Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-07 | 2,116.19 |
| 2025-11-06 | 2,086.31 |
| 2025-11-05 | 2,018.49 |
| 2025-11-04 | 2,003.54 |
| 2025-11-03 | 2,018.14 |
| 2025-10-31 | 1,980.74 |
| 2025-10-30 | 2,048.74 |
| 2025-10-28 | 2,092.94 |
| 2025-10-27 | 2,095.20 |
| 2025-10-24 | 2,083.87 |
| 2025-10-23 | 2,079.34 |
| 2025-10-22 | 2,058.94 |
| 2025-10-21 | 2,057.80 |
| 2025-10-20 | 2,024.94 |
| 2025-10-17 | 2,014.74 |
| 2025-10-16 | 2,028.34 |
| 2025-10-15 | 2,018.14 |
| 2025-10-14 | 1,947.87 |
| 2025-10-13 | 1,929.74 |
| 2025-10-10 | 1,980.74 |
| 2025-10-09 | 1,984.14 |
| 2025-10-08 | 1,924.07 |
| 2025-10-06 | 1,919.54 |
| 2025-10-03 | 1,913.87 |
| 2025-10-02 | 1,926.34 |
| 2025-09-30 | 1,890.07 |
| 2025-09-29 | 1,903.67 |
| 2025-09-26 | 1,877.61 |
| 2025-09-25 | 1,852.68 |
| 2025-09-24 | 1,865.14 |
| 2025-09-23 | 1,860.61 |
| 2025-09-22 | 1,868.54 |
| 2025-09-19 | 1,921.81 |
| 2025-09-18 | 1,868.54 |
| 2025-09-17 | 1,944.47 |
| 2025-09-16 | 1,945.61 |
| 2025-09-15 | 1,996.60 |
| 2025-09-12 | 2,024.94 |
| 2025-09-11 | 2,013.60 |
| 2025-09-10 | 2,046.47 |
| 2025-09-09 | 1,977.34 |
| 2025-09-08 | 1,959.21 |
| 2025-09-05 | 1,953.54 |
| 2025-09-04 | 1,959.21 |
| 2025-09-03 | 1,987.54 |
| 2025-09-02 | 2,001.14 |
| 2025-09-01 | 1,977.34 |
| 2025-08-29 | 2,026.07 |
| 2025-08-28 | 2,029.47 |
| 2025-08-27 | 1,964.87 |
| 2025-08-26 | 1,976.21 |
| 2025-08-25 | 1,952.41 |
| 2025-08-22 | 1,992.07 |
| 2025-08-21 | 1,966.01 |
| 2025-08-20 | 1,984.14 |
| 2025-08-19 | 2,006.80 |
| 2025-08-18 | 2,020.40 |
| 2025-08-15 | 1,977.34 |
| 2025-08-14 | 1,983.00 |
| 2025-08-13 | 1,875.34 |
| 2025-08-12 | 1,834.54 |
| 2025-08-11 | 1,765.41 |
| 2025-08-08 | 1,792.61 |
| 2025-08-07 | 1,793.74 |
| 2025-08-06 | 1,755.21 |
| 2025-08-05 | 1,773.34 |
| 2025-08-04 | 1,754.08 |
| 2025-08-01 | 1,738.21 |
| 2025-07-31 | 1,749.55 |
| 2025-07-30 | 1,767.68 |
| 2025-07-29 | 1,756.34 |
| 2025-07-28 | 1,769.94 |
| 2025-07-25 | 1,745.01 |
| 2025-07-24 | 1,747.28 |
| 2025-07-23 | 1,692.88 |
| 2025-07-22 | 1,665.68 |
| 2025-07-21 | 1,643.02 |
| 2025-07-18 | 1,652.08 |
| 2025-07-17 | 1,633.95 |
| 2025-07-16 | 1,643.02 |
| 2025-07-15 | 1,638.48 |
| 2025-07-14 | 1,661.15 |
| 2025-07-11 | 1,661.15 |
| 2025-07-10 | 1,613.55 |
| 2025-07-09 | 1,575.02 |
| 2025-07-08 | 1,620.35 |
| 2025-07-07 | 1,638.48 |
| 2025-07-04 | 1,613.55 |
| 2025-07-03 | 1,606.34 |
| 2025-07-02 | 1,606.34 |
| 2025-06-30 | 1,581.99 |
| 2025-06-27 | 1,612.98 |
| 2025-06-26 | 1,655.03 |
| 2025-06-25 | 1,679.37 |
| 2025-06-24 | 1,663.88 |
| 2025-06-23 | 1,590.85 |
| 2025-06-20 | 1,553.22 |
| 2025-06-19 | 1,524.45 |
| 2025-06-18 | 1,520.03 |
| 2025-06-17 | 1,546.58 |
| 2025-06-16 | 1,557.65 |
| 2025-06-13 | 1,570.93 |
| 2025-06-12 | 1,562.08 |
| 2025-06-11 | 1,593.06 |
| 2025-06-10 | 1,590.85 |
| 2025-06-09 | 1,562.08 |
| 2025-06-06 | 1,570.93 |
| 2025-06-05 | 1,601.91 |
| 2025-06-04 | 1,544.37 |
| 2025-06-03 | 1,621.83 |
| 2025-06-02 | 1,557.65 |
| 2025-05-30 | 1,553.22 |
| 2025-05-29 | 1,562.08 |
| 2025-05-28 | 1,588.63 |
| 2025-05-27 | 1,568.72 |
| 2025-05-26 | 1,575.36 |
| 2025-05-23 | 1,557.65 |
| 2025-05-22 | 1,577.57 |
| 2025-05-21 | 1,581.99 |
| 2025-05-20 | 1,570.93 |
| 2025-05-19 | 1,559.86 |
| 2025-05-16 | 1,562.08 |
| 2025-05-15 | 1,584.21 |
| 2025-05-14 | 1,593.06 |
| 2025-05-13 | 1,535.52 |
| 2025-05-12 | 1,546.58 |
| 2025-05-09 | 1,528.88 |
| 2025-05-08 | 1,517.81 |
| 2025-05-07 | 1,491.26 |
| 2025-05-06 | 1,535.52 |
| 2025-05-02 | 1,548.80 |
| 2025-04-30 | 1,482.40 |
| 2025-04-29 | 1,435.93 |
| 2025-04-28 | 1,446.99 |
| 2025-04-25 | 1,451.42 |
| 2025-04-24 | 1,455.84 |
| 2025-04-23 | 1,469.12 |
| 2025-04-22 | 1,455.84 |
| 2025-04-17 | 1,418.22 |
| 2025-04-16 | 1,427.07 |
| 2025-04-15 | 1,455.84 |
| 2025-04-14 | 1,444.78 |
| 2025-04-11 | 1,400.52 |
| 2025-04-10 | 1,389.45 |
| 2025-04-09 | 1,393.88 |
| 2025-04-08 | 1,380.60 |
| 2025-04-07 | 1,349.61 |
| 2025-04-03 | 1,570.93 |
| 2025-04-02 | 1,555.44 |
| 2025-04-01 | 1,522.24 |
| 2025-03-31 | 1,491.26 |
| 2025-03-28 | 1,493.47 |
| 2025-03-27 | 1,508.96 |
| 2025-03-26 | 1,506.75 |
| 2025-03-25 | 1,528.88 |
| 2025-03-24 | 1,537.73 |
| 2025-03-21 | 1,528.88 |
| 2025-03-20 | 1,537.73 |
| 2025-03-19 | 1,546.58 |
| 2025-03-18 | 1,513.39 |
| 2025-03-17 | 1,466.91 |
| 2025-03-14 | 1,398.30 |
| 2025-03-13 | 1,367.32 |
| 2025-03-12 | 1,349.61 |
| 2025-03-11 | 1,336.33 |
| 2025-03-10 | 1,338.55 |
| 2025-03-07 | 1,349.61 |
| 2025-03-06 | 1,356.25 |
| 2025-03-05 | 1,362.89 |
| 2025-03-04 | 1,345.19 |
| 2025-03-03 | 1,314.20 |
| 2025-02-28 | 1,307.56 |
| 2025-02-27 | 1,334.12 |
| 2025-02-26 | 1,404.94 |
| 2025-02-25 | 1,358.47 |
| 2025-02-24 | 1,373.96 |
| 2025-02-21 | 1,362.89 |
| 2025-02-20 | 1,367.32 |
| 2025-02-19 | 1,373.96 |
| 2025-02-18 | 1,387.24 |
| 2025-02-17 | 1,385.02 |
| 2025-02-14 | 1,387.24 |
| 2025-02-13 | 1,342.97 |
| 2025-02-12 | 1,362.89 |
| 2025-02-11 | 1,318.63 |
| 2025-02-10 | 1,320.84 |
| 2025-02-07 | 1,345.19 |
| 2025-02-06 | 1,351.83 |
| 2025-02-05 | 1,349.61 |
| 2025-02-04 | 1,345.19 |
| 2025-02-03 | 1,314.20 |
| 2025-01-28 | 1,298.71 |
| 2025-01-27 | 1,318.63 |
| 2025-01-24 | 1,298.71 |
| 2025-01-23 | 1,285.43 |
| 2025-01-22 | 1,252.24 |
| 2025-01-21 | 1,265.51 |
| 2025-01-20 | 1,234.53 |
| 2025-01-17 | 1,210.19 |
| 2025-01-16 | 1,236.74 |
| 2025-01-15 | 1,216.82 |
| 2025-01-14 | 1,227.89 |
| 2025-01-13 | 1,203.55 |
| 2025-01-10 | 1,201.33 |
| 2025-01-09 | 1,179.20 |
| 2025-01-08 | 1,199.12 |
| 2025-01-07 | 1,192.48 |
| 2025-01-06 | 1,199.12 |
| 2025-01-03 | 1,199.12 |
| 2025-01-02 | 1,203.55 |
| 2024-12-31 | 1,256.66 |
| 2024-12-30 | 1,250.02 |
| 2024-12-27 | 1,252.24 |
| 2024-12-24 | 1,267.73 |
| 2024-12-23 | 1,227.89 |
| 2024-12-20 | 1,227.89 |
| 2024-12-19 | 1,223.46 |
| 2024-12-18 | 1,241.17 |
| 2024-12-17 | 1,225.68 |
| 2024-12-16 | 1,210.19 |
| 2024-12-13 | 1,223.46 |
| 2024-12-12 | 1,223.46 |
| 2024-12-11 | 1,234.53 |
| 2024-12-10 | 1,245.60 |
| 2024-12-09 | 1,287.65 |
| 2024-12-06 | 1,269.94 |
| 2024-12-05 | 1,258.87 |
| 2024-12-04 | 1,261.09 |
| 2024-12-03 | 1,247.81 |
| 2024-12-02 | 1,210.19 |
| 2024-11-29 | 1,203.55 |
| 2024-11-28 | 1,221.25 |
| 2024-11-27 | 1,234.53 |
| 2024-11-26 | 1,221.25 |
| 2024-11-25 | 1,247.81 |
| 2024-11-22 | 1,225.68 |
| 2024-11-21 | 1,241.17 |
| 2024-11-20 | 1,252.24 |
| 2024-11-19 | 1,247.81 |
| 2024-11-18 | 1,247.81 |
| 2024-11-15 | 1,243.38 |
| 2024-11-14 | 1,234.53 |
| 2024-11-13 | 1,252.24 |
| 2024-11-12 | 1,256.66 |
| 2024-11-11 | 1,281.01 |
| 2024-11-08 | 1,285.43 |
| 2024-11-07 | 1,283.22 |
| 2024-11-06 | 1,254.45 |
| 2024-11-05 | 1,267.73 |
| 2024-11-04 | 1,234.53 |
| 2024-11-01 | 1,225.68 |
| 2024-10-31 | 1,207.97 |
| 2024-10-30 | 1,211.63 |
| 2024-10-29 | 1,224.66 |
| 2024-10-28 | 1,239.86 |
| 2024-10-25 | 1,268.09 |
| 2024-10-24 | 1,285.46 |
| 2024-10-23 | 1,257.23 |
| 2024-10-22 | 1,222.49 |
| 2024-10-21 | 1,224.66 |
| 2024-10-18 | 1,226.83 |
| 2024-10-17 | 1,159.51 |
| 2024-10-16 | 1,179.06 |
| 2024-10-15 | 1,172.54 |
| 2024-10-14 | 1,192.09 |
| 2024-10-10 | 1,202.94 |
| 2024-10-09 | 1,174.71 |
| 2024-10-08 | 1,244.20 |
| 2024-10-07 | 1,424.44 |
| 2024-10-04 | 1,359.30 |
| 2024-10-03 | 1,278.95 |
| 2024-10-02 | 1,257.23 |
| 2024-09-30 | 1,150.83 |
| 2024-09-27 | 1,116.08 |
| 2024-09-26 | 1,144.31 |
| 2024-09-25 | 1,133.45 |
| 2024-09-24 | 1,100.88 |
| 2024-09-23 | 1,068.31 |
| 2024-09-20 | 1,020.53 |
| 2024-09-19 | 1,011.84 |
| 2024-09-17 | 994.47 |
| 2024-09-16 | 998.82 |
| 2024-09-13 | 994.47 |
| 2024-09-12 | 996.64 |
| 2024-09-11 | 1,014.02 |
| 2024-09-10 | 1,031.39 |
| 2024-09-09 | 1,024.87 |
| 2024-09-05 | 1,057.45 |
| 2024-09-04 | 1,011.84 |
| 2024-09-03 | 1,016.19 |
| 2024-09-02 | 1,031.39 |
| 2024-08-30 | 996.64 |
| 2024-08-29 | 1,027.05 |
| 2024-08-28 | 994.47 |
| 2024-08-27 | 1,014.02 |
| 2024-08-26 | 1,011.84 |
| 2024-08-23 | 992.30 |
| 2024-08-22 | 980.36 |
| 2024-08-21 | 973.84 |
| 2024-08-20 | 996.64 |
| 2024-08-19 | 994.47 |
| 2024-08-16 | 1,011.84 |
| 2024-08-15 | 1,005.33 |
| 2024-08-14 | 1,003.16 |
| 2024-08-13 | 1,003.16 |
| 2024-08-12 | 981.44 |
| 2024-08-09 | 969.50 |
| 2024-08-08 | 961.90 |
| 2024-08-07 | 961.90 |
| 2024-08-06 | 967.33 |
| 2024-08-05 | 992.30 |
| 2024-08-02 | 1,009.67 |
| 2024-08-01 | 1,007.50 |
| 2024-07-31 | 1,011.84 |
| 2024-07-30 | 987.96 |
| 2024-07-29 | 992.30 |
| 2024-07-26 | 971.67 |
| 2024-07-25 | 943.44 |
| 2024-07-24 | 965.16 |
| 2024-07-23 | 955.38 |
| 2024-07-22 | 948.87 |
| 2024-07-19 | 936.93 |
| 2024-07-18 | 938.01 |
| 2024-07-17 | 902.18 |
| 2024-07-16 | 915.21 |
| 2024-07-15 | 905.44 |
| 2024-07-12 | 910.87 |
| 2024-07-11 | 889.15 |
| 2024-07-10 | 889.15 |
| 2024-07-09 | 888.07 |
| 2024-07-08 | 892.41 |
| 2024-07-05 | 886.98 |
| 2024-07-04 | 909.14 |
| 2024-07-03 | 905.03 |
| 2024-07-02 | 893.74 |
| 2024-06-28 | 895.79 |
| 2024-06-27 | 897.84 |
| 2024-06-26 | 915.30 |
| 2024-06-25 | 936.85 |
| 2024-06-24 | 925.56 |
| 2024-06-21 | 921.46 |
| 2024-06-20 | 930.70 |
| 2024-06-19 | 930.70 |
| 2024-06-18 | 920.43 |
| 2024-06-17 | 911.19 |
| 2024-06-14 | 897.84 |
| 2024-06-13 | 905.03 |
| 2024-06-12 | 904.00 |
| 2024-06-11 | 913.24 |
| 2024-06-07 | 940.96 |
| 2024-06-06 | 923.51 |
| 2024-06-05 | 934.80 |
| 2024-06-04 | 938.91 |
| 2024-06-03 | 934.80 |
| 2024-05-31 | 943.01 |
| 2024-05-30 | 947.12 |
| 2024-05-29 | 955.33 |
| 2024-05-28 | 971.76 |
| 2024-05-27 | 971.76 |
| 2024-05-24 | 955.33 |
| 2024-05-23 | 949.17 |
| 2024-05-22 | 957.39 |
| 2024-05-21 | 979.97 |
| 2024-05-20 | 992.29 |
| 2024-05-17 | 984.08 |
| 2024-05-16 | 961.49 |
| 2024-05-14 | 963.55 |
| 2024-05-13 | 961.49 |
| 2024-05-10 | 955.33 |
| 2024-05-09 | 910.16 |
| 2024-05-08 | 883.47 |
| 2024-05-07 | 880.39 |
| 2024-05-06 | 887.58 |
| 2024-05-03 | 870.13 |
| 2024-05-02 | 847.54 |
| 2024-04-30 | 902.98 |
| 2024-04-29 | 924.54 |
| 2024-04-26 | 930.70 |
| 2024-04-25 | 936.85 |
| 2024-04-24 | 925.56 |
| 2024-04-23 | 908.11 |
| 2024-04-22 | 891.68 |
| 2024-04-19 | 940.96 |
| 2024-04-18 | 951.23 |
| 2024-04-17 | 925.56 |
| 2024-04-16 | 923.51 |
| 2024-04-15 | 940.96 |
| 2024-04-12 | 922.48 |
| 2024-04-11 | 949.17 |
| 2024-04-10 | 938.91 |
| 2024-04-09 | 957.39 |
| 2024-04-08 | 977.92 |
| 2024-04-05 | 943.01 |
| 2024-04-03 | 979.97 |
| 2024-04-02 | 986.13 |
| 2024-03-28 | 959.44 |
| 2024-03-27 | 979.97 |
| 2024-03-26 | 957.39 |
| 2024-03-25 | 965.60 |
| 2024-03-22 | 977.92 |
| 2024-03-21 | 965.60 |
| 2024-03-20 | 965.60 |
| 2024-03-19 | 969.71 |
| 2024-03-18 | 986.13 |
| 2024-03-15 | 994.34 |
| 2024-03-14 | 1,049.78 |
| 2024-03-13 | 1,041.57 |
| 2024-03-12 | 1,045.67 |
| 2024-03-11 | 1,057.99 |
| 2024-03-08 | 1,031.30 |
| 2024-03-07 | 1,016.93 |
| 2024-03-06 | 996.40 |
| 2024-03-05 | 990.24 |
| 2024-03-04 | 996.40 |
| 2024-03-01 | 1,006.66 |
| 2024-02-29 | 1,000.50 |
| 2024-02-28 | 1,018.98 |
| 2024-02-27 | 1,018.98 |
| 2024-02-26 | 998.45 |
| 2024-02-23 | 998.45 |
| 2024-02-22 | 996.40 |
| 2024-02-21 | 932.75 |
| 2024-02-20 | 926.59 |
| 2024-02-19 | 902.98 |
| 2024-02-16 | 890.66 |
| 2024-02-15 | 888.60 |
| 2024-02-14 | 876.29 |
| 2024-02-09 | 871.15 |
| 2024-02-08 | 886.55 |
| 2024-02-07 | 895.79 |
| 2024-02-06 | 910.16 |
| 2024-02-05 | 886.55 |
| 2024-02-02 | 893.74 |
| 2024-02-01 | 898.87 |
| 2024-01-31 | 897.84 |
| 2024-01-30 | 880.39 |
| 2024-01-29 | 896.82 |
| 2024-01-26 | 897.84 |
| 2024-01-25 | 921.46 |
| 2024-01-24 | 926.59 |
| 2024-01-23 | 873.21 |
| 2024-01-22 | 858.83 |
| 2024-01-19 | 876.29 |
| 2024-01-18 | 880.39 |
| 2024-01-17 | 863.97 |
| 2024-01-16 | 893.74 |
| 2024-01-15 | 909.14 |
| 2024-01-12 | 906.06 |
| 2024-01-11 | 899.90 |
| 2024-01-10 | 889.63 |
| 2024-01-09 | 886.55 |
| 2024-01-08 | 899.90 |
| 2024-01-05 | 915.30 |
| 2024-01-04 | 908.11 |
| 2024-01-03 | 877.31 |
| 2024-01-02 | 846.51 |
| 2023-12-29 | 852.67 |
| 2023-12-28 | 839.33 |
| 2023-12-27 | 810.58 |
| 2023-12-22 | 818.80 |
| 2023-12-21 | 814.69 |
| 2023-12-20 | 805.45 |
| 2023-12-19 | 805.45 |
| 2023-12-18 | 803.40 |
| 2023-12-15 | 810.58 |
| 2023-12-14 | 803.40 |
| 2023-12-13 | 792.11 |
| 2023-12-12 | 813.66 |
| 2023-12-11 | 794.16 |
| 2023-12-08 | 808.53 |
| 2023-12-07 | 803.40 |
| 2023-12-06 | 811.61 |
| 2023-12-05 | 819.82 |
| 2023-12-04 | 836.25 |
| 2023-12-01 | 847.54 |
| 2023-11-30 | 831.12 |
| 2023-11-29 | 827.01 |
| 2023-11-28 | 856.78 |
| 2023-11-27 | 842.41 |
| 2023-11-24 | 874.23 |
| 2023-11-23 | 851.65 |
| 2023-11-22 | 831.12 |
| 2023-11-21 | 839.33 |
| 2023-11-20 | 841.38 |
| 2023-11-17 | 839.33 |
| 2023-11-16 | 850.62 |
| 2023-11-15 | 885.53 |
| 2023-11-14 | 842.41 |
| 2023-11-13 | 860.89 |
| 2023-11-10 | 851.65 |
| 2023-11-09 | 841.38 |
| 2023-11-08 | 856.78 |
| 2023-11-07 | 859.86 |
| 2023-11-06 | 868.07 |
| 2023-11-03 | 846.51 |
| 2023-11-02 | 841.38 |
| 2023-11-01 | 852.67 |
| 2023-10-31 | 817.77 |
| 2023-10-30 | 844.46 |
| 2023-10-27 | 861.91 |
| 2023-10-26 | 871.15 |
| 2023-10-25 | 864.99 |
| 2023-10-24 | 853.70 |
| 2023-10-20 | 864.99 |
| 2023-10-19 | 877.31 |
| 2023-10-18 | 897.84 |
| 2023-10-17 | 895.79 |
| 2023-10-16 | 896.82 |
| 2023-10-13 | 912.22 |
| 2023-10-12 | 940.96 |
| 2023-10-11 | 902.98 |
| 2023-10-10 | 910.16 |
| 2023-10-09 | 906.06 |
| 2023-10-06 | 940.96 |
| 2023-10-05 | 940.96 |
| 2023-10-04 | 936.85 |
| 2023-10-03 | 915.30 |
| 2023-09-29 | 932.75 |
| 2023-09-28 | 904.00 |
| 2023-09-27 | 905.03 |
| 2023-09-26 | 893.74 |
| 2023-09-25 | 908.11 |
| 2023-09-22 | 911.19 |
| 2023-09-21 | 899.90 |
| 2023-09-20 | 900.92 |
| 2023-09-19 | 908.11 |
| 2023-09-18 | 872.18 |
| 2023-09-15 | 867.05 |
| 2023-09-14 | 868.07 |
| 2023-09-13 | 860.89 |
| 2023-09-12 | 864.99 |
| 2023-09-11 | 874.23 |
| 2023-09-07 | 871.15 |
| 2023-09-06 | 870.13 |
| 2023-09-05 | 853.70 |
| 2023-09-04 | 860.89 |
| 2023-08-31 | 825.98 |
| 2023-08-30 | 831.12 |
| 2023-08-29 | 815.72 |
| 2023-08-28 | 798.27 |
| 2023-08-25 | 769.52 |
| 2023-08-24 | 757.20 |
| 2023-08-23 | 755.15 |
| 2023-08-22 | 752.07 |
| 2023-08-21 | 738.72 |
| 2023-08-18 | 751.04 |
| 2023-08-17 | 758.23 |
| 2023-08-16 | 755.15 |
| 2023-08-15 | 766.44 |
| 2023-08-14 | 770.55 |
| 2023-08-11 | 777.73 |
| 2023-08-10 | 795.19 |
| 2023-08-09 | 804.42 |
| 2023-08-08 | 803.40 |
| 2023-08-07 | 794.16 |
| 2023-08-04 | 813.66 |
| 2023-08-03 | 800.32 |
| 2023-08-02 | 769.52 |
| 2023-08-01 | 807.50 |
| 2023-07-31 | 834.20 |
| 2023-07-28 | 806.48 |
| 2023-07-27 | 799.29 |
| 2023-07-26 | 805.45 |
| 2023-07-25 | 805.45 |
| 2023-07-24 | 751.04 |
| 2023-07-21 | 770.55 |
| 2023-07-20 | 757.20 |
| 2023-07-19 | 767.47 |
| 2023-07-18 | 773.63 |
| 2023-07-14 | 784.92 |
| 2023-07-13 | 777.73 |
| 2023-07-12 | 765.41 |
| 2023-07-11 | 757.20 |
| 2023-07-10 | 764.39 |
| 2023-07-07 | 768.49 |
| 2023-07-06 | 778.76 |
| 2023-07-05 | 791.08 |
| 2023-07-04 | 797.24 |
| 2023-07-03 | 806.48 |
| 2023-06-30 | 794.16 |
| 2023-06-29 | 798.27 |
| 2023-06-28 | 813.66 |
| 2023-06-27 | 808.53 |
| 2023-06-26 | 792.11 |
| 2023-06-23 | 799.89 |
| 2023-06-21 | 822.17 |
| 2023-06-20 | 808.61 |
| 2023-06-19 | 818.30 |
| 2023-06-16 | 838.64 |
| 2023-06-15 | 818.30 |
| 2023-06-14 | 820.24 |
| 2023-06-13 | 818.30 |
| 2023-06-12 | 836.70 |
| 2023-06-09 | 835.73 |
| 2023-06-08 | 832.83 |
| 2023-06-07 | 818.30 |
| 2023-06-06 | 818.30 |
| 2023-06-05 | 809.58 |
| 2023-06-02 | 802.80 |
| 2023-06-01 | 803.77 |
| 2023-05-31 | 803.77 |
| 2023-05-30 | 833.80 |
| 2023-05-29 | 832.83 |
| 2023-05-25 | 821.20 |
| 2023-05-24 | 836.70 |
| 2023-05-23 | 864.79 |
| 2023-05-22 | 868.67 |
| 2023-05-19 | 864.79 |
| 2023-05-18 | 872.54 |
| 2023-05-17 | 851.23 |
| 2023-05-16 | 863.83 |
| 2023-05-15 | 865.76 |
| 2023-05-12 | 842.51 |
| 2023-05-11 | 870.61 |
| 2023-05-10 | 889.98 |
| 2023-05-09 | 907.42 |
| 2023-05-08 | 922.91 |
| 2023-05-05 | 882.23 |
| 2023-05-04 | 858.98 |
| 2023-05-03 | 820.24 |
| 2023-05-02 | 821.20 |
| 2023-04-28 | 817.33 |
| 2023-04-27 | 793.11 |
| 2023-04-26 | 783.43 |
| 2023-04-25 | 779.55 |
| 2023-04-24 | 777.61 |
| 2023-04-21 | 778.58 |
| 2023-04-20 | 786.33 |
| 2023-04-19 | 765.02 |
| 2023-04-18 | 755.33 |
| 2023-04-17 | 747.58 |
| 2023-04-14 | 733.05 |
| 2023-04-13 | 734.02 |
| 2023-04-12 | 724.34 |
| 2023-04-11 | 684.62 |
| 2023-04-06 | 673.00 |
| 2023-04-04 | 665.25 |
| 2023-04-03 | 669.12 |
| 2023-03-31 | 675.90 |
| 2023-03-30 | 685.59 |
| 2023-03-29 | 692.37 |
| 2023-03-28 | 690.43 |
| 2023-03-27 | 614.88 |
| 2023-03-24 | 633.28 |
| 2023-03-23 | 642.00 |
| 2023-03-22 | 631.34 |
| 2023-03-21 | 619.72 |
| 2023-03-20 | 616.81 |
| 2023-03-17 | 627.47 |
| 2023-03-16 | 614.88 |
| 2023-03-15 | 621.66 |
| 2023-03-14 | 620.69 |
| 2023-03-13 | 622.63 |
| 2023-03-10 | 604.22 |
| 2023-03-09 | 612.94 |
| 2023-03-08 | 627.47 |
| 2023-03-07 | 638.13 |
| 2023-03-06 | 636.19 |
| 2023-03-03 | 608.10 |
| 2023-03-02 | 604.22 |
| 2023-03-01 | 582.91 |
| 2023-02-28 | 567.41 |
| 2023-02-27 | 582.91 |
| 2023-02-24 | 598.41 |
| 2023-02-23 | 599.38 |
| 2023-02-22 | 599.38 |
| 2023-02-21 | 601.32 |
| 2023-02-20 | 607.13 |
| 2023-02-17 | 597.44 |
| 2023-02-16 | 603.25 |
| 2023-02-15 | 597.44 |
| 2023-02-14 | 600.35 |
| 2023-02-13 | 596.47 |
| 2023-02-10 | 604.22 |
| 2023-02-09 | 599.38 |
| 2023-02-08 | 604.22 |
| 2023-02-07 | 597.44 |
| 2023-02-06 | 602.28 |
| 2023-02-03 | 601.32 |
| 2023-02-02 | 607.13 |
| 2023-02-01 | 617.78 |
| 2023-01-31 | 613.91 |
| 2023-01-30 | 628.44 |
| 2023-01-27 | 651.69 |
| 2023-01-26 | 650.72 |
| 2023-01-20 | 636.19 |
| 2023-01-19 | 627.47 |
| 2023-01-18 | 638.13 |
| 2023-01-17 | 630.38 |
| 2023-01-16 | 643.94 |
| 2023-01-13 | 646.84 |
| 2023-01-12 | 648.78 |
| 2023-01-11 | 631.34 |
| 2023-01-10 | 611.97 |
| 2023-01-09 | 603.25 |
| 2023-01-06 | 626.50 |
| 2023-01-05 | 621.66 |
| 2023-01-04 | 631.34 |
| 2023-01-03 | 614.88 |
| 2022-12-30 | 617.78 |
| 2022-12-29 | 613.91 |
| 2022-12-28 | 624.56 |
| 2022-12-23 | 624.56 |
| 2022-12-22 | 620.69 |
| 2022-12-21 | 612.94 |
| 2022-12-20 | 611.97 |
| 2022-12-19 | 611.97 |
| 2022-12-16 | 619.72 |
| 2022-12-15 | 616.81 |
| 2022-12-14 | 618.75 |
| 2022-12-13 | 617.78 |
| 2022-12-12 | 620.69 |
| 2022-12-09 | 644.91 |
| 2022-12-08 | 641.03 |
| 2022-12-07 | 622.63 |
| 2022-12-06 | 638.13 |
| 2022-12-05 | 619.72 |
| 2022-12-02 | 617.78 |
| 2022-12-01 | 616.81 |
| 2022-11-30 | 661.37 |
| 2022-11-29 | 658.47 |
| 2022-11-28 | 643.94 |
| 2022-11-25 | 646.84 |
| 2022-11-24 | 635.22 |
| 2022-11-23 | 642.00 |
| 2022-11-22 | 632.31 |
| 2022-11-21 | 608.10 |
| 2022-11-18 | 607.13 |
| 2022-11-17 | 607.13 |
| 2022-11-16 | 599.38 |
| 2022-11-15 | 597.44 |
| 2022-11-14 | 607.13 |
| 2022-11-11 | 639.09 |
| 2022-11-10 | 624.56 |
| 2022-11-09 | 633.28 |
| 2022-11-08 | 626.50 |
| 2022-11-07 | 593.57 |
| 2022-11-04 | 615.85 |
| 2022-11-03 | 586.79 |
| 2022-11-02 | 604.22 |
| 2022-11-01 | 617.78 |
| 2022-10-31 | 601.32 |
| 2022-10-28 | 621.66 |
| 2022-10-27 | 640.06 |
| 2022-10-26 | 633.28 |
| 2022-10-25 | 630.38 |
| 2022-10-24 | 631.34 |
| 2022-10-21 | 688.50 |
| 2022-10-20 | 703.99 |
| 2022-10-19 | 708.84 |
| 2022-10-18 | 705.93 |
| 2022-10-17 | 714.65 |
| 2022-10-14 | 703.99 |
| 2022-10-13 | 695.28 |
| 2022-10-12 | 696.25 |
| 2022-10-11 | 690.43 |
| 2022-10-10 | 695.28 |
| 2022-10-07 | 703.99 |
| 2022-10-06 | 712.71 |
| 2022-10-05 | 714.65 |
| 2022-10-03 | 681.72 |
| 2022-09-30 | 688.50 |
| 2022-09-29 | 668.15 |
| 2022-09-28 | 679.78 |
| 2022-09-27 | 701.09 |
| 2022-09-26 | 708.84 |
| 2022-09-23 | 718.52 |
| 2022-09-22 | 729.18 |
| 2022-09-21 | 723.37 |
| 2022-09-20 | 717.56 |
| 2022-09-19 | 722.40 |
| 2022-09-16 | 754.37 |
| 2022-09-15 | 759.21 |
| 2022-09-14 | 757.27 |
| 2022-09-13 | 756.30 |
| 2022-09-09 | 752.43 |
| 2022-09-08 | 736.93 |
| 2022-09-07 | 744.68 |
| 2022-09-06 | 750.49 |
| 2022-09-05 | 744.68 |
| 2022-09-02 | 734.99 |
| 2022-09-01 | 738.87 |
| 2022-08-31 | 723.37 |
| 2022-08-30 | 722.40 |
| 2022-08-29 | 688.50 |
| 2022-08-26 | 651.69 |
| 2022-08-25 | 650.72 |
| 2022-08-24 | 643.94 |
| 2022-08-23 | 653.62 |
| 2022-08-22 | 657.50 |
| 2022-08-19 | 651.69 |
| 2022-08-18 | 638.13 |
| 2022-08-17 | 646.84 |
| 2022-08-16 | 622.63 |
| 2022-08-15 | 636.19 |
| 2022-08-12 | 643.94 |
| 2022-08-11 | 635.22 |
| 2022-08-10 | 630.38 |
| 2022-08-09 | 639.09 |
| 2022-08-08 | 650.72 |
| 2022-08-05 | 658.47 |
| 2022-08-04 | 651.69 |
| 2022-08-03 | 641.03 |
| 2022-08-02 | 641.03 |
| 2022-08-01 | 660.40 |
| 2022-07-29 | 680.75 |
| 2022-07-28 | 696.25 |
| 2022-07-27 | 694.31 |
| 2022-07-26 | 694.31 |
| 2022-07-25 | 694.31 |
| 2022-07-22 | 701.09 |
| 2022-07-21 | 695.28 |
| 2022-07-20 | 703.03 |
| 2022-07-19 | 702.06 |
| 2022-07-18 | 696.25 |
| 2022-07-15 | 685.59 |
| 2022-07-14 | 702.06 |
| 2022-07-13 | 709.81 |
| 2022-07-12 | 697.21 |
| 2022-07-11 | 695.28 |
| 2022-07-08 | 703.03 |
| 2022-07-07 | 706.90 |
| 2022-07-06 | 702.06 |
| 2022-07-05 | 720.46 |
| 2022-07-04 | 709.81 |
| 2022-06-30 | 690.43 |
| 2022-06-29 | 698.18 |
| 2022-06-28 | 698.18 |
| 2022-06-27 | 669.12 |
| 2022-06-24 | 651.69 |
| 2022-06-23 | 658.47 |
| 2022-06-22 | 652.16 |
| 2022-06-21 | 657.64 |
| 2022-06-20 | 654.90 |
| 2022-06-17 | 654.90 |
| 2022-06-16 | 657.64 |
| 2022-06-15 | 666.76 |
| 2022-06-14 | 642.12 |
| 2022-06-13 | 632.08 |
| 2022-06-10 | 633.90 |
| 2022-06-09 | 644.86 |
| 2022-06-08 | 648.51 |
| 2022-06-07 | 619.30 |
| 2022-06-06 | 616.56 |
| 2022-06-02 | 600.13 |
| 2022-06-01 | 583.70 |
| 2022-05-31 | 595.56 |
| 2022-05-30 | 609.26 |
| 2022-05-27 | 618.38 |
| 2022-05-26 | 607.43 |
| 2022-05-25 | 604.69 |
| 2022-05-24 | 613.82 |
| 2022-05-23 | 617.47 |
| 2022-05-20 | 611.99 |
| 2022-05-19 | 602.87 |
| 2022-05-18 | 597.39 |
| 2022-05-17 | 598.30 |
| 2022-05-16 | 585.52 |
| 2022-05-13 | 584.61 |
| 2022-05-12 | 581.87 |
| 2022-05-11 | 597.39 |
| 2022-05-10 | 601.95 |
| 2022-05-06 | 607.43 |
| 2022-05-05 | 631.16 |
| 2022-05-04 | 649.42 |
| 2022-05-03 | 639.38 |
| 2022-04-29 | 635.73 |
| 2022-04-28 | 633.90 |
| 2022-04-27 | 603.78 |
| 2022-04-26 | 601.04 |
| 2022-04-25 | 615.65 |
| 2022-04-22 | 644.86 |
| 2022-04-21 | 651.25 |
| 2022-04-20 | 664.02 |
| 2022-04-19 | 664.02 |
| 2022-04-14 | 661.29 |
| 2022-04-13 | 653.98 |
| 2022-04-12 | 648.51 |
| 2022-04-11 | 651.25 |
| 2022-04-08 | 665.85 |
| 2022-04-07 | 646.68 |
| 2022-04-06 | 652.16 |
| 2022-04-04 | 642.12 |
| 2022-04-01 | 631.16 |
| 2022-03-31 | 632.08 |
| 2022-03-30 | 641.20 |
| 2022-03-29 | 614.73 |
| 2022-03-28 | 593.74 |
| 2022-03-25 | 601.04 |
| 2022-03-24 | 611.08 |
| 2022-03-23 | 618.38 |
| 2022-03-22 | 611.99 |
| 2022-03-21 | 607.43 |
| 2022-03-18 | 621.12 |
| 2022-03-17 | 600.13 |
| 2022-03-16 | 559.05 |
| 2022-03-15 | 527.10 |
| 2022-03-14 | 569.09 |
| 2022-03-11 | 589.17 |
| 2022-03-10 | 601.95 |
| 2022-03-09 | 581.87 |
| 2022-03-08 | 585.52 |
| 2022-03-07 | 601.04 |
| 2022-03-04 | 623.86 |
| 2022-03-03 | 629.34 |
| 2022-03-02 | 614.73 |
| 2022-03-01 | 644.86 |
| 2022-02-28 | 653.07 |
| 2022-02-25 | 642.12 |
| 2022-02-24 | 645.77 |
| 2022-02-23 | 660.37 |
| 2022-02-22 | 674.07 |
| 2022-02-21 | 678.63 |
| 2022-02-18 | 668.59 |
| 2022-02-17 | 663.11 |
| 2022-02-16 | 665.85 |
| 2022-02-15 | 624.77 |
| 2022-02-14 | 642.12 |
| 2022-02-11 | 650.33 |
| 2022-02-10 | 632.99 |
| 2022-02-09 | 633.90 |
| 2022-02-08 | 604.69 |
| 2022-02-07 | 576.39 |
| 2022-02-04 | 576.39 |
| 2022-01-31 | 560.88 |
| 2022-01-28 | 562.70 |
| 2022-01-27 | 562.70 |
| 2022-01-26 | 562.70 |
| 2022-01-25 | 558.14 |
| 2022-01-24 | 557.23 |
| 2022-01-21 | 559.05 |
| 2022-01-20 | 566.35 |
| 2022-01-19 | 564.53 |
| 2022-01-18 | 546.27 |
| 2022-01-17 | 548.10 |
| 2022-01-14 | 548.10 |
| 2022-01-13 | 554.49 |
| 2022-01-12 | 542.62 |
| 2022-01-11 | 548.10 |
| 2022-01-10 | 538.97 |
| 2022-01-07 | 538.06 |
| 2022-01-06 | 520.71 |
| 2022-01-05 | 516.15 |
| 2022-01-04 | 507.02 |
| 2022-01-03 | 490.59 |
| 2021-12-31 | 481.46 |
| 2021-12-30 | 482.38 |
| 2021-12-29 | 487.85 |
| 2021-12-28 | 486.94 |
| 2021-12-24 | 484.20 |
| 2021-12-23 | 482.38 |
| 2021-12-22 | 472.33 |
| 2021-12-21 | 471.42 |
| 2021-12-20 | 466.86 |
| 2021-12-17 | 479.64 |
| 2021-12-16 | 493.33 |
| 2021-12-15 | 499.72 |
| 2021-12-14 | 521.63 |
| 2021-12-13 | 522.54 |
| 2021-12-10 | 525.28 |
| 2021-12-09 | 527.10 |
| 2021-12-08 | 527.10 |
| 2021-12-07 | 533.49 |
| 2021-12-06 | 518.89 |
| 2021-12-03 | 522.54 |
| 2021-12-02 | 534.41 |
| 2021-12-01 | 515.24 |
| 2021-11-30 | 508.85 |
| 2021-11-29 | 520.71 |
| 2021-11-26 | 521.63 |
| 2021-11-25 | 532.58 |
| 2021-11-24 | 525.28 |
| 2021-11-23 | 538.06 |
| 2021-11-22 | 537.14 |
| 2021-11-19 | 539.88 |
| 2021-11-18 | 538.06 |
| 2021-11-17 | 538.97 |
| 2021-11-16 | 537.14 |
| 2021-11-15 | 527.10 |
| 2021-11-12 | 528.02 |
| 2021-11-11 | 535.32 |
| 2021-11-10 | 526.19 |
| 2021-11-09 | 538.06 |
| 2021-11-08 | 542.62 |
| 2021-11-05 | 534.41 |
| 2021-11-04 | 548.10 |
| 2021-11-03 | 555.40 |
| 2021-11-02 | 572.74 |
| 2021-11-01 | 582.78 |
| 2021-10-29 | 564.53 |
| 2021-10-28 | 554.49 |
| 2021-10-27 | 570.01 |
| 2021-10-26 | 581.87 |
| 2021-10-25 | 587.35 |
| 2021-10-22 | 584.61 |
| 2021-10-21 | 580.05 |
| 2021-10-20 | 571.83 |
| 2021-10-19 | 574.57 |
| 2021-10-18 | 554.49 |
| 2021-10-15 | 559.05 |
| 2021-10-12 | 563.62 |
| 2021-10-11 | 571.83 |
| 2021-10-08 | 584.61 |
| 2021-10-07 | 577.31 |
| 2021-10-06 | 572.74 |
| 2021-10-05 | 571.83 |
| 2021-10-04 | 574.57 |
| 2021-09-30 | 589.17 |
| 2021-09-29 | 579.13 |
| 2021-09-28 | 556.31 |
| 2021-09-27 | 551.75 |
| 2021-09-24 | 552.66 |
| 2021-09-23 | 557.23 |
| 2021-09-21 | 559.05 |
| 2021-09-20 | 541.71 |
| 2021-09-17 | 549.92 |
| 2021-09-16 | 552.66 |
| 2021-09-15 | 568.18 |
| 2021-09-14 | 577.31 |
| 2021-09-13 | 591.91 |
| 2021-09-10 | 584.61 |
| 2021-09-09 | 577.31 |
| 2021-09-08 | 583.70 |
| 2021-09-07 | 586.44 |
| 2021-09-06 | 570.01 |
| 2021-09-03 | 549.01 |
| 2021-09-02 | 549.01 |
| 2021-09-01 | 549.92 |
| 2021-08-31 | 541.71 |
| 2021-08-30 | 529.84 |
| 2021-08-27 | 530.75 |
| 2021-08-26 | 529.84 |
| 2021-08-25 | 529.84 |
| 2021-08-24 | 523.45 |
| 2021-08-23 | 504.28 |
| 2021-08-20 | 525.28 |
| 2021-08-19 | 533.49 |
| 2021-08-18 | 542.62 |
| 2021-08-17 | 525.28 |
| 2021-08-16 | 527.10 |
| 2021-08-13 | 527.10 |
| 2021-08-12 | 526.19 |
| 2021-08-11 | 531.67 |
| 2021-08-10 | 524.36 |
| 2021-08-09 | 531.67 |
| 2021-08-06 | 503.37 |
| 2021-08-05 | 507.93 |
| 2021-08-04 | 511.59 |
| 2021-08-03 | 512.50 |
| 2021-08-02 | 496.98 |
| 2021-07-30 | 473.25 |
| 2021-07-29 | 468.68 |
| 2021-07-28 | 462.29 |
| 2021-07-27 | 464.12 |
| 2021-07-26 | 495.15 |
| 2021-07-23 | 508.85 |
| 2021-07-22 | 510.67 |
| 2021-07-21 | 497.89 |
| 2021-07-20 | 519.80 |
| 2021-07-19 | 530.75 |
| 2021-07-16 | 543.53 |
| 2021-07-15 | 543.53 |
| 2021-07-14 | 529.84 |
| 2021-07-13 | 534.41 |
| 2021-07-12 | 528.02 |
| 2021-07-09 | 533.49 |
| 2021-07-08 | 540.80 |
| 2021-07-07 | 551.75 |
| 2021-07-06 | 557.23 |
| 2021-07-05 | 545.36 |
| 2021-07-02 | 528.93 |
| 2021-06-30 | 520.71 |
| 2021-06-29 | 504.28 |
| 2021-06-28 | 517.97 |
| 2021-06-25 | 522.54 |
| 2021-06-24 | 514.32 |
| 2021-06-23 | 522.54 |
| 2021-06-22 | 525.80 |
| 2021-06-21 | 524.09 |
| 2021-06-18 | 529.22 |
| 2021-06-17 | 535.22 |
| 2021-06-16 | 540.35 |
| 2021-06-15 | 536.93 |
| 2021-06-11 | 539.50 |
| 2021-06-10 | 540.35 |
| 2021-06-09 | 549.77 |
| 2021-06-08 | 538.64 |
| 2021-06-07 | 523.23 |
| 2021-06-04 | 531.79 |
| 2021-06-03 | 539.50 |
| 2021-06-02 | 544.63 |
| 2021-06-01 | 533.50 |
| 2021-05-31 | 534.36 |
| 2021-05-28 | 548.06 |
| 2021-05-27 | 540.35 |
| 2021-05-26 | 541.21 |
| 2021-05-25 | 546.35 |
| 2021-05-24 | 538.64 |
| 2021-05-21 | 548.06 |
| 2021-05-20 | 542.07 |
| 2021-05-18 | 543.78 |
| 2021-05-17 | 548.91 |
| 2021-05-14 | 549.77 |
| 2021-05-13 | 547.20 |
| 2021-05-12 | 565.18 |
| 2021-05-11 | 574.60 |
| 2021-05-10 | 572.03 |
| 2021-05-07 | 563.47 |
| 2021-05-06 | 578.02 |
| 2021-05-05 | 557.48 |
| 2021-05-04 | 550.63 |
| 2021-05-03 | 542.92 |
| 2021-04-30 | 553.19 |
| 2021-04-29 | 552.34 |
| 2021-04-28 | 506.11 |
| 2021-04-27 | 507.82 |
| 2021-04-26 | 501.83 |
| 2021-04-23 | 506.97 |
| 2021-04-22 | 500.97 |
| 2021-04-21 | 499.26 |
| 2021-04-20 | 501.83 |
| 2021-04-19 | 483.85 |
| 2021-04-16 | 488.99 |
| 2021-04-15 | 490.70 |
| 2021-04-14 | 493.27 |
| 2021-04-13 | 495.84 |
| 2021-04-12 | 516.38 |
| 2021-04-09 | 496.69 |
| 2021-04-08 | 469.30 |
| 2021-04-07 | 467.59 |
| 2021-04-01 | 468.44 |
| 2021-03-31 | 477.00 |
| 2021-03-30 | 477.86 |
| 2021-03-29 | 480.43 |
| 2021-03-26 | 465.87 |
| 2021-03-25 | 471.87 |
| 2021-03-24 | 430.77 |
| 2021-03-23 | 447.90 |
| 2021-03-22 | 454.74 |
| 2021-03-19 | 461.59 |
| 2021-03-18 | 462.45 |
| 2021-03-17 | 463.31 |
| 2021-03-16 | 455.60 |
| 2021-03-15 | 449.61 |
| 2021-03-12 | 438.48 |
| 2021-03-11 | 440.19 |
| 2021-03-10 | 448.75 |
| 2021-03-09 | 459.88 |
| 2021-03-08 | 451.32 |
| 2021-03-05 | 425.64 |
| 2021-03-04 | 420.50 |
| 2021-03-03 | 420.50 |
| 2021-03-02 | 413.65 |
| 2021-03-01 | 408.52 |
| 2021-02-26 | 402.52 |
| 2021-02-25 | 412.80 |
| 2021-02-24 | 407.66 |
| 2021-02-23 | 409.37 |
| 2021-02-22 | 408.52 |
| 2021-02-19 | 414.51 |
| 2021-02-18 | 417.08 |
| 2021-02-17 | 418.79 |
| 2021-02-16 | 405.95 |
| 2021-02-11 | 404.24 |
| 2021-02-10 | 396.53 |
| 2021-02-09 | 394.82 |
| 2021-02-08 | 394.82 |
| 2021-02-05 | 393.11 |
| 2021-02-04 | 391.39 |
| 2021-02-03 | 393.11 |
| 2021-02-02 | 396.53 |
| 2021-02-01 | 388.83 |
| 2021-01-29 | 384.55 |
| 2021-01-28 | 387.11 |
| 2021-01-27 | 398.24 |
| 2021-01-26 | 398.24 |
| 2021-01-25 | 411.94 |
| 2021-01-22 | 415.36 |
| 2021-01-21 | 439.34 |
| 2021-01-20 | 445.33 |
| 2021-01-19 | 444.47 |
| 2021-01-18 | 430.77 |
| 2021-01-15 | 431.63 |
| 2021-01-14 | 425.64 |
| 2021-01-13 | 432.49 |
| 2021-01-12 | 434.20 |
| 2021-01-11 | 407.66 |
| 2021-01-08 | 424.78 |
| 2021-01-07 | 417.08 |
| 2021-01-06 | 413.65 |
| 2021-01-05 | 401.67 |
| 2021-01-04 | 403.38 |
| 2020-12-31 | 402.52 |
| 2020-12-30 | 392.25 |
| 2020-12-29 | 387.11 |
| 2020-12-28 | 396.53 |
| 2020-12-24 | 393.96 |
| 2020-12-23 | 386.26 |
| 2020-12-22 | 390.54 |
| 2020-12-21 | 396.53 |
| 2020-12-18 | 404.24 |
| 2020-12-17 | 407.66 |
| 2020-12-16 | 407.66 |
| 2020-12-15 | 400.81 |
| 2020-12-14 | 401.67 |
| 2020-12-11 | 414.51 |
| 2020-12-10 | 415.36 |
| 2020-12-09 | 429.92 |
| 2020-12-08 | 442.76 |
| 2020-12-07 | 445.33 |
| 2020-12-04 | 451.32 |
| 2020-12-03 | 439.34 |
| 2020-12-02 | 454.74 |
| 2020-12-01 | 453.89 |
| 2020-11-30 | 447.90 |
| 2020-11-27 | 463.31 |
| 2020-11-26 | 463.31 |
| 2020-11-25 | 447.04 |
| 2020-11-24 | 444.47 |
| 2020-11-23 | 451.32 |
| 2020-11-20 | 447.90 |
| 2020-11-19 | 446.18 |
| 2020-11-18 | 440.19 |
| 2020-11-17 | 413.65 |
| 2020-11-16 | 401.67 |
| 2020-11-13 | 394.82 |
| 2020-11-12 | 405.95 |
| 2020-11-11 | 417.08 |
| 2020-11-10 | 404.24 |
| 2020-11-09 | 393.11 |
| 2020-11-06 | 394.82 |
| 2020-11-05 | 387.11 |
| 2020-11-04 | 370.85 |
| 2020-11-03 | 364.00 |
| 2020-11-02 | 352.87 |
| 2020-10-30 | 348.59 |
| 2020-10-29 | 359.72 |
| 2020-10-28 | 362.29 |
| 2020-10-27 | 379.41 |
| 2020-10-23 | 394.82 |
| 2020-10-22 | 378.55 |
| 2020-10-21 | 377.70 |
| 2020-10-20 | 371.70 |
| 2020-10-19 | 369.14 |
| 2020-10-16 | 362.29 |
| 2020-10-15 | 349.45 |
| 2020-10-14 | 356.29 |
| 2020-10-12 | 360.58 |
| 2020-10-09 | 352.87 |
| 2020-10-08 | 351.16 |
| 2020-10-07 | 358.01 |
| 2020-10-06 | 362.29 |
| 2020-10-05 | 370.85 |
| 2020-09-30 | 361.43 |
| 2020-09-29 | 358.86 |
| 2020-09-28 | 361.43 |
| 2020-09-25 | 358.86 |
| 2020-09-24 | 354.58 |
| 2020-09-23 | 361.43 |
| 2020-09-22 | 373.42 |
| 2020-09-21 | 378.55 |
| 2020-09-18 | 399.10 |
| 2020-09-17 | 390.54 |
| 2020-09-16 | 394.82 |
| 2020-09-15 | 397.39 |
| 2020-09-14 | 402.52 |
| 2020-09-11 | 402.52 |
| 2020-09-10 | 404.24 |
| 2020-09-09 | 414.51 |
| 2020-09-08 | 417.93 |
| 2020-09-07 | 405.09 |
| 2020-09-04 | 405.09 |
| 2020-09-03 | 406.80 |
| 2020-09-02 | 411.94 |
| 2020-09-01 | 416.22 |
| 2020-08-31 | 412.80 |
| 2020-08-28 | 415.36 |
| 2020-08-27 | 418.79 |
| 2020-08-26 | 424.78 |
| 2020-08-25 | 424.78 |
| 2020-08-24 | 430.77 |
| 2020-08-21 | 437.62 |
| 2020-08-20 | 437.62 |
| 2020-08-19 | 444.47 |
| 2020-08-18 | 456.46 |
| 2020-08-17 | 456.46 |
| 2020-08-14 | 447.90 |
| 2020-08-13 | 440.19 |
| 2020-08-12 | 441.05 |
| 2020-08-11 | 432.49 |
| 2020-08-10 | 431.63 |
| 2020-08-07 | 432.49 |
| 2020-08-06 | 435.05 |
| 2020-08-05 | 437.62 |
| 2020-08-04 | 435.05 |
| 2020-08-03 | 420.50 |
| 2020-07-31 | 423.93 |
| 2020-07-30 | 427.35 |
| 2020-07-29 | 437.62 |
| 2020-07-28 | 434.20 |
| 2020-07-27 | 431.63 |
| 2020-07-24 | 424.78 |
| 2020-07-23 | 441.05 |
| 2020-07-22 | 441.90 |
| 2020-07-21 | 449.61 |
| 2020-07-20 | 448.75 |
| 2020-07-17 | 443.62 |
| 2020-07-16 | 453.03 |
| 2020-07-15 | 461.59 |
| 2020-07-14 | 469.30 |
| 2020-07-13 | 483.00 |
| 2020-07-10 | 494.98 |
| 2020-07-09 | 542.07 |
| 2020-07-08 | 553.19 |
| 2020-07-07 | 538.64 |
| 2020-07-06 | 556.62 |
| 2020-07-03 | 504.40 |
| 2020-07-02 | 492.41 |
| 2020-06-30 | 447.04 |
| 2020-06-29 | 453.03 |
| 2020-06-26 | 485.20 |
| 2020-06-24 | 492.38 |
| 2020-06-23 | 486.80 |
| 2020-06-22 | 486.00 |
| 2020-06-19 | 487.60 |
| 2020-06-18 | 484.41 |
| 2020-06-17 | 479.62 |
| 2020-06-16 | 470.85 |
| 2020-06-15 | 452.52 |
| 2020-06-12 | 465.27 |
| 2020-06-11 | 468.46 |
| 2020-06-10 | 489.99 |
| 2020-06-09 | 493.18 |
| 2020-06-08 | 486.80 |
| 2020-06-05 | 476.43 |
| 2020-06-04 | 458.10 |
| 2020-06-03 | 463.68 |
| 2020-06-02 | 445.34 |
| 2020-06-01 | 447.73 |
| 2020-05-29 | 434.98 |
| 2020-05-28 | 442.15 |
| 2020-05-27 | 441.35 |
| 2020-05-26 | 430.19 |
| 2020-05-25 | 415.04 |
| 2020-05-22 | 422.22 |
| 2020-05-21 | 463.68 |
| 2020-05-20 | 469.26 |
| 2020-05-19 | 474.04 |
| 2020-05-18 | 458.89 |
| 2020-05-15 | 454.11 |
| 2020-05-14 | 454.11 |
| 2020-05-13 | 467.66 |
| 2020-05-12 | 468.46 |
| 2020-05-11 | 474.84 |
| 2020-05-08 | 477.23 |
| 2020-05-07 | 471.65 |
| 2020-05-06 | 477.23 |
| 2020-05-05 | 459.69 |
| 2020-05-04 | 466.07 |
| 2020-04-29 | 492.38 |
| 2020-04-28 | 503.54 |
| 2020-04-27 | 496.37 |
| 2020-04-24 | 470.85 |
| 2020-04-23 | 475.64 |
| 2020-04-22 | 483.61 |
| 2020-04-21 | 482.81 |
| 2020-04-20 | 489.99 |
| 2020-04-17 | 492.38 |
| 2020-04-16 | 462.88 |
| 2020-04-15 | 474.84 |
| 2020-04-14 | 492.38 |
| 2020-04-09 | 482.01 |
| 2020-04-08 | 468.46 |
| 2020-04-07 | 489.19 |
| 2020-04-06 | 477.23 |
| 2020-04-03 | 470.06 |
| 2020-04-02 | 479.62 |
| 2020-04-01 | 478.83 |
| 2020-03-31 | 497.96 |
| 2020-03-30 | 478.83 |
| 2020-03-27 | 480.42 |
| 2020-03-26 | 474.84 |
| 2020-03-25 | 478.83 |
| 2020-03-24 | 441.35 |
| 2020-03-23 | 403.08 |
| 2020-03-20 | 422.22 |
| 2020-03-19 | 388.73 |
| 2020-03-18 | 422.22 |
| 2020-03-17 | 460.49 |
| 2020-03-16 | 471.65 |
| 2020-03-13 | 492.38 |
| 2020-03-12 | 517.89 |
| 2020-03-11 | 540.22 |
| 2020-03-10 | 545.00 |
| 2020-03-09 | 531.45 |
| 2020-03-06 | 556.16 |
| 2020-03-05 | 571.31 |
| 2020-03-04 | 556.16 |
| 2020-03-03 | 553.77 |
| 2020-03-02 | 560.95 |
| 2020-02-28 | 543.41 |
| 2020-02-27 | 568.12 |
| 2020-02-26 | 561.74 |
| 2020-02-25 | 566.53 |
| 2020-02-24 | 576.09 |
| 2020-02-21 | 588.85 |
| 2020-02-20 | 598.42 |
| 2020-02-19 | 585.66 |
| 2020-02-18 | 581.67 |
| 2020-02-17 | 591.24 |
| 2020-02-14 | 585.66 |
| 2020-02-13 | 584.86 |
| 2020-02-12 | 595.23 |
| 2020-02-11 | 586.46 |
| 2020-02-10 | 585.66 |
| 2020-02-07 | 593.63 |
| 2020-02-06 | 598.42 |
| 2020-02-05 | 584.07 |
| 2020-02-04 | 580.08 |
| 2020-02-03 | 567.32 |
| 2020-01-31 | 568.92 |
| 2020-01-30 | 572.11 |
| 2020-01-29 | 592.84 |
| 2020-01-24 | 627.12 |
| 2020-01-23 | 627.12 |
| 2020-01-22 | 635.09 |
| 2020-01-21 | 620.74 |
| 2020-01-20 | 647.85 |
| 2020-01-17 | 671.77 |
| 2020-01-16 | 665.39 |
| 2020-01-15 | 668.58 |
| 2020-01-14 | 659.81 |
| 2020-01-13 | 655.02 |
| 2020-01-10 | 648.65 |
| 2020-01-09 | 661.40 |
| 2020-01-08 | 641.47 |
| 2020-01-07 | 654.23 |
| 2020-01-06 | 663.00 |
| 2020-01-03 | 659.01 |
| 2020-01-02 | 663.79 |
| 2019-12-31 | 648.65 |
| 2019-12-30 | 664.59 |
| 2019-12-27 | 661.40 |
| 2019-12-24 | 661.40 |
| 2019-12-23 | 660.61 |
| 2019-12-20 | 670.17 |
| 2019-12-19 | 672.56 |
| 2019-12-18 | 680.54 |
| 2019-12-17 | 675.75 |
| 2019-12-16 | 663.00 |
| 2019-12-13 | 667.78 |
| 2019-12-12 | 649.44 |
| 2019-12-11 | 640.67 |
| 2019-12-10 | 644.66 |
| 2019-12-09 | 631.90 |
| 2019-12-06 | 630.31 |
| 2019-12-05 | 631.90 |
| 2019-12-04 | 615.16 |
| 2019-12-03 | 631.11 |
| 2019-12-02 | 631.90 |
| 2019-11-29 | 622.34 |
| 2019-11-28 | 649.44 |
| 2019-11-27 | 657.42 |
| 2019-11-26 | 652.63 |
| 2019-11-25 | 649.44 |
| 2019-11-22 | 646.25 |
| 2019-11-21 | 638.28 |
| 2019-11-20 | 653.43 |
| 2019-11-19 | 671.77 |
| 2019-11-18 | 662.20 |
| 2019-11-15 | 655.82 |
| 2019-11-14 | 663.79 |
| 2019-11-13 | 673.36 |
| 2019-11-12 | 690.90 |
| 2019-11-11 | 681.34 |
| 2019-11-08 | 708.44 |
| 2019-11-07 | 710.04 |
| 2019-11-06 | 706.85 |
| 2019-11-05 | 710.04 |
| 2019-11-04 | 706.85 |
| 2019-11-01 | 693.29 |
| 2019-10-31 | 693.29 |
| 2019-10-30 | 680.54 |
| 2019-10-29 | 680.54 |
| 2019-10-28 | 688.51 |
| 2019-10-25 | 671.77 |
| 2019-10-24 | 674.96 |
| 2019-10-23 | 676.55 |
| 2019-10-22 | 677.35 |
| 2019-10-21 | 673.36 |
| 2019-10-18 | 661.40 |
| 2019-10-17 | 667.78 |
| 2019-10-16 | 670.17 |
| 2019-10-15 | 674.16 |
| 2019-10-14 | 653.43 |
| 2019-10-11 | 674.16 |
| 2019-10-10 | 629.51 |
| 2019-10-09 | 619.15 |
| 2019-10-08 | 631.11 |
| 2019-10-04 | 629.51 |
| 2019-10-03 | 628.71 |
| 2019-10-02 | 623.93 |
| 2019-09-30 | 629.51 |
| 2019-09-27 | 629.51 |
| 2019-09-26 | 627.12 |
| 2019-09-25 | 635.09 |
| 2019-09-24 | 642.27 |
| 2019-09-23 | 637.48 |
| 2019-09-20 | 648.65 |
| 2019-09-19 | 639.08 |
| 2019-09-18 | 640.67 |
| 2019-09-17 | 640.67 |
| 2019-09-16 | 649.44 |
| 2019-09-13 | 664.59 |
| 2019-09-12 | 656.62 |
| 2019-09-11 | 646.25 |
| 2019-09-10 | 637.48 |
| 2019-09-09 | 639.88 |
| 2019-09-06 | 643.86 |
| 2019-09-05 | 633.50 |
| 2019-09-04 | 631.90 |
| 2019-09-03 | 598.42 |
| 2019-09-02 | 607.19 |
| 2019-08-30 | 616.76 |
| 2019-08-29 | 601.61 |
| 2019-08-28 | 594.43 |
| 2019-08-27 | 588.85 |
| 2019-08-26 | 605.59 |
| 2019-08-23 | 607.99 |
| 2019-08-22 | 604.80 |
| 2019-08-21 | 607.99 |
| 2019-08-20 | 601.61 |
| 2019-08-19 | 609.58 |
| 2019-08-16 | 586.46 |
| 2019-08-15 | 573.70 |
| 2019-08-14 | 580.88 |
| 2019-08-13 | 584.07 |
| 2019-08-12 | 595.23 |
| 2019-08-09 | 592.04 |
| 2019-08-08 | 605.59 |
| 2019-08-07 | 594.43 |
| 2019-08-06 | 592.84 |
| 2019-08-05 | 598.42 |
| 2019-08-02 | 616.76 |
| 2019-08-01 | 642.27 |
| 2019-07-31 | 647.05 |
| 2019-07-30 | 668.58 |
| 2019-07-29 | 653.43 |
| 2019-07-26 | 649.44 |
| 2019-07-25 | 648.65 |
| 2019-07-24 | 649.44 |
| 2019-07-23 | 657.42 |
| 2019-07-22 | 629.51 |
| 2019-07-19 | 646.25 |
| 2019-07-18 | 644.66 |
| 2019-07-17 | 628.71 |
| 2019-07-16 | 627.92 |
| 2019-07-15 | 613.57 |
| 2019-07-12 | 608.78 |
| 2019-07-11 | 611.97 |
| 2019-07-10 | 612.77 |
| 2019-07-09 | 608.78 |
| 2019-07-08 | 588.05 |
| 2019-07-05 | 580.88 |
| 2019-07-04 | 580.88 |
| 2019-07-03 | 584.86 |
| 2019-07-02 | 586.46 |
| 2019-06-28 | 572.11 |
| 2019-06-27 | 564.13 |
| 2019-06-26 | 550.58 |
| 2019-06-25 | 549.06 |
| 2019-06-24 | 556.74 |
| 2019-06-21 | 556.74 |
| 2019-06-20 | 561.35 |
| 2019-06-19 | 549.83 |
| 2019-06-18 | 537.54 |
| 2019-06-17 | 542.15 |
| 2019-06-14 | 535.23 |
| 2019-06-13 | 541.38 |
| 2019-06-12 | 549.83 |
| 2019-06-11 | 553.67 |
| 2019-06-10 | 541.38 |
| 2019-06-06 | 528.32 |
| 2019-06-05 | 536.77 |
| 2019-06-04 | 542.92 |
| 2019-06-03 | 549.06 |
| 2019-05-31 | 550.60 |
| 2019-05-30 | 549.06 |
| 2019-05-29 | 549.06 |
| 2019-05-28 | 518.34 |
| 2019-05-27 | 513.73 |
| 2019-05-24 | 522.18 |
| 2019-05-23 | 505.28 |
| 2019-05-22 | 505.28 |
| 2019-05-21 | 502.21 |
| 2019-05-20 | 500.67 |
| 2019-05-17 | 503.74 |
| 2019-05-16 | 508.35 |
| 2019-05-15 | 512.96 |
| 2019-05-14 | 507.58 |
| 2019-05-10 | 518.34 |
| 2019-05-09 | 520.64 |
| 2019-05-08 | 541.38 |
| 2019-05-07 | 566.73 |
| 2019-05-06 | 562.12 |
| 2019-05-03 | 582.86 |
| 2019-05-02 | 575.94 |
| 2019-04-30 | 576.71 |
| 2019-04-29 | 589.00 |
| 2019-04-26 | 593.61 |
| 2019-04-25 | 598.99 |
| 2019-04-24 | 603.60 |
| 2019-04-23 | 608.21 |
| 2019-04-18 | 618.96 |
| 2019-04-17 | 617.42 |
| 2019-04-16 | 601.29 |
| 2019-04-15 | 585.93 |
| 2019-04-12 | 579.02 |
| 2019-04-11 | 581.32 |
| 2019-04-10 | 589.77 |
| 2019-04-09 | 589.00 |
| 2019-04-08 | 597.45 |
| 2019-04-04 | 597.45 |
| 2019-04-03 | 596.68 |
| 2019-04-02 | 577.48 |
| 2019-04-01 | 575.94 |
| 2019-03-29 | 585.16 |
| 2019-03-28 | 574.41 |
| 2019-03-27 | 566.73 |
| 2019-03-26 | 576.71 |
| 2019-03-25 | 578.25 |
| 2019-03-22 | 588.23 |
| 2019-03-21 | 598.99 |
| 2019-03-20 | 592.08 |
| 2019-03-19 | 602.06 |
| 2019-03-18 | 595.15 |
| 2019-03-15 | 589.77 |
| 2019-03-14 | 598.22 |
| 2019-03-13 | 609.74 |
| 2019-03-12 | 597.45 |
| 2019-03-11 | 588.23 |
| 2019-03-08 | 575.18 |
| 2019-03-07 | 603.60 |
| 2019-03-06 | 622.03 |
| 2019-03-05 | 622.80 |
| 2019-03-04 | 631.25 |
| 2019-03-01 | 647.38 |
| 2019-02-28 | 622.03 |
| 2019-02-27 | 626.64 |
| 2019-02-26 | 641.23 |
| 2019-02-25 | 659.67 |
| 2019-02-22 | 624.34 |
| 2019-02-21 | 592.08 |
| 2019-02-20 | 569.80 |
| 2019-02-19 | 558.28 |
| 2019-02-18 | 555.97 |
| 2019-02-15 | 538.31 |
| 2019-02-14 | 566.73 |
| 2019-02-13 | 574.41 |
| 2019-02-12 | 546.76 |
| 2019-02-11 | 535.23 |
| 2019-02-08 | 522.94 |
| 2019-02-04 | 536.77 |
| 2019-02-01 | 529.86 |
| 2019-01-31 | 521.41 |
| 2019-01-30 | 515.26 |
| 2019-01-29 | 519.10 |
| 2019-01-28 | 508.35 |
| 2019-01-25 | 512.19 |
| 2019-01-24 | 506.05 |
| 2019-01-23 | 505.28 |
| 2019-01-22 | 505.28 |
| 2019-01-21 | 519.10 |
| 2019-01-18 | 537.54 |
| 2019-01-17 | 537.54 |
| 2019-01-16 | 542.15 |
| 2019-01-15 | 523.71 |
| 2019-01-14 | 518.34 |
| 2019-01-11 | 519.10 |
| 2019-01-10 | 525.25 |
| 2019-01-09 | 526.78 |
| 2019-01-08 | 519.10 |
| 2019-01-07 | 513.73 |
| 2019-01-04 | 501.44 |
| 2019-01-03 | 489.92 |
| 2019-01-02 | 497.60 |
| 2018-12-31 | 515.26 |
| 2018-12-28 | 505.28 |
| 2018-12-27 | 502.21 |
| 2018-12-24 | 490.68 |
| 2018-12-21 | 492.22 |
| 2018-12-20 | 509.12 |
| 2018-12-19 | 506.05 |
| 2018-12-18 | 509.89 |
| 2018-12-17 | 509.12 |
| 2018-12-14 | 509.12 |
| 2018-12-13 | 516.80 |
| 2018-12-12 | 509.89 |
| 2018-12-11 | 492.99 |
| 2018-12-10 | 496.06 |
| 2018-12-07 | 503.74 |
| 2018-12-06 | 510.65 |
| 2018-12-05 | 528.32 |
| 2018-12-04 | 539.07 |
| 2018-12-03 | 538.31 |
| 2018-11-30 | 516.80 |
| 2018-11-29 | 517.57 |
| 2018-11-28 | 506.81 |
| 2018-11-27 | 500.67 |
| 2018-11-26 | 506.81 |
| 2018-11-23 | 505.28 |
| 2018-11-22 | 511.42 |
| 2018-11-21 | 522.94 |
| 2018-11-20 | 517.57 |
| 2018-11-19 | 529.86 |
| 2018-11-16 | 527.55 |
| 2018-11-15 | 540.61 |
| 2018-11-14 | 533.70 |
| 2018-11-13 | 539.84 |
| 2018-11-12 | 529.86 |
| 2018-11-09 | 516.80 |
| 2018-11-08 | 517.57 |
| 2018-11-07 | 509.12 |
| 2018-11-06 | 507.58 |
| 2018-11-05 | 504.51 |
| 2018-11-02 | 506.05 |
| 2018-11-01 | 479.16 |
| 2018-10-31 | 483.77 |
| 2018-10-30 | 564.42 |
| 2018-10-29 | 567.50 |
| 2018-10-26 | 557.51 |
| 2018-10-25 | 575.94 |
| 2018-10-24 | 562.89 |
| 2018-10-23 | 598.99 |
| 2018-10-22 | 604.36 |
| 2018-10-19 | 600.52 |
| 2018-10-18 | 585.16 |
| 2018-10-16 | 569.03 |
| 2018-10-15 | 572.10 |
| 2018-10-12 | 590.54 |
| 2018-10-11 | 559.81 |
| 2018-10-10 | 573.64 |
| 2018-10-09 | 572.10 |
| 2018-10-08 | 573.64 |
| 2018-10-05 | 577.48 |
| 2018-10-04 | 587.47 |
| 2018-10-03 | 606.67 |
| 2018-10-02 | 598.22 |
| 2018-09-28 | 609.74 |
| 2018-09-27 | 598.22 |
| 2018-09-26 | 595.92 |
| 2018-09-24 | 575.18 |
| 2018-09-21 | 596.68 |
| 2018-09-20 | 582.86 |
| 2018-09-19 | 572.10 |
| 2018-09-18 | 555.97 |
| 2018-09-17 | 545.22 |
| 2018-09-14 | 554.44 |
| 2018-09-13 | 563.65 |
| 2018-09-12 | 555.97 |
| 2018-09-11 | 553.67 |
| 2018-09-10 | 549.06 |
| 2018-09-07 | 558.28 |
| 2018-09-06 | 560.58 |
| 2018-09-05 | 569.80 |
| 2018-09-04 | 579.02 |
| 2018-09-03 | 578.25 |
| 2018-08-31 | 579.02 |
| 2018-08-30 | 586.70 |
| 2018-08-29 | 589.00 |
| 2018-08-28 | 608.97 |
| 2018-08-27 | 605.90 |
| 2018-08-24 | 603.60 |
| 2018-08-23 | 618.19 |
| 2018-08-22 | 634.32 |
| 2018-08-21 | 640.47 |
| 2018-08-20 | 634.32 |
| 2018-08-17 | 642.77 |
| 2018-08-16 | 632.02 |
| 2018-08-15 | 619.73 |
| 2018-08-14 | 642.00 |
| 2018-08-13 | 640.47 |
| 2018-08-10 | 665.81 |
| 2018-08-09 | 666.58 |
| 2018-08-08 | 664.28 |
| 2018-08-07 | 644.31 |
| 2018-08-06 | 638.16 |
| 2018-08-03 | 620.50 |
| 2018-08-02 | 592.84 |
| 2018-08-01 | 589.77 |
| 2018-07-31 | 579.79 |
| 2018-07-30 | 566.73 |
| 2018-07-27 | 561.35 |
| 2018-07-26 | 560.58 |
| 2018-07-25 | 571.34 |
| 2018-07-24 | 563.65 |
| 2018-07-23 | 563.65 |
| 2018-07-20 | 565.96 |
| 2018-07-19 | 563.65 |
| 2018-07-18 | 567.50 |
| 2018-07-17 | 582.86 |
| 2018-07-16 | 589.77 |
| 2018-07-13 | 590.54 |
| 2018-07-12 | 591.31 |
| 2018-07-11 | 569.03 |
| 2018-07-10 | 565.19 |
| 2018-07-09 | 553.67 |
| 2018-07-06 | 542.15 |
| 2018-07-05 | 542.15 |
| 2018-07-04 | 528.32 |
| 2018-07-03 | 542.92 |
| 2018-06-29 | 550.60 |
| 2018-06-28 | 534.47 |
| 2018-06-27 | 539.07 |
| 2018-06-26 | 553.85 |
| 2018-06-25 | 558.81 |
| 2018-06-22 | 562.78 |
| 2018-06-21 | 556.82 |
| 2018-06-20 | 571.71 |
| 2018-06-19 | 568.73 |
| 2018-06-15 | 591.55 |
| 2018-06-14 | 594.53 |
| 2018-06-13 | 595.52 |
| 2018-06-12 | 602.46 |
| 2018-06-11 | 604.45 |
| 2018-06-08 | 611.39 |
| 2018-06-07 | 626.28 |
| 2018-06-06 | 616.35 |
| 2018-06-05 | 612.39 |
| 2018-06-04 | 610.40 |
| 2018-06-01 | 585.60 |
| 2018-05-31 | 585.60 |
| 2018-05-30 | 575.67 |
| 2018-05-29 | 590.56 |
| 2018-05-28 | 598.50 |
| 2018-05-25 | 584.60 |
| 2018-05-24 | 591.55 |
| 2018-05-23 | 587.58 |
| 2018-05-21 | 605.44 |
| 2018-05-18 | 601.47 |
| 2018-05-17 | 598.50 |
| 2018-05-16 | 608.42 |
| 2018-05-15 | 615.36 |
| 2018-05-14 | 633.22 |
| 2018-05-11 | 620.32 |
| 2018-05-10 | 614.37 |
| 2018-05-09 | 615.36 |
| 2018-05-08 | 616.35 |
| 2018-05-07 | 594.53 |
| 2018-05-04 | 585.60 |
| 2018-05-03 | 583.61 |
| 2018-05-02 | 588.57 |
| 2018-04-30 | 603.46 |
| 2018-04-27 | 562.78 |
| 2018-04-26 | 543.93 |
| 2018-04-25 | 560.79 |
| 2018-04-24 | 570.71 |
| 2018-04-23 | 568.73 |
| 2018-04-20 | 584.60 |
| 2018-04-19 | 594.53 |
| 2018-04-18 | 568.73 |
| 2018-04-17 | 563.77 |
| 2018-04-16 | 573.69 |
| 2018-04-13 | 590.56 |
| 2018-04-12 | 589.57 |
| 2018-04-11 | 594.53 |
| 2018-04-10 | 602.46 |
| 2018-04-09 | 581.63 |
| 2018-04-06 | 567.74 |
| 2018-04-04 | 576.67 |
| 2018-04-03 | 595.52 |
| 2018-03-29 | 581.63 |
| 2018-03-28 | 589.57 |
| 2018-03-27 | 633.22 |
| 2018-03-26 | 650.09 |
| 2018-03-23 | 675.89 |
| 2018-03-22 | 684.81 |
| 2018-03-21 | 682.83 |
| 2018-03-20 | 700.69 |
| 2018-03-19 | 704.66 |
| 2018-03-16 | 716.56 |
| 2018-03-15 | 719.54 |
| 2018-03-14 | 708.63 |
| 2018-03-13 | 703.67 |
| 2018-03-12 | 709.62 |
| 2018-03-09 | 698.71 |
| 2018-03-08 | 668.94 |
| 2018-03-07 | 657.03 |
| 2018-03-06 | 674.89 |
| 2018-03-05 | 662.99 |
| 2018-03-02 | 675.89 |
| 2018-03-01 | 688.78 |
| 2018-02-28 | 669.93 |
| 2018-02-27 | 681.84 |
| 2018-02-26 | 686.80 |
| 2018-02-23 | 674.89 |
| 2018-02-22 | 661.99 |
| 2018-02-21 | 663.98 |
| 2018-02-20 | 647.11 |
| 2018-02-15 | 651.08 |
| 2018-02-14 | 638.18 |
| 2018-02-13 | 631.24 |
| 2018-02-12 | 637.19 |
| 2018-02-09 | 638.18 |
| 2018-02-08 | 664.97 |
| 2018-02-07 | 664.97 |
| 2018-02-06 | 674.89 |
| 2018-02-05 | 707.63 |
| 2018-02-02 | 722.52 |
| 2018-02-01 | 707.63 |
| 2018-01-31 | 705.65 |
| 2018-01-30 | 697.71 |
| 2018-01-29 | 718.55 |
| 2018-01-26 | 743.35 |
| 2018-01-25 | 728.47 |
| 2018-01-24 | 754.27 |
| 2018-01-23 | 749.31 |
| 2018-01-22 | 752.28 |
| 2018-01-19 | 750.30 |
| 2018-01-18 | 741.37 |
| 2018-01-17 | 712.60 |
| 2018-01-16 | 704.66 |
| 2018-01-15 | 687.79 |
| 2018-01-12 | 680.85 |
| 2018-01-11 | 671.92 |
| 2018-01-10 | 672.91 |
| 2018-01-09 | 681.84 |
| 2018-01-08 | 683.82 |
| 2018-01-05 | 685.81 |
| 2018-01-04 | 681.84 |
| 2018-01-03 | 665.96 |
| 2018-01-02 | 666.96 |
| 2017-12-29 | 645.13 |
| 2017-12-28 | 643.14 |
| 2017-12-27 | 644.14 |
| 2017-12-22 | 655.05 |
| 2017-12-21 | 648.10 |
| 2017-12-20 | 650.09 |
| 2017-12-19 | 652.07 |
| 2017-12-18 | 637.19 |
| 2017-12-15 | 631.24 |
| 2017-12-14 | 644.14 |
| 2017-12-13 | 658.03 |
| 2017-12-12 | 654.06 |
| 2017-12-11 | 659.02 |
| 2017-12-08 | 641.16 |
| 2017-12-07 | 617.35 |
| 2017-12-06 | 627.27 |
| 2017-12-05 | 653.07 |
| 2017-12-04 | 649.10 |
| 2017-12-01 | 634.21 |
| 2017-11-30 | 634.21 |
| 2017-11-29 | 650.09 |
| 2017-11-28 | 659.02 |
| 2017-11-27 | 664.97 |
| 2017-11-24 | 663.98 |
| 2017-11-23 | 655.05 |
| 2017-11-22 | 674.89 |
| 2017-11-21 | 687.79 |
| 2017-11-20 | 654.06 |
| 2017-11-17 | 677.87 |
| 2017-11-16 | 689.78 |
| 2017-11-15 | 661.99 |
| 2017-11-14 | 677.87 |
| 2017-11-13 | 707.63 |
| 2017-11-10 | 725.49 |
| 2017-11-09 | 734.42 |
| 2017-11-08 | 719.54 |
| 2017-11-07 | 731.45 |
| 2017-11-06 | 720.53 |
| 2017-11-03 | 723.51 |
| 2017-11-02 | 707.63 |
| 2017-11-01 | 731.45 |
| 2017-10-31 | 666.96 |
| 2017-10-30 | 656.04 |
| 2017-10-27 | 659.02 |
| 2017-10-26 | 655.05 |
| 2017-10-25 | 654.06 |
| 2017-10-24 | 643.14 |
| 2017-10-23 | 652.07 |
| 2017-10-20 | 640.17 |
| 2017-10-19 | 633.22 |
| 2017-10-18 | 659.02 |
| 2017-10-17 | 645.13 |
| 2017-10-16 | 648.10 |
| 2017-10-13 | 649.10 |
| 2017-10-12 | 648.10 |
| 2017-10-11 | 613.38 |
| 2017-10-10 | 591.55 |
| 2017-10-09 | 590.56 |
| 2017-10-06 | 594.53 |
| 2017-10-04 | 592.54 |
| 2017-10-03 | 597.50 |
| 2017-09-29 | 583.61 |
| 2017-09-28 | 584.60 |
| 2017-09-27 | 602.46 |
| 2017-09-26 | 586.59 |
| 2017-09-25 | 580.64 |
| 2017-09-22 | 591.55 |
| 2017-09-21 | 582.62 |
| 2017-09-20 | 578.65 |
| 2017-09-19 | 583.61 |
| 2017-09-18 | 587.58 |
| 2017-09-15 | 583.61 |
| 2017-09-14 | 585.60 |
| 2017-09-13 | 597.50 |
| 2017-09-12 | 600.48 |
| 2017-09-11 | 602.46 |
| 2017-09-08 | 599.49 |
| 2017-09-07 | 602.46 |
| 2017-09-06 | 606.43 |
| 2017-09-05 | 622.31 |
| 2017-09-04 | 631.24 |
| 2017-09-01 | 632.23 |
| 2017-08-31 | 629.25 |
| 2017-08-30 | 635.21 |
| 2017-08-29 | 643.14 |
| 2017-08-28 | 644.14 |
| 2017-08-25 | 674.89 |
| 2017-08-24 | 672.91 |
| 2017-08-22 | 663.98 |
| 2017-08-21 | 632.23 |
| 2017-08-18 | 629.25 |
| 2017-08-17 | 637.19 |
| 2017-08-16 | 636.20 |
| 2017-08-15 | 630.24 |
| 2017-08-14 | 617.35 |
| 2017-08-11 | 613.38 |
| 2017-08-10 | 608.42 |
| 2017-08-09 | 627.27 |
| 2017-08-08 | 637.19 |
| 2017-08-07 | 626.28 |
| 2017-08-04 | 638.18 |
| 2017-08-03 | 624.29 |
| 2017-08-02 | 644.14 |
| 2017-08-01 | 637.19 |
| 2017-07-31 | 622.31 |
| 2017-07-28 | 617.35 |
| 2017-07-27 | 644.14 |
| 2017-07-26 | 643.14 |
| 2017-07-25 | 641.16 |
| 2017-07-24 | 642.15 |
| 2017-07-21 | 635.21 |
| 2017-07-20 | 640.17 |
| 2017-07-19 | 640.17 |
| 2017-07-18 | 635.21 |
| 2017-07-17 | 644.14 |
| 2017-07-14 | 651.08 |
| 2017-07-13 | 644.14 |
| 2017-07-12 | 644.14 |
| 2017-07-11 | 656.04 |
| 2017-07-10 | 635.21 |
| 2017-07-07 | 607.42 |
| 2017-07-06 | 619.33 |
| 2017-07-05 | 574.68 |
| 2017-07-04 | 556.82 |
| 2017-07-03 | 556.82 |
| 2017-06-30 | 546.90 |
| 2017-06-29 | 546.90 |
| 2017-06-28 | 544.92 |
| 2017-06-27 | 549.18 |
| 2017-06-26 | 545.32 |
| 2017-06-23 | 541.46 |
| 2017-06-22 | 537.59 |
| 2017-06-21 | 528.90 |
| 2017-06-20 | 533.73 |
| 2017-06-19 | 527.93 |
| 2017-06-16 | 515.37 |
| 2017-06-15 | 506.68 |
| 2017-06-14 | 512.47 |
| 2017-06-13 | 511.51 |
| 2017-06-12 | 509.58 |
| 2017-06-09 | 517.31 |
| 2017-06-08 | 520.20 |
| 2017-06-07 | 519.24 |
| 2017-06-06 | 523.10 |
| 2017-06-05 | 520.20 |
| 2017-06-02 | 527.93 |
| 2017-06-01 | 524.07 |
| 2017-05-31 | 527.93 |
| 2017-05-29 | 530.83 |
| 2017-05-26 | 528.90 |
| 2017-05-25 | 523.10 |
| 2017-05-24 | 519.24 |
| 2017-05-23 | 527.93 |
| 2017-05-22 | 527.93 |
| 2017-05-19 | 525.03 |
| 2017-05-18 | 523.10 |
| 2017-05-17 | 526.00 |
| 2017-05-16 | 526.97 |
| 2017-05-15 | 527.93 |
| 2017-05-12 | 521.17 |
| 2017-05-11 | 521.17 |
| 2017-05-10 | 510.54 |
| 2017-05-09 | 505.71 |
| 2017-05-08 | 499.92 |
| 2017-05-05 | 494.12 |
| 2017-05-04 | 498.95 |
| 2017-05-02 | 501.85 |
| 2017-04-28 | 504.75 |
| 2017-04-27 | 506.68 |
| 2017-04-26 | 504.75 |
| 2017-04-25 | 487.36 |
| 2017-04-24 | 471.90 |
| 2017-04-21 | 463.21 |
| 2017-04-20 | 466.10 |
| 2017-04-19 | 460.31 |
| 2017-04-18 | 464.17 |
| 2017-04-13 | 473.83 |
| 2017-04-12 | 474.80 |
| 2017-04-11 | 473.83 |
| 2017-04-10 | 475.77 |
| 2017-04-07 | 476.73 |
| 2017-04-06 | 480.60 |
| 2017-04-05 | 481.56 |
| 2017-04-03 | 476.73 |
| 2017-03-31 | 478.66 |
| 2017-03-30 | 483.49 |
| 2017-03-29 | 491.22 |
| 2017-03-28 | 493.15 |
| 2017-03-27 | 496.05 |
| 2017-03-24 | 501.85 |
| 2017-03-23 | 505.71 |
| 2017-03-22 | 508.61 |
| 2017-03-21 | 515.37 |
| 2017-03-20 | 516.34 |
| 2017-03-17 | 515.37 |
| 2017-03-16 | 500.88 |
| 2017-03-15 | 495.09 |
| 2017-03-14 | 497.02 |
| 2017-03-13 | 491.22 |
| 2017-03-10 | 486.39 |
| 2017-03-09 | 481.56 |
| 2017-03-08 | 483.49 |
| 2017-03-07 | 480.60 |
| 2017-03-06 | 477.70 |
| 2017-03-03 | 474.80 |
| 2017-03-02 | 472.87 |
| 2017-03-01 | 474.80 |
| 2017-02-28 | 472.87 |
| 2017-02-27 | 476.73 |
| 2017-02-24 | 479.63 |
| 2017-02-23 | 483.49 |
| 2017-02-22 | 484.46 |
| 2017-02-21 | 482.53 |
| 2017-02-20 | 488.32 |
| 2017-02-17 | 493.15 |
| 2017-02-16 | 496.05 |
| 2017-02-15 | 496.05 |
| 2017-02-14 | 497.98 |
| 2017-02-13 | 499.92 |
| 2017-02-10 | 496.05 |
| 2017-02-09 | 493.15 |
| 2017-02-08 | 489.29 |
| 2017-02-07 | 480.60 |
| 2017-02-06 | 479.63 |
| 2017-02-03 | 464.17 |
| 2017-02-02 | 464.17 |
| 2017-02-01 | 468.04 |
| 2017-01-27 | 470.93 |
| 2017-01-26 | 472.87 |
| 2017-01-25 | 468.04 |
| 2017-01-24 | 462.24 |
| 2017-01-23 | 462.24 |
| 2017-01-20 | 463.21 |
| 2017-01-19 | 465.14 |
| 2017-01-18 | 471.90 |
| 2017-01-17 | 469.97 |
| 2017-01-16 | 469.00 |
| 2017-01-13 | 480.60 |
| 2017-01-12 | 484.46 |
| 2017-01-11 | 490.26 |
| 2017-01-10 | 489.29 |
| 2017-01-09 | 485.43 |
| 2017-01-06 | 489.29 |
| 2017-01-05 | 490.26 |
| 2017-01-04 | 482.53 |
| 2017-01-03 | 490.26 |
| 2016-12-30 | 483.49 |
| 2016-12-29 | 475.77 |
| 2016-12-28 | 478.66 |
| 2016-12-23 | 474.80 |
| 2016-12-22 | 478.66 |
| 2016-12-21 | 488.32 |
| 2016-12-20 | 482.53 |
| 2016-12-19 | 488.32 |
| 2016-12-16 | 495.09 |
| 2016-12-15 | 503.78 |
| 2016-12-14 | 519.24 |
| 2016-12-13 | 521.17 |
| 2016-12-12 | 519.24 |
| 2016-12-09 | 530.83 |
| 2016-12-08 | 531.80 |
| 2016-12-07 | 526.00 |
| 2016-12-06 | 524.07 |
| 2016-12-05 | 516.34 |
| 2016-12-02 | 519.24 |
| 2016-12-01 | 527.93 |
| 2016-11-30 | 527.93 |
| 2016-11-29 | 527.93 |
| 2016-11-28 | 538.56 |
| 2016-11-25 | 535.66 |
| 2016-11-24 | 506.68 |
| 2016-11-23 | 497.98 |
| 2016-11-22 | 502.81 |
| 2016-11-21 | 483.49 |
| 2016-11-18 | 478.66 |
| 2016-11-17 | 473.83 |
| 2016-11-16 | 488.32 |
| 2016-11-15 | 486.39 |
| 2016-11-14 | 471.90 |
| 2016-11-11 | 474.80 |
| 2016-11-10 | 488.32 |
| 2016-11-09 | 479.63 |
| 2016-11-08 | 498.95 |
| 2016-11-07 | 496.05 |
| 2016-11-04 | 493.15 |
| 2016-11-03 | 495.09 |
| 2016-11-02 | 502.81 |
| 2016-11-01 | 512.47 |
| 2016-10-31 | 506.68 |
| 2016-10-28 | 506.68 |
| 2016-10-27 | 515.37 |
| 2016-10-26 | 524.07 |
| 2016-10-25 | 535.66 |
| 2016-10-24 | 532.76 |
| 2016-10-20 | 522.14 |
| 2016-10-19 | 519.24 |
| 2016-10-18 | 522.14 |
| 2016-10-17 | 515.37 |
| 2016-10-14 | 519.24 |
| 2016-10-13 | 515.37 |
| 2016-10-12 | 512.47 |
| 2016-10-11 | 521.17 |
| 2016-10-07 | 533.73 |
| 2016-10-06 | 533.73 |
| 2016-10-05 | 529.86 |
| 2016-10-04 | 526.97 |
| 2016-10-03 | 519.24 |
| 2016-09-30 | 520.20 |
| 2016-09-29 | 539.52 |
| 2016-09-28 | 539.52 |
| 2016-09-27 | 546.29 |
| 2016-09-26 | 541.46 |
| 2016-09-23 | 552.08 |
| 2016-09-22 | 557.88 |
| 2016-09-21 | 551.12 |
| 2016-09-20 | 548.22 |
| 2016-09-19 | 545.32 |
| 2016-09-15 | 541.46 |
| 2016-09-14 | 538.56 |
| 2016-09-13 | 542.42 |
| 2016-09-12 | 547.25 |
| 2016-09-09 | 582.03 |
| 2016-09-08 | 581.06 |
| 2016-09-07 | 586.86 |
| 2016-09-06 | 583.96 |
| 2016-09-05 | 568.51 |
| 2016-09-02 | 550.15 |
| 2016-09-01 | 529.86 |
| 2016-08-31 | 519.24 |
| 2016-08-30 | 531.80 |
| 2016-08-29 | 512.47 |
| 2016-08-26 | 517.31 |
| 2016-08-25 | 509.58 |
| 2016-08-24 | 503.78 |
| 2016-08-23 | 519.24 |
| 2016-08-22 | 513.44 |
| 2016-08-19 | 528.90 |
| 2016-08-18 | 546.29 |
| 2016-08-17 | 542.42 |
| 2016-08-16 | 544.35 |
| 2016-08-15 | 540.49 |
| 2016-08-12 | 523.10 |
| 2016-08-11 | 506.68 |
| 2016-08-10 | 498.95 |
| 2016-08-09 | 502.81 |
| 2016-08-08 | 508.61 |
| 2016-08-05 | 490.26 |
| 2016-08-04 | 485.43 |
| 2016-08-03 | 487.36 |
| 2016-08-01 | 494.12 |
| 2016-07-29 | 480.60 |
| 2016-07-28 | 489.29 |
| 2016-07-27 | 484.46 |
| 2016-07-26 | 483.49 |
| 2016-07-25 | 489.29 |
| 2016-07-22 | 491.22 |
| 2016-07-21 | 496.05 |
| 2016-07-20 | 498.95 |
| 2016-07-19 | 498.95 |
| 2016-07-18 | 499.92 |
| 2016-07-15 | 500.88 |
| 2016-07-14 | 482.53 |
| 2016-07-13 | 489.29 |
| 2016-07-12 | 486.39 |
| 2016-07-11 | 470.93 |
| 2016-07-08 | 465.14 |
| 2016-07-07 | 471.90 |
| 2016-07-06 | 448.72 |
| 2016-07-05 | 475.77 |
| 2016-07-04 | 480.60 |
| 2016-06-30 | 485.43 |
| 2016-06-29 | 490.26 |
| 2016-06-28 | 462.36 |
| 2016-06-27 | 473.28 |
| 2016-06-24 | 485.11 |
| 2016-06-23 | 532.43 |
| 2016-06-22 | 532.43 |
| 2016-06-21 | 530.61 |
| 2016-06-20 | 521.51 |
| 2016-06-17 | 510.59 |
| 2016-06-16 | 508.77 |
| 2016-06-15 | 528.79 |
| 2016-06-14 | 524.24 |
| 2016-06-13 | 524.24 |
| 2016-06-10 | 537.89 |
| 2016-06-08 | 554.27 |
| 2016-06-07 | 556.09 |
| 2016-06-06 | 548.81 |
| 2016-06-03 | 542.44 |
| 2016-06-02 | 537.89 |
| 2016-06-01 | 546.99 |
| 2016-05-31 | 545.17 |
| 2016-05-30 | 533.34 |
| 2016-05-27 | 533.34 |
| 2016-05-26 | 526.97 |
| 2016-05-25 | 526.06 |
| 2016-05-24 | 513.32 |
| 2016-05-23 | 509.68 |
| 2016-05-20 | 514.23 |
| 2016-05-19 | 511.50 |
| 2016-05-18 | 502.40 |
| 2016-05-17 | 509.68 |
| 2016-05-16 | 499.67 |
| 2016-05-13 | 491.48 |
| 2016-05-12 | 503.31 |
| 2016-05-11 | 507.86 |
| 2016-05-10 | 505.13 |
| 2016-05-09 | 511.50 |
| 2016-05-06 | 512.41 |
| 2016-05-05 | 514.23 |
| 2016-05-04 | 510.59 |
| 2016-05-03 | 507.86 |
| 2016-04-29 | 546.08 |
| 2016-04-28 | 561.55 |
| 2016-04-27 | 561.55 |
| 2016-04-26 | 556.09 |
| 2016-04-25 | 553.36 |
| 2016-04-22 | 557.91 |
| 2016-04-21 | 569.74 |
| 2016-04-20 | 565.19 |
| 2016-04-19 | 559.73 |
| 2016-04-18 | 542.44 |
| 2016-04-15 | 560.64 |
| 2016-04-14 | 555.18 |
| 2016-04-13 | 550.63 |
| 2016-04-12 | 527.88 |
| 2016-04-11 | 524.24 |
| 2016-04-08 | 516.05 |
| 2016-04-07 | 516.05 |
| 2016-04-06 | 517.87 |
| 2016-04-05 | 523.33 |
| 2016-04-01 | 536.98 |
| 2016-03-31 | 546.99 |
| 2016-03-30 | 550.63 |
| 2016-03-29 | 526.06 |
| 2016-03-24 | 494.21 |
| 2016-03-23 | 511.50 |
| 2016-03-22 | 517.87 |
| 2016-03-21 | 516.96 |
| 2016-03-18 | 522.42 |
| 2016-03-17 | 519.69 |
| 2016-03-16 | 505.13 |
| 2016-03-15 | 509.68 |
| 2016-03-14 | 510.59 |
| 2016-03-11 | 511.50 |
| 2016-03-10 | 491.48 |
| 2016-03-09 | 481.47 |
| 2016-03-08 | 475.10 |
| 2016-03-07 | 487.84 |
| 2016-03-04 | 492.39 |
| 2016-03-03 | 482.38 |
| 2016-03-02 | 479.65 |
| 2016-03-01 | 454.17 |
| 2016-02-29 | 434.15 |
| 2016-02-26 | 446.89 |
| 2016-02-25 | 425.96 |
| 2016-02-24 | 428.69 |
| 2016-02-23 | 444.16 |
| 2016-02-22 | 476.92 |
| 2016-02-19 | 468.73 |
| 2016-02-18 | 466.91 |
| 2016-02-17 | 455.08 |
| 2016-02-16 | 461.45 |
| 2016-02-15 | 455.99 |
| 2016-02-12 | 415.04 |
| 2016-02-11 | 440.52 |
| 2016-02-05 | 453.26 |
| 2016-02-04 | 466.00 |
| 2016-02-03 | 463.27 |
| 2016-02-02 | 479.65 |
| 2016-02-01 | 486.02 |
| 2016-01-29 | 497.85 |
| 2016-01-28 | 497.85 |
| 2016-01-27 | 495.12 |
| 2016-01-26 | 486.02 |
| 2016-01-25 | 510.59 |
| 2016-01-22 | 501.49 |
| 2016-01-21 | 473.28 |
| 2016-01-20 | 484.20 |
| 2016-01-19 | 522.42 |
| 2016-01-18 | 497.85 |
| 2016-01-15 | 502.40 |
| 2016-01-14 | 506.95 |
| 2016-01-13 | 515.14 |
| 2016-01-12 | 521.51 |
| 2016-01-11 | 519.69 |
| 2016-01-08 | 564.28 |
| 2016-01-07 | 558.82 |
| 2016-01-06 | 575.20 |
| 2016-01-05 | 576.11 |
| 2016-01-04 | 578.84 |
| 2015-12-31 | 601.59 |
| 2015-12-30 | 609.78 |
| 2015-12-29 | 625.25 |
| 2015-12-28 | 637.99 |
| 2015-12-24 | 660.74 |
| 2015-12-23 | 655.28 |
| 2015-12-22 | 645.27 |
| 2015-12-21 | 644.36 |
| 2015-12-18 | 637.08 |
| 2015-12-17 | 643.45 |
| 2015-12-16 | 627.98 |
| 2015-12-15 | 617.97 |
| 2015-12-14 | 604.32 |
| 2015-12-11 | 599.77 |
| 2015-12-10 | 628.89 |
| 2015-12-09 | 627.98 |
| 2015-12-08 | 633.44 |
| 2015-12-07 | 678.93 |
| 2015-12-04 | 674.38 |
| 2015-12-03 | 691.67 |
| 2015-12-02 | 687.12 |
| 2015-12-01 | 688.94 |
| 2015-11-30 | 665.29 |
| 2015-11-27 | 668.92 |
| 2015-11-26 | 686.21 |
| 2015-11-25 | 687.12 |
| 2015-11-24 | 682.57 |
| 2015-11-23 | 688.94 |
| 2015-11-20 | 692.58 |
| 2015-11-19 | 692.58 |
| 2015-11-18 | 690.76 |
| 2015-11-17 | 688.03 |
| 2015-11-16 | 682.57 |
| 2015-11-13 | 690.76 |
| 2015-11-12 | 704.41 |
| 2015-11-11 | 684.39 |
| 2015-11-10 | 698.95 |
| 2015-11-09 | 707.14 |
| 2015-11-06 | 717.15 |
| 2015-11-05 | 718.97 |
| 2015-11-04 | 701.68 |
| 2015-11-03 | 708.05 |
| 2015-11-02 | 706.23 |
| 2015-10-30 | 705.32 |
| 2015-10-29 | 695.31 |
| 2015-10-28 | 699.86 |
| 2015-10-27 | 704.41 |
| 2015-10-26 | 716.24 |
| 2015-10-23 | 710.78 |
| 2015-10-22 | 697.13 |
| 2015-10-20 | 709.87 |
| 2015-10-19 | 713.51 |
| 2015-10-16 | 701.68 |
| 2015-10-15 | 705.32 |
| 2015-10-14 | 682.57 |
| 2015-10-13 | 674.38 |
| 2015-10-12 | 696.22 |
| 2015-10-09 | 695.31 |
| 2015-10-08 | 669.83 |
| 2015-10-07 | 671.65 |
| 2015-10-06 | 658.01 |
| 2015-10-05 | 653.46 |
| 2015-10-02 | 616.15 |
| 2015-09-30 | 585.21 |
| 2015-09-29 | 573.38 |
| 2015-09-25 | 598.86 |
| 2015-09-24 | 594.31 |
| 2015-09-23 | 586.12 |
| 2015-09-22 | 606.14 |
| 2015-09-21 | 609.78 |
| 2015-09-18 | 615.24 |
| 2015-09-17 | 605.23 |
| 2015-09-16 | 584.30 |
| 2015-09-15 | 575.20 |
| 2015-09-14 | 591.58 |
| 2015-09-11 | 603.41 |
| 2015-09-10 | 611.60 |
| 2015-09-09 | 613.42 |
| 2015-09-08 | 589.76 |
| 2015-09-07 | 551.54 |
| 2015-09-04 | 548.81 |
| 2015-09-02 | 551.54 |
| 2015-09-01 | 548.81 |
| 2015-08-31 | 569.74 |
| 2015-08-28 | 597.95 |
| 2015-08-27 | 611.60 |
| 2015-08-26 | 563.37 |
| 2015-08-25 | 574.29 |
| 2015-08-24 | 563.37 |
| 2015-08-21 | 596.13 |
| 2015-08-20 | 620.70 |
| 2015-08-19 | 635.26 |
| 2015-08-18 | 628.89 |
| 2015-08-17 | 635.26 |
| 2015-08-14 | 649.82 |
| 2015-08-13 | 648.00 |
| 2015-08-12 | 659.83 |
| 2015-08-11 | 682.57 |
| 2015-08-10 | 658.92 |
| 2015-08-07 | 615.24 |
| 2015-08-06 | 612.51 |
| 2015-08-05 | 614.33 |
| 2015-08-04 | 618.88 |
| 2015-08-03 | 615.24 |
| 2015-07-31 | 634.35 |
| 2015-07-30 | 635.26 |
| 2015-07-29 | 637.08 |
| 2015-07-28 | 615.24 |
| 2015-07-27 | 617.06 |
| 2015-07-24 | 629.80 |
| 2015-07-23 | 636.17 |
| 2015-07-22 | 615.24 |
| 2015-07-21 | 620.70 |
| 2015-07-20 | 615.24 |
| 2015-07-17 | 627.98 |
| 2015-07-16 | 626.16 |
| 2015-07-15 | 611.60 |
| 2015-07-14 | 632.53 |
| 2015-07-13 | 660.74 |
| 2015-07-10 | 650.73 |
| 2015-07-09 | 597.95 |
| 2015-07-08 | 569.74 |
| 2015-07-07 | 598.86 |
| 2015-07-06 | 680.75 |
| 2015-07-03 | 685.30 |
| 2015-07-02 | 703.50 |
| 2015-06-30 | 687.92 |
| 2015-06-29 | 668.29 |
| 2015-06-26 | 689.71 |
| 2015-06-25 | 718.26 |
| 2015-06-24 | 722.73 |
| 2015-06-23 | 713.80 |
| 2015-06-22 | 703.09 |
| 2015-06-19 | 675.43 |
| 2015-06-18 | 666.51 |
| 2015-06-17 | 676.32 |
| 2015-06-16 | 672.75 |
| 2015-06-15 | 695.06 |
| 2015-06-12 | 724.51 |
| 2015-06-11 | 712.91 |
| 2015-06-10 | 673.65 |
| 2015-06-09 | 675.43 |
| 2015-06-08 | 690.60 |
| 2015-06-05 | 683.46 |
| 2015-06-04 | 703.99 |
| 2015-06-03 | 703.99 |
| 2015-06-02 | 717.37 |
| 2015-06-01 | 713.80 |
| 2015-05-29 | 693.28 |
| 2015-05-28 | 714.69 |
| 2015-05-27 | 765.56 |
| 2015-05-26 | 781.62 |
| 2015-05-22 | 746.82 |
| 2015-05-21 | 729.86 |
| 2015-05-20 | 740.57 |
| 2015-05-19 | 722.73 |
| 2015-05-18 | 700.42 |
| 2015-05-15 | 695.96 |
| 2015-05-14 | 670.08 |
| 2015-05-13 | 671.86 |
| 2015-05-12 | 674.54 |
| 2015-05-11 | 695.06 |
| 2015-05-08 | 691.49 |
| 2015-05-07 | 656.69 |
| 2015-05-06 | 667.40 |
| 2015-05-05 | 668.29 |
| 2015-05-04 | 679.00 |
| 2015-04-30 | 669.19 |
| 2015-04-29 | 675.43 |
| 2015-04-28 | 687.92 |
| 2015-04-27 | 698.63 |
| 2015-04-24 | 686.14 |
| 2015-04-23 | 683.46 |
| 2015-04-22 | 693.28 |
| 2015-04-21 | 680.79 |
| 2015-04-20 | 652.23 |
| 2015-04-17 | 699.52 |
| 2015-04-16 | 704.88 |
| 2015-04-15 | 679.89 |
| 2015-04-14 | 703.09 |
| 2015-04-13 | 703.09 |
| 2015-04-10 | 684.36 |
| 2015-04-09 | 653.12 |
| 2015-04-08 | 644.20 |
| 2015-04-02 | 594.23 |
| 2015-04-01 | 600.48 |
| 2015-03-31 | 583.52 |
| 2015-03-30 | 604.94 |
| 2015-03-27 | 602.26 |
| 2015-03-26 | 598.69 |
| 2015-03-25 | 610.29 |
| 2015-03-24 | 598.69 |
| 2015-03-23 | 609.40 |
| 2015-03-20 | 628.14 |
| 2015-03-19 | 626.35 |
| 2015-03-18 | 617.43 |
| 2015-03-17 | 598.69 |
| 2015-03-16 | 585.31 |
| 2015-03-13 | 590.66 |
| 2015-03-12 | 579.06 |
| 2015-03-11 | 573.71 |
| 2015-03-10 | 574.60 |
| 2015-03-09 | 608.51 |
| 2015-03-06 | 606.72 |
| 2015-03-05 | 592.45 |
| 2015-03-04 | 605.83 |
| 2015-03-03 | 632.60 |
| 2015-03-02 | 655.80 |
| 2015-02-27 | 641.52 |
| 2015-02-26 | 649.55 |
| 2015-02-25 | 631.71 |
| 2015-02-24 | 610.29 |
| 2015-02-23 | 604.05 |
| 2015-02-18 | 609.40 |
| 2015-02-17 | 600.48 |
| 2015-02-16 | 605.83 |
| 2015-02-13 | 612.08 |
| 2015-02-12 | 579.06 |
| 2015-02-11 | 575.49 |
| 2015-02-10 | 563.00 |
| 2015-02-09 | 569.24 |
| 2015-02-06 | 587.98 |
| 2015-02-05 | 588.88 |
| 2015-02-04 | 573.71 |
| 2015-02-03 | 579.06 |
| 2015-02-02 | 567.46 |
| 2015-01-30 | 578.17 |
| 2015-01-29 | 571.92 |
| 2015-01-28 | 573.71 |
| 2015-01-27 | 595.12 |
| 2015-01-26 | 596.91 |
| 2015-01-23 | 603.15 |
| 2015-01-22 | 566.57 |
| 2015-01-21 | 576.38 |
| 2015-01-20 | 569.24 |
| 2015-01-19 | 540.69 |
| 2015-01-16 | 569.24 |
| 2015-01-15 | 586.20 |
| 2015-01-14 | 572.81 |
| 2015-01-13 | 581.74 |
| 2015-01-12 | 572.81 |
| 2015-01-09 | 571.03 |
| 2015-01-08 | 563.89 |
| 2015-01-07 | 554.97 |
| 2015-01-06 | 554.97 |
| 2015-01-05 | 571.03 |
| 2015-01-02 | 581.74 |
| 2014-12-31 | 572.81 |
| 2014-12-30 | 579.06 |
| 2014-12-29 | 606.72 |
| 2014-12-24 | 585.31 |
| 2014-12-23 | 593.34 |
| 2014-12-22 | 603.15 |
| 2014-12-19 | 571.03 |
| 2014-12-18 | 568.35 |
| 2014-12-17 | 551.40 |
| 2014-12-16 | 568.35 |
| 2014-12-15 | 570.14 |
| 2014-12-12 | 561.21 |
| 2014-12-11 | 566.57 |
| 2014-12-10 | 569.24 |
| 2014-12-09 | 576.38 |
| 2014-12-08 | 606.72 |
| 2014-12-05 | 596.91 |
| 2014-12-04 | 607.61 |
| 2014-12-03 | 586.20 |
| 2014-12-02 | 588.88 |
| 2014-12-01 | 584.41 |
| 2014-11-28 | 596.91 |
| 2014-11-27 | 577.28 |
| 2014-11-26 | 574.60 |
| 2014-11-25 | 546.94 |
| 2014-11-24 | 537.12 |
| 2014-11-21 | 505.89 |
| 2014-11-20 | 507.67 |
| 2014-11-19 | 502.32 |
| 2014-11-18 | 505.00 |
| 2014-11-17 | 510.35 |
| 2014-11-14 | 520.17 |
| 2014-11-13 | 521.06 |
| 2014-11-12 | 517.49 |
| 2014-11-11 | 511.24 |
| 2014-11-10 | 505.00 |
| 2014-11-07 | 491.53 |
| 2014-11-06 | 484.66 |
| 2014-11-05 | 493.25 |
| 2014-11-04 | 508.70 |
| 2014-11-03 | 506.98 |
| 2014-10-31 | 510.42 |
| 2014-10-30 | 497.54 |
| 2014-10-29 | 506.98 |
| 2014-10-28 | 494.96 |
| 2014-10-27 | 476.94 |
| 2014-10-24 | 478.65 |
| 2014-10-23 | 478.65 |
| 2014-10-22 | 481.23 |
| 2014-10-21 | 481.23 |
| 2014-10-20 | 484.66 |
| 2014-10-17 | 490.67 |
| 2014-10-16 | 492.39 |
| 2014-10-15 | 503.55 |
| 2014-10-14 | 502.69 |
| 2014-10-13 | 508.70 |
| 2014-10-10 | 523.30 |
| 2014-10-09 | 532.74 |
| 2014-10-08 | 529.31 |
| 2014-10-07 | 513.85 |
| 2014-10-06 | 522.44 |
| 2014-10-03 | 515.57 |
| 2014-09-30 | 490.67 |
| 2014-09-29 | 521.58 |
| 2014-09-26 | 506.13 |
| 2014-09-25 | 499.26 |
| 2014-09-24 | 500.97 |
| 2014-09-23 | 506.13 |
| 2014-09-22 | 498.40 |
| 2014-09-19 | 506.13 |
| 2014-09-18 | 502.69 |
| 2014-09-17 | 500.12 |
| 2014-09-16 | 488.10 |
| 2014-09-15 | 494.96 |
| 2014-09-12 | 506.98 |
| 2014-09-11 | 504.41 |
| 2014-09-10 | 500.97 |
| 2014-09-08 | 529.31 |
| 2014-09-05 | 537.89 |
| 2014-09-04 | 526.73 |
| 2014-09-03 | 506.98 |
| 2014-09-02 | 477.79 |
| 2014-09-01 | 460.62 |
| 2014-08-29 | 452.04 |
| 2014-08-28 | 452.04 |
| 2014-08-27 | 467.49 |
| 2014-08-26 | 460.62 |
| 2014-08-25 | 455.47 |
| 2014-08-22 | 450.32 |
| 2014-08-21 | 432.29 |
| 2014-08-20 | 440.88 |
| 2014-08-19 | 431.43 |
| 2014-08-18 | 441.74 |
| 2014-08-15 | 450.32 |
| 2014-08-14 | 449.46 |
| 2014-08-13 | 446.03 |
| 2014-08-12 | 431.43 |
| 2014-08-11 | 429.72 |
| 2014-08-08 | 416.84 |
| 2014-08-07 | 423.71 |
| 2014-08-06 | 440.02 |
| 2014-08-05 | 441.74 |
| 2014-08-04 | 442.59 |
| 2014-08-01 | 440.02 |
| 2014-07-31 | 440.88 |
| 2014-07-30 | 447.75 |
| 2014-07-29 | 450.32 |
| 2014-07-28 | 446.89 |
| 2014-07-25 | 443.45 |
| 2014-07-24 | 437.44 |
| 2014-07-23 | 431.43 |
| 2014-07-22 | 413.40 |
| 2014-07-21 | 403.10 |
| 2014-07-18 | 409.11 |
| 2014-07-17 | 407.39 |
| 2014-07-16 | 403.10 |
| 2014-07-15 | 404.82 |
| 2014-07-14 | 401.38 |
| 2014-07-11 | 399.67 |
| 2014-07-10 | 399.67 |
| 2014-07-09 | 392.80 |
| 2014-07-08 | 403.96 |
| 2014-07-07 | 400.53 |
| 2014-07-04 | 397.09 |
| 2014-07-03 | 396.23 |
| 2014-07-02 | 398.81 |
| 2014-06-30 | 392.01 |
| 2014-06-27 | 387.82 |
| 2014-06-26 | 387.82 |
| 2014-06-25 | 381.12 |
| 2014-06-24 | 387.82 |
| 2014-06-23 | 382.79 |
| 2014-06-20 | 395.36 |
| 2014-06-19 | 381.95 |
| 2014-06-18 | 382.79 |
| 2014-06-17 | 389.50 |
| 2014-06-16 | 392.85 |
| 2014-06-13 | 396.20 |
| 2014-06-12 | 395.36 |
| 2014-06-11 | 396.20 |
| 2014-06-10 | 397.88 |
| 2014-06-09 | 392.85 |
| 2014-06-06 | 387.82 |
| 2014-06-05 | 381.12 |
| 2014-06-04 | 376.09 |
| 2014-06-03 | 380.28 |
| 2014-05-30 | 378.60 |
| 2014-05-29 | 372.73 |
| 2014-05-28 | 372.73 |
| 2014-05-27 | 366.03 |
| 2014-05-26 | 370.22 |
| 2014-05-23 | 370.22 |
| 2014-05-22 | 372.73 |
| 2014-05-21 | 365.19 |
| 2014-05-20 | 360.16 |
| 2014-05-19 | 361.00 |
| 2014-05-16 | 356.81 |
| 2014-05-15 | 361.00 |
| 2014-05-14 | 361.84 |
| 2014-05-13 | 354.29 |
| 2014-05-12 | 348.43 |
| 2014-05-09 | 342.56 |
| 2014-05-08 | 335.02 |
| 2014-05-07 | 340.88 |
| 2014-05-05 | 332.50 |
| 2014-05-02 | 334.18 |
| 2014-04-30 | 328.31 |
| 2014-04-29 | 333.34 |
| 2014-04-28 | 335.02 |
| 2014-04-25 | 332.50 |
| 2014-04-24 | 343.40 |
| 2014-04-23 | 335.85 |
| 2014-04-22 | 344.24 |
| 2014-04-17 | 346.75 |
| 2014-04-16 | 343.40 |
| 2014-04-15 | 338.37 |
| 2014-04-14 | 346.75 |
| 2014-04-11 | 354.29 |
| 2014-04-10 | 366.87 |
| 2014-04-09 | 353.46 |
| 2014-04-08 | 357.65 |
| 2014-04-07 | 348.43 |
| 2014-04-04 | 343.40 |
| 2014-04-03 | 346.75 |
| 2014-04-02 | 337.53 |
| 2014-04-01 | 341.72 |
| 2014-03-31 | 345.07 |
| 2014-03-28 | 360.16 |
| 2014-03-27 | 345.07 |
| 2014-03-26 | 349.26 |
| 2014-03-25 | 346.75 |
| 2014-03-24 | 333.34 |
| 2014-03-21 | 318.25 |
| 2014-03-20 | 311.13 |
| 2014-03-19 | 320.77 |
| 2014-03-18 | 315.74 |
| 2014-03-17 | 323.28 |
| 2014-03-14 | 320.77 |
| 2014-03-13 | 321.60 |
| 2014-03-12 | 323.28 |
| 2014-03-11 | 324.12 |
| 2014-03-10 | 333.34 |
| 2014-03-07 | 337.53 |
| 2014-03-06 | 334.18 |
| 2014-03-05 | 334.18 |
| 2014-03-04 | 338.37 |
| 2014-03-03 | 335.85 |
| 2014-02-28 | 344.24 |
| 2014-02-27 | 351.78 |
| 2014-02-26 | 345.07 |
| 2014-02-25 | 345.07 |
| 2014-02-24 | 350.94 |
| 2014-02-21 | 357.65 |
| 2014-02-20 | 349.26 |
| 2014-02-19 | 355.13 |
| 2014-02-18 | 361.84 |
| 2014-02-17 | 361.00 |
| 2014-02-14 | 355.97 |
| 2014-02-13 | 352.62 |
| 2014-02-12 | 359.32 |
| 2014-02-11 | 359.32 |
| 2014-02-10 | 339.21 |
| 2014-02-07 | 334.18 |
| 2014-02-06 | 327.47 |
| 2014-02-05 | 324.96 |
| 2014-02-04 | 318.25 |
| 2014-01-30 | 340.04 |
| 2014-01-29 | 339.21 |
| 2014-01-28 | 327.47 |
| 2014-01-27 | 324.96 |
| 2014-01-24 | 335.85 |
| 2014-01-23 | 339.21 |
| 2014-01-22 | 350.10 |
| 2014-01-21 | 341.72 |
| 2014-01-20 | 331.66 |
| 2014-01-17 | 335.85 |
| 2014-01-16 | 344.24 |
| 2014-01-15 | 343.40 |
| 2014-01-14 | 338.37 |
| 2014-01-13 | 336.69 |
| 2014-01-10 | 342.56 |
| 2014-01-09 | 344.24 |
| 2014-01-08 | 364.35 |
| 2014-01-07 | 347.59 |
| 2014-01-06 | 344.24 |
| 2014-01-03 | 349.26 |
| 2014-01-02 | 366.03 |
| 2013-12-31 | 381.95 |
| 2013-12-30 | 380.28 |
| 2013-12-27 | 380.28 |
| 2013-12-24 | 380.28 |
| 2013-12-23 | 374.41 |
| 2013-12-20 | 367.70 |
| 2013-12-19 | 385.31 |
| 2013-12-18 | 386.14 |
| 2013-12-17 | 397.88 |
| 2013-12-16 | 398.72 |
| 2013-12-13 | 412.97 |
| 2013-12-12 | 422.19 |
| 2013-12-11 | 418.00 |
| 2013-12-10 | 438.95 |
| 2013-12-09 | 442.30 |
| 2013-12-06 | 438.95 |
| 2013-12-05 | 456.55 |
| 2013-12-04 | 449.85 |
| 2013-12-03 | 458.23 |
| 2013-12-02 | 453.20 |
| 2013-11-29 | 438.95 |
| 2013-11-28 | 437.27 |
| 2013-11-27 | 438.11 |
| 2013-11-26 | 425.54 |
| 2013-11-25 | 424.70 |
| 2013-11-22 | 443.14 |
| 2013-11-21 | 433.92 |
| 2013-11-20 | 446.49 |
| 2013-11-19 | 439.79 |
| 2013-11-18 | 442.30 |
| 2013-11-15 | 402.91 |
| 2013-11-14 | 385.31 |
| 2013-11-13 | 372.73 |
| 2013-11-12 | 386.14 |
| 2013-11-11 | 391.17 |
| 2013-11-08 | 380.28 |
| 2013-11-07 | 385.31 |
| 2013-11-06 | 386.98 |
| 2013-11-05 | 394.53 |
| 2013-11-04 | 397.04 |
| 2013-11-01 | 397.88 |
| 2013-10-31 | 397.88 |
| 2013-10-30 | 392.85 |
| 2013-10-29 | 379.44 |
| 2013-10-28 | 374.41 |
| 2013-10-25 | 371.90 |
| 2013-10-24 | 375.25 |
| 2013-10-23 | 382.79 |
| 2013-10-22 | 400.39 |
| 2013-10-21 | 394.53 |
| 2013-10-18 | 392.85 |
| 2013-10-17 | 382.79 |
| 2013-10-16 | 378.60 |
| 2013-10-15 | 377.76 |
| 2013-10-11 | 366.87 |
| 2013-10-10 | 360.16 |
| 2013-10-09 | 359.32 |
| 2013-10-08 | 354.29 |
| 2013-10-07 | 349.26 |
| 2013-10-04 | 350.94 |
| 2013-10-03 | 345.91 |
| 2013-10-02 | 343.40 |
| 2013-09-30 | 340.88 |
| 2013-09-27 | 352.62 |
| 2013-09-26 | 364.35 |
| 2013-09-25 | 366.87 |
| 2013-09-24 | 373.57 |
| 2013-09-23 | 376.09 |
| 2013-09-19 | 375.25 |
| 2013-09-18 | 371.90 |
| 2013-09-17 | 369.38 |
| 2013-09-16 | 372.73 |
| 2013-09-13 | 364.35 |
| 2013-09-12 | 366.03 |
| 2013-09-11 | 368.54 |
| 2013-09-10 | 376.09 |
| 2013-09-09 | 370.22 |
| 2013-09-06 | 364.96 |
| 2013-09-05 | 360.88 |
| 2013-09-04 | 352.73 |
| 2013-09-03 | 349.46 |
| 2013-09-02 | 343.75 |
| 2013-08-30 | 340.49 |
| 2013-08-29 | 337.23 |
| 2013-08-28 | 329.89 |
| 2013-08-27 | 326.62 |
| 2013-08-26 | 299.30 |
| 2013-08-23 | 291.14 |
| 2013-08-22 | 291.55 |
| 2013-08-21 | 289.92 |
| 2013-08-20 | 282.57 |
| 2013-08-19 | 293.18 |
| 2013-08-16 | 291.95 |
| 2013-08-15 | 284.21 |
| 2013-08-13 | 281.76 |
| 2013-08-12 | 269.52 |
| 2013-08-09 | 258.10 |
| 2013-08-08 | 253.21 |
| 2013-08-07 | 251.98 |
| 2013-08-06 | 257.29 |
| 2013-08-05 | 259.33 |
| 2013-08-02 | 258.92 |
| 2013-08-01 | 256.47 |
| 2013-07-31 | 252.39 |
| 2013-07-30 | 256.88 |
| 2013-07-29 | 259.33 |
| 2013-07-26 | 267.08 |
| 2013-07-25 | 267.08 |
| 2013-07-24 | 268.71 |
| 2013-07-23 | 269.52 |
| 2013-07-22 | 256.47 |
| 2013-07-19 | 256.06 |
| 2013-07-18 | 257.69 |
| 2013-07-17 | 256.47 |
| 2013-07-16 | 260.55 |
| 2013-07-15 | 260.55 |
| 2013-07-12 | 261.37 |
| 2013-07-11 | 266.67 |
| 2013-07-10 | 251.17 |
| 2013-07-09 | 245.87 |
| 2013-07-08 | 247.91 |
| 2013-07-05 | 247.50 |
| 2013-07-04 | 241.79 |
| 2013-07-03 | 243.01 |
| 2013-07-02 | 248.72 |
| 2013-06-28 | 256.88 |
| 2013-06-27 | 249.54 |
| 2013-06-26 | 249.13 |
| 2013-06-25 | 245.46 |
| 2013-06-24 | 241.38 |
| 2013-06-21 | 252.80 |
| 2013-06-20 | 252.80 |
| 2013-06-19 | 256.47 |
| 2013-06-18 | 256.88 |
| 2013-06-17 | 256.88 |
| 2013-06-14 | 257.69 |
| 2013-06-13 | 254.02 |
| 2013-06-11 | 254.84 |
| 2013-06-10 | 261.77 |
| 2013-06-07 | 261.37 |
| 2013-06-06 | 268.71 |
| 2013-06-05 | 273.19 |
| 2013-06-04 | 268.71 |
| 2013-06-03 | 264.63 |
| 2013-05-31 | 274.01 |
| 2013-05-30 | 272.79 |
| 2013-05-29 | 275.64 |
| 2013-05-28 | 279.31 |
| 2013-05-27 | 279.27 |
| 2013-05-24 | 274.98 |
| 2013-05-23 | 284.33 |
| 2013-05-22 | 292.91 |
| 2013-05-21 | 287.45 |
| 2013-05-20 | 297.59 |
| 2013-05-16 | 292.91 |
| 2013-05-15 | 295.25 |
| 2013-05-14 | 289.79 |
| 2013-05-13 | 295.25 |
| 2013-05-10 | 301.49 |
| 2013-05-09 | 300.71 |
| 2013-05-08 | 306.16 |
| 2013-05-07 | 300.71 |
| 2013-05-06 | 289.79 |
| 2013-05-03 | 286.28 |
| 2013-05-02 | 285.11 |
| 2013-04-30 | 288.23 |
| 2013-04-29 | 279.27 |
| 2013-04-26 | 278.88 |
| 2013-04-25 | 275.76 |
| 2013-04-24 | 271.08 |
| 2013-04-23 | 265.23 |
| 2013-04-22 | 270.69 |
| 2013-04-19 | 279.27 |
| 2013-04-18 | 266.79 |
| 2013-04-17 | 268.35 |
| 2013-04-16 | 267.18 |
| 2013-04-15 | 264.07 |
| 2013-04-12 | 271.86 |
| 2013-04-11 | 278.10 |
| 2013-04-10 | 277.32 |
| 2013-04-09 | 270.69 |
| 2013-04-08 | 256.27 |
| 2013-04-05 | 259.00 |
| 2013-04-03 | 273.42 |
| 2013-04-02 | 282.00 |
| 2013-03-28 | 288.62 |
| 2013-03-27 | 295.25 |
| 2013-03-26 | 298.37 |
| 2013-03-25 | 321.75 |
| 2013-03-22 | 317.08 |
| 2013-03-21 | 319.42 |
| 2013-03-20 | 323.31 |
| 2013-03-19 | 321.75 |
| 2013-03-18 | 320.20 |
| 2013-03-15 | 330.33 |
| 2013-03-14 | 319.42 |
| 2013-03-13 | 321.75 |
| 2013-03-12 | 327.99 |
| 2013-03-11 | 329.55 |
| 2013-03-08 | 335.01 |
| 2013-03-07 | 331.89 |
| 2013-03-06 | 334.23 |
| 2013-03-05 | 330.33 |
| 2013-03-04 | 331.11 |
| 2013-03-01 | 338.91 |
| 2013-02-28 | 334.23 |
| 2013-02-27 | 317.08 |
| 2013-02-26 | 320.20 |
| 2013-02-25 | 327.21 |
| 2013-02-22 | 323.31 |
| 2013-02-21 | 327.21 |
| 2013-02-20 | 331.11 |
| 2013-02-19 | 327.99 |
| 2013-02-18 | 345.14 |
| 2013-02-15 | 352.16 |
| 2013-02-14 | 349.82 |
| 2013-02-08 | 349.04 |
| 2013-02-07 | 353.72 |
| 2013-02-06 | 359.95 |
| 2013-02-05 | 351.38 |
| 2013-02-04 | 362.29 |
| 2013-02-01 | 364.63 |
| 2013-01-31 | 359.95 |
| 2013-01-30 | 360.73 |
| 2013-01-29 | 355.28 |
| 2013-01-28 | 354.50 |
| 2013-01-25 | 348.26 |
| 2013-01-24 | 360.73 |
| 2013-01-23 | 362.29 |
| 2013-01-22 | 372.43 |
| 2013-01-21 | 365.41 |
| 2013-01-18 | 366.97 |
| 2013-01-17 | 358.39 |
| 2013-01-16 | 363.85 |
| 2013-01-15 | 371.65 |
| 2013-01-14 | 372.43 |
| 2013-01-11 | 366.19 |
| 2013-01-10 | 361.51 |
| 2013-01-09 | 343.58 |
| 2013-01-08 | 334.23 |
| 2013-01-07 | 353.72 |
| 2013-01-04 | 351.38 |
| 2013-01-03 | 356.84 |
| 2013-01-02 | 349.04 |
| 2012-12-31 | 323.31 |
| 2012-12-28 | 313.18 |
| 2012-12-27 | 311.62 |
| 2012-12-24 | 302.26 |
| 2012-12-21 | 298.37 |
| 2012-12-20 | 304.60 |
| 2012-12-19 | 306.16 |
| 2012-12-18 | 302.26 |
| 2012-12-17 | 302.26 |
| 2012-12-14 | 298.37 |
| 2012-12-13 | 289.79 |
| 2012-12-12 | 291.35 |
| 2012-12-11 | 287.06 |
| 2012-12-10 | 290.57 |
| 2012-12-07 | 294.47 |
| 2012-12-06 | 296.81 |
| 2012-12-05 | 297.59 |
| 2012-12-04 | 285.50 |
| 2012-12-03 | 285.50 |
| 2012-11-30 | 288.62 |
| 2012-11-29 | 283.55 |
| 2012-11-28 | 281.61 |
| 2012-11-27 | 289.40 |
| 2012-11-26 | 296.03 |
| 2012-11-23 | 293.69 |
| 2012-11-22 | 287.06 |
| 2012-11-21 | 284.72 |
| 2012-11-20 | 280.05 |
| 2012-11-19 | 283.17 |
| 2012-11-16 | 281.61 |
| 2012-11-15 | 279.27 |
| 2012-11-14 | 288.62 |
| 2012-11-13 | 284.33 |
| 2012-11-12 | 290.57 |
| 2012-11-09 | 293.69 |
| 2012-11-08 | 292.13 |
| 2012-11-07 | 300.71 |
| 2012-11-06 | 310.84 |
| 2012-11-05 | 310.06 |
| 2012-11-02 | 305.38 |
| 2012-11-01 | 299.93 |
| 2012-10-31 | 302.26 |
| 2012-10-30 | 298.37 |
| 2012-10-29 | 301.49 |
| 2012-10-26 | 295.25 |
| 2012-10-25 | 309.28 |
| 2012-10-24 | 307.72 |
| 2012-10-22 | 307.72 |
| 2012-10-19 | 301.49 |
| 2012-10-18 | 299.15 |
| 2012-10-17 | 302.26 |
| 2012-10-16 | 299.93 |
| 2012-10-15 | 297.59 |
| 2012-10-12 | 290.57 |
| 2012-10-11 | 288.23 |
| 2012-10-10 | 287.45 |
| 2012-10-09 | 285.11 |
| 2012-10-08 | 277.71 |
| 2012-10-05 | 280.05 |
| 2012-10-04 | 277.71 |
| 2012-10-03 | 272.64 |
| 2012-09-28 | 271.08 |
| 2012-09-27 | 262.51 |
| 2012-09-26 | 260.95 |
| 2012-09-25 | 266.79 |
| 2012-09-24 | 269.52 |
| 2012-09-21 | 272.64 |
| 2012-09-20 | 264.07 |
| 2012-09-19 | 274.98 |
| 2012-09-18 | 271.86 |
| 2012-09-17 | 271.47 |
| 2012-09-14 | 271.08 |
| 2012-09-13 | 258.22 |
| 2012-09-12 | 258.22 |
| 2012-09-11 | 254.32 |
| 2012-09-10 | 256.27 |
| 2012-09-07 | 253.15 |
| 2012-09-06 | 244.19 |
| 2012-09-05 | 239.51 |
| 2012-09-04 | 241.07 |
| 2012-09-03 | 256.27 |
| 2012-08-31 | 253.67 |
| 2012-08-30 | 250.26 |
| 2012-08-29 | 248.74 |
| 2012-08-28 | 254.43 |
| 2012-08-27 | 247.98 |
| 2012-08-24 | 249.88 |
| 2012-08-23 | 256.32 |
| 2012-08-22 | 255.57 |
| 2012-08-21 | 257.84 |
| 2012-08-20 | 233.58 |
| 2012-08-17 | 229.79 |
| 2012-08-16 | 228.27 |
| 2012-08-15 | 227.51 |
| 2012-08-14 | 232.06 |
| 2012-08-13 | 231.31 |
| 2012-08-10 | 234.72 |
| 2012-08-09 | 234.72 |
| 2012-08-08 | 226.76 |
| 2012-08-07 | 226.76 |
| 2012-08-06 | 228.65 |
| 2012-08-03 | 229.03 |
| 2012-08-02 | 229.79 |
| 2012-08-01 | 230.17 |
| 2012-07-31 | 229.41 |
| 2012-07-30 | 224.86 |
| 2012-07-27 | 227.51 |
| 2012-07-26 | 221.45 |
| 2012-07-25 | 215.01 |
| 2012-07-24 | 216.90 |
| 2012-07-23 | 222.59 |
| 2012-07-20 | 236.99 |
| 2012-07-19 | 240.40 |
| 2012-07-18 | 224.10 |
| 2012-07-17 | 225.62 |
| 2012-07-16 | 220.69 |
| 2012-07-13 | 224.10 |
| 2012-07-12 | 226.00 |
| 2012-07-11 | 239.27 |
| 2012-07-10 | 229.79 |
| 2012-07-09 | 236.61 |
| 2012-07-06 | 246.47 |
| 2012-07-05 | 241.92 |
| 2012-07-04 | 242.68 |
| 2012-07-03 | 243.81 |
| 2012-06-29 | 228.65 |
| 2012-06-28 | 225.24 |
| 2012-06-27 | 233.58 |
| 2012-06-26 | 236.23 |
| 2012-06-25 | 228.27 |
| 2012-06-22 | 236.99 |
| 2012-06-21 | 238.51 |
| 2012-06-20 | 245.33 |
| 2012-06-19 | 242.30 |
| 2012-06-18 | 244.95 |
| 2012-06-15 | 249.50 |
| 2012-06-14 | 239.65 |
| 2012-06-13 | 248.74 |
| 2012-06-12 | 238.13 |
| 2012-06-11 | 230.93 |
| 2012-06-08 | 218.42 |
| 2012-06-07 | 214.25 |
| 2012-06-06 | 208.18 |
| 2012-06-05 | 203.63 |
| 2012-06-04 | 199.46 |
| 2012-06-01 | 222.59 |
| 2012-05-31 | 227.14 |
| 2012-05-30 | 223.72 |
| 2012-05-29 | 228.65 |
| 2012-05-28 | 210.08 |
| 2012-05-25 | 203.63 |
| 2012-05-24 | 208.18 |
| 2012-05-23 | 208.56 |
| 2012-05-22 | 218.04 |
| 2012-05-21 | 216.14 |
| 2012-05-18 | 224.48 |
| 2012-05-17 | 240.02 |
| 2012-05-16 | 249.50 |
| 2012-05-15 | 266.18 |
| 2012-05-14 | 259.36 |
| 2012-05-11 | 257.08 |
| 2012-05-10 | 252.53 |
| 2012-05-09 | 256.32 |
| 2012-05-08 | 266.56 |
| 2012-05-07 | 269.97 |
| 2012-05-04 | 283.62 |
| 2012-05-03 | 288.17 |
| 2012-05-02 | 276.79 |
| 2012-04-30 | 268.83 |
| 2012-04-27 | 264.66 |
| 2012-04-26 | 265.04 |
| 2012-04-25 | 263.15 |
| 2012-04-24 | 262.77 |
| 2012-04-23 | 260.87 |
| 2012-04-20 | 271.49 |
| 2012-04-19 | 274.14 |
| 2012-04-18 | 267.70 |
| 2012-04-17 | 260.49 |
| 2012-04-16 | 244.95 |
| 2012-04-13 | 250.26 |
| 2012-04-12 | 238.13 |
| 2012-04-11 | 237.75 |
| 2012-04-10 | 243.81 |
| 2012-04-05 | 257.46 |
| 2012-04-03 | 263.91 |
| 2012-04-02 | 261.25 |
| 2012-03-30 | 250.26 |
| 2012-03-29 | 259.36 |
| 2012-03-28 | 273.76 |
| 2012-03-27 | 274.52 |
| 2012-03-26 | 273.00 |
| 2012-03-23 | 275.28 |
| 2012-03-22 | 284.38 |
| 2012-03-21 | 285.89 |
| 2012-03-20 | 286.65 |
| 2012-03-19 | 285.89 |
| 2012-03-16 | 290.44 |
| 2012-03-15 | 296.51 |
| 2012-03-14 | 294.23 |
| 2012-03-13 | 295.75 |
| 2012-03-12 | 287.41 |
| 2012-03-09 | 298.02 |
| 2012-03-08 | 300.30 |
| 2012-03-07 | 285.13 |
| 2012-03-06 | 293.47 |
| 2012-03-05 | 316.22 |
| 2012-03-02 | 331.38 |
| 2012-03-01 | 316.98 |
| 2012-02-29 | 314.70 |
| 2012-02-28 | 304.84 |
| 2012-02-27 | 300.30 |
| 2012-02-24 | 313.94 |
| 2012-02-23 | 314.70 |
| 2012-02-22 | 322.28 |
| 2012-02-21 | 318.49 |
| 2012-02-20 | 320.77 |
| 2012-02-17 | 316.98 |
| 2012-02-16 | 313.94 |
| 2012-02-15 | 325.31 |
| 2012-02-14 | 322.28 |
| 2012-02-13 | 329.11 |
| 2012-02-10 | 319.25 |
| 2012-02-09 | 335.17 |
| 2012-02-08 | 330.62 |
| 2012-02-07 | 313.94 |
| 2012-02-06 | 314.70 |
| 2012-02-03 | 321.52 |
| 2012-02-02 | 303.33 |
| 2012-02-01 | 283.62 |
| 2012-01-31 | 287.41 |
| 2012-01-30 | 279.83 |
| 2012-01-27 | 291.20 |
| 2012-01-26 | 294.99 |
| 2012-01-20 | 282.86 |
| 2012-01-19 | 285.13 |
| 2012-01-18 | 280.58 |
| 2012-01-17 | 278.31 |
| 2012-01-16 | 266.18 |
| 2012-01-13 | 266.18 |
| 2012-01-12 | 266.94 |
| 2012-01-11 | 289.68 |
| 2012-01-10 | 292.71 |
| 2012-01-09 | 285.13 |
| 2012-01-06 | 274.52 |
| 2012-01-05 | 282.86 |
| 2012-01-04 | 284.38 |
| 2012-01-03 | 303.33 |
| 2011-12-30 | 298.02 |
| 2011-12-29 | 294.99 |
| 2011-12-28 | 308.64 |
| 2011-12-23 | 316.98 |
| 2011-12-22 | 298.78 |
| 2011-12-21 | 297.26 |
| 2011-12-20 | 280.58 |
| 2011-12-19 | 291.20 |
| 2011-12-16 | 316.22 |
| 2011-12-15 | 291.20 |
| 2011-12-14 | 296.51 |
| 2011-12-13 | 296.51 |
| 2011-12-12 | 306.36 |
| 2011-12-09 | 308.64 |
| 2011-12-08 | 318.49 |
| 2011-12-07 | 319.25 |
| 2011-12-06 | 313.18 |
| 2011-12-05 | 313.94 |
| 2011-12-02 | 307.67 |
| 2011-12-01 | 293.21 |
| 2011-11-30 | 261.05 |
| 2011-11-29 | 266.47 |
| 2011-11-28 | 275.87 |
| 2011-11-25 | 262.13 |
| 2011-11-24 | 271.53 |
| 2011-11-23 | 262.86 |
| 2011-11-22 | 275.87 |
| 2011-11-21 | 283.82 |
| 2011-11-18 | 298.27 |
| 2011-11-17 | 306.23 |
| 2011-11-16 | 309.84 |
| 2011-11-15 | 317.79 |
| 2011-11-14 | 321.40 |
| 2011-11-11 | 306.23 |
| 2011-11-10 | 299.00 |
| 2011-11-09 | 319.24 |
| 2011-11-08 | 309.84 |
| 2011-11-07 | 315.62 |
| 2011-11-04 | 307.67 |
| 2011-11-03 | 292.49 |
| 2011-11-02 | 294.66 |
| 2011-11-01 | 285.99 |
| 2011-10-31 | 297.55 |
| 2011-10-28 | 301.89 |
| 2011-10-27 | 319.96 |
| 2011-10-26 | 290.32 |
| 2011-10-25 | 288.15 |
| 2011-10-24 | 288.15 |
| 2011-10-21 | 253.46 |
| 2011-10-20 | 249.85 |
| 2011-10-19 | 289.60 |
| 2011-10-18 | 281.65 |
| 2011-10-17 | 299.00 |
| 2011-10-14 | 288.88 |
| 2011-10-13 | 304.78 |
| 2011-10-12 | 291.05 |
| 2011-10-11 | 262.13 |
| 2011-10-10 | 226.71 |
| 2011-10-07 | 242.26 |
| 2011-10-06 | 215.15 |
| 2011-10-04 | 182.62 |
| 2011-10-03 | 190.57 |
| 2011-09-30 | 206.48 |
| 2011-09-28 | 229.97 |
| 2011-09-27 | 238.28 |
| 2011-09-26 | 226.35 |
| 2011-09-23 | 248.76 |
| 2011-09-22 | 245.51 |
| 2011-09-21 | 272.98 |
| 2011-09-20 | 291.77 |
| 2011-09-19 | 307.67 |
| 2011-09-16 | 323.57 |
| 2011-09-15 | 340.20 |
| 2011-09-14 | 325.74 |
| 2011-09-12 | 341.64 |
| 2011-09-09 | 364.05 |
| 2011-09-08 | 360.44 |
| 2011-09-07 | 360.44 |
| 2011-09-06 | 348.15 |
| 2011-09-05 | 347.43 |
| 2011-09-02 | 358.27 |
| 2011-09-01 | 372.00 |
| 2011-08-31 | 394.41 |
| 2011-08-30 | 366.46 |
| 2011-08-29 | 343.10 |
| 2011-08-26 | 324.70 |
| 2011-08-25 | 329.65 |
| 2011-08-24 | 333.19 |
| 2011-08-23 | 350.89 |
| 2011-08-22 | 351.59 |
| 2011-08-19 | 355.84 |
| 2011-08-18 | 363.63 |
| 2011-08-17 | 379.91 |
| 2011-08-16 | 367.87 |
| 2011-08-15 | 374.24 |
| 2011-08-12 | 329.65 |
| 2011-08-11 | 327.53 |
| 2011-08-10 | 340.27 |
| 2011-08-09 | 311.25 |
| 2011-08-08 | 305.59 |
| 2011-08-05 | 316.20 |
| 2011-08-04 | 340.98 |
| 2011-08-03 | 396.89 |
| 2011-08-02 | 416.01 |
| 2011-08-01 | 406.80 |
| 2011-07-29 | 377.08 |
| 2011-07-28 | 392.65 |
| 2011-07-27 | 400.43 |
| 2011-07-26 | 409.64 |
| 2011-07-25 | 400.43 |
| 2011-07-22 | 406.80 |
| 2011-07-21 | 394.06 |
| 2011-07-20 | 389.11 |
| 2011-07-19 | 403.27 |
| 2011-07-18 | 422.38 |
| 2011-07-15 | 413.88 |
| 2011-07-14 | 409.64 |
| 2011-07-13 | 397.60 |
| 2011-07-12 | 378.49 |
| 2011-07-11 | 388.40 |
| 2011-07-08 | 393.36 |
| 2011-07-07 | 386.28 |
| 2011-07-06 | 365.04 |
| 2011-07-05 | 373.54 |
| 2011-07-04 | 377.08 |
| 2011-06-30 | 368.58 |
| 2011-06-29 | 358.67 |
| 2011-06-28 | 345.22 |
| 2011-06-27 | 345.93 |
| 2011-06-24 | 333.19 |
| 2011-06-23 | 333.90 |
| 2011-06-22 | 325.40 |
| 2011-06-21 | 314.08 |
| 2011-06-20 | 301.34 |
| 2011-06-17 | 310.54 |
| 2011-06-16 | 323.99 |
| 2011-06-15 | 323.28 |
| 2011-06-14 | 315.49 |
| 2011-06-13 | 323.99 |
| 2011-06-10 | 311.25 |
| 2011-06-09 | 300.63 |
| 2011-06-08 | 306.29 |
| 2011-06-07 | 311.96 |
| 2011-06-03 | 305.59 |
| 2011-06-02 | 299.92 |
| 2011-06-01 | 303.46 |
| 2011-05-31 | 297.09 |
| 2011-05-30 | 294.97 |
| 2011-05-27 | 297.09 |
| 2011-05-26 | 294.26 |
| 2011-05-25 | 294.97 |
| 2011-05-24 | 285.77 |
| 2011-05-23 | 294.97 |
| 2011-05-20 | 310.54 |
| 2011-05-19 | 304.17 |
| 2011-05-18 | 303.46 |
| 2011-05-17 | 296.38 |
| 2011-05-16 | 301.34 |
| 2011-05-13 | 292.14 |
| 2011-05-12 | 267.36 |
| 2011-05-11 | 260.28 |
| 2011-05-09 | 245.42 |
| 2011-05-06 | 245.42 |
| 2011-05-05 | 242.23 |
| 2011-05-04 | 244.36 |
| 2011-05-03 | 250.37 |
| 2011-04-29 | 253.21 |
| 2011-04-28 | 256.75 |
| 2011-04-27 | 259.58 |
| 2011-04-26 | 267.36 |
| 2011-04-21 | 279.40 |
| 2011-04-20 | 278.69 |
| 2011-04-19 | 274.44 |
| 2011-04-18 | 275.15 |
| 2011-04-15 | 273.73 |
| 2011-04-14 | 256.04 |
| 2011-04-13 | 251.79 |
| 2011-04-12 | 246.48 |
| 2011-04-11 | 248.96 |
| 2011-04-08 | 246.84 |
| 2011-04-07 | 242.94 |
| 2011-04-06 | 239.40 |
| 2011-04-04 | 238.70 |
| 2011-04-01 | 231.62 |
| 2011-03-31 | 231.97 |
| 2011-03-30 | 222.77 |
| 2011-03-29 | 214.98 |
| 2011-03-28 | 217.46 |
| 2011-03-25 | 226.66 |
| 2011-03-24 | 242.59 |
| 2011-03-23 | 231.97 |
| 2011-03-22 | 236.93 |
| 2011-03-21 | 219.23 |
| 2011-03-18 | 209.67 |
| 2011-03-17 | 208.97 |
| 2011-03-16 | 217.81 |
| 2011-03-15 | 210.38 |
| 2011-03-14 | 228.43 |
| 2011-03-11 | 236.93 |
| 2011-03-10 | 246.84 |
| 2011-03-09 | 247.19 |
| 2011-03-08 | 251.79 |
| 2011-03-07 | 246.48 |
| 2011-03-04 | 253.56 |
| 2011-03-03 | 244.36 |
| 2011-03-02 | 243.30 |
| 2011-03-01 | 252.50 |
| 2011-02-28 | 248.61 |
| 2011-02-25 | 237.28 |
| 2011-02-24 | 229.85 |
| 2011-02-23 | 233.03 |
| 2011-02-22 | 241.17 |
| 2011-02-21 | 248.61 |
| 2011-02-18 | 253.21 |
| 2011-02-17 | 247.90 |
| 2011-02-16 | 240.47 |
| 2011-02-15 | 229.49 |
| 2011-02-14 | 244.00 |
| 2011-02-11 | 235.16 |
| 2011-02-10 | 239.05 |
| 2011-02-09 | 246.48 |
| 2011-02-08 | 240.47 |
| 2011-02-07 | 247.19 |
| 2011-02-02 | 258.16 |
| 2011-02-01 | 246.84 |
| 2011-01-31 | 245.07 |
| 2011-01-28 | 248.61 |
| 2011-01-27 | 248.25 |
| 2011-01-26 | 257.45 |
| 2011-01-25 | 254.62 |
| 2011-01-24 | 255.33 |
| 2011-01-21 | 263.82 |
| 2011-01-20 | 263.12 |
| 2011-01-19 | 277.98 |
| 2011-01-18 | 282.23 |
| 2011-01-17 | 280.81 |
| 2011-01-14 | 283.64 |
| 2011-01-13 | 289.31 |
| 2011-01-12 | 285.06 |
| 2011-01-11 | 277.27 |
| 2011-01-10 | 280.10 |
| 2011-01-07 | 291.43 |
| 2011-01-06 | 294.26 |
| 2011-01-05 | 300.63 |
| 2011-01-04 | 309.83 |
| 2011-01-03 | 307.00 |
| 2010-12-31 | 298.51 |
| 2010-12-30 | 296.38 |
| 2010-12-29 | 294.26 |
| 2010-12-28 | 286.47 |
| 2010-12-24 | 287.89 |
| 2010-12-23 | 296.38 |
| 2010-12-22 | 295.68 |
| 2010-12-21 | 288.60 |
| 2010-12-20 | 271.61 |
| 2010-12-17 | 277.27 |
| 2010-12-16 | 270.90 |
| 2010-12-15 | 287.18 |
| 2010-12-14 | 294.26 |
| 2010-12-13 | 289.31 |
| 2010-12-10 | 293.55 |
| 2010-12-09 | 299.21 |
| 2010-12-08 | 302.75 |
| 2010-12-07 | 308.42 |
| 2010-12-06 | 307.71 |
| 2010-12-03 | 311.25 |
| 2010-12-02 | 318.33 |
| 2010-12-01 | 311.96 |
| 2010-11-30 | 311.96 |
| 2010-11-29 | 320.45 |
| 2010-11-26 | 318.33 |
| 2010-11-25 | 319.03 |
| 2010-11-24 | 318.33 |
| 2010-11-23 | 313.37 |
| 2010-11-22 | 328.24 |
| 2010-11-19 | 331.07 |
| 2010-11-18 | 311.96 |
| 2010-11-17 | 292.14 |
| 2010-11-16 | 303.46 |
| 2010-11-15 | 315.49 |
| 2010-11-12 | 322.57 |
| 2010-11-11 | 333.19 |
| 2010-11-10 | 317.62 |
| 2010-11-09 | 316.91 |
| 2010-11-08 | 324.70 |
| 2010-11-05 | 311.25 |
| 2010-11-04 | 314.08 |
| 2010-11-03 | 309.83 |
| 2010-11-02 | 316.91 |
| 2010-11-01 | 317.62 |
| 2010-10-29 | 304.88 |
| 2010-10-28 | 309.83 |
| 2010-10-27 | 304.88 |
| 2010-10-26 | 320.45 |
| 2010-10-25 | 323.99 |
| 2010-10-22 | 322.57 |
| 2010-10-21 | 324.70 |
| 2010-10-20 | 318.33 |
| 2010-10-19 | 308.42 |
| 2010-10-18 | 310.54 |
| 2010-10-15 | 319.74 |
| 2010-10-14 | 291.43 |
| 2010-10-13 | 288.60 |
| 2010-10-12 | 285.77 |
| 2010-10-11 | 278.69 |
| 2010-10-08 | 277.27 |
| 2010-10-07 | 282.93 |
| 2010-10-06 | 273.73 |
| 2010-10-05 | 293.55 |
| 2010-10-04 | 282.93 |
| 2010-09-30 | 271.61 |
| 2010-09-29 | 270.90 |
| 2010-09-28 | 256.04 |
| 2010-09-27 | 263.12 |
| 2010-09-24 | 262.41 |
| 2010-09-22 | 261.70 |
| 2010-09-21 | 261.70 |
| 2010-09-20 | 269.49 |
| 2010-09-17 | 264.53 |
| 2010-09-16 | 261.70 |
| 2010-09-15 | 265.24 |
| 2010-09-14 | 257.45 |
| 2010-09-13 | 253.56 |
| 2010-09-10 | 247.19 |
| 2010-09-09 | 241.17 |
| 2010-09-08 | 236.93 |
| 2010-09-07 | 237.28 |
| 2010-09-06 | 240.47 |
| 2010-09-03 | 230.91 |
| 2010-09-02 | 229.49 |
| 2010-09-01 | 223.83 |
| 2010-08-31 | 214.98 |
| 2010-08-30 | 216.75 |
| 2010-08-27 | 205.78 |
| 2010-08-26 | 212.86 |
| 2010-08-25 | 206.14 |
| 2010-08-24 | 211.09 |
| 2010-08-23 | 218.88 |
| 2010-08-20 | 233.74 |
| 2010-08-19 | 224.19 |
| 2010-08-18 | 219.58 |
| 2010-08-17 | 189.15 |
| 2010-08-16 | 185.96 |
| 2010-08-13 | 185.25 |
| 2010-08-12 | 182.78 |
| 2010-08-11 | 182.42 |
| 2010-08-10 | 183.48 |
| 2010-08-09 | 190.92 |
| 2010-08-06 | 193.75 |
| 2010-08-05 | 190.21 |
| 2010-08-04 | 183.13 |
| 2010-08-03 | 181.72 |
| 2010-08-02 | 183.13 |
| 2010-07-30 | 178.18 |
| 2010-07-29 | 181.36 |
| 2010-07-28 | 184.19 |
| 2010-07-27 | 184.55 |
| 2010-07-26 | 189.86 |
| 2010-07-23 | 192.33 |
| 2010-07-22 | 190.56 |
| 2010-07-21 | 179.95 |
| 2010-07-20 | 179.59 |
| 2010-07-19 | 172.87 |
| 2010-07-16 | 172.16 |
| 2010-07-15 | 171.45 |
| 2010-07-14 | 178.88 |
| 2010-07-13 | 178.53 |
| 2010-07-12 | 176.05 |
| 2010-07-09 | 179.95 |
| 2010-07-08 | 173.22 |
| 2010-07-07 | 175.70 |
| 2010-07-06 | 171.81 |
| 2010-07-05 | 159.77 |
| 2010-07-02 | 160.48 |
| 2010-06-30 | 165.44 |
| 2010-06-29 | 163.31 |
| 2010-06-28 | 172.51 |
| 2010-06-25 | 169.68 |
| 2010-06-24 | 175.34 |
| 2010-06-23 | 175.34 |
| 2010-06-22 | 183.84 |
| 2010-06-21 | 188.79 |
| 2010-06-18 | 168.97 |
| 2010-06-17 | 172.51 |
| 2010-06-15 | 174.99 |
| 2010-06-14 | 170.04 |
| 2010-06-11 | 167.91 |
| 2010-06-10 | 149.16 |
| 2010-06-09 | 148.80 |
| 2010-06-08 | 144.91 |
| 2010-06-07 | 137.48 |
| 2010-06-04 | 145.62 |
| 2010-06-03 | 146.32 |
| 2010-06-02 | 138.54 |
| 2010-06-01 | 144.55 |
| 2010-05-31 | 153.05 |
| 2010-05-28 | 154.82 |
| 2010-05-27 | 145.62 |
| 2010-05-26 | 133.23 |
| 2010-05-25 | 132.52 |
| 2010-05-24 | 148.80 |
| 2010-05-20 | 145.62 |
| 2010-05-19 | 150.57 |
| 2010-05-18 | 154.46 |
| 2010-05-17 | 148.09 |
| 2010-05-14 | 158.00 |
| 2010-05-13 | 164.73 |
| 2010-05-12 | 161.90 |
| 2010-05-11 | 163.31 |
| 2010-05-10 | 162.25 |
| 2010-05-07 | 153.40 |
| 2010-05-06 | 153.05 |
| 2010-05-05 | 150.92 |
| 2010-05-04 | 156.23 |
| 2010-05-03 | 158.36 |
| 2010-04-30 | 165.79 |
| 2010-04-29 | 158.36 |
| 2010-04-28 | 159.06 |
| 2010-04-27 | 165.44 |
| 2010-04-26 | 171.81 |
| 2010-04-23 | 170.04 |
| 2010-04-22 | 171.81 |
| 2010-04-21 | 170.74 |
| 2010-04-20 | 171.45 |
| 2010-04-19 | 164.02 |
| 2010-04-16 | 171.45 |
| 2010-04-15 | 176.41 |
| 2010-04-14 | 189.15 |
| 2010-04-13 | 189.86 |
| 2010-04-12 | 188.44 |
| 2010-04-09 | 199.41 |
| 2010-04-08 | 197.64 |
| 2010-04-07 | 190.21 |
| 2010-04-01 | 183.84 |
| 2010-03-31 | 179.95 |
| 2010-03-30 | 185.96 |
| 2010-03-29 | 180.65 |
| 2010-03-26 | 176.76 |
| 2010-03-25 | 172.87 |
| 2010-03-24 | 169.68 |
| 2010-03-23 | 170.04 |
| 2010-03-22 | 169.68 |
| 2010-03-19 | 176.76 |
| 2010-03-18 | 177.11 |
| 2010-03-17 | 174.99 |
| 2010-03-16 | 164.37 |
| 2010-03-15 | 166.50 |
| 2010-03-12 | 168.97 |
| 2010-03-11 | 174.28 |
| 2010-03-10 | 173.93 |
| 2010-03-09 | 177.11 |
| 2010-03-08 | 175.70 |
| 2010-03-05 | 155.88 |
| 2010-03-04 | 153.40 |
| 2010-03-03 | 158.00 |
| 2010-03-02 | 158.36 |
| 2010-03-01 | 153.76 |
| 2010-02-26 | 148.45 |
| 2010-02-25 | 150.22 |
| 2010-02-24 | 153.40 |
| 2010-02-23 | 156.23 |
| 2010-02-22 | 156.59 |
| 2010-02-19 | 145.26 |
| 2010-02-18 | 151.63 |
| 2010-02-17 | 157.65 |
| 2010-02-12 | 156.59 |
| 2010-02-11 | 156.59 |
| 2010-02-10 | 148.09 |
| 2010-02-09 | 144.55 |
| 2010-02-08 | 140.31 |
| 2010-02-05 | 140.31 |
| 2010-02-04 | 152.34 |
| 2010-02-03 | 159.42 |
| 2010-02-02 | 154.11 |
| 2010-02-01 | 156.59 |
| 2010-01-29 | 150.22 |
| 2010-01-28 | 149.86 |
| 2010-01-27 | 144.91 |
| 2010-01-26 | 147.39 |
| 2010-01-25 | 157.30 |
| 2010-01-22 | 168.62 |
| 2010-01-21 | 169.68 |
| 2010-01-20 | 181.36 |
| 2010-01-19 | 184.55 |
| 2010-01-18 | 170.39 |
| 2010-01-15 | 178.18 |
| 2010-01-14 | 176.41 |
| 2010-01-13 | 169.33 |
| 2010-01-12 | 183.84 |
| 2010-01-11 | 191.62 |
| 2010-01-08 | 182.42 |
| 2010-01-07 | 173.93 |
| 2010-01-06 | 172.87 |
| 2010-01-05 | 166.85 |
| 2010-01-04 | 150.22 |
| 2009-12-31 | 147.74 |
| 2009-12-30 | 141.37 |
| 2009-12-29 | 146.32 |
| 2009-12-28 | 144.91 |
| 2009-12-24 | 139.25 |
| 2009-12-23 | 136.41 |
| 2009-12-22 | 135.35 |
| 2009-12-21 | 136.06 |
| 2009-12-18 | 142.08 |
| 2009-12-17 | 140.31 |
| 2009-12-16 | 144.91 |
| 2009-12-15 | 147.03 |
| 2009-12-14 | 151.63 |
| 2009-12-11 | 143.14 |
| 2009-12-10 | 144.20 |
| 2009-12-09 | 149.86 |
| 2009-12-08 | 160.48 |
| 2009-12-07 | 155.17 |
| 2009-12-04 | 150.92 |
| 2009-12-03 | 140.31 |
| 2009-12-02 | 128.98 |
| 2009-12-01 | 128.98 |
| 2009-11-30 | 121.20 |
| 2009-11-27 | 115.18 |
| 2009-11-26 | 130.40 |
| 2009-11-25 | 124.74 |
| 2009-11-24 | 112.70 |
| 2009-11-23 | 109.87 |
| 2009-11-20 | 105.62 |
| 2009-11-19 | 108.46 |
| 2009-11-18 | 110.58 |
| 2009-11-17 | 115.53 |
| 2009-11-16 | 113.41 |
| 2009-11-13 | 110.22 |
| 2009-11-12 | 109.87 |
| 2009-11-11 | 113.76 |
| 2009-11-10 | 108.10 |
| 2009-11-09 | 112.70 |
| 2009-11-06 | 108.81 |
| 2009-11-05 | 106.33 |
| 2009-11-04 | 108.10 |
| 2009-11-03 | 103.15 |
| 2009-11-02 | 108.81 |
| 2009-10-30 | 106.33 |
| 2009-10-29 | 98.19 |
| 2009-10-28 | 105.62 |
| 2009-10-27 | 114.12 |
| 2009-10-23 | 116.60 |
| 2009-10-22 | 96.07 |
| 2009-10-21 | 99.61 |
| 2009-10-20 | 100.67 |
| 2009-10-19 | 99.25 |
| 2009-10-16 | 94.30 |
| 2009-10-15 | 97.13 |
| 2009-10-14 | 99.61 |
| 2009-10-13 | 96.42 |
| 2009-10-12 | 96.07 |
| 2009-10-09 | 103.50 |
| 2009-10-08 | 104.56 |
| 2009-10-07 | 102.44 |
| 2009-10-06 | 93.94 |
| 2009-10-05 | 84.74 |
| 2009-10-02 | 84.04 |
| 2009-09-30 | 88.64 |
| 2009-09-29 | 91.82 |
| 2009-09-28 | 88.64 |
| 2009-09-25 | 91.47 |
| 2009-09-24 | 90.76 |
| 2009-09-23 | 102.79 |
| 2009-09-22 | 104.21 |
| 2009-09-21 | 102.08 |
| 2009-09-18 | 102.44 |
| 2009-09-17 | 109.16 |
| 2009-09-16 | 93.94 |
| 2009-09-15 | 87.57 |
| 2009-09-14 | 87.93 |
| 2009-09-11 | 87.93 |
| 2009-09-10 | 87.22 |
| 2009-09-09 | 87.93 |
| 2009-09-08 | 94.65 |
| 2009-09-07 | 92.18 |
| 2009-09-04 | 90.41 |
| 2009-09-03 | 86.51 |
| 2009-09-02 | 81.56 |
| 2009-09-01 | 82.97 |
| 2009-08-31 | 72.36 |
| 2009-08-28 | 77.66 |
| 2009-08-27 | 80.50 |
| 2009-08-26 | 84.74 |
| 2009-08-25 | 84.04 |
| 2009-08-24 | 87.22 |
| 2009-08-21 | 89.70 |
| 2009-08-20 | 93.59 |
| 2009-08-19 | 86.87 |
| 2009-08-18 | 87.22 |
| 2009-08-17 | 88.28 |
| 2009-08-14 | 97.13 |
| 2009-08-13 | 100.67 |
| 2009-08-12 | 103.85 |
| 2009-08-11 | 113.06 |
| 2009-08-10 | 108.46 |
| 2009-08-07 | 108.46 |
| 2009-08-06 | 118.72 |
| 2009-08-05 | 115.18 |
| 2009-08-04 | 122.61 |
| 2009-08-03 | 119.78 |
| 2009-07-31 | 114.12 |
| 2009-07-30 | 110.22 |
| 2009-07-29 | 110.58 |
| 2009-07-28 | 121.20 |
| 2009-07-27 | 119.07 |
| 2009-07-24 | 114.83 |
| 2009-07-23 | 110.93 |
| 2009-07-22 | 104.92 |
| 2009-07-21 | 109.87 |
| 2009-07-20 | 102.79 |
| 2009-07-17 | 90.76 |
| 2009-07-16 | 86.87 |
| 2009-07-15 | 85.80 |
| 2009-07-14 | 80.14 |
| 2009-07-13 | 74.48 |
| 2009-07-10 | 80.50 |
| 2009-07-09 | 81.91 |
| 2009-07-08 | 82.27 |
| 2009-07-07 | 87.22 |
| 2009-07-06 | 90.41 |
| 2009-07-03 | 90.76 |
| 2009-07-02 | 86.51 |
| 2009-06-30 | 89.34 |
| 2009-06-29 | 100.67 |
| 2009-06-26 | 102.44 |
| 2009-06-25 | 96.42 |
| 2009-06-24 | 93.59 |
| 2009-06-23 | 87.22 |
| 2009-06-22 | 96.07 |
| 2009-06-19 | 94.30 |
| 2009-06-18 | 93.59 |
| 2009-06-17 | 93.94 |
| 2009-06-16 | 98.90 |
| 2009-06-15 | 104.56 |
| 2009-06-12 | 112.70 |
| 2009-06-11 | 116.24 |
| 2009-06-10 | 118.72 |
| 2009-06-09 | 107.39 |
| 2009-06-08 | 108.81 |
| 2009-06-05 | 112.35 |
| 2009-06-04 | 110.22 |
| 2009-06-03 | 106.33 |
| 2009-06-02 | 103.15 |
| 2009-06-01 | 108.81 |
| 2009-05-29 | 84.04 |
| 2009-05-27 | 81.20 |
| 2009-05-26 | 72.71 |
| 2009-05-25 | 75.90 |
| 2009-05-22 | 75.90 |
| 2009-05-21 | 79.79 |
| 2009-05-20 | 83.68 |
| 2009-05-19 | 75.54 |
| 2009-05-18 | 69.88 |
| 2009-05-15 | 65.99 |
| 2009-05-14 | 62.80 |
| 2009-05-13 | 67.40 |
| 2009-05-12 | 64.22 |
| 2009-05-11 | 65.99 |
| 2009-05-08 | 73.06 |
| 2009-05-07 | 72.36 |
| 2009-05-06 | 75.90 |
| 2009-05-05 | 71.65 |
| 2009-05-04 | 68.82 |
| 2009-04-30 | 56.78 |
| 2009-04-29 | 55.01 |
| 2009-04-28 | 51.12 |
| 2009-04-27 | 54.31 |
| 2009-04-24 | 62.09 |
| 2009-04-23 | 62.80 |
| 2009-04-22 | 53.60 |
| 2009-04-21 | 58.20 |
| 2009-04-20 | 63.15 |
| 2009-04-17 | 58.55 |
| 2009-04-16 | 67.40 |
| 2009-04-15 | 85.45 |
| 2009-04-14 | 77.66 |
| 2009-04-09 | 69.17 |
| 2009-04-08 | 71.29 |
| 2009-04-07 | 80.50 |
| 2009-04-06 | 83.68 |
| 2009-04-03 | 80.14 |
| 2009-04-02 | 82.62 |
| 2009-04-01 | 54.31 |
| 2009-03-31 | 49.71 |
| 2009-03-30 | 48.64 |
| 2009-03-27 | 60.32 |
| 2009-03-26 | 61.74 |
| 2009-03-25 | 51.83 |
| 2009-03-24 | 57.14 |
| 2009-03-23 | 54.31 |
| 2009-03-20 | 42.63 |
| 2009-03-19 | 50.41 |
| 2009-03-18 | 50.41 |
| 2009-03-17 | 49.00 |
| 2009-03-16 | 55.72 |
| 2009-03-13 | 49.00 |
| 2009-03-12 | 39.09 |
| 2009-03-11 | 38.38 |
| 2009-03-10 | 34.49 |
| 2009-03-09 | 27.06 |
| 2009-03-06 | 24.22 |
| 2009-03-05 | 27.76 |
| 2009-03-04 | 29.18 |
| 2009-03-03 | 20.68 |
| 2009-03-02 | 17.50 |
| 2009-02-27 | 24.58 |
| 2009-02-26 | 27.41 |
| 2009-02-25 | 33.78 |
| 2009-02-24 | 33.43 |
| 2009-02-23 | 40.86 |
| 2009-02-20 | 35.90 |
| 2009-02-19 | 41.57 |
| 2009-02-18 | 36.26 |
| 2009-02-17 | 37.67 |
| 2009-02-16 | 44.75 |
| 2009-02-13 | 42.63 |
| 2009-02-12 | 35.55 |
| 2009-02-11 | 35.90 |
| 2009-02-10 | 42.63 |
| 2009-02-09 | 42.98 |
| 2009-02-06 | 42.98 |
| 2009-02-05 | 36.26 |
| 2009-02-04 | 28.12 |
| 2009-02-03 | 21.04 |
| 2009-02-02 | 21.04 |
| 2009-01-30 | 26.35 |
| 2009-01-29 | 23.52 |
| 2009-01-23 | 13.25 |
| 2009-01-22 | 16.44 |
| 2009-01-21 | 16.79 |
| 2009-01-20 | 30.59 |
| 2009-01-19 | 32.01 |
| 2009-01-16 | 27.06 |
| 2009-01-15 | 26.35 |
| 2009-01-14 | 27.76 |
| 2009-01-13 | 25.29 |
| 2009-01-12 | 30.95 |
| 2009-01-09 | 39.80 |
| 2009-01-08 | 40.15 |
| 2009-01-07 | 53.95 |
| 2009-01-06 | 60.32 |
| 2009-01-05 | 64.22 |
| 2009-01-02 | 56.43 |
| 2008-12-31 | 47.94 |
| 2008-12-30 | 46.87 |
| 2008-12-29 | 46.17 |
| 2008-12-24 | 42.98 |
| 2008-12-23 | 41.92 |
| 2008-12-22 | 51.48 |
| 2008-12-19 | 62.80 |
| 2008-12-18 | 61.03 |
| 2008-12-17 | 53.24 |
| 2008-12-16 | 61.74 |
| 2008-12-15 | 37.67 |
| 2008-12-12 | 29.89 |
| 2008-12-11 | 36.61 |
| 2008-12-10 | 38.03 |
| 2008-12-09 | 31.66 |
| 2008-12-08 | 41.57 |
| 2008-12-05 | 32.01 |
| 2008-12-04 | 22.10 |
| 2008-12-03 | 10.78 |
| 2008-12-02 | -0.90 |
| 2008-12-01 | 3.34 |
| 2008-11-28 | -4.80 |
| 2008-11-27 | -7.27 |
| 2008-11-26 | -8.69 |
| 2008-11-25 | -13.29 |
| 2008-11-24 | -15.06 |
| 2008-11-21 | -14.71 |
| 2008-11-20 | -16.12 |
| 2008-11-19 | -13.65 |
| 2008-11-18 | -15.41 |
| 2008-11-17 | -9.40 |
| 2008-11-14 | -8.69 |
| 2008-11-13 | -10.81 |
| 2008-11-12 | -5.15 |
| 2008-11-11 | -3.74 |
| 2008-11-10 | -2.67 |
| 2008-11-07 | -9.75 |
| 2008-11-06 | -15.06 |
| 2008-11-05 | -9.40 |
| 2008-11-04 | -15.06 |
| 2008-11-03 | -20.72 |
| 2008-10-31 | -27.09 |
| 2008-10-30 | -23.91 |
| 2008-10-29 | -32.76 |
| 2008-10-28 | -30.28 |
| 2008-10-27 | -35.59 |
| 2008-10-24 | -28.86 |
| 2008-10-23 | -21.79 |
| 2008-10-22 | -17.54 |
| 2008-10-21 | -9.04 |
| 2008-10-20 | -8.69 |
| 2008-10-17 | -12.94 |
| 2008-10-16 | -11.17 |
| 2008-10-15 | 0.87 |
| 2008-10-14 | 4.05 |
| 2008-10-13 | -0.55 |
| 2008-10-10 | -12.94 |
| 2008-10-09 | -0.55 |
| 2008-10-08 | -0.55 |
| 2008-10-06 | 13.25 |
| 2008-10-03 | 21.04 |
| 2008-10-02 | 20.33 |
| 2008-09-30 | 8.30 |
| 2008-09-29 | 9.01 |
| 2008-09-26 | 20.33 |
| 2008-09-25 | 24.58 |
| 2008-09-24 | 23.16 |
| 2008-09-23 | 28.12 |
| 2008-09-22 | 37.32 |
| 2008-09-19 | 36.61 |
| 2008-09-18 | 16.08 |
| 2008-09-17 | 8.30 |
| 2008-09-16 | 9.01 |
| 2008-09-12 | 36.61 |
| 2008-09-11 | 37.67 |
| 2008-09-10 | 44.40 |
| 2008-09-09 | 45.46 |
| 2008-09-08 | 49.00 |
| 2008-09-05 | 45.10 |
| 2008-09-04 | 51.12 |
| 2008-09-03 | 53.24 |
| 2008-09-02 | 53.60 |
| 2008-09-01 | 53.95 |
| 2008-08-29 | 58.20 |
| 2008-08-28 | 53.95 |
| 2008-08-27 | 49.35 |
| 2008-08-26 | 42.63 |
| 2008-08-25 | 42.27 |
| 2008-08-21 | 37.67 |
| 2008-08-20 | 41.57 |
| 2008-08-19 | 34.49 |
| 2008-08-18 | 42.63 |
| 2008-08-15 | 48.29 |
| 2008-08-14 | 50.41 |
| 2008-08-13 | 47.23 |
| 2008-08-12 | 52.89 |
| 2008-08-11 | 53.60 |
| 2008-08-08 | 56.08 |
| 2008-08-07 | 63.51 |
| 2008-08-05 | 67.05 |
| 2008-08-04 | 73.42 |
| 2008-08-01 | 76.96 |
| 2008-07-31 | 73.42 |
| 2008-07-30 | 74.83 |
| 2008-07-29 | 72.36 |
| 2008-07-28 | 76.96 |
| 2008-07-25 | 80.14 |
| 2008-07-24 | 89.34 |
| 2008-07-23 | 90.41 |
| 2008-07-22 | 83.33 |
| 2008-07-21 | 82.62 |
| 2008-07-18 | 76.96 |
| 2008-07-17 | 76.96 |
| 2008-07-16 | 73.77 |
| 2008-07-15 | 76.25 |
| 2008-07-14 | 86.16 |
| 2008-07-11 | 86.16 |
| 2008-07-10 | 81.56 |
| 2008-07-09 | 71.65 |
| 2008-07-08 | 64.22 |
| 2008-07-07 | 74.48 |
| 2008-07-04 | 67.40 |
| 2008-07-03 | 66.69 |
| 2008-07-02 | 78.02 |
| 2008-06-30 | 83.33 |
| 2008-06-27 | 80.50 |
| 2008-06-26 | 88.99 |
| 2008-06-25 | 92.18 |
| 2008-06-24 | 90.05 |
| 2008-06-23 | 94.30 |
| 2008-06-20 | 96.78 |
| 2008-06-19 | 99.25 |
| 2008-06-18 | 106.69 |
| 2008-06-17 | 101.73 |
| 2008-06-16 | 103.50 |
| 2008-06-13 | 96.78 |
| 2008-06-12 | 102.44 |
| 2008-06-11 | 105.27 |
| 2008-06-10 | 103.50 |
| 2008-06-06 | 116.95 |
| 2008-06-05 | 117.66 |
| 2008-06-04 | 118.72 |
| 2008-06-03 | 120.49 |
| 2008-06-02 | 128.27 |
| 2008-05-30 | 115.53 |
| 2008-05-29 | 114.83 |
| 2008-05-28 | 117.30 |
| 2008-05-27 | 118.36 |
| 2008-05-26 | 115.89 |
| 2008-05-23 | 127.92 |
| 2008-05-22 | 130.40 |
| 2008-05-21 | 137.12 |
| 2008-05-20 | 140.31 |
| 2008-05-19 | 146.32 |
| 2008-05-16 | 144.55 |
| 2008-05-15 | 148.09 |
| 2008-05-14 | 146.32 |
| 2008-05-13 | 147.74 |
| 2008-05-09 | 155.88 |
| 2008-05-08 | 161.19 |
| 2008-05-07 | 165.44 |
| 2008-05-06 | 177.82 |
| 2008-05-05 | 178.53 |
| 2008-05-02 | 176.05 |
| 2008-04-30 | 170.39 |
| 2008-04-29 | 173.93 |
| 2008-04-28 | 176.41 |
| 2008-04-25 | 179.24 |
| 2008-04-24 | 187.02 |
| 2008-04-23 | 156.59 |
| 2008-04-22 | 145.26 |
| 2008-04-21 | 138.18 |
| 2008-04-18 | 132.88 |
| 2008-04-17 | 137.48 |
| 2008-04-16 | 139.60 |
| 2008-04-15 | 170.39 |
| 2008-04-14 | 172.51 |
| 2008-04-11 | 185.61 |
| 2008-04-10 | 182.42 |
| 2008-04-09 | 172.87 |
| 2008-04-08 | 187.73 |
| 2008-04-07 | 195.52 |
| 2008-04-03 | 177.11 |
| 2008-04-02 | 159.42 |
| 2008-04-01 | 147.74 |
| 2008-03-31 | 148.80 |
| 2008-03-28 | 164.37 |
| 2008-03-27 | 145.26 |
| 2008-03-26 | 149.51 |
| 2008-03-25 | 148.09 |
| 2008-03-20 | 126.86 |
| 2008-03-19 | 141.02 |
| 2008-03-18 | 130.40 |
| 2008-03-17 | 129.34 |
| 2008-03-14 | 159.06 |
| 2008-03-13 | 165.08 |
| 2008-03-12 | 182.42 |
| 2008-03-11 | 177.11 |
| 2008-03-10 | 176.05 |
| 2008-03-07 | 174.99 |
| 2008-03-06 | 182.42 |
| 2008-03-05 | 181.72 |
| 2008-03-04 | 180.65 |
| 2008-03-03 | 194.10 |
| 2008-02-29 | 199.41 |
| 2008-02-28 | 201.18 |
| 2008-02-27 | 190.21 |
| 2008-02-26 | 167.56 |
| 2008-02-25 | 164.02 |
| 2008-02-22 | 168.62 |
| 2008-02-21 | 173.58 |
| 2008-02-20 | 178.18 |
| 2008-02-19 | 190.56 |
| 2008-02-18 | 171.10 |
| 2008-02-15 | 172.87 |
| 2008-02-14 | 165.79 |
| 2008-02-13 | 164.73 |
| 2008-02-12 | 165.08 |
| 2008-02-11 | 164.37 |
| 2008-02-06 | 182.42 |
| 2008-02-05 | 199.41 |
| 2008-02-04 | 202.95 |
| 2008-02-01 | 187.73 |
| 2008-01-31 | 152.69 |
| 2008-01-30 | 171.10 |
| 2008-01-29 | 192.69 |
| 2008-01-28 | 204.01 |
| 2008-01-25 | 227.37 |
| 2008-01-24 | 207.90 |
| 2008-01-23 | 204.01 |
| 2008-01-22 | 154.82 |
| 2008-01-21 | 217.46 |
| 2008-01-18 | 247.54 |
| 2008-01-17 | 250.73 |
| 2008-01-16 | 243.30 |
| 2008-01-15 | 268.78 |
| 2008-01-14 | 285.77 |
| 2008-01-11 | 295.68 |
| 2008-01-10 | 297.80 |
| 2008-01-09 | 292.84 |
| 2008-01-08 | 275.86 |
| 2008-01-07 | 273.73 |
| 2008-01-04 | 286.47 |
| 2008-01-03 | 272.32 |
| 2008-01-02 | 290.72 |
| 2007-12-31 | 294.97 |
| 2007-12-28 | 285.77 |
| 2007-12-27 | 295.68 |
| 2007-12-24 | 300.63 |
| 2007-12-21 | 277.27 |
| 2007-12-20 | 270.19 |
| 2007-12-19 | 275.86 |
| 2007-12-18 | 267.36 |
| 2007-12-17 | 270.19 |
| 2007-12-14 | 297.09 |
| 2007-12-13 | 311.25 |
| 2007-12-12 | 329.65 |
| 2007-12-11 | 343.81 |
| 2007-12-10 | 338.15 |
| 2007-12-07 | 351.59 |
| 2007-12-06 | 361.50 |
| 2007-12-05 | 363.63 |
| 2007-12-04 | 356.55 |
| 2007-12-03 | 345.93 |
| 2007-11-30 | 325.40 |
| 2007-11-29 | 333.90 |
| 2007-11-28 | 316.91 |
| 2007-11-27 | 321.16 |
| 2007-11-26 | 331.07 |
| 2007-11-23 | 307.00 |
| 2007-11-22 | 314.08 |
| 2007-11-21 | 334.61 |
| 2007-11-20 | 369.29 |
| 2007-11-19 | 345.93 |
| 2007-11-16 | 359.38 |
| 2007-11-15 | 379.91 |
| 2007-11-14 | 384.86 |
| 2007-11-13 | 351.59 |
| 2007-11-12 | 337.44 |
| 2007-11-09 | 370.71 |
| 2007-11-08 | 391.94 |
| 2007-11-07 | 418.84 |
| 2007-11-06 | 430.16 |
| 2007-11-05 | 415.30 |
| 2007-11-02 | 456.35 |
| 2007-11-01 | 475.46 |
| 2007-10-31 | 473.34 |
| 2007-10-30 | 481.83 |
| 2007-10-29 | 483.25 |
| 2007-10-26 | 479.71 |
| 2007-10-25 | 480.42 |
| 2007-10-24 | 483.96 |
| 2007-10-23 | 490.33 |
| 2007-10-22 | 474.76 |
| 2007-10-18 | 504.48 |
| 2007-10-17 | 487.50 |
| 2007-10-16 | 470.51 |
| 2007-10-15 | 465.55 |
| 2007-10-12 | 474.76 |
| 2007-10-11 | 479.71 |
| 2007-10-10 | 479.71 |
| 2007-10-09 | 476.88 |
| 2007-10-08 | 472.63 |
| 2007-10-05 | 469.80 |
| 2007-10-04 | 444.32 |
| 2007-10-03 | 474.05 |
| 2007-10-02 | 476.17 |
| 2007-09-28 | 435.12 |
| 2007-09-27 | 433.70 |
| 2007-09-25 | 409.64 |
| 2007-09-24 | 412.47 |
| 2007-09-21 | 379.91 |
| 2007-09-20 | 379.91 |
| 2007-09-19 | 362.92 |
| 2007-09-18 | 323.99 |
| 2007-09-17 | 284.35 |
| 2007-09-14 | 290.01 |
| 2007-09-13 | 284.35 |
| 2007-09-12 | 265.95 |
| 2007-09-11 | 233.74 |
| 2007-09-10 | 233.74 |
| 2007-09-07 | 234.45 |
| 2007-09-06 | 242.94 |
| 2007-09-05 | 240.11 |
| 2007-09-04 | 242.94 |
| 2007-09-03 | 241.40 |
| 2007-08-31 | 244.90 |
| 2007-08-30 | 236.49 |
| 2007-08-29 | 234.39 |
| 2007-08-28 | 233.69 |
| 2007-08-27 | 246.30 |
| 2007-08-24 | 229.13 |
| 2007-08-23 | 217.21 |
| 2007-08-22 | 229.48 |
| 2007-08-21 | 223.52 |
| 2007-08-20 | 214.76 |
| 2007-08-17 | 177.25 |
| 2007-08-16 | 182.16 |
| 2007-08-15 | 213.01 |
| 2007-08-14 | 223.17 |
| 2007-08-13 | 227.03 |
| 2007-08-10 | 229.48 |
| 2007-08-09 | 236.84 |
| 2007-08-08 | 238.59 |
| 2007-08-07 | 227.73 |
| 2007-08-06 | 219.31 |
| 2007-08-03 | 222.47 |
| 2007-08-02 | 243.15 |
| 2007-08-01 | 276.45 |
| 2007-07-31 | 254.01 |
| 2007-07-30 | 211.95 |
| 2007-07-27 | 202.14 |
| 2007-07-26 | 199.69 |
| 2007-07-25 | 181.46 |
| 2007-07-24 | 182.16 |
| 2007-07-23 | 181.46 |
| 2007-07-20 | 147.81 |
| 2007-07-19 | 131.34 |
| 2007-07-18 | 131.34 |
| 2007-07-17 | 135.19 |
| 2007-07-16 | 135.19 |
| 2007-07-13 | 143.25 |
| 2007-07-12 | 137.65 |
| 2007-07-11 | 129.58 |
| 2007-07-10 | 130.28 |
| 2007-07-09 | 131.69 |
| 2007-07-06 | 124.68 |
| 2007-07-05 | 128.88 |
| 2007-07-04 | 134.84 |
| 2007-07-03 | 134.84 |
| 2007-06-29 | 123.27 |
| 2007-06-28 | 126.08 |
| 2007-06-27 | 124.33 |
| 2007-06-26 | 118.02 |
| 2007-06-25 | 137.65 |
| 2007-06-22 | 128.53 |
| 2007-06-21 | 126.78 |
| 2007-06-20 | 105.75 |
| 2007-06-18 | 94.53 |
| 2007-06-15 | 79.11 |
| 2007-06-14 | 70.00 |
| 2007-06-13 | 66.49 |
| 2007-06-12 | 67.19 |
| 2007-06-11 | 68.60 |
| 2007-06-08 | 70.70 |
| 2007-06-07 | 72.45 |
| 2007-06-06 | 72.10 |
| 2007-06-05 | 71.40 |
| 2007-06-04 | 71.05 |
| 2007-06-01 | 72.80 |
| 2007-05-31 | 69.30 |
| 2007-05-30 | 63.69 |
| 2007-05-29 | 68.24 |
| 2007-05-28 | 69.65 |
| 2007-05-25 | 70.70 |
| 2007-05-23 | 71.05 |
| 2007-05-22 | 70.35 |
| 2007-05-21 | 72.45 |
| 2007-05-18 | 72.80 |
| 2007-05-17 | 74.55 |
| 2007-05-16 | 72.80 |
| 2007-05-15 | 73.85 |
| 2007-05-14 | 77.36 |
| 2007-05-11 | 66.84 |
| 2007-05-10 | 70.70 |
| 2007-05-09 | 70.35 |
| 2007-05-08 | 70.00 |
| 2007-05-07 | 68.95 |
| 2007-05-04 | 65.79 |
| 2007-05-03 | 65.09 |
| 2007-05-02 | 63.34 |
| 2007-04-30 | 65.09 |
| 2007-04-27 | 68.24 |
| 2007-04-26 | 70.00 |
| 2007-04-25 | 70.70 |
| 2007-04-24 | 70.70 |
| 2007-04-23 | 68.95 |
| 2007-04-20 | 68.24 |
| 2007-04-19 | 66.49 |
| 2007-04-18 | 69.30 |
| 2007-04-17 | 85.42 |
| 2007-04-16 | 85.42 |
| 2007-04-13 | 81.21 |
| 2007-04-12 | 82.62 |
| 2007-04-11 | 78.76 |
| 2007-04-10 | 70.00 |
| 2007-04-04 | 60.88 |
| 2007-04-03 | 56.33 |
| 2007-04-02 | 57.03 |
| 2007-03-30 | 57.03 |
| 2007-03-29 | 59.83 |
| 2007-03-28 | 57.73 |
| 2007-03-27 | 60.53 |
| 2007-03-26 | 60.88 |
| 2007-03-23 | 59.13 |
| 2007-03-22 | 57.03 |
| 2007-03-21 | 54.57 |
| 2007-03-20 | 53.17 |
| 2007-03-19 | 51.77 |
| 2007-03-16 | 48.27 |
| 2007-03-15 | 48.27 |
| 2007-03-14 | 45.46 |
| 2007-03-13 | 49.67 |
| 2007-03-12 | 53.17 |
| 2007-03-09 | 51.77 |
| 2007-03-08 | 53.52 |
| 2007-03-07 | 48.97 |
| 2007-03-06 | 45.11 |
| 2007-03-05 | 42.31 |
| 2007-03-02 | 52.47 |
| 2007-03-01 | 52.12 |
| 2007-02-28 | 56.68 |
| 2007-02-27 | 61.59 |
| 2007-02-26 | 62.64 |
| 2007-02-23 | 65.09 |
| 2007-02-22 | 66.84 |
| 2007-02-21 | 67.54 |
| 2007-02-16 | 66.49 |
| 2007-02-15 | 65.09 |
| 2007-02-14 | 61.59 |
| 2007-02-13 | 60.18 |
| 2007-02-12 | 65.79 |
| 2007-02-09 | 65.44 |
| 2007-02-08 | 67.19 |
| 2007-02-07 | 65.44 |
| 2007-02-06 | 57.03 |
| 2007-02-05 | 58.78 |
| 2007-02-02 | 57.38 |
| 2007-02-01 | 57.73 |
| 2007-01-31 | 60.53 |
| 2007-01-30 | 67.54 |
| 2007-01-29 | 59.83 |
| 2007-01-26 | 59.48 |
| 2007-01-25 | 67.54 |
| 2007-01-24 | 81.91 |
| 2007-01-23 | 66.14 |
| 2007-01-22 | 56.68 |
| 2007-01-19 | 43.01 |
| 2007-01-18 | 47.92 |
| 2007-01-17 | 47.56 |
| 2007-01-16 | 44.41 |
| 2007-01-15 | 45.81 |
| 2007-01-12 | 36.00 |
| 2007-01-11 | 34.25 |
| 2007-01-10 | 38.45 |
| 2007-01-09 | 45.11 |
| 2007-01-08 | 55.28 |
| 2007-01-05 | 58.08 |
| 2007-01-04 | 64.74 |
| 2007-01-03 | 76.31 |
| 2007-01-02 | 56.68 |
| 2006-12-29 | 39.85 |
| 2006-12-28 | 31.09 |
| 2006-12-27 | 34.25 |
| 2006-12-22 | 20.58 |
| 2006-12-21 | 17.42 |
| 2006-12-20 | 17.77 |
| 2006-12-19 | 16.72 |
| 2006-12-18 | 19.52 |
| 2006-12-15 | 15.32 |
| 2006-12-14 | 9.01 |
| 2006-12-13 | 7.26 |
| 2006-12-12 | 8.31 |
| 2006-12-11 | 7.61 |
| 2006-12-08 | 7.61 |
| 2006-12-07 | 8.31 |
| 2006-12-06 | 11.11 |
| 2006-12-05 | 12.16 |
| 2006-12-04 | 9.01 |
| 2006-12-01 | 6.20 |
| 2006-11-30 | 6.91 |
| 2006-11-29 | 5.15 |
| 2006-11-28 | 4.10 |
| 2006-11-27 | 10.41 |
| 2006-11-24 | 10.76 |
| 2006-11-23 | 10.41 |
| 2006-11-22 | 12.51 |
| 2006-11-21 | 10.06 |
| 2006-11-20 | 10.41 |
| 2006-11-17 | 12.16 |
| 2006-11-16 | 11.46 |
| 2006-11-15 | 12.86 |
| 2006-11-14 | 11.81 |
| 2006-11-13 | 16.02 |
| 2006-11-10 | 11.81 |
| 2006-11-09 | 7.26 |
| 2006-11-08 | -1.16 |
| 2006-11-07 | -1.86 |
| 2006-11-06 | -2.21 |
| 2006-11-03 | -3.26 |
| 2006-11-02 | -1.51 |
| 2006-11-01 | -2.21 |
| 2006-10-31 | -2.56 |
| 2006-10-27 | -1.86 |
| 2006-10-26 | -0.46 |
| 2006-10-25 | -0.81 |
| 2006-10-24 | 0.25 |
| 2006-10-23 | 0.95 |
| 2006-10-20 | 2.00 |
| 2006-10-19 | 1.30 |
| 2006-10-18 | 2.70 |
| 2006-10-17 | 1.30 |
| 2006-10-16 | 2.00 |
| 2006-10-13 | 1.30 |
| 2006-10-12 | -0.46 |
| 2006-10-11 | 1.30 |
| 2006-10-10 | 0.25 |
| 2006-10-09 | -1.86 |
| 2006-10-06 | -1.16 |
| 2006-10-05 | -1.16 |
| 2006-10-04 | -0.81 |
| 2006-10-03 | -0.46 |
| 2006-09-29 | -0.10 |
| 2006-09-28 | -0.46 |
| 2006-09-27 | 0.25 |
| 2006-09-26 | -0.10 |
| 2006-09-25 | 2.35 |
| 2006-09-22 | 0.60 |
| 2006-09-21 | 1.30 |
| 2006-09-20 | 0.25 |
| 2006-09-19 | -1.16 |
| 2006-09-18 | -1.86 |
| 2006-09-15 | -2.91 |
| 2006-09-14 | -2.91 |
| 2006-09-13 | -2.56 |
| 2006-09-12 | -3.96 |
| 2006-09-11 | -5.01 |
| 2006-09-08 | -4.31 |
| 2006-09-07 | -3.61 |
| 2006-09-06 | -3.61 |
| 2006-09-05 | -4.66 |
| 2006-09-04 | -5.01 |
| 2006-09-01 | -6.41 |
| 2006-08-31 | -6.76 |
| 2006-08-30 | -6.76 |
| 2006-08-29 | -6.41 |
| 2006-08-28 | -8.52 |
| 2006-08-25 | -7.82 |
| 2006-08-24 | -4.66 |
| 2006-08-23 | -5.01 |
| 2006-08-22 | -3.26 |
| 2006-08-21 | 2.00 |
| 2006-08-18 | 6.55 |
| 2006-08-17 | 9.36 |
| 2006-08-16 | 12.16 |
| 2006-08-15 | 8.31 |
| 2006-08-14 | 6.20 |
| 2006-08-11 | 5.15 |
| 2006-08-10 | 4.45 |
| 2006-08-09 | 4.80 |
| 2006-08-08 | 3.05 |
| 2006-08-07 | 2.70 |
| 2006-08-04 | 2.70 |
| 2006-08-03 | 3.40 |
| 2006-08-02 | 1.65 |
| 2006-08-01 | 1.30 |
| 2006-07-31 | 3.40 |
| 2006-07-28 | 4.45 |
| 2006-07-27 | 5.85 |
| 2006-07-26 | 3.75 |
| 2006-07-25 | 3.05 |
| 2006-07-24 | 2.35 |
| 2006-07-21 | 4.28 |
| 2006-07-20 | 1.65 |
| 2006-07-19 | -1.86 |
| 2006-07-18 | -5.36 |
| 2006-07-17 | -4.49 |
| 2006-07-14 | -3.61 |
| 2006-07-13 | -2.73 |
| 2006-07-12 | -1.86 |
| 2006-07-11 | -0.98 |
| 2006-07-10 | -0.10 |
| 2006-07-07 | -0.98 |
| 2006-07-06 | -0.98 |
| 2006-07-05 | -3.61 |
| 2006-07-04 | -2.73 |
| 2006-07-03 | -1.86 |
| 2006-06-30 | -0.10 |
| 2006-06-29 | -2.73 |
| 2006-06-28 | -5.36 |
| 2006-06-27 | -8.87 |
| 2006-06-26 | -10.62 |
| 2006-06-23 | -9.74 |
| 2006-06-22 | -8.87 |
| 2006-06-21 | -9.74 |
| 2006-06-20 | -10.62 |
| 2006-06-19 | -7.11 |
| 2006-06-16 | -5.36 |
| 2006-06-15 | -8.87 |
| 2006-06-14 | -10.62 |
| 2006-06-13 | -12.37 |
| 2006-06-12 | -7.99 |
| 2006-06-09 | -9.74 |
| 2006-06-08 | -12.37 |
| 2006-06-07 | -7.11 |
| 2006-06-06 | -6.24 |
| 2006-06-05 | -7.11 |
| 2006-06-02 | -7.11 |
| 2006-06-01 | -9.74 |
| 2006-05-30 | -6.24 |
| 2006-05-29 | -8.87 |
| 2006-05-26 | -14.13 |
| 2006-05-25 | -15.00 |
| 2006-05-24 | -12.37 |
| 2006-05-23 | -12.37 |
| 2006-05-22 | -14.13 |
| 2006-05-19 | -7.99 |
| 2006-05-18 | -6.24 |
| 2006-05-17 | -2.73 |
| 2006-05-16 | -3.61 |
| 2006-05-15 | -2.73 |
| 2006-05-12 | 1.65 |
| 2006-05-11 | -0.10 |
| 2006-05-10 | -0.98 |
| 2006-05-09 | 1.65 |
| 2006-05-08 | 6.03 |
| 2006-05-04 | 3.40 |
| 2006-05-03 | 2.52 |
| 2006-05-02 | 1.65 |
| 2006-04-28 | -0.98 |
| 2006-04-27 | -0.10 |
| 2006-04-26 | -3.61 |
| 2006-04-25 | -4.49 |
| 2006-04-24 | 4.28 |
| 2006-04-21 | 20.93 |
| 2006-04-20 | 16.54 |
| 2006-04-19 | 14.79 |
| 2006-04-18 | 10.41 |
| 2006-04-13 | -0.10 |
| 2006-04-12 | 0.77 |
| 2006-04-11 | 3.40 |
| 2006-04-10 | 4.28 |
| 2006-04-07 | 4.28 |
| 2006-04-06 | 1.65 |
| 2006-04-04 | 0.77 |
| 2006-04-03 | 3.40 |
| 2006-03-31 | -0.98 |
| 2006-03-30 | -2.73 |
| 2006-03-29 | -8.87 |
| 2006-03-28 | -8.87 |
| 2006-03-27 | -8.87 |
| 2006-03-24 | -13.25 |
| 2006-03-23 | -12.37 |
| 2006-03-22 | -13.25 |
| 2006-03-21 | -11.50 |
| 2006-03-20 | -15.00 |
| 2006-03-17 | -13.25 |
| 2006-03-16 | -13.25 |
| 2006-03-15 | -13.25 |
| 2006-03-14 | -14.13 |
| 2006-03-13 | -13.25 |
| 2006-03-10 | -15.00 |
| 2006-03-09 | -14.13 |
| 2006-03-08 | -13.25 |
| 2006-03-07 | -11.50 |
| 2006-03-06 | -10.62 |
| 2006-03-03 | -11.50 |
| 2006-03-02 | -7.99 |
| 2006-03-01 | -7.99 |
| 2006-02-28 | -7.11 |
| 2006-02-27 | -4.49 |
| 2006-02-24 | -3.61 |
| 2006-02-23 | -1.86 |
| 2006-02-22 | -4.49 |
| 2006-02-21 | -10.62 |
| 2006-02-20 | -10.62 |
| 2006-02-17 | -10.62 |
| 2006-02-16 | -9.74 |
| 2006-02-15 | -7.99 |
| 2006-02-14 | -7.99 |
| 2006-02-13 | -9.74 |
| 2006-02-10 | -9.74 |
| 2006-02-09 | -10.62 |
| 2006-02-08 | -10.62 |
| 2006-02-07 | -8.87 |
| 2006-02-06 | -9.74 |
| 2006-02-03 | -12.37 |
| 2006-02-02 | -8.87 |
| 2006-02-01 | -9.74 |
| 2006-01-27 | -9.74 |
| 2006-01-26 | -12.37 |
| 2006-01-25 | -15.00 |
| 2006-01-24 | -14.13 |
| 2006-01-23 | -15.00 |
| 2006-01-20 | -12.37 |
| 2006-01-19 | -9.74 |
| 2006-01-18 | -13.25 |
| 2006-01-17 | -15.00 |
| 2006-01-16 | -12.37 |
| 2006-01-13 | -12.37 |
| 2006-01-12 | -13.25 |
| 2006-01-11 | -9.74 |
| 2006-01-10 | -7.11 |
| 2006-01-09 | -6.24 |
| 2006-01-06 | -11.50 |
| 2006-01-05 | -12.37 |
| 2006-01-04 | -13.25 |
| 2006-01-03 | -18.51 |
| 2005-12-30 | -22.01 |
| 2005-12-29 | -22.89 |
| 2005-12-28 | -25.52 |
| 2005-12-23 | -25.52 |
| 2005-12-22 | -25.52 |
| 2005-12-21 | -24.64 |
| 2005-12-20 | -24.64 |
| 2005-12-19 | -26.39 |
| 2005-12-16 | -27.27 |
| 2005-12-15 | -29.02 |
| 2005-12-14 | -30.25 |
| 2005-12-13 | -30.60 |
| 2005-12-12 | -30.60 |
| 2005-12-09 | -30.60 |
| 2005-12-08 | -29.90 |
| 2005-12-07 | -29.90 |
| 2005-12-06 | -30.95 |
| 2005-12-05 | -29.90 |
| 2005-12-02 | -29.02 |
| 2005-12-01 | -29.02 |
| 2005-11-30 | -31.30 |
| 2005-11-29 | -29.90 |
| 2005-11-28 | -29.02 |
| 2005-11-25 | -29.02 |
| 2005-11-24 | -27.27 |
| 2005-11-23 | -27.27 |
| 2005-11-22 | -28.15 |
| 2005-11-21 | -29.02 |
| 2005-11-18 | -30.25 |
| 2005-11-17 | -32.70 |
| 2005-11-16 | -33.40 |
| 2005-11-15 | -32.35 |
| 2005-11-14 | -33.75 |
| 2005-11-11 | -33.75 |
| 2005-11-10 | -32.70 |
| 2005-11-09 | -34.45 |
| 2005-11-08 | -34.45 |
| 2005-11-07 | -34.81 |
| 2005-11-04 | -33.05 |
| 2005-11-03 | -32.70 |
| 2005-11-02 | -34.45 |
| 2005-11-01 | -35.16 |
| 2005-10-31 | -38.31 |
| 2005-10-28 | -39.36 |
| 2005-10-27 | -38.31 |
| 2005-10-26 | -36.21 |
| 2005-10-25 | -35.16 |
| 2005-10-24 | -35.51 |
| 2005-10-21 | -34.45 |
| 2005-10-20 | -34.10 |
| 2005-10-19 | -32.70 |
| 2005-10-18 | -30.95 |
| 2005-10-17 | -31.30 |
| 2005-10-14 | -32.35 |
| 2005-10-13 | -30.60 |
| 2005-10-12 | -31.65 |
| 2005-10-10 | -29.02 |
| 2005-10-07 | -30.25 |
| 2005-10-06 | -29.02 |
| 2005-10-05 | -28.15 |
| 2005-10-04 | -28.15 |
| 2005-10-03 | -27.27 |
| 2005-09-30 | -27.27 |
| 2005-09-29 | -27.27 |
| 2005-09-28 | -31.30 |
| 2005-09-27 | -31.30 |
| 2005-09-26 | -31.65 |
| 2005-09-23 | -30.95 |
| 2005-09-22 | -30.25 |
| 2005-09-21 | -28.81 |
| 2005-09-20 | -27.97 |
| 2005-09-16 | -27.97 |
| 2005-09-15 | -28.81 |
| 2005-09-14 | -27.12 |
| 2005-09-13 | -28.81 |
| 2005-09-12 | -26.27 |
| 2005-09-09 | -28.81 |
| 2005-09-08 | -27.97 |
| 2005-09-07 | -27.12 |
| 2005-09-06 | -27.97 |
| 2005-09-05 | -27.12 |
| 2005-09-02 | -27.12 |
| 2005-09-01 | -26.27 |
| 2005-08-31 | -27.97 |
| 2005-08-30 | -27.97 |
| 2005-08-29 | -29.66 |
| 2005-08-26 | -27.12 |
| 2005-08-25 | -33.22 |
| 2005-08-24 | -33.22 |
| 2005-08-23 | -33.22 |
| 2005-08-22 | -30.51 |
| 2005-08-19 | -32.54 |
| 2005-08-18 | -31.36 |
| 2005-08-17 | -26.27 |
| 2005-08-16 | -24.58 |
| 2005-08-15 | -27.97 |
| 2005-08-12 | -33.22 |
| 2005-08-11 | -34.58 |
| 2005-08-10 | -33.22 |
| 2005-08-09 | -32.88 |
| 2005-08-08 | -32.20 |
| 2005-08-05 | -33.22 |
| 2005-08-04 | -33.56 |
| 2005-08-03 | -33.90 |
| 2005-08-02 | -34.92 |
| 2005-08-01 | -34.58 |
| 2005-07-29 | -34.58 |
| 2005-07-28 | -35.25 |
| 2005-07-27 | -37.63 |
| 2005-07-26 | -35.93 |
| 2005-07-25 | -34.58 |
| 2005-07-22 | -33.90 |
| 2005-07-21 | -35.25 |
| 2005-07-20 | -35.93 |
| 2005-07-19 | -38.31 |
| 2005-07-18 | -39.66 |
| 2005-07-15 | -38.98 |
| 2005-07-14 | -39.32 |
| 2005-07-13 | -36.27 |
| 2005-07-12 | -36.95 |
| 2005-07-11 | -35.25 |
| 2005-07-08 | -36.95 |
| 2005-07-07 | -37.63 |
| 2005-07-06 | -36.95 |
| 2005-07-05 | -35.25 |
| 2005-07-04 | -35.25 |
| 2005-06-30 | -33.90 |
| 2005-06-29 | -33.56 |
| 2005-06-28 | -32.54 |
| 2005-06-27 | -31.36 |
| 2005-06-24 | -32.54 |
| 2005-06-23 | -32.20 |
| 2005-06-22 | -29.66 |
| 2005-06-21 | -30.51 |
| 2005-06-20 | -32.54 |
| 2005-06-17 | -34.92 |
| 2005-06-16 | -35.93 |
| 2005-06-15 | -36.95 |
| 2005-06-14 | -35.93 |
| 2005-06-13 | -35.25 |
| 2005-06-10 | -34.92 |
| 2005-06-09 | -35.59 |
| 2005-06-08 | -36.95 |
| 2005-06-07 | -37.63 |
| 2005-06-06 | -36.95 |
| 2005-06-03 | -37.63 |
| 2005-06-02 | -37.63 |
| 2005-06-01 | -37.63 |
| 2005-05-31 | -37.29 |
| 2005-05-30 | -36.95 |
| 2005-05-27 | -37.97 |
| 2005-05-26 | -37.97 |
| 2005-05-25 | -37.63 |
| 2005-05-24 | -36.95 |
| 2005-05-23 | -37.29 |
| 2005-05-20 | -35.93 |
| 2005-05-19 | -37.97 |
| 2005-05-18 | -37.63 |
| 2005-05-17 | -36.95 |
| 2005-05-13 | -34.58 |
| 2005-05-12 | -33.22 |
| 2005-05-11 | -33.22 |
| 2005-05-10 | -31.36 |
| 2005-05-09 | -31.36 |
| 2005-05-06 | -30.51 |
| 2005-05-05 | -31.36 |
| 2005-05-04 | -31.36 |
| 2005-05-03 | -33.22 |
| 2005-04-29 | -32.88 |
| 2005-04-28 | -33.90 |
| 2005-04-27 | -30.51 |
| 2005-04-26 | -29.66 |
| 2005-04-25 | -30.51 |
| 2005-04-22 | -24.58 |
| 2005-04-21 | -27.12 |
| 2005-04-20 | -26.27 |
| 2005-04-19 | -23.73 |
| 2005-04-18 | -26.27 |
| 2005-04-15 | -22.88 |
| 2005-04-14 | -19.49 |
| 2005-04-13 | -18.64 |
| 2005-04-12 | -17.80 |
| 2005-04-11 | -16.95 |
| 2005-04-08 | -16.95 |
| 2005-04-07 | -16.95 |
| 2005-04-06 | -17.80 |
| 2005-04-04 | -16.95 |
| 2005-04-01 | -16.95 |
| 2005-03-31 | -16.95 |
| 2005-03-30 | -16.95 |
| 2005-03-29 | -16.10 |
| 2005-03-24 | -16.10 |
| 2005-03-23 | -16.10 |
| 2005-03-22 | -15.25 |
| 2005-03-21 | -13.56 |
| 2005-03-18 | -14.41 |
| 2005-03-17 | -13.56 |
| 2005-03-16 | -13.56 |
| 2005-03-15 | -13.56 |
| 2005-03-14 | -12.71 |
| 2005-03-11 | -12.71 |
| 2005-03-10 | -13.56 |
| 2005-03-09 | -13.56 |
| 2005-03-08 | -11.86 |
| 2005-03-07 | -12.71 |
| 2005-03-04 | -12.71 |
| 2005-03-03 | -11.02 |
| 2005-03-02 | -11.02 |
| 2005-03-01 | -7.63 |
| 2005-02-28 | -7.63 |
| 2005-02-25 | -11.02 |
| 2005-02-24 | -11.02 |
| 2005-02-23 | -11.86 |
| 2005-02-22 | -11.86 |
| 2005-02-21 | -12.71 |
| 2005-02-18 | -11.86 |
| 2005-02-17 | -12.71 |
| 2005-02-16 | -10.17 |
| 2005-02-15 | -9.32 |
| 2005-02-14 | -11.02 |
| 2005-02-08 | -11.86 |
| 2005-02-07 | -12.71 |
| 2005-02-04 | -13.56 |
| 2005-02-03 | -13.56 |
| 2005-02-02 | -13.56 |
| 2005-02-01 | -13.56 |
| 2005-01-31 | -12.71 |
| 2005-01-28 | -11.86 |
| 2005-01-27 | -12.71 |
| 2005-01-26 | -11.86 |
| 2005-01-25 | -14.41 |
| 2005-01-24 | -15.25 |
| 2005-01-21 | -14.41 |
| 2005-01-20 | -13.56 |
| 2005-01-19 | -12.71 |
| 2005-01-18 | -13.56 |
| 2005-01-17 | -12.71 |
| 2005-01-14 | -14.41 |
| 2005-01-13 | -13.56 |
| 2005-01-12 | -12.71 |
| 2005-01-11 | -11.86 |
| 2005-01-10 | -14.41 |
| 2005-01-07 | -13.56 |
| 2005-01-06 | -11.02 |
| 2005-01-05 | -11.02 |
| 2005-01-04 | -8.47 |
| 2005-01-03 | -9.32 |
| 2004-12-31 | -8.47 |
| 2004-12-30 | -8.47 |
| 2004-12-29 | -7.63 |
| 2004-12-28 | -5.93 |
| 2004-12-24 | -7.63 |
| 2004-12-23 | -8.47 |
| 2004-12-22 | -8.47 |
| 2004-12-21 | -6.78 |
| 2004-12-20 | -6.78 |
| 2004-12-17 | -5.93 |
| 2004-12-16 | -4.24 |
| 2004-12-15 | -4.24 |
| 2004-12-14 | -6.78 |
| 2004-12-13 | -9.32 |
| 2004-12-10 | -6.78 |
| 2004-12-09 | -2.54 |
| 2004-12-08 | -3.39 |
| 2004-12-07 | -1.69 |
| 2004-12-06 | -1.69 |
| 2004-12-03 | -1.69 |
| 2004-12-02 | -2.54 |
| 2004-12-01 | -2.54 |
| 2004-11-30 | -0.85 |
| 2004-11-29 | -1.69 |
| 2004-11-26 | -0.85 |
| 2004-11-25 | -0.85 |
| 2004-11-24 | -0.85 |
| 2004-11-23 | -0.85 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | -0.85 |
| 2004-11-17 | -1.69 |
| 2004-11-16 | -3.39 |
| 2004-11-15 | -0.85 |
| 2004-11-12 | -1.69 |
| 2004-11-11 | -2.54 |
| 2004-11-10 | -1.69 |
| 2004-11-09 | -4.24 |
| 2004-11-08 | -4.24 |
| 2004-11-05 | -5.93 |
| 2004-11-04 | -6.78 |
| 2004-11-03 | -5.08 |
| 2004-11-02 | -5.08 |
| 2004-11-01 | -5.08 |
| 2004-10-29 | -5.08 |
| 2004-10-28 | -5.93 |
| 2004-10-27 | -11.02 |
| 2004-10-26 | -10.17 |
| 2004-10-25 | -11.02 |
| 2004-10-21 | -10.17 |
| 2004-10-20 | -11.86 |
| 2004-10-19 | -9.32 |
| 2004-10-18 | -11.02 |
| 2004-10-15 | -10.17 |
| 2004-10-14 | -10.17 |
| 2004-10-13 | -6.78 |
| 2004-10-12 | -5.08 |
| 2004-10-11 | -3.39 |
| 2004-10-08 | -5.08 |
| 2004-10-07 | -5.93 |
| 2004-10-06 | -4.24 |
| 2004-10-05 | -4.24 |
| 2004-10-04 | -4.24 |
| 2004-09-30 | -6.78 |
| 2004-09-28 | -7.63 |
| 2004-09-27 | -5.93 |
| 2004-09-24 | -6.78 |
| 2004-09-23 | -5.08 |
| 2004-09-22 | -4.24 |
| 2004-09-21 | -0.85 |
| 2004-09-20 | -3.39 |
| 2004-09-17 | -6.78 |
| 2004-09-16 | -7.63 |
| 2004-09-15 | -11.02 |
| 2004-09-14 | -11.02 |
| 2004-09-13 | -13.56 |
| 2004-09-10 | -11.02 |
| 2004-09-09 | -8.47 |
| 2004-09-08 | -8.47 |
| 2004-09-07 | -9.32 |
| 2004-09-06 | -16.10 |
| 2004-09-03 | -15.25 |
| 2004-09-02 | -13.56 |
| 2004-09-01 | -13.56 |
| 2004-08-31 | -14.41 |
| 2004-08-30 | -15.25 |
| 2004-08-27 | -17.80 |
| 2004-08-26 | -15.25 |
| 2004-08-25 | -16.10 |
| 2004-08-24 | -16.95 |
| 2004-08-23 | -14.41 |
| 2004-08-20 | -8.47 |
| 2004-08-19 | -8.47 |
| 2004-08-18 | -11.86 |
| 2004-08-17 | -12.71 |
| 2004-08-16 | -11.86 |
| 2004-08-13 | -8.47 |
| 2004-08-12 | -7.63 |
| 2004-08-11 | -7.63 |
| 2004-08-10 | -7.63 |
| 2004-08-09 | -6.78 |
| 2004-08-06 | -5.93 |
| 2004-08-05 | -4.24 |
| 2004-08-04 | -6.78 |
| 2004-08-03 | -6.78 |
| 2004-08-02 | -5.08 |
| 2004-07-30 | -5.08 |
| 2004-07-29 | -6.78 |
| 2004-07-28 | -5.08 |
| 2004-07-27 | -5.08 |
| 2004-07-26 | -5.08 |
| 2004-07-23 | -3.39 |
| 2004-07-22 | -3.39 |
| 2004-07-21 | -3.39 |
| 2004-07-20 | -2.54 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -1.69 |
| 2004-07-15 | -5.08 |
| 2004-07-14 | -5.08 |
| 2004-07-13 | -2.54 |
| 2004-07-12 | -1.69 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -1.69 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 1.69 |
| 2004-07-05 | 0.85 |
| 2004-07-02 | 1.69 |
| 2004-06-30 | 1.69 |
| 2004-06-29 | 1.69 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | -2.54 |
| 2004-06-24 | -1.69 |
| 2004-06-23 | -6.78 |
| 2004-06-21 | -9.32 |
| 2004-06-18 | -5.93 |
| 2004-06-17 | -5.08 |
| 2004-06-16 | -0.85 |
| 2004-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy