011-10-11 | 39.79 |
| 2011-10-10 | 39.79 |
| 2011-10-07 | 39.79 |
| 2011-10-06 | 39.79 |
| 2011-10-04 | 39.79 |
| 2011-10-03 | 46.29 |
| 2011-09-30 | 46.29 |
| 2011-09-28 | 46.29 |
| 2011-09-27 | 46.29 |
| 2011-09-26 | 46.29 |
| 2011-09-23 | 46.29 |
| 2011-09-22 | 46.29 |
| 2011-09-21 | 46.29 |
| 2011-09-20 | 46.29 |
| 2011-09-19 | 46.29 |
| 2011-09-16 | 46.29 |
| 2011-09-15 | 46.29 |
| 2011-09-14 | 46.29 |
| 2011-09-12 | 46.29 |
| 2011-09-09 | 46.29 |
| 2011-09-08 | 46.29 |
| 2011-09-07 | 46.29 |
| 2011-09-06 | 46.29 |
| 2011-09-05 | 46.29 |
| 2011-09-02 | 56.05 |
| 2011-09-01 | 56.05 |
| 2011-08-31 | 56.05 |
| 2011-08-30 | 56.05 |
| 2011-08-29 | 69.05 |
| 2011-08-26 | 69.05 |
| 2011-08-25 | 69.05 |
| 2011-08-24 | 69.05 |
| 2011-08-23 | 69.05 |
| 2011-08-22 | 69.05 |
| 2011-08-19 | 69.05 |
| 2011-08-18 | 69.05 |
| 2011-08-17 | 69.05 |
| 2011-08-16 | 69.05 |
| 2011-08-15 | 69.05 |
| 2011-08-12 | 69.05 |
| 2011-08-11 | 69.05 |
| 2011-08-10 | 69.05 |
| 2011-08-09 | 69.05 |
| 2011-08-08 | 69.05 |
| 2011-08-05 | 69.05 |
| 2011-08-04 | 69.05 |
| 2011-08-03 | 69.05 |
| 2011-08-02 | 69.05 |
| 2011-08-01 | 69.05 |
| 2011-07-29 | 69.05 |
| 2011-07-28 | 69.05 |
| 2011-07-27 | 69.05 |
| 2011-07-26 | 69.05 |
| 2011-07-25 | 69.05 |
| 2011-07-22 | 69.05 |
| 2011-07-21 | 69.05 |
| 2011-07-20 | 69.05 |
| 2011-07-19 | 69.05 |
| 2011-07-18 | 69.05 |
| 2011-07-15 | 69.05 |
| 2011-07-14 | 69.05 |
| 2011-07-13 | 69.05 |
| 2011-07-12 | 69.05 |
| 2011-07-11 | 69.05 |
| 2011-07-08 | 69.05 |
| 2011-07-07 | 69.05 |
| 2011-07-06 | 69.05 |
| 2011-07-05 | 69.05 |
| 2011-07-04 | 69.05 |
| 2011-06-30 | 69.05 |
| 2011-06-29 | 69.05 |
| 2011-06-28 | 69.05 |
| 2011-06-27 | 69.05 |
| 2011-06-24 | 69.05 |
| 2011-06-23 | 69.05 |
| 2011-06-22 | 69.05 |
| 2011-06-21 | 69.05 |
| 2011-06-20 | 69.05 |
| 2011-06-17 | 69.05 |
| 2011-06-16 | 69.05 |
| 2011-06-15 | 69.05 |
| 2011-06-14 | 69.05 |
| 2011-06-13 | 69.05 |
| 2011-06-10 | 85.30 |
| 2011-06-09 | 85.30 |
| 2011-06-08 | 85.30 |
| 2011-06-07 | 85.30 |
| 2011-06-03 | 85.30 |
| 2011-06-02 | 85.30 |
| 2011-06-01 | 85.30 |
| 2011-05-31 | 85.30 |
| 2011-05-30 | 85.30 |
| 2011-05-27 | 85.30 |
| 2011-05-26 | 85.30 |
| 2011-05-25 | 85.30 |
| 2011-05-24 | 85.30 |
| 2011-05-23 | 85.30 |
| 2011-05-20 | 85.30 |
| 2011-05-19 | 85.30 |
| 2011-05-18 | 85.30 |
| 2011-05-17 | 85.30 |
| 2011-05-16 | 85.30 |
| 2011-05-13 | 85.30 |
| 2011-05-12 | 85.30 |
| 2011-05-11 | 85.30 |
| 2011-05-09 | 85.30 |
| 2011-05-06 | 85.30 |
| 2011-05-05 | 85.30 |
| 2011-05-04 | 85.30 |
| 2011-05-03 | 85.30 |
| 2011-04-29 | 85.30 |
| 2011-04-28 | 85.30 |
| 2011-04-27 | 85.30 |
| 2011-04-26 | 85.30 |
| 2011-04-21 | 85.30 |
| 2011-04-20 | 85.30 |
| 2011-04-19 | 85.30 |
| 2011-04-18 | 85.30 |
| 2011-04-15 | 85.30 |
| 2011-04-14 | 85.30 |
| 2011-04-13 | 85.30 |
| 2011-04-12 | 85.30 |
| 2011-04-11 | 85.30 |
| 2011-04-08 | 85.30 |
| 2011-04-07 | 85.30 |
| 2011-04-06 | 85.30 |
| 2011-04-04 | 85.30 |
| 2011-04-01 | 85.30 |
| 2011-03-31 | 85.30 |
| 2011-03-30 | 85.30 |
| 2011-03-29 | 85.30 |
| 2011-03-28 | 85.30 |
| 2011-03-25 | 85.30 |
| 2011-03-24 | 85.30 |
| 2011-03-23 | 85.30 |
| 2011-03-22 | 85.30 |
| 2011-03-21 | 85.30 |
| 2011-03-18 | 85.30 |
| 2011-03-17 | 85.30 |
| 2011-03-16 | 85.30 |
| 2011-03-15 | 85.30 |
| 2011-03-14 | 85.30 |
| 2011-03-11 | 85.30 |
| 2011-03-10 | 85.30 |
| 2011-03-09 | 85.30 |
| 2011-03-08 | 85.30 |
| 2011-03-07 | 85.30 |
| 2011-03-04 | 85.30 |
| 2011-03-03 | 85.30 |
| 2011-03-02 | 85.30 |
| 2011-03-01 | 85.30 |
| 2011-02-28 | 85.30 |
| 2011-02-25 | 85.30 |
| 2011-02-24 | 85.30 |
| 2011-02-23 | 85.30 |
| 2011-02-22 | 85.30 |
| 2011-02-21 | 85.30 |
| 2011-02-18 | 85.30 |
| 2011-02-17 | 85.30 |
| 2011-02-16 | 85.30 |
| 2011-02-15 | 85.30 |
| 2011-02-14 | 85.30 |
| 2011-02-11 | 85.30 |
| 2011-02-10 | 85.30 |
| 2011-02-09 | 85.30 |
| 2011-02-08 | 85.30 |
| 2011-02-07 | 85.30 |
| 2011-02-02 | 85.30 |
| 2011-02-01 | 85.30 |
| 2011-01-31 | 85.30 |
| 2011-01-28 | 85.30 |
| 2011-01-27 | 85.30 |
| 2011-01-26 | 85.30 |
| 2011-01-25 | 85.30 |
| 2011-01-24 | 85.30 |
| 2011-01-21 | 85.30 |
| 2011-01-20 | 85.30 |
| 2011-01-19 | 85.30 |
| 2011-01-18 | 85.30 |
| 2011-01-17 | 85.30 |
| 2011-01-14 | 85.30 |
| 2011-01-13 | 85.30 |
| 2011-01-12 | 85.30 |
| 2011-01-11 | 85.30 |
| 2011-01-10 | 85.30 |
| 2011-01-07 | 85.30 |
| 2011-01-06 | 85.30 |
| 2011-01-05 | 85.30 |
| 2011-01-04 | 85.30 |
| 2011-01-03 | 85.30 |
| 2010-12-31 | 85.30 |
| 2010-12-30 | 85.30 |
| 2010-12-29 | 85.30 |
| 2010-12-28 | 85.30 |
| 2010-12-24 | 85.30 |
| 2010-12-23 | 85.30 |
| 2010-12-22 | 85.30 |
| 2010-12-21 | 85.30 |
| 2010-12-20 | 85.30 |
| 2010-12-17 | 85.30 |
| 2010-12-16 | 85.30 |
| 2010-12-15 | 85.30 |
| 2010-12-14 | 85.30 |
| 2010-12-13 | 85.30 |
| 2010-12-10 | 85.30 |
| 2010-12-09 | 85.30 |
| 2010-12-08 | 85.30 |
| 2010-12-07 | 85.30 |
| 2010-12-06 | 85.30 |
| 2010-12-03 | 85.30 |
| 2010-12-02 | 85.30 |
| 2010-12-01 | 85.30 |
| 2010-11-30 | 85.30 |
| 2010-11-29 | 85.30 |
| 2010-11-26 | 85.30 |
| 2010-11-25 | 85.30 |
| 2010-11-24 | 85.30 |
| 2010-11-23 | 85.30 |
| 2010-11-22 | 85.30 |
| 2010-11-19 | 85.30 |
| 2010-11-18 | 85.30 |
| 2010-11-17 | 85.30 |
| 2010-11-16 | 85.30 |
| 2010-11-15 | 85.30 |
| 2010-11-12 | 85.30 |
| 2010-11-11 | 85.30 |
| 2010-11-10 | 78.80 |
| 2010-11-09 | 78.80 |
| 2010-11-08 | 69.05 |
| 2010-11-05 | 78.80 |
| 2010-11-04 | 62.55 |
| 2010-11-03 | 62.55 |
| 2010-11-02 | 56.05 |
| 2010-11-01 | 56.05 |
| 2010-10-29 | 56.05 |
| 2010-10-28 | 56.05 |
| 2010-10-27 | 56.05 |
| 2010-10-26 | 49.54 |
| 2010-10-25 | 49.54 |
| 2010-10-22 | 49.54 |
| 2010-10-21 | 49.54 |
| 2010-10-20 | 49.54 |
| 2010-10-19 | 46.29 |
| 2010-10-18 | 46.29 |
| 2010-10-15 | 44.67 |
| 2010-10-14 | 44.67 |
| 2010-10-13 | 44.67 |
| 2010-10-12 | 44.67 |
| 2010-10-11 | 44.67 |
| 2010-10-08 | 44.67 |
| 2010-10-07 | 43.04 |
| 2010-10-06 | 43.04 |
| 2010-10-05 | 43.04 |
| 2010-10-04 | 43.04 |
| 2010-09-30 | 43.04 |
| 2010-09-29 | 43.04 |
| 2010-09-28 | 39.79 |
| 2010-09-27 | 38.17 |
| 2010-09-24 | 38.17 |
| 2010-09-22 | 36.54 |
| 2010-09-21 | 36.54 |
| 2010-09-20 | 36.54 |
| 2010-09-17 | 36.54 |
| 2010-09-16 | 36.54 |
| 2010-09-15 | 36.54 |
| 2010-09-14 | 36.54 |
| 2010-09-13 | 36.54 |
| 2010-09-10 | 36.54 |
| 2010-09-09 | 36.54 |
| 2010-09-08 | 36.54 |
| 2010-09-07 | 36.54 |
| 2010-09-06 | 36.54 |
| 2010-09-03 | 36.54 |
| 2010-09-02 | 33.29 |
| 2010-09-01 | 33.29 |
| 2010-08-31 | 33.29 |
| 2010-08-30 | 33.29 |
| 2010-08-27 | 31.66 |
| 2010-08-26 | 31.66 |
| 2010-08-25 | 31.66 |
| 2010-08-24 | 31.66 |
| 2010-08-23 | 31.66 |
| 2010-08-20 | 31.66 |
| 2010-08-19 | 31.66 |
| 2010-08-18 | 31.66 |
| 2010-08-17 | 31.66 |
| 2010-08-16 | 30.04 |
| 2010-08-13 | 30.04 |
| 2010-08-12 | 30.04 |
| 2010-08-11 | 30.04 |
| 2010-08-10 | 30.04 |
| 2010-08-09 | 30.04 |
| 2010-08-06 | 28.41 |
| 2010-08-05 | 28.41 |
| 2010-08-04 | 28.41 |
| 2010-08-03 | 28.41 |
| 2010-08-02 | 28.41 |
| 2010-07-30 | 28.41 |
| 2010-07-29 | 26.79 |
| 2010-07-28 | 26.79 |
| 2010-07-27 | 26.79 |
| 2010-07-26 | 33.13 |
| 2010-07-23 | 23.62 |
| 2010-07-22 | 22.03 |
| 2010-07-21 | 22.03 |
| 2010-07-20 | 22.03 |
| 2010-07-19 | 18.86 |
| 2010-07-16 | 18.86 |
| 2010-07-15 | 18.86 |
| 2010-07-14 | 18.86 |
| 2010-07-13 | 18.86 |
| 2010-07-12 | 18.86 |
| 2010-07-09 | 18.86 |
| 2010-07-08 | 18.86 |
| 2010-07-07 | 17.28 |
| 2010-07-06 | 17.28 |
| 2010-07-05 | 28.37 |
| 2010-07-02 | 28.37 |
| 2010-06-30 | 28.37 |
| 2010-06-29 | 28.37 |
| 2010-06-28 | 28.37 |
| 2010-06-25 | 28.37 |
| 2010-06-24 | 28.37 |
| 2010-06-23 | 28.37 |
| 2010-06-22 | 28.37 |
| 2010-06-21 | 28.37 |
| 2010-06-18 | 28.37 |
| 2010-06-17 | 28.37 |
| 2010-06-15 | 28.37 |
| 2010-06-14 | 28.37 |
| 2010-06-11 | 28.37 |
| 2010-06-10 | 28.37 |
| 2010-06-09 | 28.37 |
| 2010-06-08 | 28.37 |
| 2010-06-07 | 28.37 |
| 2010-06-04 | 28.37 |
| 2010-06-03 | 28.37 |
| 2010-06-02 | 28.37 |
| 2010-06-01 | 28.37 |
| 2010-05-31 | 28.37 |
| 2010-05-28 | 28.37 |
| 2010-05-27 | 28.37 |
| 2010-05-26 | 28.37 |
| 2010-05-25 | 28.37 |
| 2010-05-24 | 28.37 |
| 2010-05-20 | 28.37 |
| 2010-05-19 | 28.37 |
| 2010-05-18 | 28.37 |
| 2010-05-17 | 28.37 |
| 2010-05-14 | 28.37 |
| 2010-05-13 | 28.37 |
| 2010-05-12 | 28.37 |
| 2010-05-11 | 28.37 |
| 2010-05-10 | 28.37 |
| 2010-05-07 | 28.37 |
| 2010-05-06 | 28.37 |
| 2010-05-05 | 28.37 |
| 2010-05-04 | 28.37 |
| 2010-05-03 | 28.37 |
| 2010-04-30 | 28.37 |
| 2010-04-29 | 28.37 |
| 2010-04-28 | 28.37 |
| 2010-04-27 | 28.37 |
| 2010-04-26 | 28.37 |
| 2010-04-23 | 28.37 |
| 2010-04-22 | 28.37 |
| 2010-04-21 | 28.37 |
| 2010-04-20 | 28.37 |
| 2010-04-19 | 28.37 |
| 2010-04-16 | 28.37 |
| 2010-04-15 | 28.37 |
| 2010-04-14 | 28.37 |
| 2010-04-13 | 28.37 |
| 2010-04-12 | 28.37 |
| 2010-04-09 | 28.37 |
| 2010-04-08 | 28.37 |
| 2010-04-07 | 20.45 |
| 2010-04-01 | 20.45 |
| 2010-03-31 | 20.45 |
| 2010-03-30 | 20.45 |
| 2010-03-29 | 18.86 |
| 2010-03-26 | 18.86 |
| 2010-03-25 | 18.86 |
| 2010-03-24 | 18.86 |
| 2010-03-23 | 26.79 |
| 2010-03-22 | 26.79 |
| 2010-03-19 | 26.79 |
| 2010-03-18 | 26.79 |
| 2010-03-17 | 26.79 |
| 2010-03-16 | 26.79 |
| 2010-03-15 | 26.79 |
| 2010-03-12 | 26.79 |
| 2010-03-11 | 26.79 |
| 2010-03-10 | 26.79 |
| 2010-03-09 | 26.79 |
| 2010-03-08 | 26.79 |
| 2010-03-05 | 26.79 |
| 2010-03-04 | 26.79 |
| 2010-03-03 | 26.79 |
| 2010-03-02 | 26.79 |
| 2010-03-01 | 26.79 |
| 2010-02-26 | 26.79 |
| 2010-02-25 | 26.79 |
| 2010-02-24 | 26.79 |
| 2010-02-23 | 26.79 |
| 2010-02-22 | 26.79 |
| 2010-02-19 | 26.79 |
| 2010-02-18 | 26.79 |
| 2010-02-17 | 26.79 |
| 2010-02-12 | 26.79 |
| 2010-02-11 | 26.79 |
| 2010-02-10 | 26.79 |
| 2010-02-09 | 26.79 |
| 2010-02-08 | 26.79 |
| 2010-02-05 | 26.79 |
| 2010-02-04 | 26.79 |
| 2010-02-03 | 26.79 |
| 2010-02-02 | 26.79 |
| 2010-02-01 | 26.79 |
| 2010-01-29 | 23.62 |
| 2010-01-28 | 23.62 |
| 2010-01-27 | 23.62 |
| 2010-01-26 | 23.62 |
| 2010-01-25 | 20.45 |
| 2010-01-22 | 20.45 |
| 2010-01-21 | 20.45 |
| 2010-01-20 | 17.28 |
| 2010-01-19 | 17.28 |
| 2010-01-18 | 17.28 |
| 2010-01-15 | 17.28 |
| 2010-01-14 | 17.28 |
| 2010-01-13 | 17.28 |
| 2010-01-12 | 20.45 |
| 2010-01-11 | 20.45 |
| 2010-01-08 | 20.45 |
| 2010-01-07 | 20.45 |
| 2010-01-06 | 20.45 |
| 2010-01-05 | 20.45 |
| 2010-01-04 | 20.45 |
| 2009-12-31 | 20.45 |
| 2009-12-30 | 20.45 |
| 2009-12-29 | 20.45 |
| 2009-12-28 | 20.45 |
| 2009-12-24 | 20.45 |
| 2009-12-23 | 20.45 |
| 2009-12-22 | 20.45 |
| 2009-12-21 | 20.45 |
| 2009-12-18 | 20.45 |
| 2009-12-17 | 20.45 |
| 2009-12-16 | 20.45 |
| 2009-12-15 | 20.45 |
| 2009-12-14 | 20.45 |
| 2009-12-11 | 20.45 |
| 2009-12-10 | 20.45 |
| 2009-12-09 | 20.45 |
| 2009-12-08 | 20.45 |
| 2009-12-07 | 20.45 |
| 2009-12-04 | 20.45 |
| 2009-12-03 | 20.45 |
| 2009-12-02 | 20.45 |
| 2009-12-01 | 20.45 |
| 2009-11-30 | 18.86 |
| 2009-11-27 | 26.79 |
| 2009-11-26 | 26.79 |
| 2009-11-25 | 26.79 |
| 2009-11-24 | 26.79 |
| 2009-11-23 | 26.79 |
| 2009-11-20 | 26.79 |
| 2009-11-19 | 26.79 |
| 2009-11-18 | 26.79 |
| 2009-11-17 | 26.79 |
| 2009-11-16 | 26.79 |
| 2009-11-13 | 26.79 |
| 2009-11-12 | 26.79 |
| 2009-11-11 | 26.79 |
| 2009-11-10 | 26.79 |
| 2009-11-09 | 26.79 |
| 2009-11-06 | 26.79 |
| 2009-11-05 | 26.79 |
| 2009-11-04 | 26.79 |
| 2009-11-03 | 26.79 |
| 2009-11-02 | 26.79 |
| 2009-10-30 | 26.79 |
| 2009-10-29 | 26.79 |
| 2009-10-28 | 26.79 |
| 2009-10-27 | 26.79 |
| 2009-10-23 | 26.79 |
| 2009-10-22 | 26.79 |
| 2009-10-21 | 26.79 |
| 2009-10-20 | 26.79 |
| 2009-10-19 | 26.79 |
| 2009-10-16 | 26.79 |
| 2009-10-15 | 26.79 |
| 2009-10-14 | 26.79 |
| 2009-10-13 | 26.79 |
| 2009-10-12 | 26.79 |
| 2009-10-09 | 26.79 |
| 2009-10-08 | 26.79 |
| 2009-10-07 | 26.79 |
| 2009-10-06 | 26.79 |
| 2009-10-05 | 26.79 |
| 2009-10-02 | 26.79 |
| 2009-09-30 | 26.79 |
| 2009-09-29 | 26.79 |
| 2009-09-28 | 26.79 |
| 2009-09-25 | 26.79 |
| 2009-09-24 | 26.79 |
| 2009-09-23 | 26.79 |
| 2009-09-22 | 26.79 |
| 2009-09-21 | 36.30 |
| 2009-09-18 | 36.30 |
| 2009-09-17 | 36.30 |
| 2009-09-16 | 36.30 |
| 2009-09-15 | 36.30 |
| 2009-09-14 | 36.30 |
| 2009-09-11 | 36.30 |
| 2009-09-10 | 36.30 |
| 2009-09-09 | 36.30 |
| 2009-09-08 | 36.30 |
| 2009-09-07 | 36.30 |
| 2009-09-04 | 36.30 |
| 2009-09-03 | 36.30 |
| 2009-09-02 | 36.30 |
| 2009-09-01 | 36.30 |
| 2009-08-31 | 36.30 |
| 2009-08-28 | 39.47 |
| 2009-08-27 | 39.47 |
| 2009-08-26 | 39.47 |
| 2009-08-25 | 39.47 |
| 2009-08-24 | 39.47 |
| 2009-08-21 | 39.47 |
| 2009-08-20 | 39.47 |
| 2009-08-19 | 39.47 |
| 2009-08-18 | 39.47 |
| 2009-08-17 | 39.47 |
| 2009-08-14 | 39.47 |
| 2009-08-13 | 39.47 |
| 2009-08-12 | 39.47 |
| 2009-08-11 | 33.13 |
| 2009-08-10 | 33.13 |
| 2009-08-07 | 33.13 |
| 2009-08-06 | 36.30 |
| 2009-08-05 | 33.13 |
| 2009-08-04 | 33.13 |
| 2009-08-03 | 26.79 |
| 2009-07-31 | 26.79 |
| 2009-07-30 | 26.79 |
| 2009-07-29 | 23.62 |
| 2009-07-28 | 23.62 |
| 2009-07-27 | 23.62 |
| 2009-07-24 | 23.62 |
| 2009-07-23 | 23.62 |
| 2009-07-22 | 22.03 |
| 2009-07-21 | 20.45 |
| 2009-07-20 | 18.86 |
| 2009-07-17 | 17.28 |
| 2009-07-16 | 17.28 |
| 2009-07-15 | 17.28 |
| 2009-07-14 | 14.11 |
| 2009-07-13 | 14.11 |
| 2009-07-10 | 14.11 |
| 2009-07-09 | 14.11 |
| 2009-07-08 | 14.11 |
| 2009-07-07 | 14.11 |
| 2009-07-06 | 14.11 |
| 2009-07-03 | 14.11 |
| 2009-07-02 | 14.11 |
| 2009-06-30 | 14.11 |
| 2009-06-29 | 14.11 |
| 2009-06-26 | 14.11 |
| 2009-06-25 | 14.11 |
| 2009-06-24 | 14.11 |
| 2009-06-23 | 14.11 |
| 2009-06-22 | 14.11 |
| 2009-06-19 | 14.11 |
| 2009-06-18 | 14.11 |
| 2009-06-17 | 14.11 |
| 2009-06-16 | 14.11 |
| 2009-06-15 | 14.11 |
| 2009-06-12 | 14.11 |
| 2009-06-11 | 14.11 |
| 2009-06-10 | 14.11 |
| 2009-06-09 | 14.11 |
| 2009-06-08 | 14.11 |
| 2009-06-05 | 14.11 |
| 2009-06-04 | 14.11 |
| 2009-06-03 | 14.11 |
| 2009-06-02 | 14.11 |
| 2009-06-01 | 14.11 |
| 2009-05-29 | 1.43 |
| 2009-05-27 | 1.43 |
| 2009-05-26 | 1.43 |
| 2009-05-25 | 1.43 |
| 2009-05-22 | 1.43 |
| 2009-05-21 | 1.43 |
| 2009-05-20 | 1.43 |
| 2009-05-19 | 1.43 |
| 2009-05-18 | 1.43 |
| 2009-05-15 | 1.43 |
| 2009-05-14 | -4.91 |
| 2009-05-13 | -4.91 |
| 2009-05-12 | -4.91 |
| 2009-05-11 | -4.91 |
| 2009-05-08 | -4.91 |
| 2009-05-07 | -11.25 |
| 2009-05-06 | -11.25 |
| 2009-05-05 | -11.25 |
| 2009-05-04 | -11.25 |
| 2009-04-30 | -11.25 |
| 2009-04-29 | -11.25 |
| 2009-04-28 | -11.25 |
| 2009-04-27 | -11.25 |
| 2009-04-24 | -11.25 |
| 2009-04-23 | -11.25 |
| 2009-04-22 | -11.25 |
| 2009-04-21 | -6.49 |
| 2009-04-20 | -6.49 |
| 2009-04-17 | -6.49 |
| 2009-04-16 | -6.49 |
| 2009-04-15 | -6.49 |
| 2009-04-14 | -6.49 |
| 2009-04-09 | -6.49 |
| 2009-04-08 | -6.49 |
| 2009-04-07 | -6.49 |
| 2009-04-06 | -6.49 |
| 2009-04-03 | -6.49 |
| 2009-04-02 | -6.49 |
| 2009-04-01 | -6.49 |
| 2009-03-31 | -6.49 |
| 2009-03-30 | -6.49 |
| 2009-03-27 | -6.49 |
| 2009-03-26 | -6.49 |
| 2009-03-25 | -6.49 |
| 2009-03-24 | -6.49 |
| 2009-03-23 | -6.49 |
| 2009-03-20 | -6.49 |
| 2009-03-19 | -6.49 |
| 2009-03-18 | -6.49 |
| 2009-03-17 | -6.49 |
| 2009-03-16 | 1.43 |
| 2009-03-13 | 1.43 |
| 2009-03-12 | 1.43 |
| 2009-03-11 | 1.43 |
| 2009-03-10 | 1.43 |
| 2009-03-09 | 1.43 |
| 2009-03-06 | 1.43 |
| 2009-03-05 | 1.43 |
| 2009-03-04 | 1.43 |
| 2009-03-03 | 1.43 |
| 2009-03-02 | 1.43 |
| 2009-02-27 | 4.60 |
| 2009-02-26 | 4.60 |
| 2009-02-25 | 4.60 |
| 2009-02-24 | 4.60 |
| 2009-02-23 | 10.94 |
| 2009-02-20 | 10.94 |
| 2009-02-19 | 10.94 |
| 2009-02-18 | 10.94 |
| 2009-02-17 | 10.94 |
| 2009-02-16 | 10.94 |
| 2009-02-13 | 10.94 |
| 2009-02-12 | 10.94 |
| 2009-02-11 | 10.94 |
| 2009-02-10 | 10.94 |
| 2009-02-09 | 10.94 |
| 2009-02-06 | 10.94 |
| 2009-02-05 | 10.94 |
| 2009-02-04 | 10.94 |
| 2009-02-03 | 10.94 |
| 2009-02-02 | 10.94 |
| 2009-01-30 | 10.94 |
| 2009-01-29 | 10.94 |
| 2009-01-23 | 10.94 |
| 2009-01-22 | 10.94 |
| 2009-01-21 | 10.94 |
| 2009-01-20 | 10.94 |
| 2009-01-19 | 10.94 |
| 2009-01-16 | 10.94 |
| 2009-01-15 | 10.94 |
| 2009-01-14 | 10.94 |
| 2009-01-13 | 10.94 |
| 2009-01-12 | 10.94 |
| 2009-01-09 | 10.94 |
| 2009-01-08 | 10.94 |
| 2009-01-07 | 10.94 |
| 2009-01-06 | 10.94 |
| 2009-01-05 | 10.94 |
| 2009-01-02 | 10.94 |
| 2008-12-31 | 10.94 |
| 2008-12-30 | 10.94 |
| 2008-12-29 | 10.94 |
| 2008-12-24 | 10.94 |
| 2008-12-23 | 10.94 |
| 2008-12-22 | 10.94 |
| 2008-12-19 | 10.94 |
| 2008-12-18 | 10.94 |
| 2008-12-17 | 10.94 |
| 2008-12-16 | 10.94 |
| 2008-12-15 | 10.94 |
| 2008-12-12 | 10.94 |
| 2008-12-11 | 10.94 |
| 2008-12-10 | 10.94 |
| 2008-12-09 | 10.94 |
| 2008-12-08 | 10.94 |
| 2008-12-05 | 4.60 |
| 2008-12-04 | 4.60 |
| 2008-12-03 | 4.60 |
| 2008-12-02 | 4.60 |
| 2008-12-01 | 4.60 |
| 2008-11-28 | 4.60 |
| 2008-11-27 | 4.60 |
| 2008-11-26 | 4.60 |
| 2008-11-25 | 4.60 |
| 2008-11-24 | 4.60 |
| 2008-11-21 | 4.60 |
| 2008-11-20 | 4.60 |
| 2008-11-19 | 4.60 |
| 2008-11-18 | 4.60 |
| 2008-11-17 | 4.60 |
| 2008-11-14 | 4.60 |
| 2008-11-13 | 4.60 |
| 2008-11-12 | 4.60 |
| 2008-11-11 | 4.60 |
| 2008-11-10 | 4.60 |
| 2008-11-07 | 4.60 |
| 2008-11-06 | 4.60 |
| 2008-11-05 | 4.60 |
| 2008-11-04 | 4.60 |
| 2008-11-03 | 4.60 |
| 2008-10-31 | 4.60 |
| 2008-10-30 | 4.60 |
| 2008-10-29 | 4.60 |
| 2008-10-28 | 4.60 |
| 2008-10-27 | 4.60 |
| 2008-10-24 | 10.94 |
| 2008-10-23 | 36.30 |
| 2008-10-22 | 36.30 |
| 2008-10-21 | 36.30 |
| 2008-10-20 | 36.30 |
| 2008-10-17 | 36.30 |
| 2008-10-16 | 36.30 |
| 2008-10-15 | 36.30 |
| 2008-10-14 | 36.30 |
| 2008-10-13 | 36.30 |
| 2008-10-10 | 36.30 |
| 2008-10-09 | 36.30 |
| 2008-10-08 | 36.30 |
| 2008-10-06 | 36.30 |
| 2008-10-03 | 36.30 |
| 2008-10-02 | 36.30 |
| 2008-09-30 | 36.30 |
| 2008-09-29 | 36.30 |
| 2008-09-26 | 36.30 |
| 2008-09-25 | 36.30 |
| 2008-09-24 | 36.30 |
| 2008-09-23 | 36.30 |
| 2008-09-22 | 58.48 |
| 2008-09-19 | 58.48 |
| 2008-09-18 | 80.67 |
| 2008-09-17 | 80.67 |
| 2008-09-16 | 80.67 |
| 2008-09-12 | 80.67 |
| 2008-09-11 | 80.67 |
| 2008-09-10 | 80.67 |
| 2008-09-09 | 80.67 |
| 2008-09-08 | 87.01 |
| 2008-09-05 | 87.01 |
| 2008-09-04 | 87.01 |
| 2008-09-03 | 87.01 |
| 2008-09-02 | 87.01 |
| 2008-09-01 | 87.01 |
| 2008-08-29 | 87.01 |
| 2008-08-28 | 87.01 |
| 2008-08-27 | 87.01 |
| 2008-08-26 | 87.01 |
| 2008-08-25 | 87.01 |
| 2008-08-21 | 87.01 |
| 2008-08-20 | 87.01 |
| 2008-08-19 | 87.01 |
| 2008-08-18 | 87.01 |
| 2008-08-15 | 87.01 |
| 2008-08-14 | 87.01 |
| 2008-08-13 | 87.01 |
| 2008-08-12 | 87.01 |
| 2008-08-11 | 87.01 |
| 2008-08-08 | 90.18 |
| 2008-08-07 | 90.18 |
| 2008-08-05 | 93.35 |
| 2008-08-04 | 93.35 |
| 2008-08-01 | 93.35 |
| 2008-07-31 | 93.35 |
| 2008-07-30 | 93.35 |
| 2008-07-29 | 93.35 |
| 2008-07-28 | 93.35 |
| 2008-07-25 | 93.35 |
| 2008-07-24 | 93.35 |
| 2008-07-23 | 93.35 |
| 2008-07-22 | 93.35 |
| 2008-07-21 | 93.35 |
| 2008-07-18 | 93.35 |
| 2008-07-17 | 93.35 |
| 2008-07-16 | 93.35 |
| 2008-07-15 | 93.35 |
| 2008-07-14 | 93.35 |
| 2008-07-11 | 93.35 |
| 2008-07-10 | 93.35 |
| 2008-07-09 | 93.35 |
| 2008-07-08 | 93.35 |
| 2008-07-07 | 93.35 |
| 2008-07-04 | 93.35 |
| 2008-07-03 | 99.49 |
| 2008-07-02 | 99.49 |
| 2008-06-30 | 99.49 |
| 2008-06-27 | 99.49 |
| 2008-06-26 | 99.49 |
| 2008-06-25 | 99.49 |
| 2008-06-24 | 99.49 |
| 2008-06-23 | 99.49 |
| 2008-06-20 | 99.49 |
| 2008-06-19 | 99.49 |
| 2008-06-18 | 99.49 |
| 2008-06-17 | 99.49 |
| 2008-06-16 | 99.49 |
| 2008-06-13 | 99.49 |
| 2008-06-12 | 99.49 |
| 2008-06-11 | 93.35 |
| 2008-06-10 | 93.35 |
| 2008-06-06 | 93.35 |
| 2008-06-05 | 93.35 |
| 2008-06-04 | 93.35 |
| 2008-06-03 | 87.21 |
| 2008-06-02 | 87.21 |
| 2008-05-30 | 87.21 |
| 2008-05-29 | 74.94 |
| 2008-05-28 | 84.14 |
| 2008-05-27 | 84.14 |
| 2008-05-26 | 84.14 |
| 2008-05-23 | 84.14 |
| 2008-05-22 | 84.14 |
| 2008-05-21 | 84.14 |
| 2008-05-20 | 99.49 |
| 2008-05-19 | 99.49 |
| 2008-05-16 | 99.49 |
| 2008-05-15 | 99.49 |
| 2008-05-14 | 99.49 |
| 2008-05-13 | 99.49 |
| 2008-05-09 | 99.49 |
| 2008-05-08 | 99.49 |
| 2008-05-07 | 93.35 |
| 2008-05-06 | 93.35 |
| 2008-05-05 | 93.35 |
| 2008-05-02 | 93.35 |
| 2008-04-30 | 84.14 |
| 2008-04-29 | 84.14 |
| 2008-04-28 | 84.14 |
| 2008-04-25 | 84.14 |
| 2008-04-24 | 84.14 |
| 2008-04-23 | 84.14 |
| 2008-04-22 | 84.14 |
| 2008-04-21 | 84.14 |
| 2008-04-18 | 84.14 |
| 2008-04-17 | 84.14 |
| 2008-04-16 | 84.14 |
| 2008-04-15 | 84.14 |
| 2008-04-14 | 84.14 |
| 2008-04-11 | 84.14 |
| 2008-04-10 | 84.14 |
| 2008-04-09 | 84.14 |
| 2008-04-08 | 84.14 |
| 2008-04-07 | 84.14 |
| 2008-04-03 | 84.14 |
| 2008-04-02 | 84.14 |
| 2008-04-01 | 84.14 |
| 2008-03-31 | 84.14 |
| 2008-03-28 | 84.14 |
| 2008-03-27 | 84.14 |
| 2008-03-26 | 84.14 |
| 2008-03-25 | 84.14 |
| 2008-03-20 | 84.14 |
| 2008-03-19 | 84.14 |
| 2008-03-18 | 84.14 |
| 2008-03-17 | 84.14 |
| 2008-03-14 | 84.14 |
| 2008-03-13 | 130.18 |
| 2008-03-12 | 130.18 |
| 2008-03-11 | 130.18 |
| 2008-03-10 | 130.18 |
| 2008-03-07 | 130.18 |
| 2008-03-06 | 130.18 |
| 2008-03-05 | 130.18 |
| 2008-03-04 | 130.18 |
| 2008-03-03 | 130.18 |
| 2008-02-29 | 130.18 |
| 2008-02-28 | 130.18 |
| 2008-02-27 | 130.18 |
| 2008-02-26 | 130.18 |
| 2008-02-25 | 130.18 |
| 2008-02-22 | 130.18 |
| 2008-02-21 | 130.18 |
| 2008-02-20 | 130.18 |
| 2008-02-19 | 124.04 |
| 2008-02-18 | 124.04 |
| 2008-02-15 | 124.04 |
| 2008-02-14 | 124.04 |
| 2008-02-13 | 124.04 |
| 2008-02-12 | 120.97 |
| 2008-02-11 | 114.83 |
| 2008-02-06 | 114.83 |
| 2008-02-05 | 145.52 |
| 2008-02-04 | 145.52 |
| 2008-02-01 | 145.52 |
| 2008-01-31 | 145.52 |
| 2008-01-30 | 136.32 |
| 2008-01-29 | 136.32 |
| 2008-01-28 | 136.32 |
| 2008-01-25 | 136.32 |
| 2008-01-24 | 136.32 |
| 2008-01-23 | 136.32 |
| 2008-01-22 | 136.32 |
| 2008-01-21 | 136.32 |
| 2008-01-18 | 154.73 |
| 2008-01-17 | 154.73 |
| 2008-01-16 | 154.73 |
| 2008-01-15 | 154.73 |
| 2008-01-14 | 154.73 |
| 2008-01-11 | 154.73 |
| 2008-01-10 | 154.73 |
| 2008-01-09 | 154.73 |
| 2008-01-08 | 154.73 |
| 2008-01-07 | 154.73 |
| 2008-01-04 | 154.73 |
| 2008-01-03 | 154.73 |
| 2008-01-02 | 154.73 |
| 2007-12-31 | 154.73 |
| 2007-12-28 | 154.73 |
| 2007-12-27 | 148.59 |
| 2007-12-24 | 170.08 |
| 2007-12-21 | 170.08 |
| 2007-12-20 | 170.08 |
| 2007-12-19 | 170.08 |
| 2007-12-18 | 170.08 |
| 2007-12-17 | 170.08 |
| 2007-12-14 | 170.08 |
| 2007-12-13 | 170.08 |
| 2007-12-12 | 170.08 |
| 2007-12-11 | 170.08 |
| 2007-12-10 | 170.08 |
| 2007-12-07 | 170.08 |
| 2007-12-06 | 170.08 |
| 2007-12-05 | 170.08 |
| 2007-12-04 | 170.08 |
| 2007-12-03 | 170.08 |
| 2007-11-30 | 170.08 |
| 2007-11-29 | 170.08 |
| 2007-11-28 | 170.08 |
| 2007-11-27 | 170.08 |
| 2007-11-26 | 170.08 |
| 2007-11-23 | 170.08 |
| 2007-11-22 | 170.08 |
| 2007-11-21 | 170.08 |
| 2007-11-20 | 170.08 |
| 2007-11-19 | 170.08 |
| 2007-11-16 | 170.08 |
| 2007-11-15 | 148.59 |
| 2007-11-14 | 148.59 |
| 2007-11-13 | 148.59 |
| 2007-11-12 | 148.59 |
| 2007-11-09 | 145.52 |
| 2007-11-08 | 145.52 |
| 2007-11-07 | 167.01 |
| 2007-11-06 | 167.01 |
| 2007-11-05 | 167.01 |
| 2007-11-02 | 167.01 |
| 2007-11-01 | 167.01 |
| 2007-10-31 | 145.52 |
| 2007-10-30 | 145.52 |
| 2007-10-29 | 145.52 |
| 2007-10-26 | 142.46 |
| 2007-10-25 | 142.46 |
| 2007-10-24 | 136.32 |
| 2007-10-23 | 136.32 |
| 2007-10-22 | 136.32 |
| 2007-10-18 | 136.32 |
| 2007-10-17 | 136.32 |
| 2007-10-16 | 136.32 |
| 2007-10-15 | 136.32 |
| 2007-10-12 | 136.32 |
| 2007-10-11 | 136.32 |
| 2007-10-10 | 130.18 |
| 2007-10-09 | 136.32 |
| 2007-10-08 | 136.32 |
| 2007-10-05 | 130.18 |
| 2007-10-04 | 154.73 |
| 2007-10-03 | 154.73 |
| 2007-10-02 | 154.73 |
| 2007-09-28 | 160.87 |
| 2007-09-27 | 160.87 |
| 2007-09-25 | 160.87 |
| 2007-09-24 | 160.87 |
| 2007-09-21 | 160.87 |
| 2007-09-20 | 160.87 |
| 2007-09-19 | 160.87 |
| 2007-09-18 | 160.87 |
| 2007-09-17 | 142.46 |
| 2007-09-14 | 130.18 |
| 2007-09-13 | 130.18 |
| 2007-09-12 | 130.18 |
| 2007-09-11 | 130.18 |
| 2007-09-10 | 130.18 |
| 2007-09-07 | 130.18 |
| 2007-09-06 | 130.18 |
| 2007-09-05 | 130.18 |
| 2007-09-04 | 130.18 |
| 2007-09-03 | 130.18 |
| 2007-08-31 | 124.04 |
| 2007-08-30 | 124.04 |
| 2007-08-29 | 124.04 |
| 2007-08-28 | 124.04 |
| 2007-08-27 | 124.04 |
| 2007-08-24 | 114.83 |
| 2007-08-23 | 114.83 |
| 2007-08-22 | 114.83 |
| 2007-08-21 | 114.83 |
| 2007-08-20 | 114.83 |
| 2007-08-17 | 114.83 |
| 2007-08-16 | 114.83 |
| 2007-08-15 | 130.18 |
| 2007-08-14 | 145.52 |
| 2007-08-13 | 145.52 |
| 2007-08-10 | 182.35 |
| 2007-08-09 | 182.35 |
| 2007-08-08 | 182.35 |
| 2007-08-07 | 182.35 |
| 2007-08-06 | 191.56 |
| 2007-08-03 | 191.56 |
| 2007-08-02 | 176.21 |
| 2007-08-01 | 176.21 |
| 2007-07-31 | 200.15 |
| 2007-07-30 | 200.00 |
| 2007-07-27 | 188.00 |
| 2007-07-26 | 188.00 |
| 2007-07-25 | 198.50 |
| 2007-07-24 | 198.50 |
| 2007-07-23 | 198.50 |
| 2007-07-20 | 197.00 |
| 2007-07-19 | 198.50 |
| 2007-07-18 | 195.50 |
| 2007-07-17 | 192.50 |
| 2007-07-16 | 185.00 |
| 2007-07-13 | 185.00 |
| 2007-07-12 | 170.00 |
| 2007-07-11 | 170.00 |
| 2007-07-10 | 170.00 |
| 2007-07-09 | 170.00 |
| 2007-07-06 | 156.50 |
| 2007-07-05 | 156.50 |
| 2007-07-04 | 147.50 |
| 2007-07-03 | 147.50 |
| 2007-06-29 | 57.50 |
| 2007-06-28 | 50.00 |
| 2007-06-27 | 51.50 |
| 2007-06-26 | 57.50 |
| 2007-06-25 | 50.00 |
| 2007-06-22 | 35.00 |
| 2007-06-21 | 35.00 |
| 2007-06-20 | 39.50 |
| 2007-06-18 | 35.00 |
| 2007-06-15 | 35.00 |
| 2007-06-14 | 39.50 |
| 2007-06-13 | 32.00 |
| 2007-06-12 | 32.00 |
| 2007-06-11 | 36.50 |
| 2007-06-08 | 33.50 |
| 2007-06-07 | 33.50 |
| 2007-06-06 | 33.50 |
| 2007-06-05 | 33.50 |
| 2007-06-04 | 33.50 |
| 2007-06-01 | 35.00 |
| 2007-05-31 | 35.00 |
| 2007-05-30 | 33.50 |
| 2007-05-29 | 32.00 |
| 2007-05-28 | 26.00 |
| 2007-05-25 | 26.00 |
| 2007-05-23 | 26.00 |
| 2007-05-22 | 24.50 |
| 2007-05-21 | 24.50 |
| 2007-05-18 | 24.50 |
| 2007-05-17 | 24.50 |
| 2007-05-16 | 24.50 |
| 2007-05-15 | 24.50 |
| 2007-05-14 | 24.50 |
| 2007-05-11 | 24.50 |
| 2007-05-10 | 24.50 |
| 2007-05-09 | 24.50 |
| 2007-05-08 | 24.50 |
| 2007-05-07 | 24.50 |
| 2007-05-04 | 24.50 |
| 2007-05-03 | 24.50 |
| 2007-05-02 | 24.50 |
| 2007-04-30 | 24.50 |
| 2007-04-27 | 24.50 |
| 2007-04-26 | 24.50 |
| 2007-04-25 | 24.50 |
| 2007-04-24 | 24.50 |
| 2007-04-23 | 24.50 |
| 2007-04-20 | 24.50 |
| 2007-04-19 | 24.50 |
| 2007-04-18 | 24.50 |
| 2007-04-17 | 24.50 |
| 2007-04-16 | 26.00 |
| 2007-04-13 | 26.00 |
| 2007-04-12 | 26.00 |
| 2007-04-11 | 26.00 |
| 2007-04-10 | 26.00 |
| 2007-04-04 | 24.50 |
| 2007-04-03 | 24.50 |
| 2007-04-02 | 24.50 |
| 2007-03-30 | 24.50 |
| 2007-03-29 | 24.50 |
| 2007-03-28 | 24.50 |
| 2007-03-27 | 24.50 |
| 2007-03-26 | 24.50 |
| 2007-03-23 | 24.50 |
| 2007-03-22 | 24.50 |
| 2007-03-21 | 24.50 |
| 2007-03-20 | 24.50 |
| 2007-03-19 | 24.50 |
| 2007-03-16 | 24.50 |
| 2007-03-15 | 24.50 |
| 2007-03-14 | 24.50 |
| 2007-03-13 | 24.50 |
| 2007-03-12 | 24.50 |
| 2007-03-09 | 24.50 |
| 2007-03-08 | 23.00 |
| 2007-03-07 | 23.00 |
| 2007-03-06 | 23.00 |
| 2007-03-05 | 23.00 |
| 2007-03-02 | 23.00 |
| 2007-03-01 | 23.00 |
| 2007-02-28 | 23.00 |
| 2007-02-27 | 23.00 |
| 2007-02-26 | 23.00 |
| 2007-02-23 | 21.50 |
| 2007-02-22 | 21.50 |
| 2007-02-21 | 21.50 |
| 2007-02-16 | 21.50 |
| 2007-02-15 | 21.50 |
| 2007-02-14 | 21.50 |
| 2007-02-13 | 21.50 |
| 2007-02-12 | 21.50 |
| 2007-02-09 | 17.00 |
| 2007-02-08 | 17.00 |
| 2007-02-07 | 15.50 |
| 2007-02-06 | 15.50 |
| 2007-02-05 | 17.00 |
| 2007-02-02 | 17.00 |
| 2007-02-01 | 17.00 |
| 2007-01-31 | 17.00 |
| 2007-01-30 | 17.00 |
| 2007-01-29 | 17.00 |
| 2007-01-26 | 17.00 |
| 2007-01-25 | 17.00 |
| 2007-01-24 | 17.00 |
| 2007-01-23 | 17.00 |
| 2007-01-22 | 17.00 |
| 2007-01-19 | 17.00 |
| 2007-01-18 | 17.00 |
| 2007-01-17 | 17.00 |
| 2007-01-16 | 17.00 |
| 2007-01-15 | 17.00 |
| 2007-01-12 | 17.00 |
| 2007-01-11 | 17.00 |
| 2007-01-10 | 17.00 |
| 2007-01-09 | 17.00 |
| 2007-01-08 | 17.00 |
| 2007-01-05 | 17.00 |
| 2007-01-04 | 17.00 |
| 2007-01-03 | 17.00 |
| 2007-01-02 | 17.00 |
| 2006-12-29 | 17.00 |
| 2006-12-28 | 17.00 |
| 2006-12-27 | 17.00 |
| 2006-12-22 | 17.00 |
| 2006-12-21 | 17.00 |
| 2006-12-20 | 17.45 |
| 2006-12-19 | 17.45 |
| 2006-12-18 | 17.45 |
| 2006-12-15 | 17.45 |
| 2006-12-14 | 17.45 |
| 2006-12-13 | 17.45 |
| 2006-12-12 | 17.45 |
| 2006-12-11 | 17.45 |
| 2006-12-08 | 17.45 |
| 2006-12-07 | 17.45 |
| 2006-12-06 | 17.50 |
| 2006-12-05 | 17.50 |
| 2006-12-04 | 17.50 |
| 2006-12-01 | 17.50 |
| 2006-11-30 | 17.50 |
| 2006-11-29 | 17.50 |
| 2006-11-28 | 17.50 |
| 2006-11-27 | 17.50 |
| 2006-11-24 | 17.50 |
| 2006-11-23 | 17.50 |
| 2006-11-22 | 17.50 |
| 2006-11-21 | 16.25 |
| 2006-11-20 | 16.25 |
| 2006-11-17 | 16.25 |
| 2006-11-16 | 16.25 |
| 2006-11-15 | 16.25 |
| 2006-11-14 | 16.25 |
| 2006-11-13 | 16.25 |
| 2006-11-10 | 16.25 |
| 2006-11-09 | 16.25 |
| 2006-11-08 | 16.25 |
| 2006-11-07 | 16.25 |
| 2006-11-06 | 16.25 |
| 2006-11-03 | 16.25 |
| 2006-11-02 | 16.25 |
| 2006-11-01 | 16.25 |
| 2006-10-31 | 16.25 |
| 2006-10-27 | 16.25 |
| 2006-10-26 | 16.25 |
| 2006-10-25 | 16.25 |
| 2006-10-24 | 16.25 |
| 2006-10-23 | 16.25 |
| 2006-10-20 | 16.25 |
| 2006-10-19 | 16.25 |
| 2006-10-18 | 16.25 |
| 2006-10-17 | 16.25 |
| 2006-10-16 | 16.25 |
| 2006-10-13 | 16.25 |
| 2006-10-12 | 16.25 |
| 2006-10-11 | 16.25 |
| 2006-10-10 | 16.25 |
| 2006-10-09 | 16.25 |
| 2006-10-06 | 16.25 |
| 2006-10-05 | 16.25 |
| 2006-10-04 | 16.25 |
| 2006-10-03 | 16.25 |
| 2006-09-29 | 16.25 |
| 2006-09-28 | 16.25 |
| 2006-09-27 | 16.25 |
| 2006-09-26 | 16.25 |
| 2006-09-25 | 16.25 |
| 2006-09-22 | 16.25 |
| 2006-09-21 | 16.25 |
| 2006-09-20 | 16.25 |
| 2006-09-19 | 16.25 |
| 2006-09-18 | 16.25 |
| 2006-09-15 | 16.25 |
| 2006-09-14 | 16.25 |
| 2006-09-13 | 12.50 |
| 2006-09-12 | 12.50 |
| 2006-09-11 | 12.50 |
| 2006-09-08 | 12.50 |
| 2006-09-07 | 11.25 |
| 2006-09-06 | 11.25 |
| 2006-09-05 | 11.25 |
| 2006-09-04 | 11.25 |
| 2006-09-01 | 11.25 |
| 2006-08-31 | 11.25 |
| 2006-08-30 | 11.25 |
| 2006-08-29 | 11.25 |
| 2006-08-28 | 11.25 |
| 2006-08-25 | 11.25 |
| 2006-08-24 | 7.50 |
| 2006-08-23 | 7.50 |
| 2006-08-22 | 7.50 |
| 2006-08-21 | 7.50 |
| 2006-08-18 | 7.50 |
| 2006-08-17 | 7.50 |
| 2006-08-16 | 7.50 |
| 2006-08-15 | 7.50 |
| 2006-08-14 | 7.50 |
| 2006-08-11 | 7.50 |
| 2006-08-10 | 7.50 |
| 2006-08-09 | 7.50 |
| 2006-08-08 | 7.50 |
| 2006-08-07 | 7.50 |
| 2006-08-04 | 7.50 |
| 2006-08-03 | 7.50 |
| 2006-08-02 | 7.50 |
| 2006-08-01 | 7.50 |
| 2006-07-31 | 7.50 |
| 2006-07-28 | 7.50 |
| 2006-07-27 | 7.50 |
| 2006-07-26 | 7.50 |
| 2006-07-25 | 7.50 |
| 2006-07-24 | 7.50 |
| 2006-07-21 | 7.50 |
| 2006-07-20 | 7.50 |
| 2006-07-19 | 7.50 |
| 2006-07-18 | 7.50 |
| 2006-07-17 | 7.50 |
| 2006-07-14 | 7.50 |
| 2006-07-13 | 7.50 |
| 2006-07-12 | 7.50 |
| 2006-07-11 | 7.50 |
| 2006-07-10 | 7.50 |
| 2006-07-07 | 7.50 |
| 2006-07-06 | 7.50 |
| 2006-07-05 | 7.50 |
| 2006-07-04 | 7.50 |
| 2006-07-03 | 7.50 |
| 2006-06-30 | 7.50 |
| 2006-06-29 | 7.50 |
| 2006-06-28 | 7.50 |
| 2006-06-27 | 6.25 |
| 2006-06-26 | 4.17 |
| 2006-06-23 | 4.17 |
| 2006-06-22 | 4.17 |
| 2006-06-21 | 4.17 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 4.17 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 4.17 |
| 2006-06-13 | 4.17 |
| 2006-06-12 | 4.17 |
| 2006-06-09 | 6.25 |
| 2006-06-08 | 6.25 |
| 2006-06-07 | 6.25 |
| 2006-06-06 | 6.25 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 6.25 |
| 2006-06-01 | 6.25 |
| 2006-05-30 | 6.25 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 6.25 |
| 2006-05-25 | 6.25 |
| 2006-05-24 | 6.25 |
| 2006-05-23 | 6.25 |
| 2006-05-22 | 6.25 |
| 2006-05-19 | 6.25 |
| 2006-05-18 | 6.25 |
| 2006-05-17 | 6.25 |
| 2006-05-16 | 6.25 |
| 2006-05-15 | 6.25 |
| 2006-05-12 | 6.25 |
| 2006-05-11 | 6.25 |
| 2006-05-10 | 6.25 |
| 2006-05-09 | 6.25 |
| 2006-05-08 | 6.25 |
| 2006-05-04 | 6.25 |
| 2006-05-03 | 6.25 |
| 2006-05-02 | 6.25 |
| 2006-04-28 | 6.25 |
| 2006-04-27 | 6.25 |
| 2006-04-26 | 6.25 |
| 2006-04-25 | 6.25 |
| 2006-04-24 | 6.25 |
| 2006-04-21 | 6.25 |
| 2006-04-20 | 6.25 |
| 2006-04-19 | 6.25 |
| 2006-04-18 | 6.25 |
| 2006-04-13 | 6.25 |
| 2006-04-12 | 6.25 |
| 2006-04-11 | 6.25 |
| 2006-04-10 | 6.25 |
| 2006-04-07 | 6.25 |
| 2006-04-06 | 6.25 |
| 2006-04-04 | 6.25 |
| 2006-04-03 | 6.25 |
| 2006-03-31 | 6.25 |
| 2006-03-30 | 6.25 |
| 2006-03-29 | 6.25 |
| 2006-03-28 | 6.25 |
| 2006-03-27 | 6.25 |
| 2006-03-24 | 6.25 |
| 2006-03-23 | 6.25 |
| 2006-03-22 | 6.25 |
| 2006-03-21 | 6.25 |
| 2006-03-20 | 4.17 |
| 2006-03-17 | 4.17 |
| 2006-03-16 | 4.17 |
| 2006-03-15 | 4.17 |
| 2006-03-14 | 4.17 |
| 2006-03-13 | 4.17 |
| 2006-03-10 | 4.17 |
| 2006-03-09 | 4.17 |
| 2006-03-08 | 4.17 |
| 2006-03-07 | 4.17 |
| 2006-03-06 | 4.17 |
| 2006-03-03 | 4.17 |
| 2006-03-02 | 4.17 |
| 2006-03-01 | 4.17 |
| 2006-02-28 | 4.17 |
| 2006-02-27 | 4.17 |
| 2006-02-24 | 4.17 |
| 2006-02-23 | 4.17 |
| 2006-02-22 | 4.17 |
| 2006-02-21 | 4.17 |
| 2006-02-20 | 4.17 |
| 2006-02-17 | 4.17 |
| 2006-02-16 | 4.17 |
| 2006-02-15 | 4.17 |
| 2006-02-14 | 5.21 |
| 2006-02-13 | 5.21 |
| 2006-02-10 | 5.21 |
| 2006-02-09 | 5.21 |
| 2006-02-08 | 5.21 |
| 2006-02-07 | 5.21 |
| 2006-02-06 | 5.21 |
| 2006-02-03 | 5.21 |
| 2006-02-02 | 5.21 |
| 2006-02-01 | 5.21 |
| 2006-01-27 | 5.21 |
| 2006-01-26 | 5.21 |
| 2006-01-25 | 5.21 |
| 2006-01-24 | 5.21 |
| 2006-01-23 | 5.21 |
| 2006-01-20 | 5.21 |
| 2006-01-19 | 5.21 |
| 2006-01-18 | 5.21 |
| 2006-01-17 | 5.21 |
| 2006-01-16 | 5.21 |
| 2006-01-13 | 5.21 |
| 2006-01-12 | 5.21 |
| 2006-01-11 | 5.21 |
| 2006-01-10 | 5.21 |
| 2006-01-09 | 5.21 |
| 2006-01-06 | 5.21 |
| 2006-01-05 | 5.21 |
| 2006-01-04 | 5.21 |
| 2006-01-03 | 5.21 |
| 2005-12-30 | 5.21 |
| 2005-12-29 | 5.21 |
| 2005-12-28 | 5.21 |
| 2005-12-23 | 5.21 |
| 2005-12-22 | 5.21 |
| 2005-12-21 | 5.21 |
| 2005-12-20 | 5.21 |
| 2005-12-19 | 5.21 |
| 2005-12-16 | 5.21 |
| 2005-12-15 | 5.21 |
| 2005-12-14 | 5.21 |
| 2005-12-13 | 5.21 |
| 2005-12-12 | 5.21 |
| 2005-12-09 | 5.21 |
| 2005-12-08 | 5.21 |
| 2005-12-07 | 5.21 |
| 2005-12-06 | 5.21 |
| 2005-12-05 | 5.21 |
| 2005-12-02 | 5.21 |
| 2005-12-01 | 5.21 |
| 2005-11-30 | 5.21 |
| 2005-11-29 | 5.21 |
| 2005-11-28 | 5.21 |
| 2005-11-25 | 5.21 |
| 2005-11-24 | 5.21 |
| 2005-11-23 | 5.21 |
| 2005-11-22 | 5.21 |
| 2005-11-21 | 5.21 |
| 2005-11-18 | 5.21 |
| 2005-11-17 | 5.21 |
| 2005-11-16 | 5.21 |
| 2005-11-15 | 5.21 |
| 2005-11-14 | 5.21 |
| 2005-11-11 | 5.21 |
| 2005-11-10 | 5.21 |
| 2005-11-09 | 5.21 |
| 2005-11-08 | 5.21 |
| 2005-11-07 | 5.21 |
| 2005-11-04 | 5.21 |
| 2005-11-03 | 5.21 |
| 2005-11-02 | 5.21 |
| 2005-11-01 | 5.21 |
| 2005-10-31 | 5.21 |
| 2005-10-28 | 5.21 |
| 2005-10-27 | 5.21 |
| 2005-10-26 | 5.21 |
| 2005-10-25 | 5.21 |
| 2005-10-24 | 5.21 |
| 2005-10-21 | 5.21 |
| 2005-10-20 | 5.21 |
| 2005-10-19 | 5.21 |
| 2005-10-18 | 5.21 |
| 2005-10-17 | 5.21 |
| 2005-10-14 | 5.21 |
| 2005-10-13 | 5.21 |
| 2005-10-12 | 5.21 |
| 2005-10-10 | 5.21 |
| 2005-10-07 | 5.21 |
| 2005-10-06 | 5.21 |
| 2005-10-05 | 5.21 |
| 2005-10-04 | 5.21 |
| 2005-10-03 | 5.21 |
| 2005-09-30 | 5.21 |
| 2005-09-29 | 5.21 |
| 2005-09-28 | 5.21 |
| 2005-09-27 | 5.21 |
| 2005-09-26 | 5.21 |
| 2005-09-23 | 5.21 |
| 2005-09-22 | 5.21 |
| 2005-09-21 | 5.21 |
| 2005-09-20 | 5.21 |
| 2005-09-16 | 5.21 |
| 2005-09-15 | 5.21 |
| 2005-09-14 | 5.21 |
| 2005-09-13 | 5.21 |
| 2005-09-12 | 5.21 |
| 2005-09-09 | 5.21 |
| 2005-09-08 | 5.21 |
| 2005-09-07 | 5.21 |
| 2005-09-06 | 5.21 |
| 2005-09-05 | 5.21 |
| 2005-09-02 | 5.21 |
| 2005-09-01 | 5.21 |
| 2005-08-31 | 5.21 |
| 2005-08-30 | 4.17 |
| 2005-08-29 | 4.17 |
| 2005-08-26 | 4.17 |
| 2005-08-25 | 4.17 |
| 2005-08-24 | 4.17 |
| 2005-08-23 | 4.17 |
| 2005-08-22 | 4.17 |
| 2005-08-19 | 4.17 |
| 2005-08-18 | 4.17 |
| 2005-08-17 | 4.17 |
| 2005-08-16 | 4.17 |
| 2005-08-15 | 4.17 |
| 2005-08-12 | 4.17 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 4.17 |
| 2005-08-09 | 4.17 |
| 2005-08-08 | 4.17 |
| 2005-08-05 | 4.17 |
| 2005-08-04 | 4.17 |
| 2005-08-03 | 4.17 |
| 2005-08-02 | 4.17 |
| 2005-08-01 | 4.17 |
| 2005-07-29 | 4.17 |
| 2005-07-28 | 4.17 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 4.17 |
| 2005-07-25 | 4.17 |
| 2005-07-22 | 4.17 |
| 2005-07-21 | 4.17 |
| 2005-07-20 | 4.17 |
| 2005-07-19 | 4.17 |
| 2005-07-18 | 4.17 |
| 2005-07-15 | 5.00 |
| 2005-07-14 | 5.00 |
| 2005-07-13 | 5.00 |
| 2005-07-12 | 5.00 |
| 2005-07-11 | 5.00 |
| 2005-07-08 | 5.00 |
| 2005-07-07 | 5.00 |
| 2005-07-06 | 5.00 |
| 2005-07-05 | 5.00 |
| 2005-07-04 | 5.00 |
| 2005-06-30 | 7.00 |
| 2005-06-29 | 8.00 |
| 2005-06-28 | 8.00 |
| 2005-06-27 | 8.00 |
| 2005-06-24 | 8.00 |
| 2005-06-23 | 5.00 |
| 2005-06-22 | 5.00 |
| 2005-06-21 | 2.00 |
| 2005-06-20 | 2.00 |
| 2005-06-17 | 2.00 |
| 2005-06-16 | 2.00 |
| 2005-06-15 | 2.00 |
| 2005-06-14 | 2.00 |
| 2005-06-13 | 2.00 |
| 2005-06-10 | 2.00 |
| 2005-06-09 | 2.00 |
| 2005-06-08 | 2.00 |
| 2005-06-07 | 2.00 |
| 2005-06-06 | 2.00 |
| 2005-06-03 | 2.00 |
| 2005-06-02 | 2.00 |
| 2005-06-01 | 2.00 |
| 2005-05-31 | 2.00 |
| 2005-05-30 | 2.00 |
| 2005-05-27 | 2.00 |
| 2005-05-26 | 2.00 |
| 2005-05-25 | 2.00 |
| 2005-05-24 | 2.00 |
| 2005-05-23 | 2.00 |
| 2005-05-20 | 2.00 |
| 2005-05-19 | 2.00 |
| 2005-05-18 | 2.00 |
| 2005-05-17 | 2.00 |
| 2005-05-13 | 2.00 |
| 2005-05-12 | 2.00 |
| 2005-05-11 | 2.00 |
| 2005-05-10 | 2.00 |
| 2005-05-09 | 2.00 |
| 2005-05-06 | 2.00 |
| 2005-05-05 | 2.00 |
| 2005-05-04 | 2.00 |
| 2005-05-03 | 2.00 |
| 2005-04-29 | 2.00 |
| 2005-04-28 | 2.00 |
| 2005-04-27 | 2.00 |
| 2005-04-26 | 2.00 |
| 2005-04-25 | 2.00 |
| 2005-04-22 | 2.00 |
| 2005-04-21 | 2.00 |
| 2005-04-20 | 2.00 |
| 2005-04-19 | 2.00 |
| 2005-04-18 | 2.00 |
| 2005-04-15 | 2.00 |
| 2005-04-14 | 2.00 |
| 2005-04-13 | 2.00 |
| 2005-04-12 | 2.00 |
| 2005-04-11 | 2.00 |
| 2005-04-08 | 2.00 |
| 2005-04-07 | 2.00 |
| 2005-04-06 | 2.00 |
| 2005-04-04 | 2.00 |
| 2005-04-01 | 2.00 |
| 2005-03-31 | 2.00 |
| 2005-03-30 | 2.00 |
| 2005-03-29 | 2.00 |
| 2005-03-24 | 2.00 |
| 2005-03-23 | 2.00 |
| 2005-03-22 | 2.00 |
| 2005-03-21 | 2.00 |
| 2005-03-18 | 2.00 |
| 2005-03-17 | 2.00 |
| 2005-03-16 | 2.00 |
| 2005-03-15 | 2.00 |
| 2005-03-14 | 2.00 |
| 2005-03-11 | 2.00 |
| 2005-03-10 | 2.00 |
| 2005-03-09 | 2.00 |
| 2005-03-08 | 2.00 |
| 2005-03-07 | 2.00 |
| 2005-03-04 | 2.00 |
| 2005-03-03 | 2.00 |
| 2005-03-02 | 2.00 |
| 2005-03-01 | 2.00 |
| 2005-02-28 | 2.00 |
| 2005-02-25 | 2.00 |
| 2005-02-24 | 2.00 |
| 2005-02-23 | 2.00 |
| 2005-02-22 | 2.00 |
| 2005-02-21 | 2.00 |
| 2005-02-18 | 2.00 |
| 2005-02-17 | 2.00 |
| 2005-02-16 | 2.00 |
| 2005-02-15 | 2.00 |
| 2005-02-14 | 2.00 |
| 2005-02-08 | 2.00 |
| 2005-02-07 | 2.00 |
| 2005-02-04 | 2.00 |
| 2005-02-03 | 2.00 |
| 2005-02-02 | 2.00 |
| 2005-02-01 | 2.00 |
| 2005-01-31 | 2.00 |
| 2005-01-28 | 2.00 |
| 2005-01-27 | 2.00 |
| 2005-01-26 | 2.00 |
| 2005-01-25 | 2.00 |
| 2005-01-24 | 2.00 |
| 2005-01-21 | 1.00 |
| 2005-01-20 | 1.00 |
| 2005-01-19 | 1.00 |
| 2005-01-18 | 1.00 |
| 2005-01-17 | 1.00 |
| 2005-01-14 | 1.00 |
| 2005-01-13 | 1.00 |
| 2005-01-12 | 1.00 |
| 2005-01-11 | 1.00 |
| 2005-01-10 | 1.00 |
| 2005-01-07 | 1.00 |
| 2005-01-06 | 1.00 |
| 2005-01-05 | 1.00 |
| 2005-01-04 | 1.00 |
| 2005-01-03 | 1.00 |
| 2004-12-31 | 1.00 |
| 2004-12-30 | 1.00 |
| 2004-12-29 | 1.00 |
| 2004-12-28 | 1.00 |
| 2004-12-24 | 1.00 |
| 2004-12-23 | 1.00 |
| 2004-12-22 | 1.00 |
| 2004-12-21 | 1.00 |
| 2004-12-20 | 1.00 |
| 2004-12-17 | 1.00 |
| 2004-12-16 | 1.00 |
| 2004-12-15 | 1.00 |
| 2004-12-14 | 1.00 |
| 2004-12-13 | 1.00 |
| 2004-12-10 | 1.00 |
| 2004-12-09 | 1.00 |
| 2004-12-08 | 1.00 |
| 2004-12-07 | 1.00 |
| 2004-12-06 | 1.00 |
| 2004-12-03 | 1.00 |
| 2004-12-02 | 1.00 |
| 2004-12-01 | 1.00 |
| 2004-11-30 | 1.00 |
| 2004-11-29 | 1.00 |
| 2004-11-26 | 1.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 1.00 |
| 2004-11-23 | 1.00 |
| 2004-11-22 | 1.00 |
| 2004-11-19 | 1.00 |
| 2004-11-18 | 1.00 |
| 2004-11-17 | 1.00 |
| 2004-11-16 | 1.00 |
| 2004-11-15 | 1.00 |
| 2004-11-12 | 1.00 |
| 2004-11-11 | 1.00 |
| 2004-11-10 | 1.00 |
| 2004-11-09 | 1.00 |
| 2004-11-08 | 1.00 |
| 2004-11-05 | 1.00 |
| 2004-11-04 | 1.00 |
| 2004-11-03 | 1.00 |
| 2004-11-02 | 1.00 |
| 2004-11-01 | 1.00 |
| 2004-10-29 | 1.00 |
| 2004-10-28 | 1.00 |
| 2004-10-27 | 1.00 |
| 2004-10-26 | 1.00 |
| 2004-10-25 | 1.00 |
| 2004-10-21 | 1.00 |
| 2004-10-20 | 1.00 |
| 2004-10-19 | 1.00 |
| 2004-10-18 | 1.00 |
| 2004-10-15 | 1.00 |
| 2004-10-14 | 1.00 |
| 2004-10-13 | 1.00 |
| 2004-10-12 | 1.00 |
| 2004-10-11 | 1.00 |
| 2004-10-08 | 2.00 |
| 2004-10-07 | 2.00 |
| 2004-10-06 | 2.00 |
| 2004-10-05 | 2.00 |
| 2004-10-04 | 2.00 |
| 2004-09-30 | 2.00 |
| 2004-09-28 | 2.00 |
| 2004-09-27 | 2.00 |
| 2004-09-24 | 2.00 |
| 2004-09-23 | 2.00 |
| 2004-09-22 | 2.00 |
| 2004-09-21 | 2.00 |
| 2004-09-20 | 2.00 |
| 2004-09-17 | 2.00 |
| 2004-09-16 | 2.00 |
| 2004-09-15 | 2.00 |
| 2004-09-14 | 2.00 |
| 2004-09-13 | 2.00 |
| 2004-09-10 | 2.00 |
| 2004-09-09 | 2.00 |
| 2004-09-08 | 2.00 |
| 2004-09-07 | 2.00 |
| 2004-09-06 | 2.00 |
| 2004-09-03 | 2.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 2.00 |
| 2004-07-22 | 2.00 |
| 2004-07-21 | 2.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy