Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-11-07 | -87.92 |
| 2025-11-06 | -87.92 |
| 2025-11-05 | -87.53 |
| 2025-11-04 | -88.31 |
| 2025-11-03 | -87.92 |
| 2025-10-31 | -87.14 |
| 2025-10-30 | -87.34 |
| 2025-10-28 | -87.53 |
| 2025-10-27 | -87.14 |
| 2025-10-24 | -87.73 |
| 2025-10-23 | -87.14 |
| 2025-10-22 | -87.14 |
| 2025-10-21 | -86.75 |
| 2025-10-20 | -86.95 |
| 2025-10-17 | -86.75 |
| 2025-10-16 | -86.75 |
| 2025-10-15 | -86.75 |
| 2025-10-14 | -86.75 |
| 2025-10-13 | -86.95 |
| 2025-10-10 | -86.75 |
| 2025-10-09 | -86.75 |
| 2025-10-08 | -87.34 |
| 2025-10-06 | -87.53 |
| 2025-10-03 | -87.73 |
| 2025-10-02 | -87.92 |
| 2025-09-30 | -87.53 |
| 2025-09-29 | -87.14 |
| 2025-09-26 | -87.14 |
| 2025-09-25 | -87.14 |
| 2025-09-24 | -87.14 |
| 2025-09-23 | -87.14 |
| 2025-09-22 | -86.75 |
| 2025-09-19 | -87.14 |
| 2025-09-18 | -86.56 |
| 2025-09-17 | -86.56 |
| 2025-09-16 | -85.97 |
| 2025-09-15 | -86.36 |
| 2025-09-12 | -86.75 |
| 2025-09-11 | -87.34 |
| 2025-09-10 | -86.95 |
| 2025-09-09 | -86.56 |
| 2025-09-08 | -86.56 |
| 2025-09-05 | -87.34 |
| 2025-09-04 | -87.14 |
| 2025-09-03 | -87.73 |
| 2025-09-02 | -87.14 |
| 2025-09-01 | -87.34 |
| 2025-08-29 | -86.95 |
| 2025-08-28 | -87.34 |
| 2025-08-27 | -86.56 |
| 2025-08-26 | -86.17 |
| 2025-08-25 | -85.97 |
| 2025-08-22 | -85.97 |
| 2025-08-21 | -86.36 |
| 2025-08-20 | -86.17 |
| 2025-08-19 | -86.17 |
| 2025-08-18 | -85.97 |
| 2025-08-15 | -85.78 |
| 2025-08-14 | -86.36 |
| 2025-08-13 | -86.17 |
| 2025-08-12 | -85.78 |
| 2025-08-11 | -86.36 |
| 2025-08-08 | -85.39 |
| 2025-08-07 | -85.78 |
| 2025-08-06 | -86.36 |
| 2025-08-05 | -85.78 |
| 2025-08-04 | -85.78 |
| 2025-08-01 | -85.78 |
| 2025-07-31 | -85.78 |
| 2025-07-30 | -86.17 |
| 2025-07-29 | -85.78 |
| 2025-07-28 | -86.17 |
| 2025-07-25 | -85.78 |
| 2025-07-24 | -85.58 |
| 2025-07-23 | -86.75 |
| 2025-07-22 | -85.58 |
| 2025-07-21 | -85.97 |
| 2025-07-18 | -85.97 |
| 2025-07-17 | -86.75 |
| 2025-07-16 | -86.75 |
| 2025-07-15 | -85.78 |
| 2025-07-14 | -85.58 |
| 2025-07-11 | -85.97 |
| 2025-07-10 | -86.17 |
| 2025-07-09 | -87.14 |
| 2025-07-08 | -89.48 |
| 2025-07-07 | -89.48 |
| 2025-07-04 | -89.87 |
| 2025-07-03 | -89.67 |
| 2025-07-02 | -89.67 |
| 2025-06-30 | -90.06 |
| 2025-06-27 | -89.48 |
| 2025-06-26 | -89.87 |
| 2025-06-25 | -90.06 |
| 2025-06-24 | -89.67 |
| 2025-06-23 | -89.67 |
| 2025-06-20 | -89.67 |
| 2025-06-19 | -89.67 |
| 2025-06-18 | -89.29 |
| 2025-06-17 | -89.67 |
| 2025-06-16 | -89.87 |
| 2025-06-13 | -89.67 |
| 2025-06-12 | -89.48 |
| 2025-06-11 | -89.48 |
| 2025-06-10 | -89.87 |
| 2025-06-09 | -90.06 |
| 2025-06-06 | -89.48 |
| 2025-06-05 | -89.48 |
| 2025-06-04 | -89.29 |
| 2025-06-03 | -89.48 |
| 2025-06-02 | -90.06 |
| 2025-05-30 | -88.90 |
| 2025-05-29 | -88.90 |
| 2025-05-28 | -89.48 |
| 2025-05-27 | -89.29 |
| 2025-05-26 | -89.29 |
| 2025-05-23 | -89.29 |
| 2025-05-22 | -89.67 |
| 2025-05-21 | -89.48 |
| 2025-05-20 | -89.67 |
| 2025-05-19 | -89.87 |
| 2025-05-16 | -89.48 |
| 2025-05-15 | -89.87 |
| 2025-05-14 | -89.67 |
| 2025-05-13 | -89.48 |
| 2025-05-12 | -89.29 |
| 2025-05-09 | -89.29 |
| 2025-05-08 | -89.29 |
| 2025-05-07 | -89.09 |
| 2025-05-06 | -89.09 |
| 2025-05-02 | -89.29 |
| 2025-04-30 | -89.09 |
| 2025-04-29 | -88.90 |
| 2025-04-28 | -88.90 |
| 2025-04-25 | -88.70 |
| 2025-04-24 | -89.29 |
| 2025-04-23 | -88.90 |
| 2025-04-22 | -88.12 |
| 2025-04-17 | -89.09 |
| 2025-04-16 | -88.90 |
| 2025-04-15 | -88.70 |
| 2025-04-14 | -88.90 |
| 2025-04-11 | -88.90 |
| 2025-04-10 | -88.90 |
| 2025-04-09 | -89.09 |
| 2025-04-08 | -89.48 |
| 2025-04-07 | -88.51 |
| 2025-04-03 | -87.53 |
| 2025-04-02 | -87.14 |
| 2025-04-01 | -87.14 |
| 2025-03-31 | -88.12 |
| 2025-03-28 | -88.51 |
| 2025-03-27 | -87.53 |
| 2025-03-26 | -87.14 |
| 2025-03-25 | -86.56 |
| 2025-03-24 | -86.36 |
| 2025-03-21 | -87.73 |
| 2025-03-20 | -87.92 |
| 2025-03-19 | -88.12 |
| 2025-03-18 | -87.92 |
| 2025-03-17 | -87.73 |
| 2025-03-14 | -87.53 |
| 2025-03-13 | -87.73 |
| 2025-03-12 | -87.73 |
| 2025-03-11 | -87.34 |
| 2025-03-10 | -88.12 |
| 2025-03-07 | -87.14 |
| 2025-03-06 | -86.75 |
| 2025-03-05 | -87.53 |
| 2025-03-04 | -87.53 |
| 2025-03-03 | -87.34 |
| 2025-02-28 | -88.51 |
| 2025-02-27 | -87.92 |
| 2025-02-26 | -87.92 |
| 2025-02-25 | -87.92 |
| 2025-02-24 | -87.92 |
| 2025-02-21 | -88.12 |
| 2025-02-20 | -87.73 |
| 2025-02-19 | -87.14 |
| 2025-02-18 | -87.34 |
| 2025-02-17 | -87.34 |
| 2025-02-14 | -87.34 |
| 2025-02-13 | -87.34 |
| 2025-02-12 | -87.14 |
| 2025-02-11 | -86.75 |
| 2025-02-10 | -86.75 |
| 2025-02-07 | -86.75 |
| 2025-02-06 | -86.75 |
| 2025-02-05 | -86.95 |
| 2025-02-04 | -86.56 |
| 2025-02-03 | -86.56 |
| 2025-01-28 | -86.56 |
| 2025-01-27 | -86.56 |
| 2025-01-24 | -86.56 |
| 2025-01-23 | -86.56 |
| 2025-01-22 | -86.75 |
| 2025-01-21 | -86.75 |
| 2025-01-20 | -86.95 |
| 2025-01-17 | -86.56 |
| 2025-01-16 | -86.75 |
| 2025-01-15 | -87.14 |
| 2025-01-14 | -87.14 |
| 2025-01-13 | -86.95 |
| 2025-01-10 | -86.95 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.75 |
| 2025-01-07 | -86.75 |
| 2025-01-06 | -86.75 |
| 2025-01-03 | -86.36 |
| 2025-01-02 | -86.36 |
| 2024-12-31 | -86.17 |
| 2024-12-30 | -86.17 |
| 2024-12-27 | -86.17 |
| 2024-12-24 | -86.17 |
| 2024-12-23 | -86.17 |
| 2024-12-20 | -86.56 |
| 2024-12-19 | -86.36 |
| 2024-12-18 | -85.78 |
| 2024-12-17 | -85.78 |
| 2024-12-16 | -86.17 |
| 2024-12-13 | -85.78 |
| 2024-12-12 | -85.97 |
| 2024-12-11 | -85.97 |
| 2024-12-10 | -85.78 |
| 2024-12-09 | -86.17 |
| 2024-12-06 | -85.58 |
| 2024-12-05 | -85.58 |
| 2024-12-04 | -85.78 |
| 2024-12-03 | -85.78 |
| 2024-12-02 | -85.97 |
| 2024-11-29 | -85.97 |
| 2024-11-28 | -85.97 |
| 2024-11-27 | -85.58 |
| 2024-11-26 | -85.78 |
| 2024-11-25 | -85.78 |
| 2024-11-22 | -85.78 |
| 2024-11-21 | -86.36 |
| 2024-11-20 | -86.36 |
| 2024-11-19 | -85.58 |
| 2024-11-18 | -85.58 |
| 2024-11-15 | -85.58 |
| 2024-11-14 | -86.95 |
| 2024-11-13 | -85.39 |
| 2024-11-12 | -85.39 |
| 2024-11-11 | -85.39 |
| 2024-11-08 | -85.58 |
| 2024-11-07 | -85.39 |
| 2024-11-06 | -86.36 |
| 2024-11-05 | -85.78 |
| 2024-11-04 | -85.58 |
| 2024-11-01 | -85.58 |
| 2024-10-31 | -85.58 |
| 2024-10-30 | -85.78 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -85.58 |
| 2024-10-25 | -85.97 |
| 2024-10-24 | -86.75 |
| 2024-10-23 | -85.39 |
| 2024-10-22 | -85.00 |
| 2024-10-21 | -85.19 |
| 2024-10-18 | -85.19 |
| 2024-10-17 | -85.00 |
| 2024-10-16 | -85.39 |
| 2024-10-15 | -85.78 |
| 2024-10-14 | -85.39 |
| 2024-10-10 | -85.78 |
| 2024-10-09 | -85.78 |
| 2024-10-08 | -85.78 |
| 2024-10-07 | -81.49 |
| 2024-10-04 | -85.00 |
| 2024-10-03 | -85.19 |
| 2024-10-02 | -85.97 |
| 2024-09-30 | -87.53 |
| 2024-09-27 | -87.53 |
| 2024-09-26 | -87.34 |
| 2024-09-25 | -86.36 |
| 2024-09-24 | -86.56 |
| 2024-09-23 | -88.31 |
| 2024-09-20 | -88.31 |
| 2024-09-19 | -88.90 |
| 2024-09-17 | -88.70 |
| 2024-09-16 | -89.09 |
| 2024-09-13 | -88.90 |
| 2024-09-12 | -88.70 |
| 2024-09-11 | -89.29 |
| 2024-09-10 | -88.31 |
| 2024-09-09 | -88.31 |
| 2024-09-05 | -87.73 |
| 2024-09-04 | -87.73 |
| 2024-09-03 | -86.95 |
| 2024-09-02 | -85.39 |
| 2024-08-30 | -87.14 |
| 2024-08-29 | -86.75 |
| 2024-08-28 | -87.92 |
| 2024-08-27 | -87.92 |
| 2024-08-26 | -88.31 |
| 2024-08-23 | -88.51 |
| 2024-08-22 | -88.12 |
| 2024-08-21 | -87.73 |
| 2024-08-20 | -87.53 |
| 2024-08-19 | -87.53 |
| 2024-08-16 | -87.53 |
| 2024-08-15 | -87.53 |
| 2024-08-14 | -87.73 |
| 2024-08-13 | -88.51 |
| 2024-08-12 | -87.73 |
| 2024-08-09 | -87.34 |
| 2024-08-08 | -86.95 |
| 2024-08-07 | -86.95 |
| 2024-08-06 | -86.95 |
| 2024-08-05 | -88.51 |
| 2024-08-02 | -86.95 |
| 2024-08-01 | -86.95 |
| 2024-07-31 | -87.14 |
| 2024-07-30 | -87.34 |
| 2024-07-29 | -87.34 |
| 2024-07-26 | -87.34 |
| 2024-07-25 | -88.31 |
| 2024-07-24 | -88.12 |
| 2024-07-23 | -88.12 |
| 2024-07-22 | -88.12 |
| 2024-07-19 | -87.53 |
| 2024-07-18 | -87.34 |
| 2024-07-17 | -87.14 |
| 2024-07-16 | -87.92 |
| 2024-07-15 | -87.73 |
| 2024-07-12 | -87.73 |
| 2024-07-11 | -87.73 |
| 2024-07-10 | -88.12 |
| 2024-07-09 | -87.53 |
| 2024-07-08 | -86.95 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -86.75 |
| 2024-07-03 | -87.92 |
| 2024-07-02 | -88.51 |
| 2024-06-28 | -88.12 |
| 2024-06-27 | -88.12 |
| 2024-06-26 | -88.12 |
| 2024-06-25 | -87.73 |
| 2024-06-24 | -87.73 |
| 2024-06-21 | -87.73 |
| 2024-06-20 | -88.12 |
| 2024-06-19 | -87.92 |
| 2024-06-18 | -87.53 |
| 2024-06-17 | -88.31 |
| 2024-06-14 | -87.92 |
| 2024-06-13 | -87.92 |
| 2024-06-12 | -87.53 |
| 2024-06-11 | -87.53 |
| 2024-06-07 | -88.12 |
| 2024-06-06 | -87.53 |
| 2024-06-05 | -87.73 |
| 2024-06-04 | -86.36 |
| 2024-06-03 | -87.53 |
| 2024-05-31 | -87.73 |
| 2024-05-30 | -87.14 |
| 2024-05-29 | -86.95 |
| 2024-05-28 | -86.75 |
| 2024-05-27 | -86.36 |
| 2024-05-24 | -87.34 |
| 2024-05-23 | -86.56 |
| 2024-05-22 | -86.56 |
| 2024-05-21 | -87.53 |
| 2024-05-20 | -85.58 |
| 2024-05-17 | -85.58 |
| 2024-05-16 | -86.36 |
| 2024-05-14 | -87.14 |
| 2024-05-13 | -87.14 |
| 2024-05-10 | -87.34 |
| 2024-05-09 | -88.31 |
| 2024-05-08 | -88.90 |
| 2024-05-07 | -88.90 |
| 2024-05-06 | -89.29 |
| 2024-05-03 | -89.09 |
| 2024-05-02 | -89.09 |
| 2024-04-30 | -88.90 |
| 2024-04-29 | -89.29 |
| 2024-04-26 | -89.67 |
| 2024-04-25 | -91.04 |
| 2024-04-24 | -90.75 |
| 2024-04-23 | -90.36 |
| 2024-04-22 | -90.26 |
| 2024-04-19 | -90.36 |
| 2024-04-18 | -88.51 |
| 2024-04-17 | -88.31 |
| 2024-04-16 | -88.70 |
| 2024-04-15 | -88.31 |
| 2024-04-12 | -88.31 |
| 2024-04-11 | -87.92 |
| 2024-04-10 | -87.34 |
| 2024-04-09 | -87.53 |
| 2024-04-08 | -88.31 |
| 2024-04-05 | -88.31 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -88.31 |
| 2024-03-28 | -88.12 |
| 2024-03-27 | -88.12 |
| 2024-03-26 | -86.95 |
| 2024-03-25 | -87.53 |
| 2024-03-22 | -88.31 |
| 2024-03-21 | -87.92 |
| 2024-03-20 | -87.73 |
| 2024-03-19 | -87.53 |
| 2024-03-18 | -87.34 |
| 2024-03-15 | -86.75 |
| 2024-03-14 | -87.14 |
| 2024-03-13 | -86.17 |
| 2024-03-12 | -86.56 |
| 2024-03-11 | -87.14 |
| 2024-03-08 | -86.95 |
| 2024-03-07 | -86.75 |
| 2024-03-06 | -86.75 |
| 2024-03-05 | -86.75 |
| 2024-03-04 | -86.36 |
| 2024-03-01 | -85.78 |
| 2024-02-29 | -85.58 |
| 2024-02-28 | -86.95 |
| 2024-02-27 | -85.39 |
| 2024-02-26 | -85.78 |
| 2024-02-23 | -86.36 |
| 2024-02-22 | -86.95 |
| 2024-02-21 | -86.95 |
| 2024-02-20 | -86.75 |
| 2024-02-19 | -86.75 |
| 2024-02-16 | -86.75 |
| 2024-02-15 | -87.14 |
| 2024-02-14 | -87.14 |
| 2024-02-09 | -87.53 |
| 2024-02-08 | -87.73 |
| 2024-02-07 | -87.53 |
| 2024-02-06 | -87.14 |
| 2024-02-05 | -87.73 |
| 2024-02-02 | -87.34 |
| 2024-02-01 | -86.95 |
| 2024-01-31 | -87.14 |
| 2024-01-30 | -86.36 |
| 2024-01-29 | -86.36 |
| 2024-01-26 | -85.78 |
| 2024-01-25 | -85.78 |
| 2024-01-24 | -86.17 |
| 2024-01-23 | -86.36 |
| 2024-01-22 | -86.75 |
| 2024-01-19 | -86.17 |
| 2024-01-18 | -85.39 |
| 2024-01-17 | -86.75 |
| 2024-01-16 | -85.00 |
| 2024-01-15 | -85.19 |
| 2024-01-12 | -85.19 |
| 2024-01-11 | -85.19 |
| 2024-01-10 | -85.39 |
| 2024-01-09 | -85.39 |
| 2024-01-08 | -85.39 |
| 2024-01-05 | -83.83 |
| 2024-01-04 | -83.83 |
| 2024-01-03 | -83.25 |
| 2024-01-02 | -85.00 |
| 2023-12-29 | -83.44 |
| 2023-12-28 | -83.64 |
| 2023-12-27 | -84.61 |
| 2023-12-22 | -84.80 |
| 2023-12-21 | -82.86 |
| 2023-12-20 | -82.86 |
| 2023-12-19 | -82.86 |
| 2023-12-18 | -82.66 |
| 2023-12-15 | -82.66 |
| 2023-12-14 | -82.66 |
| 2023-12-13 | -82.66 |
| 2023-12-12 | -82.66 |
| 2023-12-11 | -82.66 |
| 2023-12-08 | -82.66 |
| 2023-12-07 | -83.25 |
| 2023-12-06 | -82.66 |
| 2023-12-05 | -82.66 |
| 2023-12-04 | -82.66 |
| 2023-12-01 | -82.86 |
| 2023-11-30 | -82.86 |
| 2023-11-29 | -81.49 |
| 2023-11-28 | -81.30 |
| 2023-11-27 | -81.30 |
| 2023-11-24 | -80.91 |
| 2023-11-23 | -80.71 |
| 2023-11-22 | -80.52 |
| 2023-11-21 | -80.71 |
| 2023-11-20 | -80.71 |
| 2023-11-17 | -80.91 |
| 2023-11-16 | -80.91 |
| 2023-11-15 | -80.91 |
| 2023-11-14 | -80.91 |
| 2023-11-13 | -80.91 |
| 2023-11-10 | -80.91 |
| 2023-11-09 | -80.91 |
| 2023-11-08 | -80.91 |
| 2023-11-07 | -81.10 |
| 2023-11-06 | -80.71 |
| 2023-11-03 | -80.71 |
| 2023-11-02 | -80.91 |
| 2023-11-01 | -81.30 |
| 2023-10-31 | -81.30 |
| 2023-10-30 | -80.71 |
| 2023-10-27 | -80.71 |
| 2023-10-26 | -80.91 |
| 2023-10-25 | -81.10 |
| 2023-10-24 | -81.88 |
| 2023-10-20 | -81.49 |
| 2023-10-19 | -80.13 |
| 2023-10-18 | -79.93 |
| 2023-10-17 | -80.71 |
| 2023-10-16 | -80.71 |
| 2023-10-13 | -80.13 |
| 2023-10-12 | -79.54 |
| 2023-10-11 | -78.96 |
| 2023-10-10 | -78.77 |
| 2023-10-09 | -78.77 |
| 2023-10-06 | -78.77 |
| 2023-10-05 | -80.91 |
| 2023-10-04 | -80.52 |
| 2023-10-03 | -79.74 |
| 2023-09-29 | -80.32 |
| 2023-09-28 | -81.49 |
| 2023-09-27 | -79.93 |
| 2023-09-26 | -78.18 |
| 2023-09-25 | -78.18 |
| 2023-09-22 | -78.57 |
| 2023-09-21 | -77.60 |
| 2023-09-20 | -77.40 |
| 2023-09-19 | -77.79 |
| 2023-09-18 | -78.18 |
| 2023-09-15 | -78.18 |
| 2023-09-14 | -78.57 |
| 2023-09-13 | -79.35 |
| 2023-09-12 | -79.54 |
| 2023-09-11 | -79.54 |
| 2023-09-07 | -79.74 |
| 2023-09-06 | -79.35 |
| 2023-09-05 | -79.35 |
| 2023-09-04 | -79.54 |
| 2023-08-31 | -81.30 |
| 2023-08-30 | -81.49 |
| 2023-08-29 | -80.32 |
| 2023-08-28 | -80.32 |
| 2023-08-25 | -80.32 |
| 2023-08-24 | -79.54 |
| 2023-08-23 | -79.54 |
| 2023-08-22 | -80.71 |
| 2023-08-21 | -80.32 |
| 2023-08-18 | -79.93 |
| 2023-08-17 | -80.52 |
| 2023-08-16 | -80.52 |
| 2023-08-15 | -80.52 |
| 2023-08-14 | -80.13 |
| 2023-08-11 | -77.99 |
| 2023-08-10 | -77.60 |
| 2023-08-09 | -76.23 |
| 2023-08-08 | -75.84 |
| 2023-08-07 | -75.45 |
| 2023-08-04 | -74.48 |
| 2023-08-03 | -74.67 |
| 2023-08-02 | -74.09 |
| 2023-08-01 | -72.73 |
| 2023-07-31 | -73.31 |
| 2023-07-28 | -72.73 |
| 2023-07-27 | -72.73 |
| 2023-07-26 | -72.53 |
| 2023-07-25 | -72.14 |
| 2023-07-24 | -71.95 |
| 2023-07-21 | -70.97 |
| 2023-07-20 | -72.34 |
| 2023-07-19 | -72.14 |
| 2023-07-18 | -71.17 |
| 2023-07-14 | -71.17 |
| 2023-07-13 | -70.39 |
| 2023-07-12 | -71.95 |
| 2023-07-11 | -71.75 |
| 2023-07-10 | -70.78 |
| 2023-07-07 | -71.95 |
| 2023-07-06 | -71.95 |
| 2023-07-05 | -70.58 |
| 2023-07-04 | -70.39 |
| 2023-07-03 | -70.58 |
| 2023-06-30 | -72.14 |
| 2023-06-29 | -73.51 |
| 2023-06-28 | -72.14 |
| 2023-06-27 | -71.95 |
| 2023-06-26 | -72.73 |
| 2023-06-23 | -72.73 |
| 2023-06-21 | -72.73 |
| 2023-06-20 | -73.12 |
| 2023-06-19 | -71.95 |
| 2023-06-16 | -72.14 |
| 2023-06-15 | -72.14 |
| 2023-06-14 | -72.14 |
| 2023-06-13 | -72.34 |
| 2023-06-12 | -71.95 |
| 2023-06-09 | -70.97 |
| 2023-06-08 | -70.97 |
| 2023-06-07 | -70.97 |
| 2023-06-06 | -70.97 |
| 2023-06-05 | -70.97 |
| 2023-06-02 | -70.97 |
| 2023-06-01 | -70.97 |
| 2023-05-31 | -72.34 |
| 2023-05-30 | -72.14 |
| 2023-05-29 | -71.56 |
| 2023-05-25 | -71.17 |
| 2023-05-24 | -70.19 |
| 2023-05-23 | -69.80 |
| 2023-05-22 | -70.00 |
| 2023-05-19 | -70.00 |
| 2023-05-18 | -70.00 |
| 2023-05-17 | -69.61 |
| 2023-05-16 | -69.41 |
| 2023-05-15 | -69.61 |
| 2023-05-12 | -70.39 |
| 2023-05-11 | -69.80 |
| 2023-05-10 | -69.80 |
| 2023-05-09 | -69.61 |
| 2023-05-08 | -69.61 |
| 2023-05-05 | -70.39 |
| 2023-05-04 | -70.58 |
| 2023-05-03 | -70.78 |
| 2023-05-02 | -70.78 |
| 2023-04-28 | -70.39 |
| 2023-04-27 | -70.39 |
| 2023-04-26 | -70.58 |
| 2023-04-25 | -70.58 |
| 2023-04-24 | -70.39 |
| 2023-04-21 | -68.83 |
| 2023-04-20 | -68.63 |
| 2023-04-19 | -68.63 |
| 2023-04-18 | -68.44 |
| 2023-04-17 | -67.66 |
| 2023-04-14 | -68.44 |
| 2023-04-13 | -68.44 |
| 2023-04-12 | -68.05 |
| 2023-04-11 | -69.41 |
| 2023-04-06 | -69.80 |
| 2023-04-04 | -70.39 |
| 2023-04-03 | -70.39 |
| 2023-03-31 | -69.61 |
| 2023-03-30 | -69.80 |
| 2023-03-29 | -70.00 |
| 2023-03-28 | -71.36 |
| 2023-03-27 | -71.36 |
| 2023-03-24 | -69.61 |
| 2023-03-23 | -69.41 |
| 2023-03-22 | -69.80 |
| 2023-03-21 | -70.58 |
| 2023-03-20 | -70.58 |
| 2023-03-17 | -69.80 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -70.00 |
| 2023-03-14 | -71.36 |
| 2023-03-13 | -70.00 |
| 2023-03-10 | -70.58 |
| 2023-03-09 | -70.00 |
| 2023-03-08 | -70.00 |
| 2023-03-07 | -70.19 |
| 2023-03-06 | -70.19 |
| 2023-03-03 | -70.58 |
| 2023-03-02 | -70.58 |
| 2023-03-01 | -69.80 |
| 2023-02-28 | -69.61 |
| 2023-02-27 | -69.41 |
| 2023-02-24 | -69.22 |
| 2023-02-23 | -69.61 |
| 2023-02-22 | -69.02 |
| 2023-02-21 | -69.41 |
| 2023-02-20 | -69.02 |
| 2023-02-17 | -68.83 |
| 2023-02-16 | -68.44 |
| 2023-02-15 | -68.83 |
| 2023-02-14 | -68.44 |
| 2023-02-13 | -68.25 |
| 2023-02-10 | -68.44 |
| 2023-02-09 | -67.66 |
| 2023-02-08 | -67.66 |
| 2023-02-07 | -67.27 |
| 2023-02-06 | -67.27 |
| 2023-02-03 | -66.69 |
| 2023-02-02 | -66.30 |
| 2023-02-01 | -66.10 |
| 2023-01-31 | -66.30 |
| 2023-01-30 | -66.49 |
| 2023-01-27 | -64.93 |
| 2023-01-26 | -65.91 |
| 2023-01-20 | -66.49 |
| 2023-01-19 | -66.30 |
| 2023-01-18 | -66.30 |
| 2023-01-17 | -65.91 |
| 2023-01-16 | -66.88 |
| 2023-01-13 | -67.86 |
| 2023-01-12 | -67.86 |
| 2023-01-11 | -67.86 |
| 2023-01-10 | -68.05 |
| 2023-01-09 | -67.86 |
| 2023-01-06 | -68.25 |
| 2023-01-05 | -68.05 |
| 2023-01-04 | -68.05 |
| 2023-01-03 | -68.25 |
| 2022-12-30 | -68.05 |
| 2022-12-29 | -68.25 |
| 2022-12-28 | -67.86 |
| 2022-12-23 | -67.66 |
| 2022-12-22 | -68.05 |
| 2022-12-21 | -67.66 |
| 2022-12-20 | -67.86 |
| 2022-12-19 | -67.86 |
| 2022-12-16 | -67.66 |
| 2022-12-15 | -67.86 |
| 2022-12-14 | -68.25 |
| 2022-12-13 | -67.08 |
| 2022-12-12 | -67.66 |
| 2022-12-09 | -67.27 |
| 2022-12-08 | -67.66 |
| 2022-12-07 | -67.86 |
| 2022-12-06 | -67.66 |
| 2022-12-05 | -67.66 |
| 2022-12-02 | -67.86 |
| 2022-12-01 | -68.63 |
| 2022-11-30 | -68.63 |
| 2022-11-29 | -68.44 |
| 2022-11-28 | -67.27 |
| 2022-11-25 | -66.88 |
| 2022-11-24 | -66.10 |
| 2022-11-23 | -64.15 |
| 2022-11-22 | -64.54 |
| 2022-11-21 | -64.35 |
| 2022-11-18 | -64.74 |
| 2022-11-17 | -65.32 |
| 2022-11-16 | -64.54 |
| 2022-11-15 | -62.60 |
| 2022-11-14 | -64.93 |
| 2022-11-11 | -55.00 |
| 2022-11-10 | -35.91 |
| 2022-11-09 | -33.96 |
| 2022-11-08 | -34.35 |
| 2022-11-07 | -32.01 |
| 2022-11-04 | -31.43 |
| 2022-11-03 | -33.96 |
| 2022-11-02 | -32.01 |
| 2022-11-01 | -40.39 |
| 2022-10-31 | -40.39 |
| 2022-10-28 | -40.39 |
| 2022-10-27 | -38.44 |
| 2022-10-26 | -38.44 |
| 2022-10-25 | -38.44 |
| 2022-10-24 | -38.24 |
| 2022-10-21 | -36.10 |
| 2022-10-20 | -29.87 |
| 2022-10-19 | -29.87 |
| 2022-10-18 | -30.06 |
| 2022-10-17 | -28.89 |
| 2022-10-14 | -28.31 |
| 2022-10-13 | -28.31 |
| 2022-10-12 | -28.31 |
| 2022-10-11 | -29.09 |
| 2022-10-10 | -28.31 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -25.39 |
| 2022-10-05 | -25.19 |
| 2022-10-03 | -25.58 |
| 2022-09-30 | -25.97 |
| 2022-09-29 | -25.97 |
| 2022-09-28 | -25.97 |
| 2022-09-27 | -23.63 |
| 2022-09-26 | -23.63 |
| 2022-09-23 | -23.63 |
| 2022-09-22 | -23.83 |
| 2022-09-21 | -22.46 |
| 2022-09-20 | -20.71 |
| 2022-09-19 | -20.71 |
| 2022-09-16 | -20.32 |
| 2022-09-15 | -20.32 |
| 2022-09-14 | -20.32 |
| 2022-09-13 | -20.32 |
| 2022-09-09 | -20.13 |
| 2022-09-08 | -23.63 |
| 2022-09-07 | -17.59 |
| 2022-09-06 | -16.81 |
| 2022-09-05 | -16.81 |
| 2022-09-02 | -16.42 |
| 2022-09-01 | -16.23 |
| 2022-08-31 | -14.28 |
| 2022-08-30 | -16.03 |
| 2022-08-29 | -13.70 |
| 2022-08-26 | -12.33 |
| 2022-08-25 | -12.33 |
| 2022-08-24 | -13.50 |
| 2022-08-23 | -13.11 |
| 2022-08-22 | -13.11 |
| 2022-08-19 | -12.53 |
| 2022-08-18 | -13.70 |
| 2022-08-17 | -13.70 |
| 2022-08-16 | -11.16 |
| 2022-08-15 | -10.00 |
| 2022-08-12 | -13.31 |
| 2022-08-11 | -13.31 |
| 2022-08-10 | -15.06 |
| 2022-08-09 | -13.70 |
| 2022-08-08 | -16.23 |
| 2022-08-05 | -16.42 |
| 2022-08-04 | -16.42 |
| 2022-08-03 | -16.42 |
| 2022-08-02 | -17.20 |
| 2022-08-01 | -14.67 |
| 2022-07-29 | -16.03 |
| 2022-07-28 | -12.53 |
| 2022-07-27 | -12.72 |
| 2022-07-26 | -12.53 |
| 2022-07-25 | -17.59 |
| 2022-07-22 | -19.54 |
| 2022-07-21 | -17.20 |
| 2022-07-20 | -17.20 |
| 2022-07-19 | -18.18 |
| 2022-07-18 | -17.20 |
| 2022-07-15 | -17.20 |
| 2022-07-14 | -17.20 |
| 2022-07-13 | -17.20 |
| 2022-07-12 | -18.96 |
| 2022-07-11 | -17.59 |
| 2022-07-08 | -15.84 |
| 2022-07-07 | -14.67 |
| 2022-07-06 | -13.11 |
| 2022-07-05 | -12.92 |
| 2022-07-04 | -13.11 |
| 2022-06-30 | -12.92 |
| 2022-06-29 | -11.55 |
| 2022-06-28 | -12.53 |
| 2022-06-27 | -12.53 |
| 2022-06-24 | -13.11 |
| 2022-06-23 | -15.06 |
| 2022-06-22 | -15.26 |
| 2022-06-21 | -13.89 |
| 2022-06-20 | -13.50 |
| 2022-06-17 | -12.92 |
| 2022-06-16 | -12.53 |
| 2022-06-15 | -12.53 |
| 2022-06-14 | -14.67 |
| 2022-06-13 | -13.31 |
| 2022-06-10 | -10.58 |
| 2022-06-09 | -10.77 |
| 2022-06-08 | -12.33 |
| 2022-06-07 | -14.87 |
| 2022-06-06 | -14.48 |
| 2022-06-02 | -21.10 |
| 2022-06-01 | -29.87 |
| 2022-05-31 | -25.39 |
| 2022-05-30 | -25.58 |
| 2022-05-27 | -26.17 |
| 2022-05-26 | -26.55 |
| 2022-05-25 | -26.36 |
| 2022-05-24 | -26.36 |
| 2022-05-23 | -25.97 |
| 2022-05-20 | -25.97 |
| 2022-05-19 | -25.19 |
| 2022-05-18 | -25.39 |
| 2022-05-17 | -25.00 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -25.00 |
| 2022-05-12 | -25.00 |
| 2022-05-11 | -24.02 |
| 2022-05-10 | -24.02 |
| 2022-05-06 | -23.44 |
| 2022-05-05 | -23.24 |
| 2022-05-04 | -23.05 |
| 2022-05-03 | -27.14 |
| 2022-04-29 | -28.89 |
| 2022-04-28 | -29.48 |
| 2022-04-27 | -29.48 |
| 2022-04-26 | -29.87 |
| 2022-04-25 | -31.81 |
| 2022-04-22 | -29.48 |
| 2022-04-21 | -29.48 |
| 2022-04-20 | -29.28 |
| 2022-04-19 | -27.53 |
| 2022-04-14 | -27.53 |
| 2022-04-13 | -28.31 |
| 2022-04-12 | -28.31 |
| 2022-04-11 | -28.89 |
| 2022-04-08 | -28.89 |
| 2022-04-07 | -27.92 |
| 2022-04-06 | -28.50 |
| 2022-04-04 | -26.94 |
| 2022-04-01 | -28.31 |
| 2022-03-31 | -27.92 |
| 2022-03-30 | -29.28 |
| 2022-03-29 | -28.31 |
| 2022-03-28 | -28.31 |
| 2022-03-25 | -29.67 |
| 2022-03-24 | -29.87 |
| 2022-03-23 | -30.65 |
| 2022-03-22 | -31.43 |
| 2022-03-21 | -29.67 |
| 2022-03-18 | -29.48 |
| 2022-03-17 | -29.87 |
| 2022-03-16 | -32.40 |
| 2022-03-15 | -32.59 |
| 2022-03-14 | -30.84 |
| 2022-03-11 | -29.87 |
| 2022-03-10 | -29.87 |
| 2022-03-09 | -30.84 |
| 2022-03-08 | -31.62 |
| 2022-03-07 | -31.62 |
| 2022-03-04 | -26.75 |
| 2022-03-03 | -21.29 |
| 2022-03-02 | -21.10 |
| 2022-03-01 | -17.59 |
| 2022-02-28 | -20.91 |
| 2022-02-25 | -21.49 |
| 2022-02-24 | -18.96 |
| 2022-02-23 | -18.96 |
| 2022-02-22 | -17.20 |
| 2022-02-21 | -16.62 |
| 2022-02-18 | -16.62 |
| 2022-02-17 | -17.59 |
| 2022-02-16 | -17.59 |
| 2022-02-15 | -16.81 |
| 2022-02-14 | -17.20 |
| 2022-02-11 | -17.20 |
| 2022-02-10 | -17.40 |
| 2022-02-09 | -18.18 |
| 2022-02-08 | -19.35 |
| 2022-02-07 | -18.76 |
| 2022-02-04 | -20.13 |
| 2022-01-31 | -20.13 |
| 2022-01-28 | -20.13 |
| 2022-01-27 | -18.57 |
| 2022-01-26 | -18.57 |
| 2022-01-25 | -17.20 |
| 2022-01-24 | -15.84 |
| 2022-01-21 | -16.62 |
| 2022-01-20 | -12.92 |
| 2022-01-19 | -13.70 |
| 2022-01-18 | -14.28 |
| 2022-01-17 | -13.50 |
| 2022-01-14 | -14.09 |
| 2022-01-13 | -15.26 |
| 2022-01-12 | -16.42 |
| 2022-01-11 | -15.84 |
| 2022-01-10 | -15.26 |
| 2022-01-07 | -15.26 |
| 2022-01-06 | -17.20 |
| 2022-01-05 | -17.20 |
| 2022-01-04 | -16.23 |
| 2022-01-03 | -16.23 |
| 2021-12-31 | -17.20 |
| 2021-12-30 | -16.81 |
| 2021-12-29 | -18.57 |
| 2021-12-28 | -18.18 |
| 2021-12-24 | -22.46 |
| 2021-12-23 | -22.27 |
| 2021-12-22 | -24.22 |
| 2021-12-21 | -24.61 |
| 2021-12-20 | -25.97 |
| 2021-12-17 | -24.61 |
| 2021-12-16 | -25.58 |
| 2021-12-15 | -25.19 |
| 2021-12-14 | -25.97 |
| 2021-12-13 | -25.97 |
| 2021-12-10 | -25.78 |
| 2021-12-09 | -26.55 |
| 2021-12-08 | -27.14 |
| 2021-12-07 | -27.72 |
| 2021-12-06 | -28.89 |
| 2021-12-03 | -27.14 |
| 2021-12-02 | -25.58 |
| 2021-12-01 | -25.39 |
| 2021-11-30 | -24.22 |
| 2021-11-29 | -23.05 |
| 2021-11-26 | -21.68 |
| 2021-11-25 | -22.46 |
| 2021-11-24 | -23.63 |
| 2021-11-23 | -23.63 |
| 2021-11-22 | -23.24 |
| 2021-11-19 | -23.83 |
| 2021-11-18 | -23.63 |
| 2021-11-17 | -23.44 |
| 2021-11-16 | -23.05 |
| 2021-11-15 | -23.24 |
| 2021-11-12 | -22.85 |
| 2021-11-11 | -22.07 |
| 2021-11-10 | -22.07 |
| 2021-11-09 | -22.66 |
| 2021-11-08 | -19.54 |
| 2021-11-05 | -20.52 |
| 2021-11-04 | -19.93 |
| 2021-11-03 | -20.13 |
| 2021-11-02 | -20.13 |
| 2021-11-01 | -20.13 |
| 2021-10-29 | -20.13 |
| 2021-10-28 | -21.49 |
| 2021-10-27 | -21.49 |
| 2021-10-26 | -22.07 |
| 2021-10-25 | -21.10 |
| 2021-10-22 | -19.35 |
| 2021-10-21 | -17.59 |
| 2021-10-20 | -16.62 |
| 2021-10-19 | -16.23 |
| 2021-10-18 | -14.28 |
| 2021-10-15 | -13.89 |
| 2021-10-12 | -13.31 |
| 2021-10-11 | -13.31 |
| 2021-10-08 | -12.33 |
| 2021-10-07 | -10.97 |
| 2021-10-06 | -8.05 |
| 2021-10-05 | -11.55 |
| 2021-10-04 | -11.75 |
| 2021-09-30 | -10.97 |
| 2021-09-29 | -10.58 |
| 2021-09-28 | -10.97 |
| 2021-09-27 | -10.00 |
| 2021-09-24 | -9.80 |
| 2021-09-23 | -6.88 |
| 2021-09-21 | -10.77 |
| 2021-09-20 | -16.23 |
| 2021-09-17 | -13.70 |
| 2021-09-16 | -12.14 |
| 2021-09-15 | -9.22 |
| 2021-09-14 | -6.10 |
| 2021-09-13 | 4.81 |
| 2021-09-10 | 5.01 |
| 2021-09-09 | 3.84 |
| 2021-09-08 | 4.81 |
| 2021-09-07 | 3.84 |
| 2021-09-06 | 3.25 |
| 2021-09-03 | -0.25 |
| 2021-09-02 | -0.64 |
| 2021-09-01 | -0.64 |
| 2021-08-31 | -0.25 |
| 2021-08-30 | -0.06 |
| 2021-08-27 | -0.06 |
| 2021-08-26 | 0.78 |
| 2021-08-25 | 0.61 |
| 2021-08-24 | -0.56 |
| 2021-08-23 | -4.57 |
| 2021-08-20 | -0.90 |
| 2021-08-19 | 0.61 |
| 2021-08-18 | -0.06 |
| 2021-08-17 | 0.44 |
| 2021-08-16 | -3.40 |
| 2021-08-13 | -1.90 |
| 2021-08-12 | 14.65 |
| 2021-08-11 | 14.31 |
| 2021-08-10 | 14.81 |
| 2021-08-09 | 12.81 |
| 2021-08-06 | 11.97 |
| 2021-08-05 | 13.48 |
| 2021-08-04 | 13.98 |
| 2021-08-03 | 11.81 |
| 2021-08-02 | 4.12 |
| 2021-07-30 | 3.45 |
| 2021-07-29 | 4.29 |
| 2021-07-28 | 2.11 |
| 2021-07-27 | -2.07 |
| 2021-07-26 | 3.28 |
| 2021-07-23 | 6.96 |
| 2021-07-22 | 1.61 |
| 2021-07-21 | -1.23 |
| 2021-07-20 | -1.23 |
| 2021-07-19 | 0.27 |
| 2021-07-16 | 0.27 |
| 2021-07-15 | 0.78 |
| 2021-07-14 | 0.27 |
| 2021-07-13 | 1.28 |
| 2021-07-12 | 1.11 |
| 2021-07-09 | 0.78 |
| 2021-07-08 | 1.78 |
| 2021-07-07 | 2.95 |
| 2021-07-06 | 2.45 |
| 2021-07-05 | 2.45 |
| 2021-07-02 | 3.45 |
| 2021-06-30 | 3.95 |
| 2021-06-29 | 3.28 |
| 2021-06-28 | 4.79 |
| 2021-06-25 | 4.95 |
| 2021-06-24 | 3.95 |
| 2021-06-23 | 3.45 |
| 2021-06-22 | 1.44 |
| 2021-06-21 | 2.78 |
| 2021-06-18 | 5.62 |
| 2021-06-17 | 6.29 |
| 2021-06-16 | -1.23 |
| 2021-06-15 | 1.78 |
| 2021-06-11 | 8.30 |
| 2021-06-10 | 7.79 |
| 2021-06-09 | 8.30 |
| 2021-06-08 | 5.96 |
| 2021-06-07 | 5.45 |
| 2021-06-04 | 3.28 |
| 2021-06-03 | 6.62 |
| 2021-06-02 | 0.61 |
| 2021-06-01 | -3.40 |
| 2021-05-31 | -2.90 |
| 2021-05-28 | -5.91 |
| 2021-05-27 | -24.63 |
| 2021-05-26 | -24.29 |
| 2021-05-25 | -22.29 |
| 2021-05-24 | -19.78 |
| 2021-05-21 | -17.27 |
| 2021-05-20 | -14.60 |
| 2021-05-18 | -12.93 |
| 2021-05-17 | -12.76 |
| 2021-05-14 | -8.08 |
| 2021-05-13 | -4.74 |
| 2021-05-12 | -7.91 |
| 2021-05-11 | -5.07 |
| 2021-05-10 | -1.56 |
| 2021-05-07 | -2.07 |
| 2021-05-06 | -1.90 |
| 2021-05-05 | 0.61 |
| 2021-05-04 | 0.61 |
| 2021-05-03 | 1.95 |
| 2021-04-30 | 3.45 |
| 2021-04-29 | 0.44 |
| 2021-04-28 | -0.23 |
| 2021-04-27 | 1.61 |
| 2021-04-26 | 4.95 |
| 2021-04-23 | -1.56 |
| 2021-04-22 | 0.27 |
| 2021-04-21 | 1.61 |
| 2021-04-20 | 3.95 |
| 2021-04-19 | 0.27 |
| 2021-04-16 | 0.44 |
| 2021-04-15 | 1.61 |
| 2021-04-14 | 3.62 |
| 2021-04-13 | 2.95 |
| 2021-04-12 | 2.11 |
| 2021-04-09 | 4.29 |
| 2021-04-08 | 6.62 |
| 2021-04-07 | 4.95 |
| 2021-04-01 | 9.80 |
| 2021-03-31 | 6.96 |
| 2021-03-30 | 6.96 |
| 2021-03-29 | 5.29 |
| 2021-03-26 | 5.79 |
| 2021-03-25 | 3.78 |
| 2021-03-24 | 5.29 |
| 2021-03-23 | 9.63 |
| 2021-03-22 | 11.47 |
| 2021-03-19 | 13.31 |
| 2021-03-18 | 12.98 |
| 2021-03-17 | 13.14 |
| 2021-03-16 | 13.31 |
| 2021-03-15 | 14.65 |
| 2021-03-12 | 17.82 |
| 2021-03-11 | 16.99 |
| 2021-03-10 | 18.66 |
| 2021-03-09 | 18.82 |
| 2021-03-08 | 16.99 |
| 2021-03-05 | 19.49 |
| 2021-03-04 | 15.65 |
| 2021-03-03 | 18.99 |
| 2021-03-02 | 21.83 |
| 2021-03-01 | 18.66 |
| 2021-02-26 | 18.82 |
| 2021-02-25 | 18.32 |
| 2021-02-24 | 16.65 |
| 2021-02-23 | 18.49 |
| 2021-02-22 | 16.99 |
| 2021-02-19 | 17.99 |
| 2021-02-18 | 17.32 |
| 2021-02-17 | 17.82 |
| 2021-02-16 | 15.65 |
| 2021-02-11 | 13.31 |
| 2021-02-10 | 11.14 |
| 2021-02-09 | 10.30 |
| 2021-02-08 | 11.14 |
| 2021-02-05 | 9.47 |
| 2021-02-04 | 6.62 |
| 2021-02-03 | 10.30 |
| 2021-02-02 | 9.47 |
| 2021-02-01 | 11.97 |
| 2021-01-29 | 6.79 |
| 2021-01-28 | 8.63 |
| 2021-01-27 | 13.81 |
| 2021-01-26 | 6.29 |
| 2021-01-25 | 6.12 |
| 2021-01-22 | 0.27 |
| 2021-01-21 | 1.11 |
| 2021-01-20 | 2.11 |
| 2021-01-19 | 5.29 |
| 2021-01-18 | 6.12 |
| 2021-01-15 | 4.29 |
| 2021-01-14 | 4.45 |
| 2021-01-13 | 5.12 |
| 2021-01-12 | 5.96 |
| 2021-01-11 | 4.79 |
| 2021-01-08 | 4.29 |
| 2021-01-07 | 6.96 |
| 2021-01-06 | 5.62 |
| 2021-01-05 | 3.95 |
| 2021-01-04 | 2.95 |
| 2020-12-31 | 2.78 |
| 2020-12-30 | 3.78 |
| 2020-12-29 | 0.27 |
| 2020-12-28 | 1.28 |
| 2020-12-24 | 1.28 |
| 2020-12-23 | 0.27 |
| 2020-12-22 | 1.11 |
| 2020-12-21 | 1.28 |
| 2020-12-18 | -0.39 |
| 2020-12-17 | -0.56 |
| 2020-12-16 | -3.07 |
| 2020-12-15 | -3.90 |
| 2020-12-14 | -2.90 |
| 2020-12-11 | -0.90 |
| 2020-12-10 | 2.11 |
| 2020-12-09 | 1.95 |
| 2020-12-08 | 0.78 |
| 2020-12-07 | 2.45 |
| 2020-12-04 | 5.62 |
| 2020-12-03 | 7.46 |
| 2020-12-02 | 5.96 |
| 2020-12-01 | 5.96 |
| 2020-11-30 | 7.29 |
| 2020-11-27 | 0.44 |
| 2020-11-26 | 0.11 |
| 2020-11-25 | -0.56 |
| 2020-11-24 | -3.57 |
| 2020-11-23 | -10.25 |
| 2020-11-20 | -12.09 |
| 2020-11-19 | -9.75 |
| 2020-11-18 | -11.76 |
| 2020-11-17 | -10.92 |
| 2020-11-16 | -9.59 |
| 2020-11-13 | -9.75 |
| 2020-11-12 | -9.92 |
| 2020-11-11 | -8.08 |
| 2020-11-10 | -8.75 |
| 2020-11-09 | -3.90 |
| 2020-11-06 | 0.27 |
| 2020-11-05 | 1.61 |
| 2020-11-04 | 10.30 |
| 2020-11-03 | 8.96 |
| 2020-11-02 | 10.64 |
| 2020-10-30 | 11.97 |
| 2020-10-29 | 13.31 |
| 2020-10-28 | 13.31 |
| 2020-10-27 | 12.14 |
| 2020-10-23 | 11.97 |
| 2020-10-22 | 10.13 |
| 2020-10-21 | 10.97 |
| 2020-10-20 | 10.80 |
| 2020-10-19 | 10.47 |
| 2020-10-16 | 11.97 |
| 2020-10-15 | 10.80 |
| 2020-10-14 | 13.48 |
| 2020-10-12 | 13.64 |
| 2020-10-09 | 14.48 |
| 2020-10-08 | 14.98 |
| 2020-10-07 | 16.99 |
| 2020-10-06 | 19.33 |
| 2020-10-05 | 17.99 |
| 2020-09-30 | 16.65 |
| 2020-09-29 | 17.82 |
| 2020-09-28 | 21.00 |
| 2020-09-25 | 23.50 |
| 2020-09-24 | 25.18 |
| 2020-09-23 | 25.34 |
| 2020-09-22 | 25.68 |
| 2020-09-21 | 28.85 |
| 2020-09-18 | 31.36 |
| 2020-09-17 | 27.52 |
| 2020-09-16 | 27.52 |
| 2020-09-15 | 27.52 |
| 2020-09-14 | 27.18 |
| 2020-09-11 | 28.52 |
| 2020-09-10 | 29.52 |
| 2020-09-09 | 32.19 |
| 2020-09-08 | 32.19 |
| 2020-09-07 | 32.36 |
| 2020-09-04 | 34.03 |
| 2020-09-03 | 34.03 |
| 2020-09-02 | 34.70 |
| 2020-09-01 | 33.20 |
| 2020-08-31 | 35.37 |
| 2020-08-28 | 35.37 |
| 2020-08-27 | 33.53 |
| 2020-08-26 | 34.20 |
| 2020-08-25 | 35.37 |
| 2020-08-24 | 36.71 |
| 2020-08-21 | 35.87 |
| 2020-08-20 | 35.54 |
| 2020-08-19 | 35.54 |
| 2020-08-18 | 35.54 |
| 2020-08-17 | 35.54 |
| 2020-08-14 | 35.70 |
| 2020-08-13 | 35.87 |
| 2020-08-12 | 36.71 |
| 2020-08-11 | 36.21 |
| 2020-08-10 | 38.55 |
| 2020-08-07 | 37.04 |
| 2020-08-06 | 37.54 |
| 2020-08-05 | 39.55 |
| 2020-08-04 | 38.38 |
| 2020-08-03 | 37.38 |
| 2020-07-31 | 38.38 |
| 2020-07-30 | 34.20 |
| 2020-07-29 | 36.54 |
| 2020-07-28 | 37.04 |
| 2020-07-27 | 38.21 |
| 2020-07-24 | 38.55 |
| 2020-07-23 | 38.71 |
| 2020-07-22 | 40.38 |
| 2020-07-21 | 41.22 |
| 2020-07-20 | 38.88 |
| 2020-07-17 | 39.21 |
| 2020-07-16 | 38.55 |
| 2020-07-15 | 41.05 |
| 2020-07-14 | 40.38 |
| 2020-07-13 | 41.22 |
| 2020-07-10 | 38.88 |
| 2020-07-09 | 37.04 |
| 2020-07-08 | 39.05 |
| 2020-07-07 | 40.55 |
| 2020-07-06 | 40.38 |
| 2020-07-03 | 35.70 |
| 2020-07-02 | 35.37 |
| 2020-06-30 | 34.87 |
| 2020-06-29 | 33.87 |
| 2020-06-26 | 33.87 |
| 2020-06-24 | 33.87 |
| 2020-06-23 | 33.70 |
| 2020-06-22 | 33.70 |
| 2020-06-19 | 36.21 |
| 2020-06-18 | 34.20 |
| 2020-06-17 | 37.88 |
| 2020-06-16 | 35.87 |
| 2020-06-15 | 37.04 |
| 2020-06-12 | 37.04 |
| 2020-06-11 | 37.54 |
| 2020-06-10 | 44.23 |
| 2020-06-09 | 43.39 |
| 2020-06-08 | 39.05 |
| 2020-06-05 | 38.21 |
| 2020-06-04 | 35.37 |
| 2020-06-03 | 36.54 |
| 2020-06-02 | 35.37 |
| 2020-06-01 | 35.70 |
| 2020-05-29 | 35.37 |
| 2020-05-28 | 38.21 |
| 2020-05-27 | 41.39 |
| 2020-05-26 | 42.05 |
| 2020-05-25 | 40.05 |
| 2020-05-22 | 42.39 |
| 2020-05-21 | 43.73 |
| 2020-05-20 | 44.06 |
| 2020-05-19 | 45.40 |
| 2020-05-18 | 45.06 |
| 2020-05-15 | 44.73 |
| 2020-05-14 | 41.22 |
| 2020-05-13 | 43.73 |
| 2020-05-12 | 43.06 |
| 2020-05-11 | 46.73 |
| 2020-05-08 | 45.40 |
| 2020-05-07 | 45.40 |
| 2020-05-06 | 46.07 |
| 2020-05-05 | 44.39 |
| 2020-05-04 | 42.05 |
| 2020-04-29 | 49.58 |
| 2020-04-28 | 48.24 |
| 2020-04-27 | 47.74 |
| 2020-04-24 | 46.23 |
| 2020-04-23 | 45.23 |
| 2020-04-22 | 42.05 |
| 2020-04-21 | 42.72 |
| 2020-04-20 | 46.40 |
| 2020-04-17 | 43.73 |
| 2020-04-16 | 39.21 |
| 2020-04-15 | 41.22 |
| 2020-04-14 | 42.89 |
| 2020-04-09 | 42.05 |
| 2020-04-08 | 35.37 |
| 2020-04-07 | 36.87 |
| 2020-04-06 | 35.37 |
| 2020-04-03 | 33.70 |
| 2020-04-02 | 33.20 |
| 2020-04-01 | 34.03 |
| 2020-03-31 | 40.22 |
| 2020-03-30 | 37.88 |
| 2020-03-27 | 38.71 |
| 2020-03-26 | 37.04 |
| 2020-03-25 | 40.72 |
| 2020-03-24 | 37.38 |
| 2020-03-23 | 30.36 |
| 2020-03-20 | 33.70 |
| 2020-03-19 | 22.84 |
| 2020-03-18 | 36.37 |
| 2020-03-17 | 42.72 |
| 2020-03-16 | 45.40 |
| 2020-03-13 | 47.57 |
| 2020-03-12 | 50.41 |
| 2020-03-11 | 55.59 |
| 2020-03-10 | 55.76 |
| 2020-03-09 | 53.42 |
| 2020-03-06 | 63.28 |
| 2020-03-05 | 62.95 |
| 2020-03-04 | 63.11 |
| 2020-03-03 | 59.60 |
| 2020-03-02 | 57.93 |
| 2020-02-28 | 57.26 |
| 2020-02-27 | 65.45 |
| 2020-02-26 | 63.78 |
| 2020-02-25 | 63.61 |
| 2020-02-24 | 63.28 |
| 2020-02-21 | 68.46 |
| 2020-02-20 | 73.47 |
| 2020-02-19 | 72.47 |
| 2020-02-18 | 71.47 |
| 2020-02-17 | 72.47 |
| 2020-02-14 | 72.81 |
| 2020-02-13 | 71.47 |
| 2020-02-12 | 71.47 |
| 2020-02-11 | 69.46 |
| 2020-02-10 | 66.79 |
| 2020-02-07 | 63.78 |
| 2020-02-06 | 68.46 |
| 2020-02-05 | 58.60 |
| 2020-02-04 | 56.76 |
| 2020-02-03 | 56.26 |
| 2020-01-31 | 55.42 |
| 2020-01-30 | 52.92 |
| 2020-01-29 | 60.77 |
| 2020-01-24 | 67.46 |
| 2020-01-23 | 68.13 |
| 2020-01-22 | 70.47 |
| 2020-01-21 | 70.13 |
| 2020-01-20 | 74.14 |
| 2020-01-17 | 75.15 |
| 2020-01-16 | 74.48 |
| 2020-01-15 | 74.14 |
| 2020-01-14 | 73.81 |
| 2020-01-13 | 75.48 |
| 2020-01-10 | 72.47 |
| 2020-01-09 | 69.80 |
| 2020-01-08 | 69.46 |
| 2020-01-07 | 69.46 |
| 2020-01-06 | 72.14 |
| 2020-01-03 | 73.14 |
| 2020-01-02 | 69.13 |
| 2019-12-31 | 72.47 |
| 2019-12-30 | 72.14 |
| 2019-12-27 | 72.81 |
| 2019-12-24 | 72.67 |
| 2019-12-23 | 72.67 |
| 2019-12-20 | 73.00 |
| 2019-12-19 | 72.34 |
| 2019-12-18 | 75.65 |
| 2019-12-17 | 74.99 |
| 2019-12-16 | 73.66 |
| 2019-12-13 | 75.65 |
| 2019-12-12 | 69.36 |
| 2019-12-11 | 69.36 |
| 2019-12-10 | 70.36 |
| 2019-12-09 | 73.00 |
| 2019-12-06 | 72.67 |
| 2019-12-05 | 75.65 |
| 2019-12-04 | 76.97 |
| 2019-12-03 | 75.32 |
| 2019-12-02 | 77.96 |
| 2019-11-29 | 78.96 |
| 2019-11-28 | 77.63 |
| 2019-11-27 | 75.65 |
| 2019-11-26 | 74.99 |
| 2019-11-25 | 72.01 |
| 2019-11-22 | 66.72 |
| 2019-11-21 | 66.72 |
| 2019-11-20 | 61.26 |
| 2019-11-19 | 62.58 |
| 2019-11-18 | 58.78 |
| 2019-11-15 | 57.46 |
| 2019-11-14 | 56.63 |
| 2019-11-13 | 60.43 |
| 2019-11-12 | 68.37 |
| 2019-11-11 | 70.03 |
| 2019-11-08 | 73.66 |
| 2019-11-07 | 68.70 |
| 2019-11-06 | 66.72 |
| 2019-11-05 | 66.72 |
| 2019-11-04 | 63.08 |
| 2019-11-01 | 59.44 |
| 2019-10-31 | 55.47 |
| 2019-10-30 | 57.12 |
| 2019-10-29 | 59.28 |
| 2019-10-28 | 58.78 |
| 2019-10-25 | 58.78 |
| 2019-10-24 | 54.81 |
| 2019-10-23 | 50.01 |
| 2019-10-22 | 48.19 |
| 2019-10-21 | 48.69 |
| 2019-10-18 | 49.19 |
| 2019-10-17 | 50.51 |
| 2019-10-16 | 49.68 |
| 2019-10-15 | 45.38 |
| 2019-10-14 | 44.55 |
| 2019-10-11 | 42.07 |
| 2019-10-10 | 40.75 |
| 2019-10-09 | 44.22 |
| 2019-10-08 | 48.52 |
| 2019-10-04 | 48.36 |
| 2019-10-03 | 49.02 |
| 2019-10-02 | 50.51 |
| 2019-09-30 | 50.84 |
| 2019-09-27 | 50.51 |
| 2019-09-26 | 49.85 |
| 2019-09-25 | 51.67 |
| 2019-09-24 | 52.33 |
| 2019-09-23 | 52.66 |
| 2019-09-20 | 52.16 |
| 2019-09-19 | 52.99 |
| 2019-09-18 | 54.97 |
| 2019-09-17 | 55.31 |
| 2019-09-16 | 59.28 |
| 2019-09-13 | 55.80 |
| 2019-09-12 | 53.16 |
| 2019-09-11 | 55.47 |
| 2019-09-10 | 55.47 |
| 2019-09-09 | 57.79 |
| 2019-09-06 | 57.46 |
| 2019-09-05 | 56.30 |
| 2019-09-04 | 60.76 |
| 2019-09-03 | 56.46 |
| 2019-09-02 | 56.30 |
| 2019-08-30 | 56.46 |
| 2019-08-29 | 54.81 |
| 2019-08-28 | 58.28 |
| 2019-08-27 | 57.12 |
| 2019-08-26 | 55.80 |
| 2019-08-23 | 59.94 |
| 2019-08-22 | 58.61 |
| 2019-08-21 | 60.43 |
| 2019-08-20 | 61.26 |
| 2019-08-19 | 64.07 |
| 2019-08-16 | 57.46 |
| 2019-08-15 | 54.64 |
| 2019-08-14 | 53.16 |
| 2019-08-13 | 54.81 |
| 2019-08-12 | 62.09 |
| 2019-08-09 | 66.06 |
| 2019-08-08 | 66.06 |
| 2019-08-07 | 65.73 |
| 2019-08-06 | 68.04 |
| 2019-08-05 | 69.36 |
| 2019-08-02 | 76.64 |
| 2019-08-01 | 80.28 |
| 2019-07-31 | 83.26 |
| 2019-07-30 | 83.92 |
| 2019-07-29 | 86.23 |
| 2019-07-26 | 88.55 |
| 2019-07-25 | 88.88 |
| 2019-07-24 | 90.87 |
| 2019-07-23 | 90.87 |
| 2019-07-22 | 90.20 |
| 2019-07-19 | 91.86 |
| 2019-07-18 | 88.22 |
| 2019-07-17 | 89.87 |
| 2019-07-16 | 91.20 |
| 2019-07-15 | 91.20 |
| 2019-07-12 | 91.53 |
| 2019-07-11 | 90.20 |
| 2019-07-10 | 90.53 |
| 2019-07-09 | 90.20 |
| 2019-07-08 | 90.20 |
| 2019-07-05 | 92.19 |
| 2019-07-04 | 95.17 |
| 2019-07-03 | 91.20 |
| 2019-07-02 | 92.52 |
| 2019-06-28 | 90.87 |
| 2019-06-27 | 89.87 |
| 2019-06-26 | 89.87 |
| 2019-06-25 | 90.20 |
| 2019-06-24 | 94.17 |
| 2019-06-21 | 91.53 |
| 2019-06-20 | 92.19 |
| 2019-06-19 | 90.53 |
| 2019-06-18 | 90.20 |
| 2019-06-17 | 89.54 |
| 2019-06-14 | 89.54 |
| 2019-06-13 | 90.20 |
| 2019-06-12 | 92.19 |
| 2019-06-11 | 96.82 |
| 2019-06-10 | 97.15 |
| 2019-06-06 | 97.15 |
| 2019-06-05 | 96.82 |
| 2019-06-04 | 96.16 |
| 2019-06-03 | 95.50 |
| 2019-05-31 | 97.81 |
| 2019-05-30 | 100.79 |
| 2019-05-29 | 102.77 |
| 2019-05-28 | 105.09 |
| 2019-05-27 | 88.22 |
| 2019-05-24 | 89.21 |
| 2019-05-23 | 85.90 |
| 2019-05-22 | 89.54 |
| 2019-05-21 | 88.88 |
| 2019-05-20 | 89.87 |
| 2019-05-17 | 92.19 |
| 2019-05-16 | 94.50 |
| 2019-05-15 | 90.53 |
| 2019-05-14 | 91.86 |
| 2019-05-10 | 95.50 |
| 2019-05-09 | 93.18 |
| 2019-05-08 | 99.14 |
| 2019-05-07 | 101.12 |
| 2019-05-06 | 100.13 |
| 2019-05-03 | 105.42 |
| 2019-05-02 | 103.10 |
| 2019-04-30 | 102.44 |
| 2019-04-29 | 104.43 |
| 2019-04-26 | 103.10 |
| 2019-04-25 | 102.11 |
| 2019-04-24 | 103.77 |
| 2019-04-23 | 103.44 |
| 2019-04-18 | 108.73 |
| 2019-04-17 | 105.75 |
| 2019-04-16 | 108.07 |
| 2019-04-15 | 108.73 |
| 2019-04-12 | 111.04 |
| 2019-04-11 | 113.69 |
| 2019-04-10 | 115.34 |
| 2019-04-09 | 117.33 |
| 2019-04-08 | 117.00 |
| 2019-04-04 | 118.32 |
| 2019-04-03 | 120.31 |
| 2019-04-02 | 118.65 |
| 2019-04-01 | 118.32 |
| 2019-03-29 | 118.65 |
| 2019-03-28 | 116.01 |
| 2019-03-27 | 118.32 |
| 2019-03-26 | 120.64 |
| 2019-03-25 | 116.34 |
| 2019-03-22 | 118.98 |
| 2019-03-21 | 118.65 |
| 2019-03-20 | 119.97 |
| 2019-03-19 | 121.30 |
| 2019-03-18 | 120.64 |
| 2019-03-15 | 117.00 |
| 2019-03-14 | 112.70 |
| 2019-03-13 | 110.38 |
| 2019-03-12 | 109.72 |
| 2019-03-11 | 107.40 |
| 2019-03-08 | 107.07 |
| 2019-03-07 | 112.37 |
| 2019-03-06 | 112.37 |
| 2019-03-05 | 114.68 |
| 2019-03-04 | 115.01 |
| 2019-03-01 | 113.69 |
| 2019-02-28 | 111.37 |
| 2019-02-27 | 114.02 |
| 2019-02-26 | 112.70 |
| 2019-02-25 | 115.34 |
| 2019-02-22 | 115.34 |
| 2019-02-21 | 115.01 |
| 2019-02-20 | 114.68 |
| 2019-02-19 | 114.35 |
| 2019-02-18 | 114.35 |
| 2019-02-15 | 111.71 |
| 2019-02-14 | 115.01 |
| 2019-02-13 | 114.68 |
| 2019-02-12 | 113.36 |
| 2019-02-11 | 116.67 |
| 2019-02-08 | 116.01 |
| 2019-02-04 | 117.66 |
| 2019-02-01 | 116.67 |
| 2019-01-31 | 116.01 |
| 2019-01-30 | 114.02 |
| 2019-01-29 | 116.34 |
| 2019-01-28 | 115.67 |
| 2019-01-25 | 116.67 |
| 2019-01-24 | 113.69 |
| 2019-01-23 | 113.69 |
| 2019-01-22 | 114.02 |
| 2019-01-21 | 114.02 |
| 2019-01-18 | 114.02 |
| 2019-01-17 | 114.02 |
| 2019-01-16 | 115.34 |
| 2019-01-15 | 115.01 |
| 2019-01-14 | 115.01 |
| 2019-01-11 | 115.01 |
| 2019-01-10 | 115.67 |
| 2019-01-09 | 116.34 |
| 2019-01-08 | 116.01 |
| 2019-01-07 | 114.35 |
| 2019-01-04 | 113.03 |
| 2019-01-03 | 112.70 |
| 2019-01-02 | 112.04 |
| 2018-12-31 | 111.04 |
| 2018-12-28 | 109.39 |
| 2018-12-27 | 107.93 |
| 2018-12-24 | 108.26 |
| 2018-12-21 | 107.28 |
| 2018-12-20 | 106.95 |
| 2018-12-19 | 105.97 |
| 2018-12-18 | 106.95 |
| 2018-12-17 | 108.59 |
| 2018-12-14 | 108.59 |
| 2018-12-13 | 109.90 |
| 2018-12-12 | 107.93 |
| 2018-12-11 | 102.03 |
| 2018-12-10 | 107.61 |
| 2018-12-07 | 110.56 |
| 2018-12-06 | 113.18 |
| 2018-12-05 | 113.18 |
| 2018-12-04 | 116.46 |
| 2018-12-03 | 116.13 |
| 2018-11-30 | 116.13 |
| 2018-11-29 | 114.17 |
| 2018-11-28 | 114.82 |
| 2018-11-27 | 116.13 |
| 2018-11-26 | 115.48 |
| 2018-11-23 | 112.85 |
| 2018-11-22 | 113.84 |
| 2018-11-21 | 112.53 |
| 2018-11-20 | 112.20 |
| 2018-11-19 | 112.20 |
| 2018-11-16 | 112.20 |
| 2018-11-15 | 110.89 |
| 2018-11-14 | 109.25 |
| 2018-11-13 | 107.93 |
| 2018-11-12 | 104.98 |
| 2018-11-09 | 105.31 |
| 2018-11-08 | 102.69 |
| 2018-11-07 | 104.98 |
| 2018-11-06 | 103.01 |
| 2018-11-05 | 101.05 |
| 2018-11-02 | 101.05 |
| 2018-11-01 | 94.16 |
| 2018-10-31 | 86.62 |
| 2018-10-30 | 81.37 |
| 2018-10-29 | 81.37 |
| 2018-10-26 | 80.38 |
| 2018-10-25 | 80.38 |
| 2018-10-24 | 80.38 |
| 2018-10-23 | 79.73 |
| 2018-10-22 | 77.76 |
| 2018-10-19 | 73.17 |
| 2018-10-18 | 74.81 |
| 2018-10-16 | 76.78 |
| 2018-10-15 | 73.17 |
| 2018-10-12 | 75.46 |
| 2018-10-11 | 67.92 |
| 2018-10-10 | 81.37 |
| 2018-10-09 | 83.34 |
| 2018-10-08 | 80.38 |
| 2018-10-05 | 83.34 |
| 2018-10-04 | 84.32 |
| 2018-10-03 | 83.99 |
| 2018-10-02 | 86.94 |
| 2018-09-28 | 87.27 |
| 2018-09-27 | 87.60 |
| 2018-09-26 | 87.60 |
| 2018-09-24 | 85.96 |
| 2018-09-21 | 88.91 |
| 2018-09-20 | 84.65 |
| 2018-09-19 | 86.29 |
| 2018-09-18 | 84.98 |
| 2018-09-17 | 82.02 |
| 2018-09-14 | 83.99 |
| 2018-09-13 | 81.04 |
| 2018-09-12 | 75.14 |
| 2018-09-11 | 77.76 |
| 2018-09-10 | 78.09 |
| 2018-09-07 | 85.30 |
| 2018-09-06 | 88.91 |
| 2018-09-05 | 89.24 |
| 2018-09-04 | 92.85 |
| 2018-09-03 | 96.46 |
| 2018-08-31 | 96.78 |
| 2018-08-30 | 97.77 |
| 2018-08-29 | 101.05 |
| 2018-08-28 | 101.70 |
| 2018-08-27 | 102.03 |
| 2018-08-24 | 100.39 |
| 2018-08-23 | 101.70 |
| 2018-08-22 | 105.31 |
| 2018-08-21 | 106.62 |
| 2018-08-20 | 105.31 |
| 2018-08-17 | 108.26 |
| 2018-08-16 | 109.57 |
| 2018-08-15 | 111.54 |
| 2018-08-14 | 112.85 |
| 2018-08-13 | 114.49 |
| 2018-08-10 | 116.46 |
| 2018-08-09 | 117.12 |
| 2018-08-08 | 113.84 |
| 2018-08-07 | 115.81 |
| 2018-08-06 | 113.84 |
| 2018-08-03 | 115.48 |
| 2018-08-02 | 117.12 |
| 2018-08-01 | 118.76 |
| 2018-07-31 | 120.07 |
| 2018-07-30 | 120.07 |
| 2018-07-27 | 119.09 |
| 2018-07-26 | 119.74 |
| 2018-07-25 | 120.07 |
| 2018-07-24 | 120.73 |
| 2018-07-23 | 118.76 |
| 2018-07-20 | 118.76 |
| 2018-07-19 | 113.84 |
| 2018-07-18 | 117.77 |
| 2018-07-17 | 121.05 |
| 2018-07-16 | 121.71 |
| 2018-07-13 | 121.38 |
| 2018-07-12 | 121.05 |
| 2018-07-11 | 117.45 |
| 2018-07-10 | 116.13 |
| 2018-07-09 | 119.41 |
| 2018-07-06 | 104.98 |
| 2018-07-05 | 103.34 |
| 2018-07-04 | 107.28 |
| 2018-07-03 | 107.93 |
| 2018-06-29 | 114.82 |
| 2018-06-28 | 110.89 |
| 2018-06-27 | 113.84 |
| 2018-06-26 | 119.74 |
| 2018-06-25 | 123.02 |
| 2018-06-22 | 126.30 |
| 2018-06-21 | 124.66 |
| 2018-06-20 | 128.27 |
| 2018-06-19 | 127.61 |
| 2018-06-15 | 129.58 |
| 2018-06-14 | 128.92 |
| 2018-06-13 | 127.94 |
| 2018-06-12 | 127.61 |
| 2018-06-11 | 132.20 |
| 2018-06-08 | 134.50 |
| 2018-06-07 | 135.81 |
| 2018-06-06 | 133.52 |
| 2018-06-05 | 132.20 |
| 2018-06-04 | 127.61 |
| 2018-06-01 | 126.96 |
| 2018-05-31 | 124.33 |
| 2018-05-30 | 123.68 |
| 2018-05-29 | 120.07 |
| 2018-05-28 | 117.45 |
| 2018-05-25 | 113.84 |
| 2018-05-24 | 116.79 |
| 2018-05-23 | 120.07 |
| 2018-05-21 | 126.30 |
| 2018-05-18 | 119.09 |
| 2018-05-17 | 120.73 |
| 2018-05-16 | 119.09 |
| 2018-05-15 | 116.13 |
| 2018-05-14 | 113.18 |
| 2018-05-11 | 105.97 |
| 2018-05-10 | 96.46 |
| 2018-05-09 | 97.44 |
| 2018-05-08 | 96.13 |
| 2018-05-07 | 97.44 |
| 2018-05-04 | 101.05 |
| 2018-05-03 | 98.10 |
| 2018-05-02 | 98.75 |
| 2018-04-30 | 100.06 |
| 2018-04-27 | 98.10 |
| 2018-04-26 | 98.75 |
| 2018-04-25 | 101.37 |
| 2018-04-24 | 101.37 |
| 2018-04-23 | 102.69 |
| 2018-04-20 | 104.65 |
| 2018-04-19 | 107.28 |
| 2018-04-18 | 108.26 |
| 2018-04-17 | 104.33 |
| 2018-04-16 | 106.95 |
| 2018-04-13 | 111.21 |
| 2018-04-12 | 112.20 |
| 2018-04-11 | 112.53 |
| 2018-04-10 | 116.46 |
| 2018-04-09 | 112.20 |
| 2018-04-06 | 105.97 |
| 2018-04-04 | 102.03 |
| 2018-04-03 | 104.98 |
| 2018-03-29 | 110.89 |
| 2018-03-28 | 109.90 |
| 2018-03-27 | 113.18 |
| 2018-03-26 | 112.85 |
| 2018-03-23 | 114.17 |
| 2018-03-22 | 123.35 |
| 2018-03-21 | 123.68 |
| 2018-03-20 | 124.00 |
| 2018-03-19 | 127.61 |
| 2018-03-16 | 126.30 |
| 2018-03-15 | 119.09 |
| 2018-03-14 | 113.84 |
| 2018-03-13 | 114.49 |
| 2018-03-12 | 116.46 |
| 2018-03-09 | 112.85 |
| 2018-03-08 | 109.90 |
| 2018-03-07 | 110.89 |
| 2018-03-06 | 110.89 |
| 2018-03-05 | 110.56 |
| 2018-03-02 | 114.17 |
| 2018-03-01 | 113.84 |
| 2018-02-28 | 112.20 |
| 2018-02-27 | 112.85 |
| 2018-02-26 | 118.76 |
| 2018-02-23 | 118.43 |
| 2018-02-22 | 117.12 |
| 2018-02-21 | 118.43 |
| 2018-02-20 | 117.77 |
| 2018-02-15 | 121.05 |
| 2018-02-14 | 112.85 |
| 2018-02-13 | 107.28 |
| 2018-02-12 | 102.69 |
| 2018-02-09 | 101.37 |
| 2018-02-08 | 109.90 |
| 2018-02-07 | 112.85 |
| 2018-02-06 | 110.89 |
| 2018-02-05 | 126.30 |
| 2018-02-02 | 133.19 |
| 2018-02-01 | 133.84 |
| 2018-01-31 | 129.91 |
| 2018-01-30 | 136.47 |
| 2018-01-29 | 144.01 |
| 2018-01-26 | 145.98 |
| 2018-01-25 | 142.70 |
| 2018-01-24 | 142.04 |
| 2018-01-23 | 144.01 |
| 2018-01-22 | 145.32 |
| 2018-01-19 | 143.68 |
| 2018-01-18 | 145.32 |
| 2018-01-17 | 145.32 |
| 2018-01-16 | 144.99 |
| 2018-01-15 | 138.44 |
| 2018-01-12 | 131.22 |
| 2018-01-11 | 129.25 |
| 2018-01-10 | 127.61 |
| 2018-01-09 | 126.63 |
| 2018-01-08 | 127.61 |
| 2018-01-05 | 127.28 |
| 2018-01-04 | 125.97 |
| 2018-01-03 | 122.36 |
| 2018-01-02 | 121.71 |
| 2017-12-29 | 118.10 |
| 2017-12-28 | 116.46 |
| 2017-12-27 | 115.15 |
| 2017-12-22 | 111.87 |
| 2017-12-21 | 110.89 |
| 2017-12-20 | 108.26 |
| 2017-12-19 | 107.61 |
| 2017-12-18 | 109.57 |
| 2017-12-15 | 109.25 |
| 2017-12-14 | 111.20 |
| 2017-12-13 | 108.92 |
| 2017-12-12 | 105.67 |
| 2017-12-11 | 107.62 |
| 2017-12-08 | 107.95 |
| 2017-12-07 | 113.48 |
| 2017-12-06 | 117.06 |
| 2017-12-05 | 121.94 |
| 2017-12-04 | 124.54 |
| 2017-12-01 | 125.85 |
| 2017-11-30 | 124.87 |
| 2017-11-29 | 127.15 |
| 2017-11-28 | 122.59 |
| 2017-11-27 | 123.57 |
| 2017-11-24 | 127.15 |
| 2017-11-23 | 120.96 |
| 2017-11-22 | 119.66 |
| 2017-11-21 | 113.15 |
| 2017-11-20 | 112.83 |
| 2017-11-17 | 115.43 |
| 2017-11-16 | 118.36 |
| 2017-11-15 | 119.99 |
| 2017-11-14 | 126.82 |
| 2017-11-13 | 125.19 |
| 2017-11-10 | 123.57 |
| 2017-11-09 | 124.54 |
| 2017-11-08 | 126.17 |
| 2017-11-07 | 127.15 |
| 2017-11-06 | 128.12 |
| 2017-11-03 | 128.45 |
| 2017-11-02 | 128.45 |
| 2017-11-01 | 128.77 |
| 2017-10-31 | 129.42 |
| 2017-10-30 | 128.45 |
| 2017-10-27 | 131.38 |
| 2017-10-26 | 131.38 |
| 2017-10-25 | 134.63 |
| 2017-10-24 | 128.45 |
| 2017-10-23 | 130.73 |
| 2017-10-20 | 135.28 |
| 2017-10-19 | 135.28 |
| 2017-10-18 | 140.81 |
| 2017-10-17 | 140.49 |
| 2017-10-16 | 141.14 |
| 2017-10-13 | 141.14 |
| 2017-10-12 | 140.81 |
| 2017-10-11 | 140.16 |
| 2017-10-10 | 140.16 |
| 2017-10-09 | 135.93 |
| 2017-10-06 | 137.24 |
| 2017-10-04 | 136.58 |
| 2017-10-03 | 133.00 |
| 2017-09-29 | 128.77 |
| 2017-09-28 | 129.75 |
| 2017-09-27 | 128.77 |
| 2017-09-26 | 130.08 |
| 2017-09-25 | 132.68 |
| 2017-09-22 | 134.31 |
| 2017-09-21 | 136.26 |
| 2017-09-20 | 135.93 |
| 2017-09-19 | 136.26 |
| 2017-09-18 | 134.31 |
| 2017-09-15 | 134.31 |
| 2017-09-14 | 128.12 |
| 2017-09-13 | 132.03 |
| 2017-09-12 | 135.93 |
| 2017-09-11 | 138.86 |
| 2017-09-08 | 137.89 |
| 2017-09-07 | 137.56 |
| 2017-09-06 | 127.80 |
| 2017-09-05 | 133.98 |
| 2017-09-04 | 131.05 |
| 2017-09-01 | 134.96 |
| 2017-08-31 | 140.16 |
| 2017-08-30 | 140.16 |
| 2017-08-29 | 136.58 |
| 2017-08-28 | 137.24 |
| 2017-08-25 | 140.49 |
| 2017-08-24 | 143.74 |
| 2017-08-22 | 140.49 |
| 2017-08-21 | 126.17 |
| 2017-08-18 | 123.24 |
| 2017-08-17 | 127.15 |
| 2017-08-16 | 131.70 |
| 2017-08-15 | 135.93 |
| 2017-08-14 | 135.93 |
| 2017-08-11 | 135.93 |
| 2017-08-10 | 135.93 |
| 2017-08-09 | 144.07 |
| 2017-08-08 | 140.00 |
| 2017-08-07 | 144.07 |
| 2017-08-04 | 144.07 |
| 2017-08-03 | 144.07 |
| 2017-08-02 | 140.00 |
| 2017-08-01 | 131.87 |
| 2017-07-31 | 135.93 |
| 2017-07-28 | 123.73 |
| 2017-07-27 | 131.87 |
| 2017-07-26 | 135.93 |
| 2017-07-25 | 140.00 |
| 2017-07-24 | 140.00 |
| 2017-07-21 | 140.00 |
| 2017-07-20 | 135.93 |
| 2017-07-19 | 135.93 |
| 2017-07-18 | 135.93 |
| 2017-07-17 | 127.80 |
| 2017-07-14 | 131.87 |
| 2017-07-13 | 127.80 |
| 2017-07-12 | 115.59 |
| 2017-07-11 | 115.59 |
| 2017-07-10 | 111.53 |
| 2017-07-07 | 115.59 |
| 2017-07-06 | 115.59 |
| 2017-07-05 | 119.66 |
| 2017-07-04 | 119.66 |
| 2017-07-03 | 127.80 |
| 2017-06-30 | 131.87 |
| 2017-06-29 | 135.93 |
| 2017-06-28 | 123.73 |
| 2017-06-27 | 123.73 |
| 2017-06-26 | 127.80 |
| 2017-06-23 | 131.87 |
| 2017-06-22 | 148.14 |
| 2017-06-21 | 131.87 |
| 2017-06-20 | 119.66 |
| 2017-06-19 | 107.46 |
| 2017-06-16 | 107.46 |
| 2017-06-15 | 102.58 |
| 2017-06-14 | 107.46 |
| 2017-06-13 | 100.95 |
| 2017-06-12 | 91.19 |
| 2017-06-09 | 97.70 |
| 2017-06-08 | 100.14 |
| 2017-06-07 | 99.32 |
| 2017-06-06 | 96.07 |
| 2017-06-05 | 87.12 |
| 2017-06-02 | 85.49 |
| 2017-06-01 | 83.05 |
| 2017-05-31 | 80.61 |
| 2017-05-29 | 74.92 |
| 2017-05-26 | 72.48 |
| 2017-05-25 | 70.85 |
| 2017-05-24 | 71.66 |
| 2017-05-23 | 75.73 |
| 2017-05-22 | 77.36 |
| 2017-05-19 | 79.80 |
| 2017-05-18 | 79.80 |
| 2017-05-17 | 82.24 |
| 2017-05-16 | 80.61 |
| 2017-05-15 | 79.80 |
| 2017-05-12 | 78.17 |
| 2017-05-11 | 78.98 |
| 2017-05-10 | 75.73 |
| 2017-05-09 | 70.85 |
| 2017-05-08 | 62.71 |
| 2017-05-05 | 63.53 |
| 2017-05-04 | 64.34 |
| 2017-05-02 | 63.53 |
| 2017-04-28 | 78.17 |
| 2017-04-27 | 80.61 |
| 2017-04-26 | 79.80 |
| 2017-04-25 | 78.98 |
| 2017-04-24 | 77.36 |
| 2017-04-21 | 71.66 |
| 2017-04-20 | 70.03 |
| 2017-04-19 | 67.59 |
| 2017-04-18 | 70.03 |
| 2017-04-13 | 73.29 |
| 2017-04-12 | 74.10 |
| 2017-04-11 | 75.73 |
| 2017-04-10 | 76.54 |
| 2017-04-07 | 75.73 |
| 2017-04-06 | 76.54 |
| 2017-04-05 | 70.85 |
| 2017-04-03 | 63.53 |
| 2017-03-31 | 62.71 |
| 2017-03-30 | 65.15 |
| 2017-03-29 | 65.97 |
| 2017-03-28 | 68.41 |
| 2017-03-27 | 63.53 |
| 2017-03-24 | 65.15 |
| 2017-03-23 | 68.41 |
| 2017-03-22 | 65.15 |
| 2017-03-21 | 67.59 |
| 2017-03-20 | 66.78 |
| 2017-03-17 | 68.41 |
| 2017-03-16 | 65.15 |
| 2017-03-15 | 63.53 |
| 2017-03-14 | 65.97 |
| 2017-03-13 | 65.97 |
| 2017-03-10 | 65.15 |
| 2017-03-09 | 64.34 |
| 2017-03-08 | 65.15 |
| 2017-03-07 | 59.46 |
| 2017-03-06 | 60.27 |
| 2017-03-03 | 57.02 |
| 2017-03-02 | 52.14 |
| 2017-03-01 | 51.32 |
| 2017-02-28 | 49.70 |
| 2017-02-27 | 52.14 |
| 2017-02-24 | 52.95 |
| 2017-02-23 | 52.95 |
| 2017-02-22 | 52.14 |
| 2017-02-21 | 48.88 |
| 2017-02-20 | 48.07 |
| 2017-02-17 | 48.07 |
| 2017-02-16 | 48.88 |
| 2017-02-15 | 42.37 |
| 2017-02-14 | 40.75 |
| 2017-02-13 | 37.49 |
| 2017-02-10 | 35.87 |
| 2017-02-09 | 35.05 |
| 2017-02-08 | 34.24 |
| 2017-02-07 | 32.61 |
| 2017-02-06 | 32.61 |
| 2017-02-03 | 33.42 |
| 2017-02-02 | 33.42 |
| 2017-02-01 | 32.61 |
| 2017-01-27 | 35.87 |
| 2017-01-26 | 34.24 |
| 2017-01-25 | 35.05 |
| 2017-01-24 | 31.80 |
| 2017-01-23 | 31.80 |
| 2017-01-20 | 32.61 |
| 2017-01-19 | 32.61 |
| 2017-01-18 | 30.98 |
| 2017-01-17 | 27.73 |
| 2017-01-16 | 26.92 |
| 2017-01-13 | 26.92 |
| 2017-01-12 | 26.92 |
| 2017-01-11 | 26.92 |
| 2017-01-10 | 26.10 |
| 2017-01-09 | 25.29 |
| 2017-01-06 | 23.66 |
| 2017-01-05 | 19.59 |
| 2017-01-04 | 17.97 |
| 2017-01-03 | 18.78 |
| 2016-12-30 | 18.78 |
| 2016-12-29 | 17.15 |
| 2016-12-28 | 18.78 |
| 2016-12-23 | 17.15 |
| 2016-12-22 | 19.59 |
| 2016-12-21 | 17.15 |
| 2016-12-20 | 17.15 |
| 2016-12-19 | 20.49 |
| 2016-12-16 | 22.10 |
| 2016-12-15 | 17.28 |
| 2016-12-14 | 20.49 |
| 2016-12-13 | 20.49 |
| 2016-12-12 | 20.49 |
| 2016-12-09 | 23.70 |
| 2016-12-08 | 21.29 |
| 2016-12-07 | 22.90 |
| 2016-12-06 | 22.10 |
| 2016-12-05 | 22.10 |
| 2016-12-02 | 22.10 |
| 2016-12-01 | 21.29 |
| 2016-11-30 | 21.29 |
| 2016-11-29 | 23.70 |
| 2016-11-28 | 22.90 |
| 2016-11-25 | 22.10 |
| 2016-11-24 | 22.90 |
| 2016-11-23 | 25.31 |
| 2016-11-22 | 18.88 |
| 2016-11-21 | 18.88 |
| 2016-11-18 | 19.69 |
| 2016-11-17 | 21.29 |
| 2016-11-16 | 22.90 |
| 2016-11-15 | 22.10 |
| 2016-11-14 | 22.10 |
| 2016-11-11 | 18.88 |
| 2016-11-10 | 22.10 |
| 2016-11-09 | 18.08 |
| 2016-11-08 | 22.10 |
| 2016-11-07 | 22.90 |
| 2016-11-04 | 30.93 |
| 2016-11-03 | 30.93 |
| 2016-11-02 | 27.72 |
| 2016-11-01 | 28.52 |
| 2016-10-31 | 27.72 |
| 2016-10-28 | 28.52 |
| 2016-10-27 | 32.54 |
| 2016-10-26 | 31.73 |
| 2016-10-25 | 34.95 |
| 2016-10-24 | 35.75 |
| 2016-10-20 | 28.52 |
| 2016-10-19 | 27.72 |
| 2016-10-18 | 26.91 |
| 2016-10-17 | 26.91 |
| 2016-10-14 | 28.52 |
| 2016-10-13 | 27.72 |
| 2016-10-12 | 26.11 |
| 2016-10-11 | 25.31 |
| 2016-10-07 | 26.91 |
| 2016-10-06 | 27.72 |
| 2016-10-05 | 27.72 |
| 2016-10-04 | 26.91 |
| 2016-10-03 | 26.11 |
| 2016-09-30 | 24.51 |
| 2016-09-29 | 27.72 |
| 2016-09-28 | 27.72 |
| 2016-09-27 | 27.72 |
| 2016-09-26 | 27.72 |
| 2016-09-23 | 28.52 |
| 2016-09-22 | 27.72 |
| 2016-09-21 | 26.91 |
| 2016-09-20 | 28.52 |
| 2016-09-19 | 26.11 |
| 2016-09-15 | 22.10 |
| 2016-09-14 | 25.31 |
| 2016-09-13 | 26.11 |
| 2016-09-12 | 26.91 |
| 2016-09-09 | 33.34 |
| 2016-09-08 | 30.93 |
| 2016-09-07 | 28.52 |
| 2016-09-06 | 25.31 |
| 2016-09-05 | 28.52 |
| 2016-09-02 | 22.90 |
| 2016-09-01 | 16.47 |
| 2016-08-31 | 14.87 |
| 2016-08-30 | 14.06 |
| 2016-08-29 | 12.46 |
| 2016-08-26 | 14.06 |
| 2016-08-25 | 14.06 |
| 2016-08-24 | 14.06 |
| 2016-08-23 | 14.06 |
| 2016-08-22 | 14.06 |
| 2016-08-19 | 15.67 |
| 2016-08-18 | 14.06 |
| 2016-08-17 | 11.65 |
| 2016-08-16 | 12.46 |
| 2016-08-15 | 12.46 |
| 2016-08-12 | 10.05 |
| 2016-08-11 | 10.05 |
| 2016-08-10 | 9.24 |
| 2016-08-09 | 12.46 |
| 2016-08-08 | 14.06 |
| 2016-08-05 | 13.26 |
| 2016-08-04 | 11.65 |
| 2016-08-03 | 13.26 |
| 2016-08-01 | 15.67 |
| 2016-07-29 | 12.46 |
| 2016-07-28 | 14.06 |
| 2016-07-27 | 11.65 |
| 2016-07-26 | 14.06 |
| 2016-07-25 | 14.06 |
| 2016-07-22 | 13.26 |
| 2016-07-21 | 16.47 |
| 2016-07-20 | 10.85 |
| 2016-07-19 | 8.44 |
| 2016-07-18 | 9.24 |
| 2016-07-15 | 6.83 |
| 2016-07-14 | 7.64 |
| 2016-07-13 | 5.23 |
| 2016-07-12 | 3.62 |
| 2016-07-11 | 4.42 |
| 2016-07-08 | 2.01 |
| 2016-07-07 | 0.41 |
| 2016-07-06 | -2.00 |
| 2016-07-05 | -0.40 |
| 2016-07-04 | -3.61 |
| 2016-06-30 | -4.41 |
| 2016-06-29 | -3.61 |
| 2016-06-28 | -4.41 |
| 2016-06-27 | -5.22 |
| 2016-06-24 | -6.02 |
| 2016-06-23 | -2.00 |
| 2016-06-22 | -6.02 |
| 2016-06-21 | -7.63 |
| 2016-06-20 | -9.23 |
| 2016-06-17 | -10.84 |
| 2016-06-16 | -15.66 |
| 2016-06-15 | -11.64 |
| 2016-06-14 | -10.84 |
| 2016-06-13 | -11.64 |
| 2016-06-10 | -9.23 |
| 2016-06-08 | -8.43 |
| 2016-06-07 | -8.43 |
| 2016-06-06 | -10.04 |
| 2016-06-03 | -10.04 |
| 2016-06-02 | -10.04 |
| 2016-06-01 | -10.84 |
| 2016-05-31 | -14.05 |
| 2016-05-30 | -14.85 |
| 2016-05-27 | -17.26 |
| 2016-05-26 | -18.07 |
| 2016-05-25 | -18.87 |
| 2016-05-24 | -19.67 |
| 2016-05-23 | -20.48 |
| 2016-05-20 | -19.67 |
| 2016-05-19 | -20.48 |
| 2016-05-18 | -18.87 |
| 2016-05-17 | -16.46 |
| 2016-05-16 | -18.07 |
| 2016-05-13 | -14.85 |
| 2016-05-12 | -11.64 |
| 2016-05-11 | -11.64 |
| 2016-05-10 | -11.64 |
| 2016-05-09 | -11.64 |
| 2016-05-06 | -9.23 |
| 2016-05-05 | -7.63 |
| 2016-05-04 | -6.02 |
| 2016-05-03 | -7.63 |
| 2016-04-29 | -6.82 |
| 2016-04-28 | -6.82 |
| 2016-04-27 | -7.63 |
| 2016-04-26 | -7.63 |
| 2016-04-25 | -6.02 |
| 2016-04-22 | -5.22 |
| 2016-04-21 | -4.41 |
| 2016-04-20 | -5.22 |
| 2016-04-19 | -4.41 |
| 2016-04-18 | -4.41 |
| 2016-04-15 | -3.61 |
| 2016-04-14 | -2.00 |
| 2016-04-13 | -2.00 |
| 2016-04-12 | -6.02 |
| 2016-04-11 | -6.02 |
| 2016-04-08 | -6.02 |
| 2016-04-07 | -5.22 |
| 2016-04-06 | -4.41 |
| 2016-04-05 | -3.61 |
| 2016-04-01 | -5.22 |
| 2016-03-31 | -4.41 |
| 2016-03-30 | -2.81 |
| 2016-03-29 | -2.81 |
| 2016-03-24 | -6.02 |
| 2016-03-23 | -5.22 |
| 2016-03-22 | -3.61 |
| 2016-03-21 | -0.40 |
| 2016-03-18 | -2.00 |
| 2016-03-17 | -3.61 |
| 2016-03-16 | -6.82 |
| 2016-03-15 | -8.43 |
| 2016-03-14 | -9.23 |
| 2016-03-11 | -10.84 |
| 2016-03-10 | -12.44 |
| 2016-03-09 | -11.64 |
| 2016-03-08 | -9.23 |
| 2016-03-07 | -10.04 |
| 2016-03-04 | -10.04 |
| 2016-03-03 | -10.04 |
| 2016-03-02 | -10.04 |
| 2016-03-01 | -10.04 |
| 2016-02-29 | -7.63 |
| 2016-02-26 | -7.63 |
| 2016-02-25 | -10.84 |
| 2016-02-24 | -6.82 |
| 2016-02-23 | -11.64 |
| 2016-02-22 | -11.64 |
| 2016-02-19 | -14.85 |
| 2016-02-18 | -17.26 |
| 2016-02-17 | -18.07 |
| 2016-02-16 | -23.69 |
| 2016-02-15 | -23.69 |
| 2016-02-12 | -26.90 |
| 2016-02-11 | -26.10 |
| 2016-02-05 | -24.49 |
| 2016-02-04 | -22.89 |
| 2016-02-03 | -24.49 |
| 2016-02-02 | -24.49 |
| 2016-02-01 | -22.89 |
| 2016-01-29 | -22.89 |
| 2016-01-28 | -26.10 |
| 2016-01-27 | -26.10 |
| 2016-01-26 | -26.10 |
| 2016-01-25 | -26.10 |
| 2016-01-22 | -26.10 |
| 2016-01-21 | -26.90 |
| 2016-01-20 | -24.49 |
| 2016-01-19 | -23.69 |
| 2016-01-18 | -24.49 |
| 2016-01-15 | -22.08 |
| 2016-01-14 | -21.28 |
| 2016-01-13 | -20.48 |
| 2016-01-12 | -18.87 |
| 2016-01-11 | -19.14 |
| 2016-01-08 | -12.98 |
| 2016-01-07 | -13.75 |
| 2016-01-06 | -10.67 |
| 2016-01-05 | -9.90 |
| 2016-01-04 | -10.67 |
| 2015-12-31 | -8.36 |
| 2015-12-30 | -9.13 |
| 2015-12-29 | -9.90 |
| 2015-12-28 | -10.67 |
| 2015-12-24 | -9.90 |
| 2015-12-23 | -9.13 |
| 2015-12-22 | -8.36 |
| 2015-12-21 | -10.67 |
| 2015-12-18 | -10.67 |
| 2015-12-17 | -11.44 |
| 2015-12-16 | -13.36 |
| 2015-12-15 | -12.61 |
| 2015-12-14 | -13.36 |
| 2015-12-11 | -12.61 |
| 2015-12-10 | -11.10 |
| 2015-12-09 | -11.10 |
| 2015-12-08 | -10.35 |
| 2015-12-07 | -7.34 |
| 2015-12-04 | -9.60 |
| 2015-12-03 | -9.60 |
| 2015-12-02 | -10.35 |
| 2015-12-01 | -9.60 |
| 2015-11-30 | -10.35 |
| 2015-11-27 | -10.35 |
| 2015-11-26 | -8.84 |
| 2015-11-25 | -9.60 |
| 2015-11-24 | -10.35 |
| 2015-11-23 | -9.60 |
| 2015-11-20 | -8.09 |
| 2015-11-19 | -8.09 |
| 2015-11-18 | -11.10 |
| 2015-11-17 | 3.96 |
| 2015-11-16 | 3.96 |
| 2015-11-13 | 3.21 |
| 2015-11-12 | 5.47 |
| 2015-11-11 | 3.21 |
| 2015-11-10 | 3.21 |
| 2015-11-09 | 3.96 |
| 2015-11-06 | 5.47 |
| 2015-11-05 | 6.98 |
| 2015-11-04 | 5.47 |
| 2015-11-03 | 6.22 |
| 2015-11-02 | 7.73 |
| 2015-10-30 | 6.98 |
| 2015-10-29 | 9.24 |
| 2015-10-28 | 9.24 |
| 2015-10-27 | 8.48 |
| 2015-10-26 | 7.73 |
| 2015-10-23 | 8.48 |
| 2015-10-22 | 7.73 |
| 2015-10-20 | 9.24 |
| 2015-10-19 | 10.74 |
| 2015-10-16 | 13.01 |
| 2015-10-15 | 16.02 |
| 2015-10-14 | 14.51 |
| 2015-10-13 | 11.50 |
| 2015-10-12 | 9.24 |
| 2015-10-09 | 6.98 |
| 2015-10-08 | 6.22 |
| 2015-10-07 | 3.21 |
| 2015-10-06 | -2.06 |
| 2015-10-05 | -7.34 |
| 2015-10-02 | -8.09 |
| 2015-09-30 | -8.84 |
| 2015-09-29 | -6.58 |
| 2015-09-25 | -5.83 |
| 2015-09-24 | -5.83 |
| 2015-09-23 | -2.82 |
| 2015-09-22 | -2.06 |
| 2015-09-21 | -3.57 |
| 2015-09-18 | -2.06 |
| 2015-09-17 | -2.82 |
| 2015-09-16 | -2.06 |
| 2015-09-15 | -3.57 |
| 2015-09-14 | -2.06 |
| 2015-09-11 | -1.31 |
| 2015-09-10 | -1.31 |
| 2015-09-09 | -1.31 |
| 2015-09-08 | -4.32 |
| 2015-09-07 | -5.08 |
| 2015-09-04 | -7.34 |
| 2015-09-02 | -3.57 |
| 2015-09-01 | -2.06 |
| 2015-08-31 | 0.20 |
| 2015-08-28 | 0.20 |
| 2015-08-27 | 2.46 |
| 2015-08-26 | -1.31 |
| 2015-08-25 | 0.20 |
| 2015-08-24 | 0.20 |
| 2015-08-21 | 11.50 |
| 2015-08-20 | 14.51 |
| 2015-08-19 | 17.53 |
| 2015-08-18 | 19.79 |
| 2015-08-17 | 22.80 |
| 2015-08-14 | 20.54 |
| 2015-08-13 | 18.28 |
| 2015-08-12 | 20.54 |
| 2015-08-11 | 25.06 |
| 2015-08-10 | 26.57 |
| 2015-08-07 | 27.32 |
| 2015-08-06 | 25.81 |
| 2015-08-05 | 25.81 |
| 2015-08-04 | 26.57 |
| 2015-08-03 | 25.81 |
| 2015-07-31 | 27.32 |
| 2015-07-30 | 28.07 |
| 2015-07-29 | 28.07 |
| 2015-07-28 | 27.32 |
| 2015-07-27 | 27.32 |
| 2015-07-24 | 34.85 |
| 2015-07-23 | 34.10 |
| 2015-07-22 | 34.10 |
| 2015-07-21 | 35.61 |
| 2015-07-20 | 34.85 |
| 2015-07-17 | 36.36 |
| 2015-07-16 | 34.85 |
| 2015-07-15 | 34.10 |
| 2015-07-14 | 34.10 |
| 2015-07-13 | 31.84 |
| 2015-07-10 | 28.07 |
| 2015-07-09 | 25.81 |
| 2015-07-08 | 13.01 |
| 2015-07-07 | 22.80 |
| 2015-07-06 | 25.81 |
| 2015-07-03 | 32.59 |
| 2015-07-02 | 37.87 |
| 2015-06-30 | 40.13 |
| 2015-06-29 | 39.37 |
| 2015-06-26 | 45.40 |
| 2015-06-25 | 48.41 |
| 2015-06-24 | 49.17 |
| 2015-06-23 | 52.18 |
| 2015-06-22 | 49.92 |
| 2015-06-19 | 49.92 |
| 2015-06-18 | 50.67 |
| 2015-06-17 | 50.67 |
| 2015-06-16 | 49.92 |
| 2015-06-15 | 52.18 |
| 2015-06-12 | 55.19 |
| 2015-06-11 | 55.19 |
| 2015-06-10 | 52.93 |
| 2015-06-09 | 52.18 |
| 2015-06-08 | 58.21 |
| 2015-06-05 | 57.45 |
| 2015-06-04 | 57.45 |
| 2015-06-03 | 61.22 |
| 2015-06-02 | 59.71 |
| 2015-06-01 | 60.47 |
| 2015-05-29 | 58.96 |
| 2015-05-28 | 56.70 |
| 2015-05-27 | 61.97 |
| 2015-05-26 | 60.47 |
| 2015-05-22 | 61.22 |
| 2015-05-21 | 58.21 |
| 2015-05-20 | 58.96 |
| 2015-05-19 | 56.70 |
| 2015-05-18 | 58.21 |
| 2015-05-15 | 55.19 |
| 2015-05-14 | 52.18 |
| 2015-05-13 | 49.92 |
| 2015-05-12 | 52.18 |
| 2015-05-11 | 53.69 |
| 2015-05-08 | 52.93 |
| 2015-05-07 | 51.43 |
| 2015-05-06 | 55.19 |
| 2015-05-05 | 58.21 |
| 2015-05-04 | 64.23 |
| 2015-04-30 | 56.70 |
| 2015-04-29 | 59.71 |
| 2015-04-28 | 55.19 |
| 2015-04-27 | 56.70 |
| 2015-04-24 | 53.69 |
| 2015-04-23 | 54.44 |
| 2015-04-22 | 45.40 |
| 2015-04-21 | 39.37 |
| 2015-04-20 | 37.11 |
| 2015-04-17 | 41.63 |
| 2015-04-16 | 41.63 |
| 2015-04-15 | 43.89 |
| 2015-04-14 | 44.65 |
| 2015-04-13 | 40.13 |
| 2015-04-10 | 34.85 |
| 2015-04-09 | 32.59 |
| 2015-04-08 | 31.84 |
| 2015-04-02 | 30.33 |
| 2015-04-01 | 28.83 |
| 2015-03-31 | 29.58 |
| 2015-03-30 | 28.83 |
| 2015-03-27 | 28.07 |
| 2015-03-26 | 28.83 |
| 2015-03-25 | 30.33 |
| 2015-03-24 | 31.09 |
| 2015-03-23 | 31.09 |
| 2015-03-20 | 30.33 |
| 2015-03-19 | 30.33 |
| 2015-03-18 | 31.09 |
| 2015-03-17 | 32.59 |
| 2015-03-16 | 27.32 |
| 2015-03-13 | 25.81 |
| 2015-03-12 | 25.81 |
| 2015-03-11 | 27.32 |
| 2015-03-10 | 28.83 |
| 2015-03-09 | 28.83 |
| 2015-03-06 | 29.58 |
| 2015-03-05 | 28.83 |
| 2015-03-04 | 29.58 |
| 2015-03-03 | 30.33 |
| 2015-03-02 | 28.83 |
| 2015-02-27 | 30.33 |
| 2015-02-26 | 31.09 |
| 2015-02-25 | 30.33 |
| 2015-02-24 | 31.84 |
| 2015-02-23 | 33.35 |
| 2015-02-18 | 33.35 |
| 2015-02-17 | 36.36 |
| 2015-02-16 | 35.61 |
| 2015-02-13 | 31.84 |
| 2015-02-12 | 30.33 |
| 2015-02-11 | 28.83 |
| 2015-02-10 | 32.59 |
| 2015-02-09 | 33.35 |
| 2015-02-06 | 34.85 |
| 2015-02-05 | 34.85 |
| 2015-02-04 | 32.59 |
| 2015-02-03 | 31.84 |
| 2015-02-02 | 30.33 |
| 2015-01-30 | 31.09 |
| 2015-01-29 | 31.84 |
| 2015-01-28 | 29.58 |
| 2015-01-27 | 31.09 |
| 2015-01-26 | 29.58 |
| 2015-01-23 | 29.58 |
| 2015-01-22 | 28.07 |
| 2015-01-21 | 29.58 |
| 2015-01-20 | 28.83 |
| 2015-01-19 | 28.83 |
| 2015-01-16 | 31.09 |
| 2015-01-15 | 32.59 |
| 2015-01-14 | 32.59 |
| 2015-01-13 | 34.10 |
| 2015-01-12 | 34.10 |
| 2015-01-09 | 35.61 |
| 2015-01-08 | 35.61 |
| 2015-01-07 | 35.61 |
| 2015-01-06 | 36.36 |
| 2015-01-05 | 38.62 |
| 2015-01-02 | 37.11 |
| 2014-12-31 | 32.59 |
| 2014-12-30 | 34.85 |
| 2014-12-29 | 33.35 |
| 2014-12-24 | 35.61 |
| 2014-12-23 | 32.59 |
| 2014-12-22 | 35.61 |
| 2014-12-19 | 33.35 |
| 2014-12-18 | 31.84 |
| 2014-12-17 | 30.33 |
| 2014-12-16 | 35.61 |
| 2014-12-15 | 33.72 |
| 2014-12-12 | 35.95 |
| 2014-12-11 | 30.01 |
| 2014-12-10 | 32.98 |
| 2014-12-09 | 33.72 |
| 2014-12-08 | 35.95 |
| 2014-12-05 | 40.41 |
| 2014-12-04 | 41.89 |
| 2014-12-03 | 42.64 |
| 2014-12-02 | 43.38 |
| 2014-12-01 | 42.64 |
| 2014-11-28 | 43.38 |
| 2014-11-27 | 41.89 |
| 2014-11-26 | 45.61 |
| 2014-11-25 | 45.61 |
| 2014-11-24 | 44.12 |
| 2014-11-21 | 45.61 |
| 2014-11-20 | 44.87 |
| 2014-11-19 | 44.12 |
| 2014-11-18 | 44.87 |
| 2014-11-17 | 45.61 |
| 2014-11-14 | 46.35 |
| 2014-11-13 | 45.61 |
| 2014-11-12 | 45.61 |
| 2014-11-11 | 44.87 |
| 2014-11-10 | 47.09 |
| 2014-11-07 | 47.09 |
| 2014-11-06 | 47.09 |
| 2014-11-05 | 47.84 |
| 2014-11-04 | 47.84 |
| 2014-11-03 | 48.58 |
| 2014-10-31 | 48.58 |
| 2014-10-30 | 46.35 |
| 2014-10-29 | 47.84 |
| 2014-10-28 | 46.35 |
| 2014-10-27 | 47.09 |
| 2014-10-24 | 46.35 |
| 2014-10-23 | 45.61 |
| 2014-10-22 | 47.09 |
| 2014-10-21 | 44.87 |
| 2014-10-20 | 47.84 |
| 2014-10-17 | 50.07 |
| 2014-10-16 | 42.64 |
| 2014-10-15 | 44.87 |
| 2014-10-14 | 44.87 |
| 2014-10-13 | 44.87 |
| 2014-10-10 | 46.35 |
| 2014-10-09 | 47.84 |
| 2014-10-08 | 46.35 |
| 2014-10-07 | 48.58 |
| 2014-10-06 | 50.07 |
| 2014-10-03 | 41.89 |
| 2014-09-30 | 38.92 |
| 2014-09-29 | 44.12 |
| 2014-09-26 | 50.81 |
| 2014-09-25 | 50.81 |
| 2014-09-24 | 49.32 |
| 2014-09-23 | 49.32 |
| 2014-09-22 | 50.07 |
| 2014-09-19 | 52.30 |
| 2014-09-18 | 53.04 |
| 2014-09-17 | 53.04 |
| 2014-09-16 | 51.55 |
| 2014-09-15 | 55.27 |
| 2014-09-12 | 56.01 |
| 2014-09-11 | 58.98 |
| 2014-09-10 | 61.21 |
| 2014-09-08 | 64.18 |
| 2014-09-05 | 61.95 |
| 2014-09-04 | 59.72 |
| 2014-09-03 | 50.81 |
| 2014-09-02 | 48.58 |
| 2014-09-01 | 47.84 |
| 2014-08-29 | 50.07 |
| 2014-08-28 | 50.81 |
| 2014-08-27 | 53.04 |
| 2014-08-26 | 53.78 |
| 2014-08-25 | 53.04 |
| 2014-08-22 | 54.52 |
| 2014-08-21 | 57.50 |
| 2014-08-20 | 59.72 |
| 2014-08-19 | 58.98 |
| 2014-08-18 | 62.70 |
| 2014-08-15 | 64.18 |
| 2014-08-14 | 66.41 |
| 2014-08-13 | 66.41 |
| 2014-08-12 | 63.44 |
| 2014-08-11 | 58.24 |
| 2014-08-08 | 41.15 |
| 2014-08-07 | 40.41 |
| 2014-08-06 | 42.64 |
| 2014-08-05 | 44.12 |
| 2014-08-04 | 44.87 |
| 2014-08-01 | 44.87 |
| 2014-07-31 | 45.61 |
| 2014-07-30 | 44.12 |
| 2014-07-29 | 44.87 |
| 2014-07-28 | 41.89 |
| 2014-07-25 | 39.67 |
| 2014-07-24 | 38.92 |
| 2014-07-23 | 35.95 |
| 2014-07-22 | 35.21 |
| 2014-07-21 | 33.72 |
| 2014-07-18 | 34.47 |
| 2014-07-17 | 35.21 |
| 2014-07-16 | 37.44 |
| 2014-07-15 | 35.95 |
| 2014-07-14 | 38.18 |
| 2014-07-11 | 38.92 |
| 2014-07-10 | 38.18 |
| 2014-07-09 | 38.18 |
| 2014-07-08 | 41.89 |
| 2014-07-07 | 42.64 |
| 2014-07-04 | 43.38 |
| 2014-07-03 | 41.15 |
| 2014-07-02 | 39.67 |
| 2014-06-30 | 37.44 |
| 2014-06-27 | 38.92 |
| 2014-06-26 | 38.92 |
| 2014-06-25 | 39.67 |
| 2014-06-24 | 37.44 |
| 2014-06-23 | 39.67 |
| 2014-06-20 | 41.15 |
| 2014-06-19 | 41.15 |
| 2014-06-18 | 40.41 |
| 2014-06-17 | 39.67 |
| 2014-06-16 | 38.92 |
| 2014-06-13 | 40.41 |
| 2014-06-12 | 41.15 |
| 2014-06-11 | 40.41 |
| 2014-06-10 | 41.15 |
| 2014-06-09 | 39.67 |
| 2014-06-06 | 40.41 |
| 2014-06-05 | 38.92 |
| 2014-06-04 | 38.18 |
| 2014-06-03 | 38.18 |
| 2014-05-30 | 39.67 |
| 2014-05-29 | 37.44 |
| 2014-05-28 | 38.92 |
| 2014-05-27 | 39.67 |
| 2014-05-26 | 37.44 |
| 2014-05-23 | 35.95 |
| 2014-05-22 | 36.69 |
| 2014-05-21 | 38.18 |
| 2014-05-20 | 38.92 |
| 2014-05-19 | 37.44 |
| 2014-05-16 | 37.44 |
| 2014-05-15 | 38.92 |
| 2014-05-14 | 38.18 |
| 2014-05-13 | 35.21 |
| 2014-05-12 | 35.21 |
| 2014-05-09 | 32.24 |
| 2014-05-08 | 31.49 |
| 2014-05-07 | 33.72 |
| 2014-05-05 | 35.21 |
| 2014-05-02 | 35.95 |
| 2014-04-30 | 34.47 |
| 2014-04-29 | 34.47 |
| 2014-04-28 | 35.21 |
| 2014-04-25 | 34.47 |
| 2014-04-24 | 36.69 |
| 2014-04-23 | 35.21 |
| 2014-04-22 | 36.69 |
| 2014-04-17 | 38.18 |
| 2014-04-16 | 37.44 |
| 2014-04-15 | 37.44 |
| 2014-04-14 | 37.44 |
| 2014-04-11 | 36.69 |
| 2014-04-10 | 36.69 |
| 2014-04-09 | 37.44 |
| 2014-04-08 | 36.69 |
| 2014-04-07 | 37.44 |
| 2014-04-04 | 38.18 |
| 2014-04-03 | 37.44 |
| 2014-04-02 | 36.69 |
| 2014-04-01 | 33.72 |
| 2014-03-31 | 35.21 |
| 2014-03-28 | 35.21 |
| 2014-03-27 | 35.21 |
| 2014-03-26 | 35.21 |
| 2014-03-25 | 32.98 |
| 2014-03-24 | 33.72 |
| 2014-03-21 | 30.75 |
| 2014-03-20 | 32.98 |
| 2014-03-19 | 33.72 |
| 2014-03-18 | 33.72 |
| 2014-03-17 | 35.21 |
| 2014-03-14 | 35.95 |
| 2014-03-13 | 38.18 |
| 2014-03-12 | 38.92 |
| 2014-03-11 | 41.15 |
| 2014-03-10 | 41.89 |
| 2014-03-07 | 44.12 |
| 2014-03-06 | 44.12 |
| 2014-03-05 | 43.38 |
| 2014-03-04 | 41.15 |
| 2014-03-03 | 43.38 |
| 2014-02-28 | 45.61 |
| 2014-02-27 | 44.12 |
| 2014-02-26 | 48.58 |
| 2014-02-25 | 45.61 |
| 2014-02-24 | 48.58 |
| 2014-02-21 | 50.07 |
| 2014-02-20 | 50.07 |
| 2014-02-19 | 51.55 |
| 2014-02-18 | 52.30 |
| 2014-02-17 | 53.04 |
| 2014-02-14 | 50.81 |
| 2014-02-13 | 50.81 |
| 2014-02-12 | 45.61 |
| 2014-02-11 | 41.15 |
| 2014-02-10 | 39.67 |
| 2014-02-07 | 40.41 |
| 2014-02-06 | 40.41 |
| 2014-02-05 | 42.64 |
| 2014-02-04 | 43.38 |
| 2014-01-30 | 44.87 |
| 2014-01-29 | 46.35 |
| 2014-01-28 | 41.15 |
| 2014-01-27 | 41.89 |
| 2014-01-24 | 47.09 |
| 2014-01-23 | 50.81 |
| 2014-01-22 | 50.07 |
| 2014-01-21 | 50.07 |
| 2014-01-20 | 50.81 |
| 2014-01-17 | 48.58 |
| 2014-01-16 | 47.84 |
| 2014-01-15 | 47.84 |
| 2014-01-14 | 47.84 |
| 2014-01-13 | 49.32 |
| 2014-01-10 | 49.32 |
| 2014-01-09 | 49.32 |
| 2014-01-08 | 47.84 |
| 2014-01-07 | 47.09 |
| 2014-01-06 | 47.84 |
| 2014-01-03 | 49.32 |
| 2014-01-02 | 53.04 |
| 2013-12-31 | 56.01 |
| 2013-12-30 | 58.24 |
| 2013-12-27 | 58.98 |
| 2013-12-24 | 58.24 |
| 2013-12-23 | 58.24 |
| 2013-12-20 | 55.27 |
| 2013-12-19 | 56.75 |
| 2013-12-18 | 58.98 |
| 2013-12-17 | 57.50 |
| 2013-12-16 | 57.50 |
| 2013-12-13 | 62.70 |
| 2013-12-12 | 63.44 |
| 2013-12-11 | 63.44 |
| 2013-12-10 | 64.92 |
| 2013-12-09 | 66.41 |
| 2013-12-06 | 66.41 |
| 2013-12-05 | 65.67 |
| 2013-12-04 | 69.38 |
| 2013-12-03 | 68.64 |
| 2013-12-02 | 68.64 |
| 2013-11-29 | 70.12 |
| 2013-11-28 | 71.61 |
| 2013-11-27 | 71.61 |
| 2013-11-26 | 68.64 |
| 2013-11-25 | 68.64 |
| 2013-11-22 | 69.38 |
| 2013-11-21 | 67.90 |
| 2013-11-20 | 67.90 |
| 2013-11-19 | 68.64 |
| 2013-11-18 | 67.15 |
| 2013-11-15 | 64.92 |
| 2013-11-14 | 62.70 |
| 2013-11-13 | 63.44 |
| 2013-11-12 | 64.18 |
| 2013-11-11 | 64.92 |
| 2013-11-08 | 62.70 |
| 2013-11-07 | 65.67 |
| 2013-11-06 | 66.41 |
| 2013-11-05 | 65.67 |
| 2013-11-04 | 65.67 |
| 2013-11-01 | 64.92 |
| 2013-10-31 | 64.92 |
| 2013-10-30 | 67.15 |
| 2013-10-29 | 64.92 |
| 2013-10-28 | 66.41 |
| 2013-10-25 | 66.41 |
| 2013-10-24 | 67.15 |
| 2013-10-23 | 67.15 |
| 2013-10-22 | 67.90 |
| 2013-10-21 | 67.90 |
| 2013-10-18 | 67.90 |
| 2013-10-17 | 69.38 |
| 2013-10-16 | 71.61 |
| 2013-10-15 | 71.61 |
| 2013-10-11 | 70.12 |
| 2013-10-10 | 69.38 |
| 2013-10-09 | 72.35 |
| 2013-10-08 | 70.12 |
| 2013-10-07 | 68.64 |
| 2013-10-04 | 70.87 |
| 2013-10-03 | 70.87 |
| 2013-10-02 | 70.87 |
| 2013-09-30 | 69.38 |
| 2013-09-27 | 70.87 |
| 2013-09-26 | 70.12 |
| 2013-09-25 | 71.61 |
| 2013-09-24 | 70.87 |
| 2013-09-23 | 71.61 |
| 2013-09-19 | 76.81 |
| 2013-09-18 | 70.12 |
| 2013-09-17 | 64.92 |
| 2013-09-16 | 68.64 |
| 2013-09-13 | 69.38 |
| 2013-09-12 | 72.35 |
| 2013-09-11 | 70.87 |
| 2013-09-10 | 73.10 |
| 2013-09-09 | 70.87 |
| 2013-09-06 | 73.10 |
| 2013-09-05 | 70.12 |
| 2013-09-04 | 68.64 |
| 2013-09-03 | 66.41 |
| 2013-09-02 | 67.15 |
| 2013-08-30 | 65.67 |
| 2013-08-29 | 66.41 |
| 2013-08-28 | 67.90 |
| 2013-08-27 | 68.64 |
| 2013-08-26 | 69.38 |
| 2013-08-23 | 68.64 |
| 2013-08-22 | 68.64 |
| 2013-08-21 | 69.38 |
| 2013-08-20 | 66.41 |
| 2013-08-19 | 72.35 |
| 2013-08-16 | 71.61 |
| 2013-08-15 | 69.38 |
| 2013-08-13 | 72.35 |
| 2013-08-12 | 73.10 |
| 2013-08-09 | 70.12 |
| 2013-08-08 | 70.87 |
| 2013-08-07 | 69.38 |
| 2013-08-06 | 67.90 |
| 2013-08-05 | 70.87 |
| 2013-08-02 | 75.33 |
| 2013-08-01 | 73.10 |
| 2013-07-31 | 68.64 |
| 2013-07-30 | 69.38 |
| 2013-07-29 | 69.38 |
| 2013-07-26 | 74.58 |
| 2013-07-25 | 79.78 |
| 2013-07-24 | 77.55 |
| 2013-07-23 | 74.58 |
| 2013-07-22 | 64.92 |
| 2013-07-19 | 62.70 |
| 2013-07-18 | 60.47 |
| 2013-07-17 | 56.75 |
| 2013-07-16 | 53.04 |
| 2013-07-15 | 51.55 |
| 2013-07-12 | 48.58 |
| 2013-07-11 | 48.58 |
| 2013-07-10 | 44.12 |
| 2013-07-09 | 43.38 |
| 2013-07-08 | 41.89 |
| 2013-07-05 | 46.35 |
| 2013-07-04 | 43.38 |
| 2013-07-03 | 44.87 |
| 2013-07-02 | 47.84 |
| 2013-06-28 | 50.81 |
| 2013-06-27 | 52.30 |
| 2013-06-26 | 50.81 |
| 2013-06-25 | 45.61 |
| 2013-06-24 | 47.84 |
| 2013-06-21 | 56.01 |
| 2013-06-20 | 58.24 |
| 2013-06-19 | 67.15 |
| 2013-06-18 | 69.38 |
| 2013-06-17 | 69.38 |
| 2013-06-14 | 64.92 |
| 2013-06-13 | 61.95 |
| 2013-06-11 | 68.64 |
| 2013-06-10 | 76.81 |
| 2013-06-07 | 71.61 |
| 2013-06-06 | 70.87 |
| 2013-06-05 | 73.84 |
| 2013-06-04 | 80.53 |
| 2013-06-03 | 79.78 |
| 2013-05-31 | 84.98 |
| 2013-05-30 | 76.07 |
| 2013-05-29 | 80.53 |
| 2013-05-28 | 84.24 |
| 2013-05-27 | 82.01 |
| 2013-05-24 | 82.01 |
| 2013-05-23 | 82.75 |
| 2013-05-22 | 89.44 |
| 2013-05-21 | 96.87 |
| 2013-05-20 | 89.44 |
| 2013-05-16 | 85.73 |
| 2013-05-15 | 84.98 |
| 2013-05-14 | 84.98 |
| 2013-05-13 | 89.44 |
| 2013-05-10 | 93.15 |
| 2013-05-09 | 93.15 |
| 2013-05-08 | 89.44 |
| 2013-05-07 | 85.73 |
| 2013-05-06 | 77.55 |
| 2013-05-03 | 76.07 |
| 2013-05-02 | 73.10 |
| 2013-04-30 | 73.10 |
| 2013-04-29 | 70.87 |
| 2013-04-26 | 73.10 |
| 2013-04-25 | 73.10 |
| 2013-04-24 | 70.87 |
| 2013-04-23 | 67.15 |
| 2013-04-22 | 72.35 |
| 2013-04-19 | 77.55 |
| 2013-04-18 | 63.44 |
| 2013-04-17 | 64.18 |
| 2013-04-16 | 61.95 |
| 2013-04-15 | 64.92 |
| 2013-04-12 | 69.38 |
| 2013-04-11 | 67.90 |
| 2013-04-10 | 61.95 |
| 2013-04-09 | 64.92 |
| 2013-04-08 | 58.98 |
| 2013-04-05 | 65.67 |
| 2013-04-03 | 71.61 |
| 2013-04-02 | 77.55 |
| 2013-03-28 | 84.24 |
| 2013-03-27 | 84.98 |
| 2013-03-26 | 89.44 |
| 2013-03-25 | 85.73 |
| 2013-03-22 | 84.24 |
| 2013-03-21 | 84.24 |
| 2013-03-20 | 84.24 |
| 2013-03-19 | 80.53 |
| 2013-03-18 | 71.61 |
| 2013-03-15 | 89.44 |
| 2013-03-14 | 93.15 |
| 2013-03-13 | 108.01 |
| 2013-03-12 | 108.01 |
| 2013-03-11 | 119.16 |
| 2013-03-08 | 115.44 |
| 2013-03-07 | 115.44 |
| 2013-03-06 | 122.87 |
| 2013-03-05 | 111.73 |
| 2013-03-04 | 104.30 |
| 2013-03-01 | 119.16 |
| 2013-02-28 | 122.87 |
| 2013-02-27 | 111.73 |
| 2013-02-26 | 100.58 |
| 2013-02-25 | 108.01 |
| 2013-02-22 | 119.16 |
| 2013-02-21 | 122.87 |
| 2013-02-20 | 134.01 |
| 2013-02-19 | 137.73 |
| 2013-02-18 | 145.16 |
| 2013-02-15 | 141.44 |
| 2013-02-14 | 137.73 |
| 2013-02-08 | 145.16 |
| 2013-02-07 | 148.87 |
| 2013-02-06 | 156.30 |
| 2013-02-05 | 160.02 |
| 2013-02-04 | 163.73 |
| 2013-02-01 | 174.87 |
| 2013-01-31 | 152.59 |
| 2013-01-30 | 148.87 |
| 2013-01-29 | 145.16 |
| 2013-01-28 | 145.16 |
| 2013-01-25 | 141.44 |
| 2013-01-24 | 134.01 |
| 2013-01-23 | 141.44 |
| 2013-01-22 | 141.44 |
| 2013-01-21 | 145.16 |
| 2013-01-18 | 148.87 |
| 2013-01-17 | 141.44 |
| 2013-01-16 | 141.44 |
| 2013-01-15 | 148.87 |
| 2013-01-14 | 145.16 |
| 2013-01-11 | 156.30 |
| 2013-01-10 | 145.16 |
| 2013-01-09 | 122.87 |
| 2013-01-08 | 119.16 |
| 2013-01-07 | 126.59 |
| 2013-01-04 | 119.16 |
| 2013-01-03 | 119.16 |
| 2013-01-02 | 122.87 |
| 2012-12-31 | 126.59 |
| 2012-12-28 | 126.59 |
| 2012-12-27 | 122.87 |
| 2012-12-24 | 122.87 |
| 2012-12-21 | 122.87 |
| 2012-12-20 | 115.44 |
| 2012-12-19 | 119.16 |
| 2012-12-18 | 119.16 |
| 2012-12-17 | 122.87 |
| 2012-12-14 | 126.59 |
| 2012-12-13 | 126.59 |
| 2012-12-12 | 137.73 |
| 2012-12-11 | 134.01 |
| 2012-12-10 | 115.44 |
| 2012-12-07 | 126.59 |
| 2012-12-06 | 134.01 |
| 2012-12-05 | 122.87 |
| 2012-12-04 | 108.01 |
| 2012-12-03 | 115.44 |
| 2012-11-30 | 84.98 |
| 2012-11-29 | 68.64 |
| 2012-11-28 | 60.47 |
| 2012-11-27 | 65.67 |
| 2012-11-26 | 63.44 |
| 2012-11-23 | 56.75 |
| 2012-11-22 | 55.27 |
| 2012-11-21 | 56.75 |
| 2012-11-20 | 58.98 |
| 2012-11-19 | 58.24 |
| 2012-11-16 | 61.95 |
| 2012-11-15 | 59.72 |
| 2012-11-14 | 63.44 |
| 2012-11-13 | 60.47 |
| 2012-11-12 | 66.41 |
| 2012-11-09 | 60.47 |
| 2012-11-08 | 52.30 |
| 2012-11-07 | 54.52 |
| 2012-11-06 | 48.58 |
| 2012-11-05 | 47.09 |
| 2012-11-02 | 47.84 |
| 2012-11-01 | 47.84 |
| 2012-10-31 | 41.89 |
| 2012-10-30 | 35.21 |
| 2012-10-29 | 36.69 |
| 2012-10-26 | 45.61 |
| 2012-10-25 | 49.32 |
| 2012-10-24 | 40.41 |
| 2012-10-22 | 37.44 |
| 2012-10-19 | 33.72 |
| 2012-10-18 | 35.21 |
| 2012-10-17 | 33.72 |
| 2012-10-16 | 34.47 |
| 2012-10-15 | 32.24 |
| 2012-10-12 | 32.24 |
| 2012-10-11 | 32.98 |
| 2012-10-10 | 31.49 |
| 2012-10-09 | 32.24 |
| 2012-10-08 | 30.75 |
| 2012-10-05 | 32.98 |
| 2012-10-04 | 32.24 |
| 2012-10-03 | 35.21 |
| 2012-09-28 | 32.98 |
| 2012-09-27 | 29.27 |
| 2012-09-26 | 27.78 |
| 2012-09-25 | 29.27 |
| 2012-09-24 | 28.52 |
| 2012-09-21 | 24.81 |
| 2012-09-20 | 16.64 |
| 2012-09-19 | 5.49 |
| 2012-09-18 | 4.75 |
| 2012-09-17 | 4.75 |
| 2012-09-14 | 5.49 |
| 2012-09-13 | 4.01 |
| 2012-09-12 | 4.75 |
| 2012-09-11 | 3.26 |
| 2012-09-10 | 1.78 |
| 2012-09-07 | 4.01 |
| 2012-09-06 | 3.26 |
| 2012-09-05 | 2.52 |
| 2012-09-04 | 2.52 |
| 2012-09-03 | 4.01 |
| 2012-08-31 | 3.26 |
| 2012-08-30 | 1.78 |
| 2012-08-29 | 3.26 |
| 2012-08-28 | 2.52 |
| 2012-08-27 | 1.78 |
| 2012-08-24 | 3.26 |
| 2012-08-23 | 4.75 |
| 2012-08-22 | 1.78 |
| 2012-08-21 | 3.26 |
| 2012-08-20 | 2.52 |
| 2012-08-17 | 2.52 |
| 2012-08-16 | 1.78 |
| 2012-08-15 | 3.26 |
| 2012-08-14 | 4.01 |
| 2012-08-13 | 4.01 |
| 2012-08-10 | 4.01 |
| 2012-08-09 | 5.49 |
| 2012-08-08 | 4.01 |
| 2012-08-07 | 4.01 |
| 2012-08-06 | 4.01 |
| 2012-08-03 | 4.75 |
| 2012-08-02 | 4.01 |
| 2012-08-01 | 4.75 |
| 2012-07-31 | 4.01 |
| 2012-07-30 | 4.75 |
| 2012-07-27 | 3.26 |
| 2012-07-26 | 1.78 |
| 2012-07-25 | 4.01 |
| 2012-07-24 | 6.98 |
| 2012-07-23 | 3.26 |
| 2012-07-20 | 4.01 |
| 2012-07-19 | -0.45 |
| 2012-07-18 | -1.19 |
| 2012-07-17 | -1.94 |
| 2012-07-16 | -4.17 |
| 2012-07-13 | -4.91 |
| 2012-07-12 | -5.65 |
| 2012-07-11 | -1.94 |
| 2012-07-10 | -4.91 |
| 2012-07-09 | -9.37 |
| 2012-07-06 | -10.85 |
| 2012-07-05 | -8.62 |
| 2012-07-04 | -13.82 |
| 2012-07-03 | -14.57 |
| 2012-06-29 | -16.05 |
| 2012-06-28 | -17.54 |
| 2012-06-27 | -17.54 |
| 2012-06-26 | -16.79 |
| 2012-06-25 | -16.79 |
| 2012-06-22 | -16.05 |
| 2012-06-21 | -16.05 |
| 2012-06-20 | -16.79 |
| 2012-06-19 | -16.79 |
| 2012-06-18 | -15.31 |
| 2012-06-15 | -16.05 |
| 2012-06-14 | -16.05 |
| 2012-06-13 | -15.31 |
| 2012-06-12 | -14.57 |
| 2012-06-11 | -13.82 |
| 2012-06-08 | -15.31 |
| 2012-06-07 | -12.34 |
| 2012-06-06 | -16.05 |
| 2012-06-05 | -17.54 |
| 2012-06-04 | -19.02 |
| 2012-06-01 | -16.05 |
| 2012-05-31 | -16.79 |
| 2012-05-30 | -16.79 |
| 2012-05-29 | -15.31 |
| 2012-05-28 | -16.79 |
| 2012-05-25 | -16.79 |
| 2012-05-24 | -17.54 |
| 2012-05-23 | -17.54 |
| 2012-05-22 | -16.05 |
| 2012-05-21 | -17.54 |
| 2012-05-18 | -19.77 |
| 2012-05-17 | -19.02 |
| 2012-05-16 | -18.28 |
| 2012-05-15 | -15.31 |
| 2012-05-14 | -16.79 |
| 2012-05-11 | -16.05 |
| 2012-05-10 | -15.31 |
| 2012-05-09 | -14.57 |
| 2012-05-08 | -12.34 |
| 2012-05-07 | -14.57 |
| 2012-05-04 | -11.59 |
| 2012-05-03 | -10.11 |
| 2012-05-02 | -8.62 |
| 2012-04-30 | -10.11 |
| 2012-04-27 | -11.59 |
| 2012-04-26 | -10.85 |
| 2012-04-25 | -12.34 |
| 2012-04-24 | -12.34 |
| 2012-04-23 | -10.85 |
| 2012-04-20 | -10.85 |
| 2012-04-19 | -10.11 |
| 2012-04-18 | -8.62 |
| 2012-04-17 | -8.62 |
| 2012-04-16 | -10.11 |
| 2012-04-13 | -10.11 |
| 2012-04-12 | -9.37 |
| 2012-04-11 | -10.11 |
| 2012-04-10 | -11.59 |
| 2012-04-05 | -10.11 |
| 2012-04-03 | -7.88 |
| 2012-04-02 | -10.85 |
| 2012-03-30 | -7.14 |
| 2012-03-29 | -6.39 |
| 2012-03-28 | -4.91 |
| 2012-03-27 | -4.17 |
| 2012-03-26 | -4.91 |
| 2012-03-23 | -4.17 |
| 2012-03-22 | -4.17 |
| 2012-03-21 | -2.68 |
| 2012-03-20 | -1.94 |
| 2012-03-19 | -0.45 |
| 2012-03-16 | 1.03 |
| 2012-03-15 | 1.03 |
| 2012-03-14 | -0.45 |
| 2012-03-13 | 1.03 |
| 2012-03-12 | -2.68 |
| 2012-03-09 | -0.45 |
| 2012-03-08 | -1.94 |
| 2012-03-07 | -3.42 |
| 2012-03-06 | -1.94 |
| 2012-03-05 | 1.78 |
| 2012-03-02 | 3.26 |
| 2012-03-01 | 4.01 |
| 2012-02-29 | 2.52 |
| 2012-02-28 | 2.52 |
| 2012-02-27 | 5.49 |
| 2012-02-24 | 9.21 |
| 2012-02-23 | 8.46 |
| 2012-02-22 | 12.92 |
| 2012-02-21 | 1.03 |
| 2012-02-20 | 1.78 |
| 2012-02-17 | 2.52 |
| 2012-02-16 | 2.52 |
| 2012-02-15 | 4.01 |
| 2012-02-14 | 1.78 |
| 2012-02-13 | -1.19 |
| 2012-02-10 | -1.19 |
| 2012-02-09 | 1.78 |
| 2012-02-08 | -1.19 |
| 2012-02-07 | -2.68 |
| 2012-02-06 | -1.19 |
| 2012-02-03 | -2.68 |
| 2012-02-02 | -0.45 |
| 2012-02-01 | 0.29 |
| 2012-01-31 | 0.29 |
| 2012-01-30 | -2.68 |
| 2012-01-27 | -2.68 |
| 2012-01-26 | -7.14 |
| 2012-01-20 | -9.37 |
| 2012-01-19 | -8.62 |
| 2012-01-18 | -12.34 |
| 2012-01-17 | -14.57 |
| 2012-01-16 | -18.28 |
| 2012-01-13 | -17.54 |
| 2012-01-12 | -16.79 |
| 2012-01-11 | -18.28 |
| 2012-01-10 | -21.25 |
| 2012-01-09 | -22.74 |
| 2012-01-06 | -22.74 |
| 2012-01-05 | -22.00 |
| 2012-01-04 | -21.25 |
| 2012-01-03 | -22.74 |
| 2011-12-30 | -22.74 |
| 2011-12-29 | -22.74 |
| 2011-12-28 | -22.74 |
| 2011-12-23 | -22.74 |
| 2011-12-22 | -23.48 |
| 2011-12-21 | -23.48 |
| 2011-12-20 | -24.97 |
| 2011-12-19 | -24.22 |
| 2011-12-16 | -22.74 |
| 2011-12-15 | -22.00 |
| 2011-12-14 | -20.51 |
| 2011-12-13 | -19.77 |
| 2011-12-12 | -18.28 |
| 2011-12-09 | -15.31 |
| 2011-12-08 | -12.34 |
| 2011-12-07 | -12.34 |
| 2011-12-06 | -19.77 |
| 2011-12-05 | -19.77 |
| 2011-12-02 | -19.77 |
| 2011-12-01 | -22.00 |
| 2011-11-30 | -24.97 |
| 2011-11-29 | -24.22 |
| 2011-11-28 | -24.97 |
| 2011-11-25 | -22.00 |
| 2011-11-24 | -22.00 |
| 2011-11-23 | -19.77 |
| 2011-11-22 | -19.77 |
| 2011-11-21 | -19.02 |
| 2011-11-18 | -14.57 |
| 2011-11-17 | -17.93 |
| 2011-11-16 | -20.00 |
| 2011-11-15 | -18.62 |
| 2011-11-14 | -14.48 |
| 2011-11-11 | -11.03 |
| 2011-11-10 | -11.03 |
| 2011-11-09 | -4.14 |
| 2011-11-08 | 8.97 |
| 2011-11-07 | 8.28 |
| 2011-11-04 | 11.03 |
| 2011-11-03 | 8.97 |
| 2011-11-02 | 9.66 |
| 2011-11-01 | 8.97 |
| 2011-10-31 | 13.79 |
| 2011-10-28 | 14.48 |
| 2011-10-27 | 13.10 |
| 2011-10-26 | 8.97 |
| 2011-10-25 | 9.66 |
| 2011-10-24 | 5.52 |
| 2011-10-21 | 0.69 |
| 2011-10-20 | -1.38 |
| 2011-10-19 | 4.83 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 10.34 |
| 2011-10-14 | 3.45 |
| 2011-10-13 | 4.83 |
| 2011-10-12 | 0.69 |
| 2011-10-11 | -2.07 |
| 2011-10-10 | -8.28 |
| 2011-10-07 | -10.34 |
| 2011-10-06 | -15.17 |
| 2011-10-04 | -18.62 |
| 2011-10-03 | -17.93 |
| 2011-09-30 | -11.03 |
| 2011-09-28 | -9.66 |
| 2011-09-27 | -6.90 |
| 2011-09-26 | -14.48 |
| 2011-09-23 | -8.28 |
| 2011-09-22 | -4.83 |
| 2011-09-21 | 2.07 |
| 2011-09-20 | 3.45 |
| 2011-09-19 | 4.14 |
| 2011-09-16 | 9.66 |
| 2011-09-15 | 6.90 |
| 2011-09-14 | 8.28 |
| 2011-09-12 | 10.34 |
| 2011-09-09 | 16.55 |
| 2011-09-08 | 17.24 |
| 2011-09-07 | 17.24 |
| 2011-09-06 | 17.24 |
| 2011-09-05 | 16.55 |
| 2011-09-02 | 20.00 |
| 2011-09-01 | 21.38 |
| 2011-08-31 | 20.69 |
| 2011-08-30 | 18.62 |
| 2011-08-29 | 17.93 |
| 2011-08-26 | 15.17 |
| 2011-08-25 | 18.62 |
| 2011-08-24 | 14.48 |
| 2011-08-23 | 15.17 |
| 2011-08-22 | 14.48 |
| 2011-08-19 | 17.24 |
| 2011-08-18 | 20.69 |
| 2011-08-17 | 26.21 |
| 2011-08-16 | 25.52 |
| 2011-08-15 | 23.45 |
| 2011-08-12 | 22.07 |
| 2011-08-11 | 16.55 |
| 2011-08-10 | 17.93 |
| 2011-08-09 | 12.41 |
| 2011-08-08 | 16.55 |
| 2011-08-05 | 24.14 |
| 2011-08-04 | 32.41 |
| 2011-08-03 | 35.86 |
| 2011-08-02 | 38.62 |
| 2011-08-01 | 40.00 |
| 2011-07-29 | 41.38 |
| 2011-07-28 | 38.62 |
| 2011-07-27 | 39.31 |
| 2011-07-26 | 38.62 |
| 2011-07-25 | 38.62 |
| 2011-07-22 | 39.31 |
| 2011-07-21 | 39.31 |
| 2011-07-20 | 37.93 |
| 2011-07-19 | 38.62 |
| 2011-07-18 | 39.31 |
| 2011-07-15 | 39.31 |
| 2011-07-14 | 39.31 |
| 2011-07-13 | 39.31 |
| 2011-07-12 | 38.62 |
| 2011-07-11 | 44.14 |
| 2011-07-08 | 48.28 |
| 2011-07-07 | 46.90 |
| 2011-07-06 | 50.34 |
| 2011-07-05 | 51.03 |
| 2011-07-04 | 52.41 |
| 2011-06-30 | 50.34 |
| 2011-06-29 | 48.97 |
| 2011-06-28 | 43.45 |
| 2011-06-27 | 44.83 |
| 2011-06-24 | 43.45 |
| 2011-06-23 | 42.07 |
| 2011-06-22 | 42.76 |
| 2011-06-21 | 42.07 |
| 2011-06-20 | 41.38 |
| 2011-06-17 | 48.97 |
| 2011-06-16 | 48.97 |
| 2011-06-15 | 51.72 |
| 2011-06-14 | 55.17 |
| 2011-06-13 | 53.10 |
| 2011-06-10 | 57.93 |
| 2011-06-09 | 62.07 |
| 2011-06-08 | 64.83 |
| 2011-06-07 | 65.52 |
| 2011-06-03 | 66.90 |
| 2011-06-02 | 69.66 |
| 2011-06-01 | 67.59 |
| 2011-05-31 | 63.45 |
| 2011-05-30 | 60.00 |
| 2011-05-27 | 60.69 |
| 2011-05-26 | 61.38 |
| 2011-05-25 | 63.45 |
| 2011-05-24 | 66.90 |
| 2011-05-23 | 66.90 |
| 2011-05-20 | 70.34 |
| 2011-05-19 | 72.41 |
| 2011-05-18 | 72.41 |
| 2011-05-17 | 71.03 |
| 2011-05-16 | 70.34 |
| 2011-05-13 | 71.03 |
| 2011-05-12 | 70.34 |
| 2011-05-11 | 70.34 |
| 2011-05-09 | 71.72 |
| 2011-05-06 | 72.41 |
| 2011-05-05 | 75.86 |
| 2011-05-04 | 75.86 |
| 2011-05-03 | 82.76 |
| 2011-04-29 | 82.76 |
| 2011-04-28 | 82.76 |
| 2011-04-27 | 79.31 |
| 2011-04-26 | 82.76 |
| 2011-04-21 | 82.76 |
| 2011-04-20 | 86.21 |
| 2011-04-19 | 86.21 |
| 2011-04-18 | 86.21 |
| 2011-04-15 | 86.21 |
| 2011-04-14 | 86.21 |
| 2011-04-13 | 86.21 |
| 2011-04-12 | 79.31 |
| 2011-04-11 | 82.76 |
| 2011-04-08 | 86.21 |
| 2011-04-07 | 82.76 |
| 2011-04-06 | 82.76 |
| 2011-04-04 | 79.31 |
| 2011-04-01 | 72.41 |
| 2011-03-31 | 75.86 |
| 2011-03-30 | 86.21 |
| 2011-03-29 | 79.31 |
| 2011-03-28 | 79.31 |
| 2011-03-25 | 79.31 |
| 2011-03-24 | 75.86 |
| 2011-03-23 | 75.86 |
| 2011-03-22 | 70.34 |
| 2011-03-21 | 71.72 |
| 2011-03-18 | 71.72 |
| 2011-03-17 | 57.93 |
| 2011-03-16 | 58.62 |
| 2011-03-15 | 56.55 |
| 2011-03-14 | 66.90 |
| 2011-03-11 | 70.34 |
| 2011-03-10 | 75.86 |
| 2011-03-09 | 75.86 |
| 2011-03-08 | 75.86 |
| 2011-03-07 | 75.86 |
| 2011-03-04 | 79.31 |
| 2011-03-03 | 75.86 |
| 2011-03-02 | 72.41 |
| 2011-03-01 | 79.31 |
| 2011-02-28 | 75.86 |
| 2011-02-25 | 75.86 |
| 2011-02-24 | 69.66 |
| 2011-02-23 | 86.21 |
| 2011-02-22 | 86.21 |
| 2011-02-21 | 89.66 |
| 2011-02-18 | 93.10 |
| 2011-02-17 | 96.55 |
| 2011-02-16 | 96.55 |
| 2011-02-15 | 103.45 |
| 2011-02-14 | 93.10 |
| 2011-02-11 | 89.66 |
| 2011-02-10 | 89.66 |
| 2011-02-09 | 96.55 |
| 2011-02-08 | 96.55 |
| 2011-02-07 | 96.55 |
| 2011-02-02 | 96.55 |
| 2011-02-01 | 89.66 |
| 2011-01-31 | 89.66 |
| 2011-01-28 | 96.55 |
| 2011-01-27 | 93.10 |
| 2011-01-26 | 96.55 |
| 2011-01-25 | 103.45 |
| 2011-01-24 | 103.45 |
| 2011-01-21 | 110.34 |
| 2011-01-20 | 113.79 |
| 2011-01-19 | 117.24 |
| 2011-01-18 | 113.79 |
| 2011-01-17 | 117.24 |
| 2011-01-14 | 110.34 |
| 2011-01-13 | 110.34 |
| 2011-01-12 | 110.34 |
| 2011-01-11 | 110.34 |
| 2011-01-10 | 117.24 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 103.45 |
| 2011-01-05 | 103.45 |
| 2011-01-04 | 103.45 |
| 2011-01-03 | 113.79 |
| 2010-12-31 | 110.34 |
| 2010-12-30 | 110.34 |
| 2010-12-29 | 110.34 |
| 2010-12-28 | 103.45 |
| 2010-12-24 | 106.90 |
| 2010-12-23 | 103.45 |
| 2010-12-22 | 103.45 |
| 2010-12-21 | 100.00 |
| 2010-12-20 | 82.76 |
| 2010-12-17 | 86.21 |
| 2010-12-16 | 79.31 |
| 2010-12-15 | 86.21 |
| 2010-12-14 | 89.66 |
| 2010-12-13 | 75.86 |
| 2010-12-10 | 72.41 |
| 2010-12-09 | 72.41 |
| 2010-12-08 | 67.59 |
| 2010-12-07 | 72.41 |
| 2010-12-06 | 75.86 |
| 2010-12-03 | 69.66 |
| 2010-12-02 | 75.86 |
| 2010-12-01 | 63.45 |
| 2010-11-30 | 49.66 |
| 2010-11-29 | 48.97 |
| 2010-11-26 | 44.14 |
| 2010-11-25 | 43.45 |
| 2010-11-24 | 41.38 |
| 2010-11-23 | 38.62 |
| 2010-11-22 | 42.76 |
| 2010-11-19 | 49.66 |
| 2010-11-18 | 52.41 |
| 2010-11-17 | 48.97 |
| 2010-11-16 | 51.72 |
| 2010-11-15 | 51.03 |
| 2010-11-12 | 55.17 |
| 2010-11-11 | 62.76 |
| 2010-11-10 | 61.38 |
| 2010-11-09 | 64.14 |
| 2010-11-08 | 61.38 |
| 2010-11-05 | 75.86 |
| 2010-11-04 | 72.41 |
| 2010-11-03 | 64.14 |
| 2010-11-02 | 58.62 |
| 2010-11-01 | 53.10 |
| 2010-10-29 | 41.38 |
| 2010-10-28 | 39.31 |
| 2010-10-27 | 37.93 |
| 2010-10-26 | 40.69 |
| 2010-10-25 | 42.07 |
| 2010-10-22 | 39.31 |
| 2010-10-21 | 40.69 |
| 2010-10-20 | 33.79 |
| 2010-10-19 | 34.48 |
| 2010-10-18 | 32.41 |
| 2010-10-15 | 35.17 |
| 2010-10-14 | 35.86 |
| 2010-10-13 | 35.86 |
| 2010-10-12 | 39.31 |
| 2010-10-11 | 39.31 |
| 2010-10-08 | 38.62 |
| 2010-10-07 | 41.38 |
| 2010-10-06 | 37.24 |
| 2010-10-05 | 32.41 |
| 2010-10-04 | 34.48 |
| 2010-09-30 | 32.41 |
| 2010-09-29 | 29.66 |
| 2010-09-28 | 28.97 |
| 2010-09-27 | 31.03 |
| 2010-09-24 | 30.34 |
| 2010-09-22 | 33.10 |
| 2010-09-21 | 32.41 |
| 2010-09-20 | 36.55 |
| 2010-09-17 | 20.69 |
| 2010-09-16 | 17.24 |
| 2010-09-15 | 18.62 |
| 2010-09-14 | 22.76 |
| 2010-09-13 | 23.45 |
| 2010-09-10 | 18.62 |
| 2010-09-09 | 19.31 |
| 2010-09-08 | 13.79 |
| 2010-09-07 | 11.72 |
| 2010-09-06 | 11.72 |
| 2010-09-03 | 5.52 |
| 2010-09-02 | 5.52 |
| 2010-09-01 | 3.45 |
| 2010-08-31 | 4.83 |
| 2010-08-30 | 4.83 |
| 2010-08-27 | 4.83 |
| 2010-08-26 | 5.52 |
| 2010-08-25 | 6.90 |
| 2010-08-24 | 7.59 |
| 2010-08-23 | 7.59 |
| 2010-08-20 | 6.90 |
| 2010-08-19 | 8.97 |
| 2010-08-18 | 8.97 |
| 2010-08-17 | 9.66 |
| 2010-08-16 | 8.28 |
| 2010-08-13 | 8.97 |
| 2010-08-12 | 8.97 |
| 2010-08-11 | 9.66 |
| 2010-08-10 | 11.03 |
| 2010-08-09 | 14.48 |
| 2010-08-06 | 11.03 |
| 2010-08-05 | 10.34 |
| 2010-08-04 | 9.66 |
| 2010-08-03 | 5.52 |
| 2010-08-02 | 5.52 |
| 2010-07-30 | 5.52 |
| 2010-07-29 | 7.59 |
| 2010-07-28 | 7.59 |
| 2010-07-27 | 11.72 |
| 2010-07-26 | 3.45 |
| 2010-07-23 | 1.38 |
| 2010-07-22 | 0.69 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.69 |
| 2010-07-19 | -1.38 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | -1.38 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.69 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | -0.69 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -4.83 |
| 2010-07-06 | -4.14 |
| 2010-07-05 | -5.52 |
| 2010-07-02 | -5.52 |
| 2010-06-30 | -3.45 |
| 2010-06-29 | -2.76 |
| 2010-06-28 | -2.07 |
| 2010-06-25 | -2.07 |
| 2010-06-24 | -0.69 |
| 2010-06-23 | -1.38 |
| 2010-06-22 | -1.38 |
| 2010-06-21 | -0.69 |
| 2010-06-18 | -0.69 |
| 2010-06-17 | -1.38 |
| 2010-06-15 | -2.76 |
| 2010-06-14 | -2.76 |
| 2010-06-11 | -3.45 |
| 2010-06-10 | -7.59 |
| 2010-06-09 | -6.21 |
| 2010-06-08 | -7.59 |
| 2010-06-07 | -6.21 |
| 2010-06-04 | -5.52 |
| 2010-06-03 | -8.28 |
| 2010-06-02 | -10.34 |
| 2010-06-01 | -10.34 |
| 2010-05-31 | -8.97 |
| 2010-05-28 | -8.97 |
| 2010-05-27 | -9.66 |
| 2010-05-26 | -12.41 |
| 2010-05-25 | -15.17 |
| 2010-05-24 | -10.34 |
| 2010-05-20 | -11.03 |
| 2010-05-19 | -8.28 |
| 2010-05-18 | -6.90 |
| 2010-05-17 | -6.90 |
| 2010-05-14 | -4.14 |
| 2010-05-13 | -4.14 |
| 2010-05-12 | -6.21 |
| 2010-05-11 | -5.52 |
| 2010-05-10 | -3.45 |
| 2010-05-07 | -5.52 |
| 2010-05-06 | -2.76 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 2.07 |
| 2010-05-03 | 3.45 |
| 2010-04-30 | 2.76 |
| 2010-04-29 | 4.14 |
| 2010-04-28 | 2.07 |
| 2010-04-27 | 4.83 |
| 2010-04-26 | 6.90 |
| 2010-04-23 | 6.90 |
| 2010-04-22 | 8.28 |
| 2010-04-21 | 5.52 |
| 2010-04-20 | 10.34 |
| 2010-04-19 | 4.83 |
| 2010-04-16 | 8.97 |
| 2010-04-15 | 16.55 |
| 2010-04-14 | -5.52 |
| 2010-04-13 | -6.21 |
| 2010-04-12 | -6.21 |
| 2010-04-09 | -5.52 |
| 2010-04-08 | -6.90 |
| 2010-04-07 | -4.83 |
| 2010-04-01 | -6.21 |
| 2010-03-31 | -8.97 |
| 2010-03-30 | -7.59 |
| 2010-03-29 | -8.28 |
| 2010-03-26 | -9.66 |
| 2010-03-25 | -10.34 |
| 2010-03-24 | -9.66 |
| 2010-03-23 | -8.97 |
| 2010-03-22 | -8.97 |
| 2010-03-19 | -7.59 |
| 2010-03-18 | -8.28 |
| 2010-03-17 | -8.97 |
| 2010-03-16 | -9.66 |
| 2010-03-15 | -8.28 |
| 2010-03-12 | -11.72 |
| 2010-03-11 | -13.10 |
| 2010-03-10 | -12.41 |
| 2010-03-09 | -13.79 |
| 2010-03-08 | -12.41 |
| 2010-03-05 | -14.48 |
| 2010-03-04 | -15.17 |
| 2010-03-03 | -13.10 |
| 2010-03-02 | -13.10 |
| 2010-03-01 | -13.10 |
| 2010-02-26 | -14.48 |
| 2010-02-25 | -15.17 |
| 2010-02-24 | -15.17 |
| 2010-02-23 | -15.17 |
| 2010-02-22 | -15.86 |
| 2010-02-19 | -17.24 |
| 2010-02-18 | -16.55 |
| 2010-02-17 | -15.86 |
| 2010-02-12 | -15.17 |
| 2010-02-11 | -15.86 |
| 2010-02-10 | -17.24 |
| 2010-02-09 | -17.24 |
| 2010-02-08 | -18.62 |
| 2010-02-05 | -17.93 |
| 2010-02-04 | -15.86 |
| 2010-02-03 | -13.79 |
| 2010-02-02 | -15.17 |
| 2010-02-01 | -16.55 |
| 2010-01-29 | -15.86 |
| 2010-01-28 | -15.17 |
| 2010-01-27 | -14.48 |
| 2010-01-26 | -13.10 |
| 2010-01-25 | -11.03 |
| 2010-01-22 | -10.34 |
| 2010-01-21 | -10.34 |
| 2010-01-20 | -6.21 |
| 2010-01-19 | -3.45 |
| 2010-01-18 | -8.28 |
| 2010-01-15 | -7.59 |
| 2010-01-14 | -9.66 |
| 2010-01-13 | -9.66 |
| 2010-01-12 | -8.28 |
| 2010-01-11 | -8.28 |
| 2010-01-08 | -7.59 |
| 2010-01-07 | -6.90 |
| 2010-01-06 | -7.59 |
| 2010-01-05 | -7.59 |
| 2010-01-04 | -8.97 |
| 2009-12-31 | -8.97 |
| 2009-12-30 | -8.28 |
| 2009-12-29 | -11.03 |
| 2009-12-28 | -10.34 |
| 2009-12-24 | -9.66 |
| 2009-12-23 | -7.59 |
| 2009-12-22 | -11.03 |
| 2009-12-21 | -11.72 |
| 2009-12-18 | -10.34 |
| 2009-12-17 | -10.34 |
| 2009-12-16 | -9.66 |
| 2009-12-15 | -7.59 |
| 2009-12-14 | -7.59 |
| 2009-12-11 | -7.59 |
| 2009-12-10 | -6.90 |
| 2009-12-09 | -6.90 |
| 2009-12-08 | -6.90 |
| 2009-12-07 | -6.21 |
| 2009-12-04 | -5.52 |
| 2009-12-03 | -4.14 |
| 2009-12-02 | -8.28 |
| 2009-12-01 | -8.28 |
| 2009-11-30 | -10.34 |
| 2009-11-27 | -10.34 |
| 2009-11-26 | -8.97 |
| 2009-11-25 | -5.52 |
| 2009-11-24 | -6.90 |
| 2009-11-23 | -6.21 |
| 2009-11-20 | -6.90 |
| 2009-11-19 | -5.52 |
| 2009-11-18 | -6.21 |
| 2009-11-17 | -7.59 |
| 2009-11-16 | -5.52 |
| 2009-11-13 | -6.90 |
| 2009-11-12 | -6.90 |
| 2009-11-11 | -6.21 |
| 2009-11-10 | -6.90 |
| 2009-11-09 | -6.90 |
| 2009-11-06 | -2.07 |
| 2009-11-05 | -1.38 |
| 2009-11-04 | -2.07 |
| 2009-11-03 | -4.83 |
| 2009-11-02 | -3.45 |
| 2009-10-30 | -3.45 |
| 2009-10-29 | -4.14 |
| 2009-10-28 | -2.76 |
| 2009-10-27 | -0.69 |
| 2009-10-23 | 1.38 |
| 2009-10-22 | 4.14 |
| 2009-10-21 | 5.52 |
| 2009-10-20 | -0.69 |
| 2009-10-19 | -0.69 |
| 2009-10-16 | -0.69 |
| 2009-10-15 | 4.83 |
| 2009-10-14 | -9.66 |
| 2009-10-13 | -9.66 |
| 2009-10-12 | -10.34 |
| 2009-10-09 | -8.97 |
| 2009-10-08 | -9.66 |
| 2009-10-07 | -8.97 |
| 2009-10-06 | -11.03 |
| 2009-10-05 | -11.03 |
| 2009-10-02 | -12.41 |
| 2009-09-30 | -11.72 |
| 2009-09-29 | -11.03 |
| 2009-09-28 | -10.34 |
| 2009-09-25 | -8.97 |
| 2009-09-24 | -8.28 |
| 2009-09-23 | -5.52 |
| 2009-09-22 | -5.52 |
| 2009-09-21 | -2.07 |
| 2009-09-18 | 4.83 |
| 2009-09-17 | 0.69 |
| 2009-09-16 | -10.34 |
| 2009-09-15 | -12.41 |
| 2009-09-14 | -11.03 |
| 2009-09-11 | -11.72 |
| 2009-09-10 | -10.34 |
| 2009-09-09 | -8.97 |
| 2009-09-08 | -10.34 |
| 2009-09-07 | -9.66 |
| 2009-09-04 | -10.34 |
| 2009-09-03 | -11.72 |
| 2009-09-02 | -13.10 |
| 2009-09-01 | -13.10 |
| 2009-08-31 | -11.03 |
| 2009-08-28 | -12.41 |
| 2009-08-27 | -12.41 |
| 2009-08-26 | -11.03 |
| 2009-08-25 | -10.34 |
| 2009-08-24 | -8.97 |
| 2009-08-21 | -11.72 |
| 2009-08-20 | -12.41 |
| 2009-08-19 | -12.41 |
| 2009-08-18 | -12.41 |
| 2009-08-17 | -11.72 |
| 2009-08-14 | -8.28 |
| 2009-08-13 | -6.90 |
| 2009-08-12 | -8.97 |
| 2009-08-11 | -6.90 |
| 2009-08-10 | -6.90 |
| 2009-08-07 | -8.28 |
| 2009-08-06 | -6.21 |
| 2009-08-05 | -5.52 |
| 2009-08-04 | -3.45 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | -8.28 |
| 2009-07-30 | -8.28 |
| 2009-07-29 | -7.59 |
| 2009-07-28 | -3.45 |
| 2009-07-27 | -4.83 |
| 2009-07-24 | -7.59 |
| 2009-07-23 | -8.28 |
| 2009-07-22 | -7.59 |
| 2009-07-21 | -7.59 |
| 2009-07-20 | -6.21 |
| 2009-07-17 | -10.34 |
| 2009-07-16 | -10.34 |
| 2009-07-15 | -11.72 |
| 2009-07-14 | -15.86 |
| 2009-07-13 | -17.24 |
| 2009-07-10 | -15.17 |
| 2009-07-09 | -14.48 |
| 2009-07-08 | -14.48 |
| 2009-07-07 | -15.17 |
| 2009-07-06 | -14.48 |
| 2009-07-03 | -14.48 |
| 2009-07-02 | -14.48 |
| 2009-06-30 | -12.41 |
| 2009-06-29 | -11.72 |
| 2009-06-26 | -9.66 |
| 2009-06-25 | -8.97 |
| 2009-06-24 | -12.41 |
| 2009-06-23 | -13.10 |
| 2009-06-22 | -10.34 |
| 2009-06-19 | -10.34 |
| 2009-06-18 | -13.10 |
| 2009-06-17 | -7.59 |
| 2009-06-16 | -4.14 |
| 2009-06-15 | 0.69 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 1.38 |
| 2009-06-10 | 3.45 |
| 2009-06-09 | 0.69 |
| 2009-06-08 | 8.97 |
| 2009-06-05 | 4.83 |
| 2009-06-04 | -3.45 |
| 2009-06-03 | -3.45 |
| 2009-06-02 | -8.28 |
| 2009-06-01 | -4.14 |
| 2009-05-29 | -6.21 |
| 2009-05-27 | -4.83 |
| 2009-05-26 | -6.90 |
| 2009-05-25 | -8.97 |
| 2009-05-22 | -14.48 |
| 2009-05-21 | -13.10 |
| 2009-05-20 | -11.03 |
| 2009-05-19 | -9.66 |
| 2009-05-18 | -9.66 |
| 2009-05-15 | -11.72 |
| 2009-05-14 | -17.24 |
| 2009-05-13 | -15.17 |
| 2009-05-12 | -14.48 |
| 2009-05-11 | -13.79 |
| 2009-05-08 | -15.17 |
| 2009-05-07 | -15.17 |
| 2009-05-06 | -11.72 |
| 2009-05-05 | -15.17 |
| 2009-05-04 | -29.66 |
| 2009-04-30 | -34.48 |
| 2009-04-29 | -34.48 |
| 2009-04-28 | -35.86 |
| 2009-04-27 | -37.24 |
| 2009-04-24 | -26.90 |
| 2009-04-23 | -28.97 |
| 2009-04-22 | -28.28 |
| 2009-04-21 | -26.21 |
| 2009-04-20 | -22.76 |
| 2009-04-17 | -23.45 |
| 2009-04-16 | -22.76 |
| 2009-04-15 | -20.69 |
| 2009-04-14 | -24.14 |
| 2009-04-09 | -26.21 |
| 2009-04-08 | -24.83 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -24.14 |
| 2009-04-03 | -26.90 |
| 2009-04-02 | -26.90 |
| 2009-04-01 | -30.34 |
| 2009-03-31 | -33.79 |
| 2009-03-30 | -32.41 |
| 2009-03-27 | -27.59 |
| 2009-03-26 | -28.97 |
| 2009-03-25 | -28.97 |
| 2009-03-24 | -30.34 |
| 2009-03-23 | -37.24 |
| 2009-03-20 | -37.93 |
| 2009-03-19 | -35.86 |
| 2009-03-18 | -37.93 |
| 2009-03-17 | -38.62 |
| 2009-03-16 | -38.62 |
| 2009-03-13 | -40.69 |
| 2009-03-12 | -44.14 |
| 2009-03-11 | -44.83 |
| 2009-03-10 | -43.45 |
| 2009-03-09 | -46.90 |
| 2009-03-06 | -44.83 |
| 2009-03-05 | -41.38 |
| 2009-03-04 | -36.55 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -34.48 |
| 2009-02-27 | -26.21 |
| 2009-02-26 | -22.07 |
| 2009-02-25 | -17.93 |
| 2009-02-24 | -16.55 |
| 2009-02-23 | -16.55 |
| 2009-02-20 | -15.17 |
| 2009-02-19 | -12.41 |
| 2009-02-18 | -18.62 |
| 2009-02-17 | -15.86 |
| 2009-02-16 | -12.41 |
| 2009-02-13 | -14.48 |
| 2009-02-12 | -14.48 |
| 2009-02-11 | -11.03 |
| 2009-02-10 | -6.90 |
| 2009-02-09 | -15.17 |
| 2009-02-06 | -15.17 |
| 2009-02-05 | -15.17 |
| 2009-02-04 | -13.10 |
| 2009-02-03 | -13.10 |
| 2009-02-02 | -8.97 |
| 2009-01-30 | -20.00 |
| 2009-01-29 | -26.90 |
| 2009-01-23 | -26.90 |
| 2009-01-22 | -23.45 |
| 2009-01-21 | -24.14 |
| 2009-01-20 | -20.00 |
| 2009-01-19 | -21.38 |
| 2009-01-16 | -26.21 |
| 2009-01-15 | -16.55 |
| 2009-01-14 | -11.72 |
| 2009-01-13 | -14.48 |
| 2009-01-12 | -52.41 |
| 2009-01-09 | -48.97 |
| 2009-01-08 | -49.66 |
| 2009-01-07 | -46.90 |
| 2009-01-06 | -50.34 |
| 2009-01-05 | -46.90 |
| 2009-01-02 | -48.28 |
| 2008-12-31 | -55.86 |
| 2008-12-30 | -55.86 |
| 2008-12-29 | -48.97 |
| 2008-12-24 | -51.03 |
| 2008-12-23 | -56.55 |
| 2008-12-22 | -60.69 |
| 2008-12-19 | -58.62 |
| 2008-12-18 | -60.69 |
| 2008-12-17 | -60.69 |
| 2008-12-16 | -60.00 |
| 2008-12-15 | -65.52 |
| 2008-12-12 | -66.21 |
| 2008-12-11 | -64.14 |
| 2008-12-10 | -64.83 |
| 2008-12-09 | -68.28 |
| 2008-12-08 | -68.97 |
| 2008-12-05 | -73.10 |
| 2008-12-04 | -73.79 |
| 2008-12-03 | -74.48 |
| 2008-12-02 | -74.48 |
| 2008-12-01 | -73.79 |
| 2008-11-28 | -74.48 |
| 2008-11-27 | -75.17 |
| 2008-11-26 | -74.48 |
| 2008-11-25 | -76.55 |
| 2008-11-24 | -75.17 |
| 2008-11-21 | -74.48 |
| 2008-11-20 | -75.17 |
| 2008-11-19 | -75.17 |
| 2008-11-18 | -73.79 |
| 2008-11-17 | -71.72 |
| 2008-11-14 | -74.48 |
| 2008-11-13 | -73.79 |
| 2008-11-12 | -74.48 |
| 2008-11-11 | -73.10 |
| 2008-11-10 | -68.97 |
| 2008-11-07 | -69.66 |
| 2008-11-06 | -71.03 |
| 2008-11-05 | -67.59 |
| 2008-11-04 | -69.66 |
| 2008-11-03 | -75.17 |
| 2008-10-31 | -76.55 |
| 2008-10-30 | -77.24 |
| 2008-10-29 | -77.93 |
| 2008-10-28 | -77.93 |
| 2008-10-27 | -79.31 |
| 2008-10-24 | -76.55 |
| 2008-10-23 | -75.86 |
| 2008-10-22 | -75.17 |
| 2008-10-21 | -74.48 |
| 2008-10-20 | -73.10 |
| 2008-10-17 | -73.10 |
| 2008-10-16 | -71.72 |
| 2008-10-15 | -68.28 |
| 2008-10-14 | -65.52 |
| 2008-10-13 | -68.28 |
| 2008-10-10 | -70.34 |
| 2008-10-09 | -66.90 |
| 2008-10-08 | -67.59 |
| 2008-10-06 | -64.83 |
| 2008-10-03 | -62.07 |
| 2008-10-02 | -60.00 |
| 2008-09-30 | -60.69 |
| 2008-09-29 | -59.31 |
| 2008-09-26 | -58.62 |
| 2008-09-25 | -58.62 |
| 2008-09-24 | -58.62 |
| 2008-09-23 | -59.31 |
| 2008-09-22 | -58.62 |
| 2008-09-19 | -64.83 |
| 2008-09-18 | -66.90 |
| 2008-09-17 | -51.72 |
| 2008-09-16 | -49.66 |
| 2008-09-12 | -45.52 |
| 2008-09-11 | -43.45 |
| 2008-09-10 | -42.07 |
| 2008-09-09 | -39.31 |
| 2008-09-08 | -37.24 |
| 2008-09-05 | -34.48 |
| 2008-09-04 | -34.48 |
| 2008-09-03 | -33.79 |
| 2008-09-02 | -33.10 |
| 2008-09-01 | -32.41 |
| 2008-08-29 | -33.10 |
| 2008-08-28 | -35.17 |
| 2008-08-27 | -32.41 |
| 2008-08-26 | -35.17 |
| 2008-08-25 | -33.79 |
| 2008-08-21 | -34.48 |
| 2008-08-20 | -33.10 |
| 2008-08-19 | -33.10 |
| 2008-08-18 | -32.41 |
| 2008-08-15 | -31.03 |
| 2008-08-14 | -32.41 |
| 2008-08-13 | -31.72 |
| 2008-08-12 | -31.03 |
| 2008-08-11 | -29.66 |
| 2008-08-08 | -30.34 |
| 2008-08-07 | -28.97 |
| 2008-08-05 | -28.28 |
| 2008-08-04 | -26.90 |
| 2008-08-01 | -26.90 |
| 2008-07-31 | -26.90 |
| 2008-07-30 | -26.21 |
| 2008-07-29 | -25.52 |
| 2008-07-28 | -24.14 |
| 2008-07-25 | -24.14 |
| 2008-07-24 | -24.14 |
| 2008-07-23 | -23.45 |
| 2008-07-22 | -24.83 |
| 2008-07-21 | -23.45 |
| 2008-07-18 | -23.45 |
| 2008-07-17 | -22.76 |
| 2008-07-16 | -24.83 |
| 2008-07-15 | -26.90 |
| 2008-07-14 | -22.76 |
| 2008-07-11 | -21.38 |
| 2008-07-10 | -24.14 |
| 2008-07-09 | -22.07 |
| 2008-07-08 | -23.45 |
| 2008-07-07 | -20.69 |
| 2008-07-04 | -23.45 |
| 2008-07-03 | -22.76 |
| 2008-07-02 | -20.69 |
| 2008-06-30 | -17.93 |
| 2008-06-27 | -17.93 |
| 2008-06-26 | -15.86 |
| 2008-06-25 | -20.69 |
| 2008-06-24 | -19.31 |
| 2008-06-23 | -17.93 |
| 2008-06-20 | -17.93 |
| 2008-06-19 | -15.86 |
| 2008-06-18 | -15.86 |
| 2008-06-17 | -15.86 |
| 2008-06-16 | -15.86 |
| 2008-06-13 | -15.17 |
| 2008-06-12 | -14.48 |
| 2008-06-11 | -13.10 |
| 2008-06-10 | -11.03 |
| 2008-06-06 | -8.97 |
| 2008-06-05 | -8.28 |
| 2008-06-04 | -10.34 |
| 2008-06-03 | -9.66 |
| 2008-06-02 | -6.90 |
| 2008-05-30 | -6.21 |
| 2008-05-29 | -8.28 |
| 2008-05-28 | -8.97 |
| 2008-05-27 | -8.28 |
| 2008-05-26 | -10.34 |
| 2008-05-23 | -8.28 |
| 2008-05-22 | -7.59 |
| 2008-05-21 | -5.52 |
| 2008-05-20 | -4.83 |
| 2008-05-19 | -3.45 |
| 2008-05-16 | -1.38 |
| 2008-05-15 | -1.38 |
| 2008-05-14 | -0.69 |
| 2008-05-13 | -2.07 |
| 2008-05-09 | -2.07 |
| 2008-05-08 | 1.38 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 5.52 |
| 2008-05-05 | 5.52 |
| 2008-05-02 | 3.45 |
| 2008-04-30 | 0.69 |
| 2008-04-29 | 2.07 |
| 2008-04-28 | 3.45 |
| 2008-04-25 | 2.76 |
| 2008-04-24 | -8.97 |
| 2008-04-23 | -6.90 |
| 2008-04-22 | -11.72 |
| 2008-04-21 | -17.24 |
| 2008-04-18 | -15.86 |
| 2008-04-17 | -15.86 |
| 2008-04-16 | -14.48 |
| 2008-04-15 | -11.72 |
| 2008-04-14 | -16.55 |
| 2008-04-11 | -15.86 |
| 2008-04-10 | -15.17 |
| 2008-04-09 | -13.79 |
| 2008-04-08 | -11.72 |
| 2008-04-07 | -7.59 |
| 2008-04-03 | -11.72 |
| 2008-04-02 | -11.72 |
| 2008-04-01 | -15.17 |
| 2008-03-31 | -15.17 |
| 2008-03-28 | -9.66 |
| 2008-03-27 | -28.97 |
| 2008-03-26 | -25.52 |
| 2008-03-25 | -30.34 |
| 2008-03-20 | -29.66 |
| 2008-03-19 | -29.66 |
| 2008-03-18 | -29.66 |
| 2008-03-17 | -23.45 |
| 2008-03-14 | -17.93 |
| 2008-03-13 | -16.55 |
| 2008-03-12 | -8.28 |
| 2008-03-11 | -4.83 |
| 2008-03-10 | 2.07 |
| 2008-03-07 | 11.72 |
| 2008-03-06 | 11.72 |
| 2008-03-05 | 11.72 |
| 2008-03-04 | 13.79 |
| 2008-03-03 | 15.86 |
| 2008-02-29 | 17.93 |
| 2008-02-28 | 20.00 |
| 2008-02-27 | 21.38 |
| 2008-02-26 | 16.55 |
| 2008-02-25 | 17.93 |
| 2008-02-22 | 15.86 |
| 2008-02-21 | 17.24 |
| 2008-02-20 | 16.55 |
| 2008-02-19 | 20.00 |
| 2008-02-18 | 21.38 |
| 2008-02-15 | 24.83 |
| 2008-02-14 | 22.76 |
| 2008-02-13 | 17.24 |
| 2008-02-12 | 17.24 |
| 2008-02-11 | 17.24 |
| 2008-02-06 | 17.93 |
| 2008-02-05 | 20.00 |
| 2008-02-04 | 19.31 |
| 2008-02-01 | 17.93 |
| 2008-01-31 | 17.24 |
| 2008-01-30 | 15.86 |
| 2008-01-29 | 17.93 |
| 2008-01-28 | 17.24 |
| 2008-01-25 | 18.62 |
| 2008-01-24 | 19.31 |
| 2008-01-23 | 21.38 |
| 2008-01-22 | 15.86 |
| 2008-01-21 | 32.41 |
| 2008-01-18 | 38.62 |
| 2008-01-17 | 36.55 |
| 2008-01-16 | 32.41 |
| 2008-01-15 | 40.00 |
| 2008-01-14 | 46.21 |
| 2008-01-11 | 48.28 |
| 2008-01-10 | 51.03 |
| 2008-01-09 | 50.34 |
| 2008-01-08 | 51.03 |
| 2008-01-07 | 50.34 |
| 2008-01-04 | 51.72 |
| 2008-01-03 | 51.72 |
| 2008-01-02 | 55.86 |
| 2007-12-31 | 55.86 |
| 2007-12-28 | 54.48 |
| 2007-12-27 | 57.24 |
| 2007-12-24 | 55.17 |
| 2007-12-21 | 51.03 |
| 2007-12-20 | 48.28 |
| 2007-12-19 | 45.52 |
| 2007-12-18 | 46.21 |
| 2007-12-17 | 48.97 |
| 2007-12-14 | 53.10 |
| 2007-12-13 | 55.86 |
| 2007-12-12 | 59.31 |
| 2007-12-11 | 64.83 |
| 2007-12-10 | 59.31 |
| 2007-12-07 | 61.38 |
| 2007-12-06 | 61.38 |
| 2007-12-05 | 66.21 |
| 2007-12-04 | 59.31 |
| 2007-12-03 | 60.69 |
| 2007-11-30 | 60.00 |
| 2007-11-29 | 59.31 |
| 2007-11-28 | 54.48 |
| 2007-11-27 | 54.48 |
| 2007-11-26 | 55.86 |
| 2007-11-23 | 57.93 |
| 2007-11-22 | 54.48 |
| 2007-11-21 | 61.38 |
| 2007-11-20 | 65.52 |
| 2007-11-19 | 66.21 |
| 2007-11-16 | 64.14 |
| 2007-11-15 | 68.28 |
| 2007-11-14 | 68.97 |
| 2007-11-13 | 71.72 |
| 2007-11-12 | 75.86 |
| 2007-11-09 | 86.21 |
| 2007-11-08 | 75.86 |
| 2007-11-07 | 75.86 |
| 2007-11-06 | 70.34 |
| 2007-11-05 | 64.83 |
| 2007-11-02 | 68.28 |
| 2007-11-01 | 71.72 |
| 2007-10-31 | 71.03 |
| 2007-10-30 | 75.86 |
| 2007-10-29 | 75.86 |
| 2007-10-26 | 72.41 |
| 2007-10-25 | 75.86 |
| 2007-10-24 | 68.97 |
| 2007-10-23 | 68.28 |
| 2007-10-22 | 67.59 |
| 2007-10-18 | 69.66 |
| 2007-10-17 | 72.41 |
| 2007-10-16 | 72.41 |
| 2007-10-15 | 75.86 |
| 2007-10-12 | 75.86 |
| 2007-10-11 | 79.31 |
| 2007-10-10 | 86.21 |
| 2007-10-09 | 86.21 |
| 2007-10-08 | 82.76 |
| 2007-10-05 | 86.21 |
| 2007-10-04 | 86.21 |
| 2007-10-03 | 93.10 |
| 2007-10-02 | 96.55 |
| 2007-09-28 | 89.66 |
| 2007-09-27 | 103.45 |
| 2007-09-25 | 86.21 |
| 2007-09-24 | 70.34 |
| 2007-09-21 | 67.59 |
| 2007-09-20 | 71.72 |
| 2007-09-19 | 75.86 |
| 2007-09-18 | 72.41 |
| 2007-09-17 | 71.72 |
| 2007-09-14 | 71.72 |
| 2007-09-13 | 72.41 |
| 2007-09-12 | 75.86 |
| 2007-09-11 | 70.34 |
| 2007-09-10 | 75.86 |
| 2007-09-07 | 62.76 |
| 2007-09-06 | 62.07 |
| 2007-09-05 | 60.69 |
| 2007-09-04 | 63.45 |
| 2007-09-03 | 64.14 |
| 2007-08-31 | 63.45 |
| 2007-08-30 | 64.83 |
| 2007-08-29 | 64.14 |
| 2007-08-28 | 68.28 |
| 2007-08-27 | 72.41 |
| 2007-08-24 | 66.90 |
| 2007-08-23 | 66.21 |
| 2007-08-22 | 57.93 |
| 2007-08-21 | 57.24 |
| 2007-08-20 | 58.62 |
| 2007-08-17 | 51.03 |
| 2007-08-16 | 65.52 |
| 2007-08-15 | 75.86 |
| 2007-08-14 | 79.31 |
| 2007-08-13 | 82.76 |
| 2007-08-10 | 75.86 |
| 2007-08-09 | 82.76 |
| 2007-08-08 | 79.31 |
| 2007-08-07 | 75.86 |
| 2007-08-06 | 79.31 |
| 2007-08-03 | 93.10 |
| 2007-08-02 | 93.10 |
| 2007-08-01 | 96.55 |
| 2007-07-31 | 106.90 |
| 2007-07-30 | 103.45 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 110.34 |
| 2007-07-25 | 106.90 |
| 2007-07-24 | 113.79 |
| 2007-07-23 | 120.69 |
| 2007-07-20 | 110.34 |
| 2007-07-19 | 110.34 |
| 2007-07-18 | 110.34 |
| 2007-07-17 | 113.79 |
| 2007-07-16 | 110.34 |
| 2007-07-13 | 110.34 |
| 2007-07-12 | 110.34 |
| 2007-07-11 | 113.79 |
| 2007-07-10 | 103.45 |
| 2007-07-09 | 103.45 |
| 2007-07-06 | 103.45 |
| 2007-07-05 | 100.00 |
| 2007-07-04 | 93.10 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 96.55 |
| 2007-06-28 | 100.00 |
| 2007-06-27 | 100.00 |
| 2007-06-26 | 103.45 |
| 2007-06-25 | 103.45 |
| 2007-06-22 | 103.45 |
| 2007-06-21 | 110.34 |
| 2007-06-20 | 100.00 |
| 2007-06-18 | 106.90 |
| 2007-06-15 | 106.90 |
| 2007-06-14 | 117.24 |
| 2007-06-13 | 117.24 |
| 2007-06-12 | 117.24 |
| 2007-06-11 | 120.69 |
| 2007-06-08 | 117.24 |
| 2007-06-07 | 124.14 |
| 2007-06-06 | 103.45 |
| 2007-06-05 | 103.45 |
| 2007-06-04 | 106.90 |
| 2007-06-01 | 103.45 |
| 2007-05-31 | 100.00 |
| 2007-05-30 | 96.55 |
| 2007-05-29 | 106.90 |
| 2007-05-28 | 103.45 |
| 2007-05-25 | 93.10 |
| 2007-05-23 | 96.55 |
| 2007-05-22 | 93.10 |
| 2007-05-21 | 96.55 |
| 2007-05-18 | 93.10 |
| 2007-05-17 | 93.10 |
| 2007-05-16 | 86.21 |
| 2007-05-15 | 82.76 |
| 2007-05-14 | 82.76 |
| 2007-05-11 | 82.76 |
| 2007-05-10 | 86.21 |
| 2007-05-09 | 79.31 |
| 2007-05-08 | 79.31 |
| 2007-05-07 | 82.76 |
| 2007-05-04 | 86.21 |
| 2007-05-03 | 86.21 |
| 2007-05-02 | 86.21 |
| 2007-04-30 | 86.21 |
| 2007-04-27 | 89.66 |
| 2007-04-26 | 89.66 |
| 2007-04-25 | 89.66 |
| 2007-04-24 | 93.10 |
| 2007-04-23 | 93.10 |
| 2007-04-20 | 93.10 |
| 2007-04-19 | 89.66 |
| 2007-04-18 | 93.10 |
| 2007-04-17 | 93.10 |
| 2007-04-16 | 96.55 |
| 2007-04-13 | 96.55 |
| 2007-04-12 | 96.55 |
| 2007-04-11 | 103.45 |
| 2007-04-10 | 103.45 |
| 2007-04-04 | 100.00 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 110.34 |
| 2007-03-30 | 103.45 |
| 2007-03-29 | 96.55 |
| 2007-03-28 | 86.21 |
| 2007-03-27 | 82.76 |
| 2007-03-26 | 86.21 |
| 2007-03-23 | 86.21 |
| 2007-03-22 | 86.21 |
| 2007-03-21 | 82.76 |
| 2007-03-20 | 86.21 |
| 2007-03-19 | 82.76 |
| 2007-03-16 | 82.76 |
| 2007-03-15 | 82.76 |
| 2007-03-14 | 82.76 |
| 2007-03-13 | 86.21 |
| 2007-03-12 | 82.76 |
| 2007-03-09 | 82.76 |
| 2007-03-08 | 82.76 |
| 2007-03-07 | 86.21 |
| 2007-03-06 | 86.21 |
| 2007-03-05 | 86.21 |
| 2007-03-02 | 89.66 |
| 2007-03-01 | 96.55 |
| 2007-02-28 | 103.45 |
| 2007-02-27 | 110.34 |
| 2007-02-26 | 110.34 |
| 2007-02-23 | 103.45 |
| 2007-02-22 | 110.34 |
| 2007-02-21 | 100.00 |
| 2007-02-16 | 103.45 |
| 2007-02-15 | 96.55 |
| 2007-02-14 | 96.55 |
| 2007-02-13 | 93.10 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 103.45 |
| 2007-02-08 | 100.00 |
| 2007-02-07 | 103.45 |
| 2007-02-06 | 100.00 |
| 2007-02-05 | 100.00 |
| 2007-02-02 | 100.00 |
| 2007-02-01 | 100.00 |
| 2007-01-31 | 103.45 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 100.00 |
| 2007-01-25 | 106.90 |
| 2007-01-24 | 110.34 |
| 2007-01-23 | 110.34 |
| 2007-01-22 | 113.79 |
| 2007-01-19 | 117.24 |
| 2007-01-18 | 117.24 |
| 2007-01-17 | 117.24 |
| 2007-01-16 | 113.79 |
| 2007-01-15 | 110.34 |
| 2007-01-12 | 103.45 |
| 2007-01-11 | 100.00 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 110.34 |
| 2007-01-08 | 117.24 |
| 2007-01-05 | 103.45 |
| 2007-01-04 | 89.66 |
| 2007-01-03 | 93.10 |
| 2007-01-02 | 93.10 |
| 2006-12-29 | 89.66 |
| 2006-12-28 | 86.21 |
| 2006-12-27 | 100.00 |
| 2006-12-22 | 86.21 |
| 2006-12-21 | 89.66 |
| 2006-12-20 | 93.10 |
| 2006-12-19 | 89.66 |
| 2006-12-18 | 96.55 |
| 2006-12-15 | 96.55 |
| 2006-12-14 | 96.55 |
| 2006-12-13 | 100.00 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 117.24 |
| 2006-12-08 | 113.79 |
| 2006-12-07 | 117.24 |
| 2006-12-06 | 113.79 |
| 2006-12-05 | 117.24 |
| 2006-12-04 | 120.69 |
| 2006-12-01 | 127.59 |
| 2006-11-30 | 127.59 |
| 2006-11-29 | 127.59 |
| 2006-11-28 | 127.59 |
| 2006-11-27 | 134.48 |
| 2006-11-24 | 141.38 |
| 2006-11-23 | 137.93 |
| 2006-11-22 | 131.03 |
| 2006-11-21 | 137.93 |
| 2006-11-20 | 148.28 |
| 2006-11-17 | 168.97 |
| 2006-11-16 | 168.97 |
| 2006-11-15 | 162.07 |
| 2006-11-14 | 158.62 |
| 2006-11-13 | 158.62 |
| 2006-11-10 | 165.52 |
| 2006-11-09 | 168.97 |
| 2006-11-08 | 168.97 |
| 2006-11-07 | 168.97 |
| 2006-11-06 | 168.97 |
| 2006-11-03 | 158.62 |
| 2006-11-02 | 158.62 |
| 2006-11-01 | 158.62 |
| 2006-10-31 | 155.17 |
| 2006-10-27 | 155.17 |
| 2006-10-26 | 158.62 |
| 2006-10-25 | 141.38 |
| 2006-10-24 | 141.38 |
| 2006-10-23 | 141.38 |
| 2006-10-20 | 137.93 |
| 2006-10-19 | 137.93 |
| 2006-10-18 | 134.48 |
| 2006-10-17 | 131.03 |
| 2006-10-16 | 127.59 |
| 2006-10-13 | 127.59 |
| 2006-10-12 | 117.24 |
| 2006-10-11 | 120.69 |
| 2006-10-10 | 120.69 |
| 2006-10-09 | 124.14 |
| 2006-10-06 | 127.59 |
| 2006-10-05 | 134.48 |
| 2006-10-04 | 134.48 |
| 2006-10-03 | 137.93 |
| 2006-09-29 | 137.93 |
| 2006-09-28 | 137.93 |
| 2006-09-27 | 134.48 |
| 2006-09-26 | 127.59 |
| 2006-09-25 | 144.83 |
| 2006-09-22 | 151.72 |
| 2006-09-21 | 155.17 |
| 2006-09-20 | 158.62 |
| 2006-09-19 | 155.17 |
| 2006-09-18 | 158.62 |
| 2006-09-15 | 148.28 |
| 2006-09-14 | 148.28 |
| 2006-09-13 | 148.28 |
| 2006-09-12 | 141.38 |
| 2006-09-11 | 141.38 |
| 2006-09-08 | 137.93 |
| 2006-09-07 | 137.93 |
| 2006-09-06 | 137.93 |
| 2006-09-05 | 137.93 |
| 2006-09-04 | 141.38 |
| 2006-09-01 | 141.38 |
| 2006-08-31 | 141.38 |
| 2006-08-30 | 131.03 |
| 2006-08-29 | 131.03 |
| 2006-08-28 | 127.59 |
| 2006-08-25 | 131.03 |
| 2006-08-24 | 131.03 |
| 2006-08-23 | 134.48 |
| 2006-08-22 | 131.03 |
| 2006-08-21 | 131.03 |
| 2006-08-18 | 137.93 |
| 2006-08-17 | 137.93 |
| 2006-08-16 | 137.93 |
| 2006-08-15 | 127.59 |
| 2006-08-14 | 127.59 |
| 2006-08-11 | 127.59 |
| 2006-08-10 | 124.14 |
| 2006-08-09 | 134.48 |
| 2006-08-08 | 106.90 |
| 2006-08-07 | 103.45 |
| 2006-08-04 | 103.45 |
| 2006-08-03 | 103.45 |
| 2006-08-02 | 103.45 |
| 2006-08-01 | 103.45 |
| 2006-07-31 | 103.45 |
| 2006-07-28 | 106.90 |
| 2006-07-27 | 106.90 |
| 2006-07-26 | 93.10 |
| 2006-07-25 | 96.55 |
| 2006-07-24 | 96.55 |
| 2006-07-21 | 96.55 |
| 2006-07-20 | 93.10 |
| 2006-07-19 | 79.31 |
| 2006-07-18 | 79.31 |
| 2006-07-17 | 86.21 |
| 2006-07-14 | 86.21 |
| 2006-07-13 | 93.10 |
| 2006-07-12 | 96.55 |
| 2006-07-11 | 100.00 |
| 2006-07-10 | 96.55 |
| 2006-07-07 | 93.10 |
| 2006-07-06 | 96.55 |
| 2006-07-05 | 96.55 |
| 2006-07-04 | 100.00 |
| 2006-07-03 | 100.00 |
| 2006-06-30 | 106.90 |
| 2006-06-29 | 89.66 |
| 2006-06-28 | 89.66 |
| 2006-06-27 | 93.10 |
| 2006-06-26 | 86.21 |
| 2006-06-23 | 89.66 |
| 2006-06-22 | 86.21 |
| 2006-06-21 | 89.66 |
| 2006-06-20 | 96.55 |
| 2006-06-19 | 100.00 |
| 2006-06-16 | 100.00 |
| 2006-06-15 | 89.66 |
| 2006-06-14 | 93.10 |
| 2006-06-13 | 89.66 |
| 2006-06-12 | 106.90 |
| 2006-06-09 | 106.90 |
| 2006-06-08 | 96.55 |
| 2006-06-07 | 106.90 |
| 2006-06-06 | 110.34 |
| 2006-06-05 | 117.24 |
| 2006-06-02 | 120.69 |
| 2006-06-01 | 117.24 |
| 2006-05-30 | 127.59 |
| 2006-05-29 | 131.03 |
| 2006-05-26 | 134.48 |
| 2006-05-25 | 131.03 |
| 2006-05-24 | 131.03 |
| 2006-05-23 | 124.14 |
| 2006-05-22 | 124.14 |
| 2006-05-19 | 151.72 |
| 2006-05-18 | 158.62 |
| 2006-05-17 | 165.52 |
| 2006-05-16 | 148.28 |
| 2006-05-15 | 144.83 |
| 2006-05-12 | 155.17 |
| 2006-05-11 | 162.07 |
| 2006-05-10 | 168.97 |
| 2006-05-09 | 165.52 |
| 2006-05-08 | 179.31 |
| 2006-05-04 | 179.31 |
| 2006-05-03 | 168.97 |
| 2006-05-02 | 168.97 |
| 2006-04-28 | 168.97 |
| 2006-04-27 | 182.76 |
| 2006-04-26 | 158.62 |
| 2006-04-25 | 151.72 |
| 2006-04-24 | 186.21 |
| 2006-04-21 | 165.52 |
| 2006-04-20 | 165.52 |
| 2006-04-19 | 165.52 |
| 2006-04-18 | 165.52 |
| 2006-04-13 | 165.52 |
| 2006-04-12 | 165.52 |
| 2006-04-11 | 165.52 |
| 2006-04-10 | 165.52 |
| 2006-04-07 | 165.52 |
| 2006-04-06 | 179.31 |
| 2006-04-04 | 189.66 |
| 2006-04-03 | 168.97 |
| 2006-03-31 | 172.41 |
| 2006-03-30 | 137.93 |
| 2006-03-29 | 120.69 |
| 2006-03-28 | 127.59 |
| 2006-03-27 | 117.24 |
| 2006-03-24 | 113.79 |
| 2006-03-23 | 124.14 |
| 2006-03-22 | 134.48 |
| 2006-03-21 | 144.83 |
| 2006-03-20 | 131.03 |
| 2006-03-17 | 113.79 |
| 2006-03-16 | 110.34 |
| 2006-03-15 | 120.69 |
| 2006-03-14 | 120.69 |
| 2006-03-13 | 120.69 |
| 2006-03-10 | 131.03 |
| 2006-03-09 | 110.34 |
| 2006-03-08 | 89.66 |
| 2006-03-07 | 75.86 |
| 2006-03-06 | 75.86 |
| 2006-03-03 | 82.76 |
| 2006-03-02 | 100.00 |
| 2006-03-01 | 53.10 |
| 2006-02-28 | 49.66 |
| 2006-02-27 | 44.83 |
| 2006-02-24 | 37.24 |
| 2006-02-23 | 36.55 |
| 2006-02-22 | 33.79 |
| 2006-02-21 | 28.97 |
| 2006-02-20 | 28.97 |
| 2006-02-17 | 29.66 |
| 2006-02-16 | 30.34 |
| 2006-02-15 | 22.76 |
| 2006-02-14 | 24.14 |
| 2006-02-13 | 24.83 |
| 2006-02-10 | 26.90 |
| 2006-02-09 | 28.97 |
| 2006-02-08 | 33.79 |
| 2006-02-07 | 26.90 |
| 2006-02-06 | 15.86 |
| 2006-02-03 | 15.86 |
| 2006-02-02 | 15.86 |
| 2006-02-01 | 16.55 |
| 2006-01-27 | 18.62 |
| 2006-01-26 | 19.31 |
| 2006-01-25 | 13.10 |
| 2006-01-24 | 14.48 |
| 2006-01-23 | 13.10 |
| 2006-01-20 | 17.24 |
| 2006-01-19 | 18.62 |
| 2006-01-18 | 18.62 |
| 2006-01-17 | 19.31 |
| 2006-01-16 | 22.07 |
| 2006-01-13 | 17.93 |
| 2006-01-12 | 16.55 |
| 2006-01-11 | 17.93 |
| 2006-01-10 | 17.93 |
| 2006-01-09 | 24.14 |
| 2006-01-06 | 24.14 |
| 2006-01-05 | 24.83 |
| 2006-01-04 | 20.69 |
| 2006-01-03 | 22.07 |
| 2005-12-30 | 12.41 |
| 2005-12-29 | 12.41 |
| 2005-12-28 | 12.41 |
| 2005-12-23 | 15.86 |
| 2005-12-22 | 14.48 |
| 2005-12-21 | 15.86 |
| 2005-12-20 | 16.55 |
| 2005-12-19 | 17.24 |
| 2005-12-16 | 17.93 |
| 2005-12-15 | 20.69 |
| 2005-12-14 | 31.72 |
| 2005-12-13 | 17.93 |
| 2005-12-12 | 24.14 |
| 2005-12-09 | 33.79 |
| 2005-12-08 | 6.21 |
| 2005-12-07 | -5.52 |
| 2005-12-06 | -6.21 |
| 2005-12-05 | -6.21 |
| 2005-12-02 | 1.38 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -8.28 |
| 2005-11-29 | -13.79 |
| 2005-11-28 | -17.93 |
| 2005-11-25 | -17.24 |
| 2005-11-24 | -16.55 |
| 2005-11-23 | -14.48 |
| 2005-11-22 | -13.79 |
| 2005-11-21 | -12.41 |
| 2005-11-18 | -12.41 |
| 2005-11-17 | -12.41 |
| 2005-11-16 | -13.10 |
| 2005-11-15 | -15.17 |
| 2005-11-14 | -13.79 |
| 2005-11-11 | -15.17 |
| 2005-11-10 | -12.41 |
| 2005-11-09 | -13.79 |
| 2005-11-08 | -13.10 |
| 2005-11-07 | -12.41 |
| 2005-11-04 | -16.55 |
| 2005-11-03 | -15.86 |
| 2005-11-02 | -14.48 |
| 2005-11-01 | -14.48 |
| 2005-10-31 | -15.17 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -19.31 |
| 2005-10-26 | -17.93 |
| 2005-10-25 | -16.55 |
| 2005-10-24 | -16.55 |
| 2005-10-21 | -15.17 |
| 2005-10-20 | -13.10 |
| 2005-10-19 | -12.41 |
| 2005-10-18 | -13.10 |
| 2005-10-17 | -13.10 |
| 2005-10-14 | -11.72 |
| 2005-10-13 | -10.34 |
| 2005-10-12 | -10.34 |
| 2005-10-10 | -11.03 |
| 2005-10-07 | -11.03 |
| 2005-10-06 | -12.41 |
| 2005-10-05 | -10.34 |
| 2005-10-04 | -13.10 |
| 2005-10-03 | -11.03 |
| 2005-09-30 | -7.59 |
| 2005-09-29 | -11.72 |
| 2005-09-28 | -13.10 |
| 2005-09-27 | -13.10 |
| 2005-09-26 | -12.41 |
| 2005-09-23 | -13.79 |
| 2005-09-22 | -13.10 |
| 2005-09-21 | -12.41 |
| 2005-09-20 | -10.34 |
| 2005-09-16 | -13.10 |
| 2005-09-15 | -11.03 |
| 2005-09-14 | -10.34 |
| 2005-09-13 | -9.66 |
| 2005-09-12 | -9.66 |
| 2005-09-09 | -10.34 |
| 2005-09-08 | -9.66 |
| 2005-09-07 | -9.66 |
| 2005-09-06 | -9.66 |
| 2005-09-05 | -8.97 |
| 2005-09-02 | -8.97 |
| 2005-09-01 | -9.66 |
| 2005-08-31 | -8.28 |
| 2005-08-30 | -12.41 |
| 2005-08-29 | -12.41 |
| 2005-08-26 | -12.41 |
| 2005-08-25 | -13.10 |
| 2005-08-24 | -15.17 |
| 2005-08-23 | -14.48 |
| 2005-08-22 | -11.72 |
| 2005-08-19 | -13.79 |
| 2005-08-18 | -11.72 |
| 2005-08-17 | -8.97 |
| 2005-08-16 | -11.72 |
| 2005-08-15 | -15.17 |
| 2005-08-12 | -13.79 |
| 2005-08-11 | -15.17 |
| 2005-08-10 | -13.79 |
| 2005-08-09 | -15.17 |
| 2005-08-08 | -11.03 |
| 2005-08-05 | -10.34 |
| 2005-08-04 | -8.97 |
| 2005-08-03 | -17.24 |
| 2005-08-02 | -17.24 |
| 2005-08-01 | -15.17 |
| 2005-07-29 | -17.93 |
| 2005-07-28 | -18.62 |
| 2005-07-27 | -18.62 |
| 2005-07-26 | -19.31 |
| 2005-07-25 | -17.93 |
| 2005-07-22 | -16.55 |
| 2005-07-21 | -15.86 |
| 2005-07-20 | -14.48 |
| 2005-07-19 | -19.31 |
| 2005-07-18 | -23.45 |
| 2005-07-15 | -24.14 |
| 2005-07-14 | -23.45 |
| 2005-07-13 | -22.76 |
| 2005-07-12 | -22.76 |
| 2005-07-11 | -22.76 |
| 2005-07-08 | -23.45 |
| 2005-07-07 | -21.38 |
| 2005-07-06 | -22.76 |
| 2005-07-05 | -23.45 |
| 2005-07-04 | -21.38 |
| 2005-06-30 | -21.38 |
| 2005-06-29 | -18.62 |
| 2005-06-28 | -21.38 |
| 2005-06-27 | -19.31 |
| 2005-06-24 | -18.62 |
| 2005-06-23 | -19.31 |
| 2005-06-22 | -21.38 |
| 2005-06-21 | -22.07 |
| 2005-06-20 | -17.93 |
| 2005-06-17 | -17.93 |
| 2005-06-16 | -17.93 |
| 2005-06-15 | -19.31 |
| 2005-06-14 | -17.24 |
| 2005-06-13 | -19.31 |
| 2005-06-10 | -20.00 |
| 2005-06-09 | -20.00 |
| 2005-06-08 | -19.31 |
| 2005-06-07 | -17.93 |
| 2005-06-06 | -17.93 |
| 2005-06-03 | -17.24 |
| 2005-06-02 | -17.93 |
| 2005-06-01 | -20.00 |
| 2005-05-31 | -17.24 |
| 2005-05-30 | -17.24 |
| 2005-05-27 | -17.24 |
| 2005-05-26 | -19.31 |
| 2005-05-25 | -19.31 |
| 2005-05-24 | -18.62 |
| 2005-05-23 | -22.76 |
| 2005-05-20 | -19.31 |
| 2005-05-19 | -19.31 |
| 2005-05-18 | -17.24 |
| 2005-05-17 | -17.24 |
| 2005-05-13 | -18.62 |
| 2005-05-12 | -17.24 |
| 2005-05-11 | -17.24 |
| 2005-05-10 | -15.86 |
| 2005-05-09 | -15.17 |
| 2005-05-06 | -23.45 |
| 2005-05-05 | -24.83 |
| 2005-05-04 | -26.21 |
| 2005-05-03 | -26.21 |
| 2005-04-29 | -24.14 |
| 2005-04-28 | -24.14 |
| 2005-04-27 | -24.14 |
| 2005-04-26 | -24.14 |
| 2005-04-25 | -24.14 |
| 2005-04-22 | -23.45 |
| 2005-04-21 | -23.45 |
| 2005-04-20 | -22.76 |
| 2005-04-19 | -21.38 |
| 2005-04-18 | -23.45 |
| 2005-04-15 | -15.17 |
| 2005-04-14 | -14.48 |
| 2005-04-13 | -14.48 |
| 2005-04-12 | -15.17 |
| 2005-04-11 | -14.48 |
| 2005-04-08 | -13.79 |
| 2005-04-07 | -13.79 |
| 2005-04-06 | -13.79 |
| 2005-04-04 | -14.48 |
| 2005-04-01 | -14.48 |
| 2005-03-31 | -15.17 |
| 2005-03-30 | -16.55 |
| 2005-03-29 | -16.55 |
| 2005-03-24 | -14.48 |
| 2005-03-23 | -15.17 |
| 2005-03-22 | -13.10 |
| 2005-03-21 | -9.66 |
| 2005-03-18 | -7.59 |
| 2005-03-17 | -9.66 |
| 2005-03-16 | -7.59 |
| 2005-03-15 | -7.59 |
| 2005-03-14 | -6.90 |
| 2005-03-11 | -7.59 |
| 2005-03-10 | -5.52 |
| 2005-03-09 | -6.90 |
| 2005-03-08 | -7.59 |
| 2005-03-07 | -7.59 |
| 2005-03-04 | -6.90 |
| 2005-03-03 | -3.45 |
| 2005-03-02 | -7.59 |
| 2005-03-01 | -5.52 |
| 2005-02-28 | -4.14 |
| 2005-02-25 | -1.38 |
| 2005-02-24 | 0.69 |
| 2005-02-23 | -1.38 |
| 2005-02-22 | -3.45 |
| 2005-02-21 | -0.69 |
| 2005-02-18 | -8.28 |
| 2005-02-17 | -9.66 |
| 2005-02-16 | -10.34 |
| 2005-02-15 | -8.97 |
| 2005-02-14 | -9.66 |
| 2005-02-08 | -11.72 |
| 2005-02-07 | -11.72 |
| 2005-02-04 | -12.41 |
| 2005-02-03 | -13.79 |
| 2005-02-02 | -15.86 |
| 2005-02-01 | -15.86 |
| 2005-01-31 | -12.41 |
| 2005-01-28 | -12.41 |
| 2005-01-27 | -11.72 |
| 2005-01-26 | -10.34 |
| 2005-01-25 | -7.59 |
| 2005-01-24 | -8.28 |
| 2005-01-21 | -6.21 |
| 2005-01-20 | -10.34 |
| 2005-01-19 | -5.52 |
| 2005-01-18 | -8.97 |
| 2005-01-17 | -10.34 |
| 2005-01-14 | -8.97 |
| 2005-01-13 | -7.59 |
| 2005-01-12 | -8.28 |
| 2005-01-11 | -7.59 |
| 2005-01-10 | -3.45 |
| 2005-01-07 | -2.07 |
| 2005-01-06 | 5.52 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 2.07 |
| 2005-01-03 | 8.28 |
| 2004-12-31 | 12.41 |
| 2004-12-30 | 15.86 |
| 2004-12-29 | 17.24 |
| 2004-12-28 | -2.76 |
| 2004-12-24 | -6.21 |
| 2004-12-23 | -8.28 |
| 2004-12-22 | -6.21 |
| 2004-12-21 | -10.34 |
| 2004-12-20 | -4.83 |
| 2004-12-17 | -2.76 |
| 2004-12-16 | -2.07 |
| 2004-12-15 | -2.07 |
| 2004-12-14 | 6.90 |
| 2004-12-13 | -7.59 |
| 2004-12-10 | 2.07 |
| 2004-12-09 | 13.79 |
| 2004-12-08 | 32.41 |
| 2004-12-07 | 28.28 |
| 2004-12-06 | 34.48 |
| 2004-12-03 | 35.86 |
| 2004-12-02 | 42.76 |
| 2004-12-01 | 34.48 |
| 2004-11-30 | 31.03 |
| 2004-11-29 | 34.48 |
| 2004-11-26 | 30.34 |
| 2004-11-25 | 27.59 |
| 2004-11-24 | 28.28 |
| 2004-11-23 | 31.03 |
| 2004-11-22 | 23.45 |
| 2004-11-19 | 20.69 |
| 2004-11-18 | 24.14 |
| 2004-11-17 | 24.83 |
| 2004-11-16 | 24.83 |
| 2004-11-15 | 24.83 |
| 2004-11-12 | 24.83 |
| 2004-11-11 | 22.76 |
| 2004-11-10 | 24.14 |
| 2004-11-09 | 21.38 |
| 2004-11-08 | 20.00 |
| 2004-11-05 | 22.76 |
| 2004-11-04 | 37.93 |
| 2004-11-03 | 9.66 |
| 2004-11-02 | 4.14 |
| 2004-11-01 | 7.59 |
| 2004-10-29 | 3.45 |
| 2004-10-28 | 6.21 |
| 2004-10-27 | 0.69 |
| 2004-10-26 | 0.69 |
| 2004-10-25 | 0.69 |
| 2004-10-21 | 0.69 |
| 2004-10-20 | 0.69 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 4.83 |
| 2004-10-15 | 10.34 |
| 2004-10-14 | 9.66 |
| 2004-10-13 | 7.59 |
| 2004-10-12 | 10.34 |
| 2004-10-11 | 6.21 |
| 2004-10-08 | 2.76 |
| 2004-10-07 | -2.76 |
| 2004-10-06 | -4.83 |
| 2004-10-05 | -4.14 |
| 2004-10-04 | -2.76 |
| 2004-09-30 | -4.83 |
| 2004-09-28 | -10.34 |
| 2004-09-27 | -9.66 |
| 2004-09-24 | -11.03 |
| 2004-09-23 | -8.28 |
| 2004-09-22 | -6.90 |
| 2004-09-21 | -4.14 |
| 2004-09-20 | -13.10 |
| 2004-09-17 | -13.79 |
| 2004-09-16 | -11.03 |
| 2004-09-15 | -13.10 |
| 2004-09-14 | -9.66 |
| 2004-09-13 | -13.10 |
| 2004-09-10 | -8.97 |
| 2004-09-09 | -10.34 |
| 2004-09-08 | -7.59 |
| 2004-09-07 | -0.69 |
| 2004-09-06 | -22.76 |
| 2004-09-03 | -24.14 |
| 2004-09-02 | -20.69 |
| 2004-09-01 | -20.69 |
| 2004-08-31 | -19.31 |
| 2004-08-30 | -20.69 |
| 2004-08-27 | -20.69 |
| 2004-08-26 | -18.62 |
| 2004-08-25 | -17.24 |
| 2004-08-24 | -25.52 |
| 2004-08-23 | -27.59 |
| 2004-08-20 | -31.72 |
| 2004-08-19 | -31.72 |
| 2004-08-18 | -32.41 |
| 2004-08-17 | -36.55 |
| 2004-08-16 | -30.34 |
| 2004-08-13 | -29.66 |
| 2004-08-12 | -32.41 |
| 2004-08-11 | -26.21 |
| 2004-08-10 | -25.52 |
| 2004-08-09 | -24.14 |
| 2004-08-06 | -22.07 |
| 2004-08-05 | -22.76 |
| 2004-08-04 | -29.66 |
| 2004-08-03 | -24.14 |
| 2004-08-02 | -24.14 |
| 2004-07-30 | -24.14 |
| 2004-07-29 | -22.76 |
| 2004-07-28 | -20.00 |
| 2004-07-27 | -20.00 |
| 2004-07-26 | -22.76 |
| 2004-07-23 | -22.76 |
| 2004-07-22 | -24.14 |
| 2004-07-21 | -22.76 |
| 2004-07-20 | -24.14 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -22.76 |
| 2004-07-15 | -22.76 |
| 2004-07-14 | -13.10 |
| 2004-07-13 | -6.90 |
| 2004-07-12 | -6.21 |
| 2004-07-09 | -11.03 |
| 2004-07-08 | -11.03 |
| 2004-07-07 | -6.90 |
| 2004-07-06 | -4.14 |
| 2004-07-05 | 3.45 |
| 2004-07-02 | -8.97 |
| 2004-06-30 | -8.97 |
| 2004-06-29 | -8.97 |
| 2004-06-28 | -8.97 |
| 2004-06-25 | -8.97 |
| 2004-06-24 | -8.97 |
| 2004-06-23 | -14.48 |
| 2004-06-21 | -14.48 |
| 2004-06-18 | -13.79 |
| 2004-06-17 | -10.34 |
| 2004-06-16 | -13.10 |
| 2004-06-15 | -17.24 |
| 2004-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy