Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0510 % |
|---|---|
| 2025-11-07 | -77.44 |
| 2025-11-06 | -77.44 |
| 2025-11-05 | -77.44 |
| 2025-11-04 | -76.28 |
| 2025-11-03 | -73.94 |
| 2025-10-31 | -73.94 |
| 2025-10-30 | -73.16 |
| 2025-10-28 | -73.94 |
| 2025-10-27 | -73.94 |
| 2025-10-24 | -75.11 |
| 2025-10-23 | -75.50 |
| 2025-10-22 | -74.72 |
| 2025-10-21 | -74.72 |
| 2025-10-20 | -76.66 |
| 2025-10-17 | -76.66 |
| 2025-10-16 | -73.94 |
| 2025-10-15 | -75.11 |
| 2025-10-14 | -76.28 |
| 2025-10-13 | -74.72 |
| 2025-10-10 | -75.50 |
| 2025-10-09 | -76.28 |
| 2025-10-08 | -72.78 |
| 2025-10-06 | -51.38 |
| 2025-10-03 | -56.83 |
| 2025-10-02 | -48.66 |
| 2025-09-30 | -63.83 |
| 2025-09-29 | -74.33 |
| 2025-09-26 | -76.66 |
| 2025-09-25 | -77.83 |
| 2025-09-24 | -80.16 |
| 2025-09-23 | -80.16 |
| 2025-09-22 | -79.78 |
| 2025-09-19 | -80.55 |
| 2025-09-18 | -79.78 |
| 2025-09-17 | -78.22 |
| 2025-09-16 | -79.78 |
| 2025-09-15 | -79.78 |
| 2025-09-12 | -79.39 |
| 2025-09-11 | -78.22 |
| 2025-09-10 | -79.00 |
| 2025-09-09 | -79.78 |
| 2025-09-08 | -80.55 |
| 2025-09-05 | -81.53 |
| 2025-09-04 | -80.16 |
| 2025-09-03 | -82.11 |
| 2025-09-02 | -83.28 |
| 2025-09-01 | -83.86 |
| 2025-08-29 | -84.64 |
| 2025-08-28 | -85.42 |
| 2025-08-27 | -86.00 |
| 2025-08-26 | -85.61 |
| 2025-08-25 | -85.42 |
| 2025-08-22 | -85.22 |
| 2025-08-21 | -84.44 |
| 2025-08-20 | -84.83 |
| 2025-08-19 | -84.05 |
| 2025-08-18 | -84.05 |
| 2025-08-15 | -84.44 |
| 2025-08-14 | -84.83 |
| 2025-08-13 | -85.03 |
| 2025-08-12 | -85.03 |
| 2025-08-11 | -85.42 |
| 2025-08-08 | -85.03 |
| 2025-08-07 | -84.44 |
| 2025-08-06 | -84.25 |
| 2025-08-05 | -84.83 |
| 2025-08-04 | -85.03 |
| 2025-08-01 | -84.44 |
| 2025-07-31 | -83.67 |
| 2025-07-30 | -84.05 |
| 2025-07-29 | -83.67 |
| 2025-07-28 | -82.89 |
| 2025-07-25 | -84.44 |
| 2025-07-24 | -83.86 |
| 2025-07-23 | -84.05 |
| 2025-07-22 | -84.64 |
| 2025-07-21 | -83.86 |
| 2025-07-18 | -84.25 |
| 2025-07-17 | -86.00 |
| 2025-07-16 | -85.22 |
| 2025-07-15 | -85.42 |
| 2025-07-14 | -82.89 |
| 2025-07-11 | -82.30 |
| 2025-07-10 | -83.28 |
| 2025-07-09 | -81.92 |
| 2025-07-08 | -85.61 |
| 2025-07-07 | -87.75 |
| 2025-07-04 | -89.11 |
| 2025-07-03 | -88.72 |
| 2025-07-02 | -88.53 |
| 2025-06-30 | -87.75 |
| 2025-06-27 | -87.75 |
| 2025-06-26 | -88.53 |
| 2025-06-25 | -89.50 |
| 2025-06-24 | -90.67 |
| 2025-06-23 | -90.90 |
| 2025-06-20 | -90.98 |
| 2025-06-19 | -91.37 |
| 2025-06-18 | -91.21 |
| 2025-06-17 | -90.94 |
| 2025-06-16 | -91.44 |
| 2025-06-13 | -91.21 |
| 2025-06-12 | -91.60 |
| 2025-06-11 | -91.60 |
| 2025-06-10 | -91.56 |
| 2025-06-09 | -92.18 |
| 2025-06-06 | -92.38 |
| 2025-06-05 | -91.99 |
| 2025-06-04 | -91.99 |
| 2025-06-03 | -91.64 |
| 2025-06-02 | -91.95 |
| 2025-05-30 | -92.30 |
| 2025-05-29 | -92.30 |
| 2025-05-28 | -92.45 |
| 2025-05-27 | -92.18 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -92.18 |
| 2025-05-22 | -92.18 |
| 2025-05-21 | -91.95 |
| 2025-05-20 | -91.95 |
| 2025-05-19 | -92.10 |
| 2025-05-16 | -92.22 |
| 2025-05-15 | -91.87 |
| 2025-05-14 | -92.38 |
| 2025-05-13 | -92.73 |
| 2025-05-12 | -92.53 |
| 2025-05-09 | -92.69 |
| 2025-05-08 | -92.65 |
| 2025-05-07 | -92.18 |
| 2025-05-06 | -92.34 |
| 2025-05-02 | -92.45 |
| 2025-04-30 | -92.57 |
| 2025-04-29 | -92.03 |
| 2025-04-28 | -92.22 |
| 2025-04-25 | -91.91 |
| 2025-04-24 | -91.13 |
| 2025-04-23 | -91.83 |
| 2025-04-22 | -91.48 |
| 2025-04-17 | -90.74 |
| 2025-04-16 | -90.47 |
| 2025-04-15 | -90.63 |
| 2025-04-14 | -90.63 |
| 2025-04-11 | -90.63 |
| 2025-04-10 | -90.63 |
| 2025-04-09 | -90.59 |
| 2025-04-08 | -90.51 |
| 2025-04-07 | -90.51 |
| 2025-04-03 | -90.47 |
| 2025-04-02 | -90.47 |
| 2025-04-01 | -90.47 |
| 2025-03-31 | -90.32 |
| 2025-03-28 | -90.32 |
| 2025-03-27 | -89.50 |
| 2025-03-26 | -89.50 |
| 2025-03-25 | -89.30 |
| 2025-03-24 | -89.30 |
| 2025-03-21 | -89.30 |
| 2025-03-20 | -89.30 |
| 2025-03-19 | -89.11 |
| 2025-03-18 | -89.11 |
| 2025-03-17 | -88.72 |
| 2025-03-14 | -88.72 |
| 2025-03-13 | -88.72 |
| 2025-03-12 | -88.92 |
| 2025-03-11 | -88.53 |
| 2025-03-10 | -88.33 |
| 2025-03-07 | -87.94 |
| 2025-03-06 | -88.92 |
| 2025-03-05 | -89.30 |
| 2025-03-04 | -89.11 |
| 2025-03-03 | -88.92 |
| 2025-02-28 | -89.11 |
| 2025-02-27 | -88.53 |
| 2025-02-26 | -88.53 |
| 2025-02-25 | -89.11 |
| 2025-02-24 | -88.92 |
| 2025-02-21 | -88.92 |
| 2025-02-20 | -88.72 |
| 2025-02-19 | -88.14 |
| 2025-02-18 | -87.55 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -89.11 |
| 2025-02-13 | -89.11 |
| 2025-02-12 | -89.11 |
| 2025-02-11 | -88.92 |
| 2025-02-10 | -88.92 |
| 2025-02-07 | -88.92 |
| 2025-02-06 | -89.11 |
| 2025-02-05 | -88.72 |
| 2025-02-04 | -88.14 |
| 2025-02-03 | -88.14 |
| 2025-01-28 | -88.14 |
| 2025-01-27 | -88.14 |
| 2025-01-24 | -88.33 |
| 2025-01-23 | -88.33 |
| 2025-01-22 | -88.33 |
| 2025-01-21 | -88.33 |
| 2025-01-20 | -87.75 |
| 2025-01-17 | -87.75 |
| 2025-01-16 | -87.75 |
| 2025-01-15 | -87.75 |
| 2025-01-14 | -87.75 |
| 2025-01-13 | -87.36 |
| 2025-01-10 | -86.78 |
| 2025-01-09 | -88.33 |
| 2025-01-08 | -87.55 |
| 2025-01-07 | -87.17 |
| 2025-01-06 | -86.78 |
| 2025-01-03 | -86.39 |
| 2025-01-02 | -84.44 |
| 2024-12-31 | -84.44 |
| 2024-12-30 | -84.44 |
| 2024-12-27 | -85.22 |
| 2024-12-24 | -82.50 |
| 2024-12-23 | -84.25 |
| 2024-12-20 | -84.44 |
| 2024-12-19 | -87.75 |
| 2024-12-18 | -88.33 |
| 2024-12-17 | -90.70 |
| 2024-12-16 | -90.70 |
| 2024-12-13 | -90.28 |
| 2024-12-12 | -90.28 |
| 2024-12-11 | -90.28 |
| 2024-12-10 | -90.28 |
| 2024-12-09 | -90.39 |
| 2024-12-06 | -90.28 |
| 2024-12-05 | -89.69 |
| 2024-12-04 | -89.50 |
| 2024-12-03 | -89.50 |
| 2024-12-02 | -89.69 |
| 2024-11-29 | -88.72 |
| 2024-11-28 | -89.11 |
| 2024-11-27 | -87.75 |
| 2024-11-26 | -89.11 |
| 2024-11-25 | -89.11 |
| 2024-11-22 | -89.11 |
| 2024-11-21 | -88.72 |
| 2024-11-20 | -88.72 |
| 2024-11-19 | -88.33 |
| 2024-11-18 | -87.36 |
| 2024-11-15 | -86.78 |
| 2024-11-14 | -86.78 |
| 2024-11-13 | -86.97 |
| 2024-11-12 | -86.00 |
| 2024-11-11 | -85.61 |
| 2024-11-08 | -85.22 |
| 2024-11-07 | -85.03 |
| 2024-11-06 | -86.97 |
| 2024-11-05 | -86.78 |
| 2024-11-04 | -85.80 |
| 2024-11-01 | -87.75 |
| 2024-10-31 | -86.97 |
| 2024-10-30 | -87.55 |
| 2024-10-29 | -87.55 |
| 2024-10-28 | -87.55 |
| 2024-10-25 | -88.14 |
| 2024-10-24 | -86.00 |
| 2024-10-23 | -85.22 |
| 2024-10-22 | -84.64 |
| 2024-10-21 | -84.64 |
| 2024-10-18 | -83.47 |
| 2024-10-17 | -83.67 |
| 2024-10-16 | -83.28 |
| 2024-10-15 | -83.86 |
| 2024-10-14 | -85.22 |
| 2024-10-10 | -86.78 |
| 2024-10-09 | -88.14 |
| 2024-10-08 | -83.47 |
| 2024-10-07 | -76.66 |
| 2024-10-04 | -85.22 |
| 2024-10-03 | -89.50 |
| 2024-10-02 | -88.92 |
| 2024-09-30 | -91.21 |
| 2024-09-27 | -93.82 |
| 2024-09-26 | -93.82 |
| 2024-09-25 | -93.82 |
| 2024-09-24 | -93.19 |
| 2024-09-23 | -94.32 |
| 2024-09-20 | -94.17 |
| 2024-09-19 | -94.17 |
| 2024-09-17 | -94.13 |
| 2024-09-16 | -94.13 |
| 2024-09-13 | -94.13 |
| 2024-09-12 | -94.13 |
| 2024-09-11 | -93.97 |
| 2024-09-10 | -93.97 |
| 2024-09-09 | -93.97 |
| 2024-09-05 | -93.97 |
| 2024-09-04 | -93.78 |
| 2024-09-03 | -93.74 |
| 2024-09-02 | -93.74 |
| 2024-08-30 | -93.58 |
| 2024-08-29 | -93.70 |
| 2024-08-28 | -93.78 |
| 2024-08-27 | -93.74 |
| 2024-08-26 | -93.50 |
| 2024-08-23 | -93.50 |
| 2024-08-22 | -92.65 |
| 2024-08-21 | -92.65 |
| 2024-08-20 | -92.65 |
| 2024-08-19 | -92.80 |
| 2024-08-16 | -92.80 |
| 2024-08-15 | -92.38 |
| 2024-08-14 | -92.38 |
| 2024-08-13 | -92.38 |
| 2024-08-12 | -92.42 |
| 2024-08-09 | -92.38 |
| 2024-08-08 | -92.38 |
| 2024-08-07 | -92.38 |
| 2024-08-06 | -92.38 |
| 2024-08-05 | -92.42 |
| 2024-08-02 | -92.03 |
| 2024-08-01 | -92.03 |
| 2024-07-31 | -92.22 |
| 2024-07-30 | -91.95 |
| 2024-07-29 | -91.95 |
| 2024-07-26 | -91.95 |
| 2024-07-25 | -91.95 |
| 2024-07-24 | -91.95 |
| 2024-07-23 | -91.33 |
| 2024-07-22 | -91.33 |
| 2024-07-19 | -91.33 |
| 2024-07-18 | -91.79 |
| 2024-07-17 | -90.86 |
| 2024-07-16 | -90.86 |
| 2024-07-15 | -90.90 |
| 2024-07-12 | -91.95 |
| 2024-07-11 | -90.67 |
| 2024-07-10 | -90.67 |
| 2024-07-09 | -90.67 |
| 2024-07-08 | -91.09 |
| 2024-07-05 | -90.82 |
| 2024-07-04 | -90.78 |
| 2024-07-03 | -90.78 |
| 2024-07-02 | -91.25 |
| 2024-06-28 | -91.25 |
| 2024-06-27 | -91.25 |
| 2024-06-26 | -91.25 |
| 2024-06-25 | -91.25 |
| 2024-06-24 | -91.25 |
| 2024-06-21 | -91.25 |
| 2024-06-20 | -91.25 |
| 2024-06-19 | -90.55 |
| 2024-06-18 | -90.55 |
| 2024-06-17 | -90.55 |
| 2024-06-14 | -90.47 |
| 2024-06-13 | -90.47 |
| 2024-06-12 | -90.70 |
| 2024-06-11 | -91.09 |
| 2024-06-07 | -91.25 |
| 2024-06-06 | -91.25 |
| 2024-06-05 | -91.13 |
| 2024-06-04 | -90.63 |
| 2024-06-03 | -90.39 |
| 2024-05-31 | -89.11 |
| 2024-05-30 | -90.55 |
| 2024-05-29 | -90.55 |
| 2024-05-28 | -90.55 |
| 2024-05-27 | -90.55 |
| 2024-05-24 | -90.47 |
| 2024-05-23 | -90.35 |
| 2024-05-22 | -89.50 |
| 2024-05-21 | -90.08 |
| 2024-05-20 | -89.89 |
| 2024-05-17 | -90.28 |
| 2024-05-16 | -88.92 |
| 2024-05-14 | -88.92 |
| 2024-05-13 | -88.72 |
| 2024-05-10 | -89.89 |
| 2024-05-09 | -90.28 |
| 2024-05-08 | -90.28 |
| 2024-05-07 | -90.28 |
| 2024-05-06 | -90.86 |
| 2024-05-03 | -90.74 |
| 2024-05-02 | -90.70 |
| 2024-04-30 | -91.05 |
| 2024-04-29 | -91.75 |
| 2024-04-26 | -91.44 |
| 2024-04-25 | -91.87 |
| 2024-04-24 | -91.83 |
| 2024-04-23 | -92.03 |
| 2024-04-22 | -92.57 |
| 2024-04-19 | -92.53 |
| 2024-04-18 | -92.38 |
| 2024-04-17 | -92.10 |
| 2024-04-16 | -92.03 |
| 2024-04-15 | -91.68 |
| 2024-04-12 | -91.44 |
| 2024-04-11 | -91.40 |
| 2024-04-10 | -91.40 |
| 2024-04-09 | -90.70 |
| 2024-04-08 | -90.70 |
| 2024-04-05 | -90.70 |
| 2024-04-03 | -90.70 |
| 2024-04-02 | -90.70 |
| 2024-03-28 | -90.70 |
| 2024-03-27 | -90.70 |
| 2024-03-26 | -90.70 |
| 2024-03-25 | -90.70 |
| 2024-03-22 | -90.55 |
| 2024-03-21 | -90.35 |
| 2024-03-20 | -90.35 |
| 2024-03-19 | -90.98 |
| 2024-03-18 | -90.39 |
| 2024-03-15 | -90.39 |
| 2024-03-14 | -90.59 |
| 2024-03-13 | -89.89 |
| 2024-03-12 | -89.89 |
| 2024-03-11 | -89.89 |
| 2024-03-08 | -89.89 |
| 2024-03-07 | -89.50 |
| 2024-03-06 | -89.89 |
| 2024-03-05 | -89.50 |
| 2024-03-04 | -89.50 |
| 2024-03-01 | -89.50 |
| 2024-02-29 | -89.50 |
| 2024-02-28 | -89.50 |
| 2024-02-27 | -89.50 |
| 2024-02-26 | -89.30 |
| 2024-02-23 | -89.11 |
| 2024-02-22 | -88.92 |
| 2024-02-21 | -88.92 |
| 2024-02-20 | -88.92 |
| 2024-02-19 | -89.89 |
| 2024-02-16 | -89.89 |
| 2024-02-15 | -89.11 |
| 2024-02-14 | -88.92 |
| 2024-02-09 | -89.89 |
| 2024-02-08 | -90.28 |
| 2024-02-07 | -90.08 |
| 2024-02-06 | -90.08 |
| 2024-02-05 | -90.08 |
| 2024-02-02 | -90.08 |
| 2024-02-01 | -89.30 |
| 2024-01-31 | -89.11 |
| 2024-01-30 | -88.92 |
| 2024-01-29 | -88.53 |
| 2024-01-26 | -88.92 |
| 2024-01-25 | -88.92 |
| 2024-01-24 | -88.92 |
| 2024-01-23 | -88.92 |
| 2024-01-22 | -88.33 |
| 2024-01-19 | -87.55 |
| 2024-01-18 | -87.55 |
| 2024-01-17 | -88.92 |
| 2024-01-16 | -88.33 |
| 2024-01-15 | -87.94 |
| 2024-01-12 | -87.94 |
| 2024-01-11 | -89.11 |
| 2024-01-10 | -89.11 |
| 2024-01-09 | -88.33 |
| 2024-01-08 | -88.33 |
| 2024-01-05 | -88.33 |
| 2024-01-04 | -88.14 |
| 2024-01-03 | -88.14 |
| 2024-01-02 | -88.14 |
| 2023-12-29 | -88.14 |
| 2023-12-28 | -88.14 |
| 2023-12-27 | -88.14 |
| 2023-12-22 | -87.75 |
| 2023-12-21 | -86.19 |
| 2023-12-20 | -86.00 |
| 2023-12-19 | -86.00 |
| 2023-12-18 | -86.00 |
| 2023-12-15 | -86.00 |
| 2023-12-14 | -86.00 |
| 2023-12-13 | -85.61 |
| 2023-12-12 | -85.61 |
| 2023-12-11 | -85.61 |
| 2023-12-08 | -85.61 |
| 2023-12-07 | -85.61 |
| 2023-12-06 | -85.61 |
| 2023-12-05 | -88.14 |
| 2023-12-04 | -88.14 |
| 2023-12-01 | -88.14 |
| 2023-11-30 | -88.14 |
| 2023-11-29 | -86.97 |
| 2023-11-28 | -86.97 |
| 2023-11-27 | -86.97 |
| 2023-11-24 | -86.00 |
| 2023-11-23 | -86.00 |
| 2023-11-22 | -86.39 |
| 2023-11-21 | -86.00 |
| 2023-11-20 | -86.00 |
| 2023-11-17 | -84.83 |
| 2023-11-16 | -83.86 |
| 2023-11-15 | -83.67 |
| 2023-11-14 | -83.67 |
| 2023-11-13 | -84.44 |
| 2023-11-10 | -83.47 |
| 2023-11-09 | -83.47 |
| 2023-11-08 | -83.47 |
| 2023-11-07 | -83.47 |
| 2023-11-06 | -82.69 |
| 2023-11-03 | -82.69 |
| 2023-11-02 | -82.69 |
| 2023-11-01 | -82.69 |
| 2023-10-31 | -82.89 |
| 2023-10-30 | -82.69 |
| 2023-10-27 | -81.92 |
| 2023-10-26 | -81.53 |
| 2023-10-25 | -81.53 |
| 2023-10-24 | -81.53 |
| 2023-10-20 | -81.53 |
| 2023-10-19 | -81.33 |
| 2023-10-18 | -83.28 |
| 2023-10-17 | -83.28 |
| 2023-10-16 | -81.33 |
| 2023-10-13 | -81.33 |
| 2023-10-12 | -81.33 |
| 2023-10-11 | -81.33 |
| 2023-10-10 | -81.14 |
| 2023-10-09 | -81.14 |
| 2023-10-06 | -81.72 |
| 2023-10-05 | -81.53 |
| 2023-10-04 | -81.14 |
| 2023-10-03 | -84.05 |
| 2023-09-29 | -83.28 |
| 2023-09-28 | -82.89 |
| 2023-09-27 | -81.92 |
| 2023-09-26 | -81.92 |
| 2023-09-25 | -81.72 |
| 2023-09-22 | -80.75 |
| 2023-09-21 | -80.75 |
| 2023-09-20 | -80.55 |
| 2023-09-19 | -80.55 |
| 2023-09-18 | -80.75 |
| 2023-09-15 | -80.94 |
| 2023-09-14 | -79.78 |
| 2023-09-13 | -79.78 |
| 2023-09-12 | -81.33 |
| 2023-09-11 | -80.94 |
| 2023-09-07 | -80.55 |
| 2023-09-06 | -79.78 |
| 2023-09-05 | -79.78 |
| 2023-09-04 | -79.39 |
| 2023-08-31 | -80.16 |
| 2023-08-30 | -80.16 |
| 2023-08-29 | -79.78 |
| 2023-08-28 | -79.78 |
| 2023-08-25 | -78.61 |
| 2023-08-24 | -79.00 |
| 2023-08-23 | -79.78 |
| 2023-08-22 | -80.55 |
| 2023-08-21 | -79.39 |
| 2023-08-18 | -79.39 |
| 2023-08-17 | -80.16 |
| 2023-08-16 | -80.16 |
| 2023-08-15 | -79.39 |
| 2023-08-14 | -80.55 |
| 2023-08-11 | -80.75 |
| 2023-08-10 | -80.55 |
| 2023-08-09 | -81.33 |
| 2023-08-08 | -80.94 |
| 2023-08-07 | -80.16 |
| 2023-08-04 | -81.53 |
| 2023-08-03 | -81.33 |
| 2023-08-02 | -81.53 |
| 2023-08-01 | -82.11 |
| 2023-07-31 | -83.47 |
| 2023-07-28 | -82.11 |
| 2023-07-27 | -84.64 |
| 2023-07-26 | -84.44 |
| 2023-07-25 | -84.44 |
| 2023-07-24 | -84.64 |
| 2023-07-21 | -84.64 |
| 2023-07-20 | -84.83 |
| 2023-07-19 | -85.61 |
| 2023-07-18 | -87.17 |
| 2023-07-14 | -87.17 |
| 2023-07-13 | -88.14 |
| 2023-07-12 | -86.97 |
| 2023-07-11 | -86.97 |
| 2023-07-10 | -86.78 |
| 2023-07-07 | -85.61 |
| 2023-07-06 | -86.78 |
| 2023-07-05 | -86.78 |
| 2023-07-04 | -86.39 |
| 2023-07-03 | -84.83 |
| 2023-06-30 | -82.50 |
| 2023-06-29 | -82.11 |
| 2023-06-28 | -81.92 |
| 2023-06-27 | -81.53 |
| 2023-06-26 | -81.33 |
| 2023-06-23 | -81.33 |
| 2023-06-21 | -80.75 |
| 2023-06-20 | -79.39 |
| 2023-06-19 | -81.33 |
| 2023-06-16 | -83.28 |
| 2023-06-15 | -83.28 |
| 2023-06-14 | -84.25 |
| 2023-06-13 | -84.25 |
| 2023-06-12 | -84.25 |
| 2023-06-09 | -84.25 |
| 2023-06-08 | -84.44 |
| 2023-06-07 | -85.22 |
| 2023-06-06 | -86.78 |
| 2023-06-05 | -86.78 |
| 2023-06-02 | -86.78 |
| 2023-06-01 | -88.92 |
| 2023-05-31 | -88.14 |
| 2023-05-30 | -88.14 |
| 2023-05-29 | -88.14 |
| 2023-05-25 | -88.14 |
| 2023-05-24 | -88.14 |
| 2023-05-23 | -88.14 |
| 2023-05-22 | -88.33 |
| 2023-05-19 | -87.94 |
| 2023-05-18 | -87.94 |
| 2023-05-17 | -88.14 |
| 2023-05-16 | -88.14 |
| 2023-05-15 | -88.14 |
| 2023-05-12 | -87.75 |
| 2023-05-11 | -87.75 |
| 2023-05-10 | -87.94 |
| 2023-05-09 | -87.94 |
| 2023-05-08 | -86.78 |
| 2023-05-05 | -86.78 |
| 2023-05-04 | -86.78 |
| 2023-05-03 | -86.78 |
| 2023-05-02 | -86.78 |
| 2023-04-28 | -86.78 |
| 2023-04-27 | -86.78 |
| 2023-04-26 | -86.78 |
| 2023-04-25 | -86.78 |
| 2023-04-24 | -86.78 |
| 2023-04-21 | -86.78 |
| 2023-04-20 | -85.22 |
| 2023-04-19 | -85.22 |
| 2023-04-18 | -85.22 |
| 2023-04-17 | -85.22 |
| 2023-04-14 | -85.22 |
| 2023-04-13 | -85.22 |
| 2023-04-12 | -85.22 |
| 2023-04-11 | -85.80 |
| 2023-04-06 | -84.64 |
| 2023-04-04 | -84.64 |
| 2023-04-03 | -84.64 |
| 2023-03-31 | -84.64 |
| 2023-03-30 | -84.64 |
| 2023-03-29 | -84.64 |
| 2023-03-28 | -83.28 |
| 2023-03-27 | -83.28 |
| 2023-03-24 | -82.89 |
| 2023-03-23 | -82.50 |
| 2023-03-22 | -82.50 |
| 2023-03-21 | -82.50 |
| 2023-03-20 | -81.72 |
| 2023-03-17 | -81.33 |
| 2023-03-16 | -81.33 |
| 2023-03-15 | -83.67 |
| 2023-03-14 | -86.00 |
| 2023-03-13 | -86.00 |
| 2023-03-10 | -86.00 |
| 2023-03-09 | -86.00 |
| 2023-03-08 | -85.80 |
| 2023-03-07 | -85.22 |
| 2023-03-06 | -85.22 |
| 2023-03-03 | -85.22 |
| 2023-03-02 | -85.22 |
| 2023-03-01 | -85.22 |
| 2023-02-28 | -85.22 |
| 2023-02-27 | -85.22 |
| 2023-02-24 | -85.22 |
| 2023-02-23 | -85.22 |
| 2023-02-22 | -85.22 |
| 2023-02-21 | -85.22 |
| 2023-02-20 | -84.83 |
| 2023-02-17 | -84.83 |
| 2023-02-16 | -82.69 |
| 2023-02-15 | -85.22 |
| 2023-02-14 | -85.22 |
| 2023-02-13 | -85.22 |
| 2023-02-10 | -84.44 |
| 2023-02-09 | -84.44 |
| 2023-02-08 | -84.44 |
| 2023-02-07 | -84.44 |
| 2023-02-06 | -84.44 |
| 2023-02-03 | -84.44 |
| 2023-02-02 | -84.44 |
| 2023-02-01 | -84.44 |
| 2023-01-31 | -84.44 |
| 2023-01-30 | -84.25 |
| 2023-01-27 | -83.28 |
| 2023-01-26 | -83.08 |
| 2023-01-20 | -83.08 |
| 2023-01-19 | -81.72 |
| 2023-01-18 | -81.72 |
| 2023-01-17 | -81.72 |
| 2023-01-16 | -79.78 |
| 2023-01-13 | -79.78 |
| 2023-01-12 | -80.94 |
| 2023-01-11 | -80.94 |
| 2023-01-10 | -80.94 |
| 2023-01-09 | -80.55 |
| 2023-01-06 | -80.55 |
| 2023-01-05 | -80.55 |
| 2023-01-04 | -80.55 |
| 2023-01-03 | -80.55 |
| 2022-12-30 | -80.55 |
| 2022-12-29 | -82.11 |
| 2022-12-28 | -81.92 |
| 2022-12-23 | -81.92 |
| 2022-12-22 | -84.05 |
| 2022-12-21 | -83.28 |
| 2022-12-20 | -83.28 |
| 2022-12-19 | -82.11 |
| 2022-12-16 | -82.11 |
| 2022-12-15 | -82.11 |
| 2022-12-14 | -82.11 |
| 2022-12-13 | -82.11 |
| 2022-12-12 | -82.11 |
| 2022-12-09 | -82.11 |
| 2022-12-08 | -82.50 |
| 2022-12-07 | -85.22 |
| 2022-12-06 | -82.69 |
| 2022-12-05 | -82.69 |
| 2022-12-02 | -83.67 |
| 2022-12-01 | -83.67 |
| 2022-11-30 | -83.67 |
| 2022-11-29 | -83.67 |
| 2022-11-28 | -83.47 |
| 2022-11-25 | -83.47 |
| 2022-11-24 | -83.47 |
| 2022-11-23 | -83.47 |
| 2022-11-22 | -83.47 |
| 2022-11-21 | -83.47 |
| 2022-11-18 | -83.47 |
| 2022-11-17 | -85.03 |
| 2022-11-16 | -85.03 |
| 2022-11-15 | -85.42 |
| 2022-11-14 | -85.61 |
| 2022-11-11 | -85.61 |
| 2022-11-10 | -85.61 |
| 2022-11-09 | -83.47 |
| 2022-11-08 | -83.47 |
| 2022-11-07 | -83.86 |
| 2022-11-04 | -83.47 |
| 2022-11-03 | -85.03 |
| 2022-11-02 | -85.03 |
| 2022-11-01 | -85.03 |
| 2022-10-31 | -85.03 |
| 2022-10-28 | -85.03 |
| 2022-10-27 | -84.44 |
| 2022-10-26 | -84.44 |
| 2022-10-25 | -84.44 |
| 2022-10-24 | -84.44 |
| 2022-10-21 | -84.44 |
| 2022-10-20 | -84.05 |
| 2022-10-19 | -83.86 |
| 2022-10-18 | -83.86 |
| 2022-10-17 | -83.86 |
| 2022-10-14 | -83.86 |
| 2022-10-13 | -83.86 |
| 2022-10-12 | -83.86 |
| 2022-10-11 | -83.86 |
| 2022-10-10 | -83.67 |
| 2022-10-07 | -83.86 |
| 2022-10-06 | -85.22 |
| 2022-10-05 | -85.22 |
| 2022-10-03 | -86.39 |
| 2022-09-30 | -85.61 |
| 2022-09-29 | -84.83 |
| 2022-09-28 | -84.83 |
| 2022-09-27 | -84.83 |
| 2022-09-26 | -85.03 |
| 2022-09-23 | -85.80 |
| 2022-09-22 | -86.00 |
| 2022-09-21 | -86.00 |
| 2022-09-20 | -86.00 |
| 2022-09-19 | -85.80 |
| 2022-09-16 | -85.80 |
| 2022-09-15 | -86.39 |
| 2022-09-14 | -86.39 |
| 2022-09-13 | -86.39 |
| 2022-09-09 | -85.61 |
| 2022-09-08 | -85.61 |
| 2022-09-07 | -85.80 |
| 2022-09-06 | -85.61 |
| 2022-09-05 | -85.61 |
| 2022-09-02 | -86.19 |
| 2022-09-01 | -86.19 |
| 2022-08-31 | -85.61 |
| 2022-08-30 | -85.61 |
| 2022-08-29 | -85.61 |
| 2022-08-26 | -85.61 |
| 2022-08-25 | -85.61 |
| 2022-08-24 | -85.80 |
| 2022-08-23 | -86.00 |
| 2022-08-22 | -86.00 |
| 2022-08-19 | -85.80 |
| 2022-08-18 | -85.80 |
| 2022-08-17 | -85.80 |
| 2022-08-16 | -85.80 |
| 2022-08-15 | -85.80 |
| 2022-08-12 | -86.00 |
| 2022-08-11 | -86.00 |
| 2022-08-10 | -86.00 |
| 2022-08-09 | -85.80 |
| 2022-08-08 | -85.61 |
| 2022-08-05 | -86.19 |
| 2022-08-04 | -86.19 |
| 2022-08-03 | -86.19 |
| 2022-08-02 | -86.39 |
| 2022-08-01 | -86.19 |
| 2022-07-29 | -86.19 |
| 2022-07-28 | -86.19 |
| 2022-07-27 | -85.80 |
| 2022-07-26 | -85.80 |
| 2022-07-25 | -85.80 |
| 2022-07-22 | -86.58 |
| 2022-07-21 | -86.58 |
| 2022-07-20 | -86.58 |
| 2022-07-19 | -86.39 |
| 2022-07-18 | -86.00 |
| 2022-07-15 | -86.19 |
| 2022-07-14 | -86.19 |
| 2022-07-13 | -86.19 |
| 2022-07-12 | -86.19 |
| 2022-07-11 | -85.80 |
| 2022-07-08 | -85.61 |
| 2022-07-07 | -85.80 |
| 2022-07-06 | -85.80 |
| 2022-07-05 | -85.61 |
| 2022-07-04 | -85.80 |
| 2022-06-30 | -86.97 |
| 2022-06-29 | -86.97 |
| 2022-06-28 | -86.97 |
| 2022-06-27 | -86.97 |
| 2022-06-24 | -86.97 |
| 2022-06-23 | -86.97 |
| 2022-06-22 | -89.11 |
| 2022-06-21 | -90.94 |
| 2022-06-20 | -90.28 |
| 2022-06-17 | -91.25 |
| 2022-06-16 | -91.33 |
| 2022-06-15 | -90.67 |
| 2022-06-14 | -87.17 |
| 2022-06-13 | -86.58 |
| 2022-06-10 | -86.39 |
| 2022-06-09 | -86.39 |
| 2022-06-08 | -86.00 |
| 2022-06-07 | -86.78 |
| 2022-06-06 | -86.78 |
| 2022-06-02 | -86.78 |
| 2022-06-01 | -87.17 |
| 2022-05-31 | -85.80 |
| 2022-05-30 | -86.39 |
| 2022-05-27 | -86.97 |
| 2022-05-26 | -87.17 |
| 2022-05-25 | -87.17 |
| 2022-05-24 | -87.17 |
| 2022-05-23 | -86.97 |
| 2022-05-20 | -86.78 |
| 2022-05-19 | -87.55 |
| 2022-05-18 | -87.75 |
| 2022-05-17 | -87.75 |
| 2022-05-16 | -87.75 |
| 2022-05-13 | -88.14 |
| 2022-05-12 | -88.14 |
| 2022-05-11 | -88.33 |
| 2022-05-10 | -88.72 |
| 2022-05-06 | -88.92 |
| 2022-05-05 | -88.53 |
| 2022-05-04 | -88.53 |
| 2022-05-03 | -88.53 |
| 2022-04-29 | -87.75 |
| 2022-04-28 | -87.55 |
| 2022-04-27 | -89.50 |
| 2022-04-26 | -89.50 |
| 2022-04-25 | -89.50 |
| 2022-04-22 | -89.11 |
| 2022-04-21 | -89.11 |
| 2022-04-20 | -89.11 |
| 2022-04-19 | -89.11 |
| 2022-04-14 | -89.11 |
| 2022-04-13 | -89.30 |
| 2022-04-12 | -88.72 |
| 2022-04-11 | -88.92 |
| 2022-04-08 | -89.11 |
| 2022-04-07 | -89.11 |
| 2022-04-06 | -89.11 |
| 2022-04-04 | -89.89 |
| 2022-04-01 | -89.89 |
| 2022-03-31 | -89.50 |
| 2022-03-30 | -90.08 |
| 2022-03-29 | -90.08 |
| 2022-03-28 | -89.89 |
| 2022-03-25 | -89.89 |
| 2022-03-24 | -89.89 |
| 2022-03-23 | -89.69 |
| 2022-03-22 | -89.69 |
| 2022-03-21 | -90.43 |
| 2022-03-18 | -90.43 |
| 2022-03-17 | -89.89 |
| 2022-03-16 | -90.86 |
| 2022-03-15 | -90.47 |
| 2022-03-14 | -89.89 |
| 2022-03-11 | -90.08 |
| 2022-03-10 | -90.08 |
| 2022-03-09 | -90.28 |
| 2022-03-08 | -90.28 |
| 2022-03-07 | -89.50 |
| 2022-03-04 | -89.50 |
| 2022-03-03 | -89.50 |
| 2022-03-02 | -89.50 |
| 2022-03-01 | -90.08 |
| 2022-02-28 | -89.30 |
| 2022-02-25 | -89.11 |
| 2022-02-24 | -89.11 |
| 2022-02-23 | -88.92 |
| 2022-02-22 | -88.72 |
| 2022-02-21 | -88.72 |
| 2022-02-18 | -89.11 |
| 2022-02-17 | -88.33 |
| 2022-02-16 | -88.33 |
| 2022-02-15 | -88.72 |
| 2022-02-14 | -88.53 |
| 2022-02-11 | -88.33 |
| 2022-02-10 | -88.14 |
| 2022-02-09 | -89.11 |
| 2022-02-08 | -88.33 |
| 2022-02-07 | -88.33 |
| 2022-02-04 | -88.14 |
| 2022-01-31 | -88.14 |
| 2022-01-28 | -88.14 |
| 2022-01-27 | -89.50 |
| 2022-01-26 | -88.92 |
| 2022-01-25 | -88.53 |
| 2022-01-24 | -89.11 |
| 2022-01-21 | -88.72 |
| 2022-01-20 | -88.92 |
| 2022-01-19 | -89.11 |
| 2022-01-18 | -89.50 |
| 2022-01-17 | -90.08 |
| 2022-01-14 | -89.89 |
| 2022-01-13 | -90.08 |
| 2022-01-12 | -90.28 |
| 2022-01-11 | -90.43 |
| 2022-01-10 | -90.28 |
| 2022-01-07 | -90.63 |
| 2022-01-06 | -90.70 |
| 2022-01-05 | -90.43 |
| 2022-01-04 | -90.59 |
| 2022-01-03 | -90.94 |
| 2021-12-31 | -90.55 |
| 2021-12-30 | -90.43 |
| 2021-12-29 | -89.89 |
| 2021-12-28 | -87.75 |
| 2021-12-24 | -78.22 |
| 2021-12-23 | -72.78 |
| 2021-12-22 | -76.66 |
| 2021-12-21 | -79.39 |
| 2021-12-20 | -78.61 |
| 2021-12-17 | -81.33 |
| 2021-12-16 | -81.72 |
| 2021-12-15 | -81.72 |
| 2021-12-14 | -81.72 |
| 2021-12-13 | -81.72 |
| 2021-12-10 | -81.72 |
| 2021-12-09 | -81.72 |
| 2021-12-08 | -81.72 |
| 2021-12-07 | -81.72 |
| 2021-12-06 | -81.72 |
| 2021-12-03 | -81.72 |
| 2021-12-02 | -81.72 |
| 2021-12-01 | -82.50 |
| 2021-11-30 | -82.50 |
| 2021-11-29 | -82.50 |
| 2021-11-26 | -82.30 |
| 2021-11-25 | -82.69 |
| 2021-11-24 | -82.11 |
| 2021-11-23 | -84.64 |
| 2021-11-22 | -84.05 |
| 2021-11-19 | -84.25 |
| 2021-11-18 | -83.08 |
| 2021-11-17 | -83.86 |
| 2021-11-16 | -83.47 |
| 2021-11-15 | -81.72 |
| 2021-11-12 | -81.72 |
| 2021-11-11 | -81.33 |
| 2021-11-10 | -81.33 |
| 2021-11-09 | -81.33 |
| 2021-11-08 | -81.53 |
| 2021-11-05 | -81.14 |
| 2021-11-04 | -80.94 |
| 2021-11-03 | -81.14 |
| 2021-11-02 | -79.78 |
| 2021-11-01 | -80.75 |
| 2021-10-29 | -78.22 |
| 2021-10-28 | -78.22 |
| 2021-10-27 | -78.22 |
| 2021-10-26 | -77.05 |
| 2021-10-25 | -76.28 |
| 2021-10-22 | -77.83 |
| 2021-10-21 | -77.83 |
| 2021-10-20 | -77.83 |
| 2021-10-19 | -77.83 |
| 2021-10-18 | -77.83 |
| 2021-10-15 | -77.83 |
| 2021-10-12 | -77.83 |
| 2021-10-11 | -77.83 |
| 2021-10-08 | -77.05 |
| 2021-10-07 | -77.05 |
| 2021-10-06 | -77.83 |
| 2021-10-05 | -77.83 |
| 2021-10-04 | -77.05 |
| 2021-09-30 | -76.66 |
| 2021-09-29 | -77.05 |
| 2021-09-28 | -77.05 |
| 2021-09-27 | -77.05 |
| 2021-09-24 | -77.44 |
| 2021-09-23 | -77.44 |
| 2021-09-21 | -77.05 |
| 2021-09-20 | -75.11 |
| 2021-09-17 | -75.11 |
| 2021-09-16 | -75.50 |
| 2021-09-15 | -74.72 |
| 2021-09-14 | -72.39 |
| 2021-09-13 | -72.39 |
| 2021-09-10 | -74.72 |
| 2021-09-09 | -74.72 |
| 2021-09-08 | -72.78 |
| 2021-09-07 | -76.28 |
| 2021-09-06 | -78.22 |
| 2021-09-03 | -78.22 |
| 2021-09-02 | -77.05 |
| 2021-09-01 | -75.50 |
| 2021-08-31 | -76.66 |
| 2021-08-30 | -74.72 |
| 2021-08-27 | -74.72 |
| 2021-08-26 | -76.66 |
| 2021-08-25 | -78.61 |
| 2021-08-24 | -78.22 |
| 2021-08-23 | -78.22 |
| 2021-08-20 | -79.00 |
| 2021-08-19 | -79.39 |
| 2021-08-18 | -79.39 |
| 2021-08-17 | -78.61 |
| 2021-08-16 | -80.16 |
| 2021-08-13 | -77.83 |
| 2021-08-12 | -80.75 |
| 2021-08-11 | -80.16 |
| 2021-08-10 | -80.75 |
| 2021-08-09 | -80.75 |
| 2021-08-06 | -81.14 |
| 2021-08-05 | -80.16 |
| 2021-08-04 | -80.16 |
| 2021-08-03 | -79.78 |
| 2021-08-02 | -78.61 |
| 2021-07-30 | -77.83 |
| 2021-07-29 | -77.83 |
| 2021-07-28 | -78.22 |
| 2021-07-27 | -78.22 |
| 2021-07-26 | -77.44 |
| 2021-07-23 | -77.44 |
| 2021-07-22 | -77.44 |
| 2021-07-21 | -75.11 |
| 2021-07-20 | -74.33 |
| 2021-07-19 | -74.33 |
| 2021-07-16 | -74.72 |
| 2021-07-15 | -74.33 |
| 2021-07-14 | -74.33 |
| 2021-07-13 | -74.72 |
| 2021-07-12 | -74.72 |
| 2021-07-09 | -73.94 |
| 2021-07-08 | -73.94 |
| 2021-07-07 | -73.94 |
| 2021-07-06 | -72.78 |
| 2021-07-05 | -71.22 |
| 2021-07-02 | -71.22 |
| 2021-06-30 | -71.22 |
| 2021-06-29 | -71.22 |
| 2021-06-28 | -71.61 |
| 2021-06-25 | -70.83 |
| 2021-06-24 | -70.44 |
| 2021-06-23 | -70.05 |
| 2021-06-22 | -71.22 |
| 2021-06-21 | -71.22 |
| 2021-06-18 | -71.22 |
| 2021-06-17 | -71.61 |
| 2021-06-16 | -71.61 |
| 2021-06-15 | -71.61 |
| 2021-06-11 | -71.22 |
| 2021-06-10 | -71.61 |
| 2021-06-09 | -70.44 |
| 2021-06-08 | -72.00 |
| 2021-06-07 | -72.00 |
| 2021-06-04 | -71.22 |
| 2021-06-03 | -71.22 |
| 2021-06-02 | -71.61 |
| 2021-06-01 | -72.78 |
| 2021-05-31 | -73.16 |
| 2021-05-28 | -73.16 |
| 2021-05-27 | -73.16 |
| 2021-05-26 | -73.16 |
| 2021-05-25 | -72.78 |
| 2021-05-24 | -74.33 |
| 2021-05-21 | -74.33 |
| 2021-05-20 | -74.33 |
| 2021-05-18 | -73.55 |
| 2021-05-17 | -73.94 |
| 2021-05-14 | -72.78 |
| 2021-05-13 | -72.78 |
| 2021-05-12 | -72.39 |
| 2021-05-11 | -72.39 |
| 2021-05-10 | -72.00 |
| 2021-05-07 | -72.78 |
| 2021-05-06 | -74.33 |
| 2021-05-05 | -73.16 |
| 2021-05-04 | -73.16 |
| 2021-05-03 | -73.16 |
| 2021-04-30 | -72.39 |
| 2021-04-29 | -72.39 |
| 2021-04-28 | -72.00 |
| 2021-04-27 | -72.00 |
| 2021-04-26 | -72.00 |
| 2021-04-23 | -72.39 |
| 2021-04-22 | -69.28 |
| 2021-04-21 | -68.89 |
| 2021-04-20 | -68.50 |
| 2021-04-19 | -71.22 |
| 2021-04-16 | -72.00 |
| 2021-04-15 | -72.00 |
| 2021-04-14 | -72.00 |
| 2021-04-13 | -72.00 |
| 2021-04-12 | -72.00 |
| 2021-04-09 | -70.44 |
| 2021-04-08 | -70.44 |
| 2021-04-07 | -69.66 |
| 2021-04-01 | -69.28 |
| 2021-03-31 | -69.28 |
| 2021-03-30 | -69.28 |
| 2021-03-29 | -69.28 |
| 2021-03-26 | -70.44 |
| 2021-03-25 | -71.22 |
| 2021-03-24 | -70.44 |
| 2021-03-23 | -69.28 |
| 2021-03-22 | -67.72 |
| 2021-03-19 | -67.72 |
| 2021-03-18 | -68.11 |
| 2021-03-17 | -68.11 |
| 2021-03-16 | -66.55 |
| 2021-03-15 | -66.55 |
| 2021-03-12 | -67.33 |
| 2021-03-11 | -66.55 |
| 2021-03-10 | -69.66 |
| 2021-03-09 | -68.89 |
| 2021-03-08 | -67.72 |
| 2021-03-05 | -65.77 |
| 2021-03-04 | -64.22 |
| 2021-03-03 | -64.61 |
| 2021-03-02 | -65.77 |
| 2021-03-01 | -63.83 |
| 2021-02-26 | -66.16 |
| 2021-02-25 | -66.94 |
| 2021-02-24 | -65.77 |
| 2021-02-23 | -65.77 |
| 2021-02-22 | -70.44 |
| 2021-02-19 | -73.16 |
| 2021-02-18 | -73.16 |
| 2021-02-17 | -72.78 |
| 2021-02-16 | -73.55 |
| 2021-02-11 | -73.55 |
| 2021-02-10 | -74.33 |
| 2021-02-09 | -75.11 |
| 2021-02-08 | -74.33 |
| 2021-02-05 | -75.89 |
| 2021-02-04 | -75.89 |
| 2021-02-03 | -75.89 |
| 2021-02-02 | -75.89 |
| 2021-02-01 | -76.66 |
| 2021-01-29 | -75.89 |
| 2021-01-28 | -75.50 |
| 2021-01-27 | -75.50 |
| 2021-01-26 | -75.11 |
| 2021-01-25 | -74.33 |
| 2021-01-22 | -74.33 |
| 2021-01-21 | -73.94 |
| 2021-01-20 | -74.33 |
| 2021-01-19 | -75.11 |
| 2021-01-18 | -76.66 |
| 2021-01-15 | -75.89 |
| 2021-01-14 | -75.50 |
| 2021-01-13 | -75.50 |
| 2021-01-12 | -75.11 |
| 2021-01-11 | -75.11 |
| 2021-01-08 | -74.33 |
| 2021-01-07 | -74.72 |
| 2021-01-06 | -74.33 |
| 2021-01-05 | -73.55 |
| 2021-01-04 | -74.33 |
| 2020-12-31 | -72.78 |
| 2020-12-30 | -73.16 |
| 2020-12-29 | -73.94 |
| 2020-12-28 | -73.55 |
| 2020-12-24 | -74.72 |
| 2020-12-23 | -76.66 |
| 2020-12-22 | -77.44 |
| 2020-12-21 | -79.00 |
| 2020-12-18 | -78.22 |
| 2020-12-17 | -79.39 |
| 2020-12-16 | -81.72 |
| 2020-12-15 | -80.55 |
| 2020-12-14 | -79.78 |
| 2020-12-11 | -79.00 |
| 2020-12-10 | -77.83 |
| 2020-12-09 | -78.61 |
| 2020-12-08 | -78.61 |
| 2020-12-07 | -78.61 |
| 2020-12-04 | -78.61 |
| 2020-12-03 | -78.61 |
| 2020-12-02 | -77.83 |
| 2020-12-01 | -78.61 |
| 2020-11-30 | -77.83 |
| 2020-11-27 | -79.00 |
| 2020-11-26 | -79.78 |
| 2020-11-25 | -76.66 |
| 2020-11-24 | -76.66 |
| 2020-11-23 | -77.83 |
| 2020-11-20 | -76.66 |
| 2020-11-19 | -78.61 |
| 2020-11-18 | -78.61 |
| 2020-11-17 | -78.61 |
| 2020-11-16 | -77.83 |
| 2020-11-13 | -79.00 |
| 2020-11-12 | -81.14 |
| 2020-11-11 | -81.72 |
| 2020-11-10 | -81.72 |
| 2020-11-09 | -82.11 |
| 2020-11-06 | -81.72 |
| 2020-11-05 | -81.92 |
| 2020-11-04 | -82.30 |
| 2020-11-03 | -82.69 |
| 2020-11-02 | -82.50 |
| 2020-10-30 | -82.50 |
| 2020-10-29 | -82.50 |
| 2020-10-28 | -83.67 |
| 2020-10-27 | -83.28 |
| 2020-10-23 | -82.69 |
| 2020-10-22 | -82.89 |
| 2020-10-21 | -82.89 |
| 2020-10-20 | -83.47 |
| 2020-10-19 | -83.47 |
| 2020-10-16 | -83.47 |
| 2020-10-15 | -84.44 |
| 2020-10-14 | -84.05 |
| 2020-10-12 | -84.25 |
| 2020-10-09 | -83.67 |
| 2020-10-08 | -83.86 |
| 2020-10-07 | -83.67 |
| 2020-10-06 | -84.64 |
| 2020-10-05 | -83.67 |
| 2020-09-30 | -82.69 |
| 2020-09-29 | -84.05 |
| 2020-09-28 | -83.47 |
| 2020-09-25 | -83.47 |
| 2020-09-24 | -83.67 |
| 2020-09-23 | -84.05 |
| 2020-09-22 | -84.05 |
| 2020-09-21 | -82.69 |
| 2020-09-18 | -81.92 |
| 2020-09-17 | -82.50 |
| 2020-09-16 | -82.50 |
| 2020-09-15 | -82.50 |
| 2020-09-14 | -82.89 |
| 2020-09-11 | -82.50 |
| 2020-09-10 | -82.11 |
| 2020-09-09 | -79.78 |
| 2020-09-08 | -81.33 |
| 2020-09-07 | -79.39 |
| 2020-09-04 | -79.78 |
| 2020-09-03 | -79.00 |
| 2020-09-02 | -78.22 |
| 2020-09-01 | -78.22 |
| 2020-08-31 | -80.55 |
| 2020-08-28 | -79.00 |
| 2020-08-27 | -78.22 |
| 2020-08-26 | -78.22 |
| 2020-08-25 | -78.22 |
| 2020-08-24 | -78.22 |
| 2020-08-21 | -78.22 |
| 2020-08-20 | -78.22 |
| 2020-08-19 | -78.22 |
| 2020-08-18 | -78.22 |
| 2020-08-17 | -78.22 |
| 2020-08-14 | -78.22 |
| 2020-08-13 | -78.22 |
| 2020-08-12 | -79.00 |
| 2020-08-11 | -78.22 |
| 2020-08-10 | -78.22 |
| 2020-08-07 | -78.22 |
| 2020-08-06 | -77.44 |
| 2020-08-05 | -78.22 |
| 2020-08-04 | -78.22 |
| 2020-08-03 | -79.00 |
| 2020-07-31 | -76.66 |
| 2020-07-30 | -76.66 |
| 2020-07-29 | -75.11 |
| 2020-07-28 | -73.55 |
| 2020-07-27 | -74.33 |
| 2020-07-24 | -75.89 |
| 2020-07-23 | -69.66 |
| 2020-07-22 | -69.66 |
| 2020-07-21 | -68.11 |
| 2020-07-20 | -69.66 |
| 2020-07-17 | -68.11 |
| 2020-07-16 | -68.89 |
| 2020-07-15 | -67.33 |
| 2020-07-14 | -67.33 |
| 2020-07-13 | -68.11 |
| 2020-07-10 | -68.89 |
| 2020-07-09 | -65.77 |
| 2020-07-08 | -65.77 |
| 2020-07-07 | -68.89 |
| 2020-07-06 | -61.89 |
| 2020-07-03 | -72.78 |
| 2020-07-02 | -74.33 |
| 2020-06-30 | -79.78 |
| 2020-06-29 | -79.00 |
| 2020-06-26 | -78.22 |
| 2020-06-24 | -79.00 |
| 2020-06-23 | -78.22 |
| 2020-06-22 | -79.00 |
| 2020-06-19 | -78.22 |
| 2020-06-18 | -79.78 |
| 2020-06-17 | -79.00 |
| 2020-06-16 | -79.00 |
| 2020-06-15 | -78.22 |
| 2020-06-12 | -78.22 |
| 2020-06-11 | -78.22 |
| 2020-06-10 | -78.22 |
| 2020-06-09 | -78.22 |
| 2020-06-08 | -78.22 |
| 2020-06-05 | -79.00 |
| 2020-06-04 | -80.55 |
| 2020-06-03 | -80.55 |
| 2020-06-02 | -81.33 |
| 2020-06-01 | -82.89 |
| 2020-05-29 | -83.67 |
| 2020-05-28 | -81.33 |
| 2020-05-27 | -81.33 |
| 2020-05-26 | -81.33 |
| 2020-05-25 | -81.33 |
| 2020-05-22 | -82.11 |
| 2020-05-21 | -80.55 |
| 2020-05-20 | -80.55 |
| 2020-05-19 | -80.55 |
| 2020-05-18 | -79.78 |
| 2020-05-15 | -80.55 |
| 2020-05-14 | -80.55 |
| 2020-05-13 | -80.55 |
| 2020-05-12 | -80.55 |
| 2020-05-11 | -80.55 |
| 2020-05-08 | -80.55 |
| 2020-05-07 | -80.55 |
| 2020-05-06 | -82.11 |
| 2020-05-05 | -82.11 |
| 2020-05-04 | -82.11 |
| 2020-04-29 | -81.33 |
| 2020-04-28 | -82.11 |
| 2020-04-27 | -82.11 |
| 2020-04-24 | -82.11 |
| 2020-04-23 | -81.33 |
| 2020-04-22 | -81.33 |
| 2020-04-21 | -80.55 |
| 2020-04-20 | -80.55 |
| 2020-04-17 | -80.55 |
| 2020-04-16 | -81.33 |
| 2020-04-15 | -81.33 |
| 2020-04-14 | -81.33 |
| 2020-04-09 | -81.33 |
| 2020-04-08 | -81.33 |
| 2020-04-07 | -81.33 |
| 2020-04-06 | -82.11 |
| 2020-04-03 | -82.89 |
| 2020-04-02 | -82.89 |
| 2020-04-01 | -81.33 |
| 2020-03-31 | -82.11 |
| 2020-03-30 | -81.33 |
| 2020-03-27 | -79.78 |
| 2020-03-26 | -80.55 |
| 2020-03-25 | -80.55 |
| 2020-03-24 | -81.33 |
| 2020-03-23 | -80.55 |
| 2020-03-20 | -80.55 |
| 2020-03-19 | -81.33 |
| 2020-03-18 | -79.00 |
| 2020-03-17 | -78.22 |
| 2020-03-16 | -78.22 |
| 2020-03-13 | -76.66 |
| 2020-03-12 | -75.89 |
| 2020-03-11 | -74.33 |
| 2020-03-10 | -75.89 |
| 2020-03-09 | -75.89 |
| 2020-03-06 | -74.33 |
| 2020-03-05 | -74.33 |
| 2020-03-04 | -74.33 |
| 2020-03-03 | -73.55 |
| 2020-03-02 | -73.55 |
| 2020-02-28 | -75.11 |
| 2020-02-27 | -73.55 |
| 2020-02-26 | -73.55 |
| 2020-02-25 | -73.55 |
| 2020-02-24 | -74.33 |
| 2020-02-21 | -72.00 |
| 2020-02-20 | -72.78 |
| 2020-02-19 | -72.78 |
| 2020-02-18 | -74.33 |
| 2020-02-17 | -74.33 |
| 2020-02-14 | -73.55 |
| 2020-02-13 | -74.33 |
| 2020-02-12 | -74.33 |
| 2020-02-11 | -73.55 |
| 2020-02-10 | -72.78 |
| 2020-02-07 | -72.78 |
| 2020-02-06 | -74.33 |
| 2020-02-05 | -74.33 |
| 2020-02-04 | -73.55 |
| 2020-02-03 | -72.78 |
| 2020-01-31 | -73.55 |
| 2020-01-30 | -74.33 |
| 2020-01-29 | -69.66 |
| 2020-01-24 | -68.11 |
| 2020-01-23 | -68.89 |
| 2020-01-22 | -67.33 |
| 2020-01-21 | -68.11 |
| 2020-01-20 | -64.22 |
| 2020-01-17 | -67.33 |
| 2020-01-16 | -67.33 |
| 2020-01-15 | -67.33 |
| 2020-01-14 | -66.55 |
| 2020-01-13 | -66.55 |
| 2020-01-10 | -66.55 |
| 2020-01-09 | -68.11 |
| 2020-01-08 | -68.11 |
| 2020-01-07 | -66.55 |
| 2020-01-06 | -63.44 |
| 2020-01-03 | -59.55 |
| 2020-01-02 | -68.11 |
| 2019-12-31 | -69.66 |
| 2019-12-30 | -71.22 |
| 2019-12-27 | -70.44 |
| 2019-12-24 | -68.89 |
| 2019-12-23 | -72.00 |
| 2019-12-20 | -72.78 |
| 2019-12-19 | -72.78 |
| 2019-12-18 | -72.78 |
| 2019-12-17 | -73.55 |
| 2019-12-16 | -72.78 |
| 2019-12-13 | -72.78 |
| 2019-12-12 | -72.00 |
| 2019-12-11 | -72.00 |
| 2019-12-10 | -76.66 |
| 2019-12-09 | -76.66 |
| 2019-12-06 | -75.89 |
| 2019-12-05 | -75.89 |
| 2019-12-04 | -75.89 |
| 2019-12-03 | -75.11 |
| 2019-12-02 | -73.55 |
| 2019-11-29 | -73.55 |
| 2019-11-28 | -73.55 |
| 2019-11-27 | -73.55 |
| 2019-11-26 | -72.78 |
| 2019-11-25 | -73.55 |
| 2019-11-22 | -74.33 |
| 2019-11-21 | -74.33 |
| 2019-11-20 | -74.33 |
| 2019-11-19 | -74.33 |
| 2019-11-18 | -73.55 |
| 2019-11-15 | -72.78 |
| 2019-11-14 | -73.55 |
| 2019-11-13 | -73.55 |
| 2019-11-12 | -74.33 |
| 2019-11-11 | -72.78 |
| 2019-11-08 | -73.55 |
| 2019-11-07 | -73.55 |
| 2019-11-06 | -73.55 |
| 2019-11-05 | -73.55 |
| 2019-11-04 | -73.55 |
| 2019-11-01 | -72.78 |
| 2019-10-31 | -72.00 |
| 2019-10-30 | -72.78 |
| 2019-10-29 | -72.78 |
| 2019-10-28 | -73.55 |
| 2019-10-25 | -73.55 |
| 2019-10-24 | -72.78 |
| 2019-10-23 | -72.00 |
| 2019-10-22 | -72.00 |
| 2019-10-21 | -72.78 |
| 2019-10-18 | -72.78 |
| 2019-10-17 | -73.55 |
| 2019-10-16 | -72.78 |
| 2019-10-15 | -72.00 |
| 2019-10-14 | -72.00 |
| 2019-10-11 | -71.22 |
| 2019-10-10 | -72.78 |
| 2019-10-09 | -72.78 |
| 2019-10-08 | -72.78 |
| 2019-10-04 | -72.00 |
| 2019-10-03 | -70.44 |
| 2019-10-02 | -70.44 |
| 2019-09-30 | -70.44 |
| 2019-09-27 | -71.22 |
| 2019-09-26 | -70.44 |
| 2019-09-25 | -71.22 |
| 2019-09-24 | -71.22 |
| 2019-09-23 | -70.44 |
| 2019-09-20 | -69.66 |
| 2019-09-19 | -71.22 |
| 2019-09-18 | -71.22 |
| 2019-09-17 | -71.22 |
| 2019-09-16 | -68.11 |
| 2019-09-13 | -67.33 |
| 2019-09-12 | -68.89 |
| 2019-09-11 | -68.89 |
| 2019-09-10 | -68.11 |
| 2019-09-09 | -68.11 |
| 2019-09-06 | -68.11 |
| 2019-09-05 | -68.11 |
| 2019-09-04 | -66.55 |
| 2019-09-03 | -68.11 |
| 2019-09-02 | -68.89 |
| 2019-08-30 | -68.11 |
| 2019-08-29 | -67.33 |
| 2019-08-28 | -68.11 |
| 2019-08-27 | -67.33 |
| 2019-08-26 | -69.66 |
| 2019-08-23 | -68.11 |
| 2019-08-22 | -68.11 |
| 2019-08-21 | -69.66 |
| 2019-08-20 | -67.33 |
| 2019-08-19 | -67.33 |
| 2019-08-16 | -69.66 |
| 2019-08-15 | -71.22 |
| 2019-08-14 | -67.33 |
| 2019-08-13 | -67.33 |
| 2019-08-12 | -68.11 |
| 2019-08-09 | -68.89 |
| 2019-08-08 | -66.55 |
| 2019-08-07 | -66.55 |
| 2019-08-06 | -66.55 |
| 2019-08-05 | -63.44 |
| 2019-08-02 | -61.11 |
| 2019-08-01 | -60.33 |
| 2019-07-31 | -58.77 |
| 2019-07-30 | -60.33 |
| 2019-07-29 | -59.55 |
| 2019-07-26 | -58.77 |
| 2019-07-25 | -60.33 |
| 2019-07-24 | -56.44 |
| 2019-07-23 | -64.22 |
| 2019-07-22 | -62.66 |
| 2019-07-19 | -61.89 |
| 2019-07-18 | -61.89 |
| 2019-07-17 | -63.44 |
| 2019-07-16 | -61.89 |
| 2019-07-15 | -62.66 |
| 2019-07-12 | -62.66 |
| 2019-07-11 | -61.89 |
| 2019-07-10 | -61.89 |
| 2019-07-09 | -61.89 |
| 2019-07-08 | -61.11 |
| 2019-07-05 | -60.33 |
| 2019-07-04 | -60.33 |
| 2019-07-03 | -60.33 |
| 2019-07-02 | -59.55 |
| 2019-06-28 | -60.33 |
| 2019-06-27 | -60.33 |
| 2019-06-26 | -61.89 |
| 2019-06-25 | -61.11 |
| 2019-06-24 | -61.11 |
| 2019-06-21 | -60.33 |
| 2019-06-20 | -59.55 |
| 2019-06-19 | -60.33 |
| 2019-06-18 | -60.33 |
| 2019-06-17 | -60.33 |
| 2019-06-14 | -61.11 |
| 2019-06-13 | -61.11 |
| 2019-06-12 | -60.33 |
| 2019-06-11 | -59.55 |
| 2019-06-10 | -61.11 |
| 2019-06-06 | -60.33 |
| 2019-06-05 | -60.33 |
| 2019-06-04 | -59.55 |
| 2019-06-03 | -58.77 |
| 2019-05-31 | -59.55 |
| 2019-05-30 | -59.55 |
| 2019-05-29 | -59.55 |
| 2019-05-28 | -60.33 |
| 2019-05-27 | -59.55 |
| 2019-05-24 | -60.33 |
| 2019-05-23 | -61.11 |
| 2019-05-22 | -55.66 |
| 2019-05-21 | -54.88 |
| 2019-05-20 | -58.00 |
| 2019-05-17 | -54.88 |
| 2019-05-16 | -54.11 |
| 2019-05-15 | -53.33 |
| 2019-05-14 | -53.33 |
| 2019-05-10 | -53.33 |
| 2019-05-09 | -54.88 |
| 2019-05-08 | -54.88 |
| 2019-05-07 | -53.33 |
| 2019-05-06 | -54.11 |
| 2019-05-03 | -48.66 |
| 2019-05-02 | -44.77 |
| 2019-04-30 | -47.11 |
| 2019-04-29 | -51.77 |
| 2019-04-26 | -51.00 |
| 2019-04-25 | -45.55 |
| 2019-04-24 | -46.33 |
| 2019-04-23 | -45.55 |
| 2019-04-18 | -44.77 |
| 2019-04-17 | -44.77 |
| 2019-04-16 | -44.77 |
| 2019-04-15 | -43.22 |
| 2019-04-12 | -42.44 |
| 2019-04-11 | -46.33 |
| 2019-04-10 | -45.55 |
| 2019-04-09 | -45.55 |
| 2019-04-08 | -43.99 |
| 2019-04-04 | -42.44 |
| 2019-04-03 | -43.99 |
| 2019-04-02 | -44.77 |
| 2019-04-01 | -43.99 |
| 2019-03-29 | -44.77 |
| 2019-03-28 | -48.66 |
| 2019-03-27 | -49.44 |
| 2019-03-26 | -49.44 |
| 2019-03-25 | -47.11 |
| 2019-03-22 | -45.55 |
| 2019-03-21 | -44.77 |
| 2019-03-20 | -43.99 |
| 2019-03-19 | -44.77 |
| 2019-03-18 | -43.99 |
| 2019-03-15 | -43.22 |
| 2019-03-14 | -43.99 |
| 2019-03-13 | -43.99 |
| 2019-03-12 | -42.44 |
| 2019-03-11 | -40.88 |
| 2019-03-08 | -43.22 |
| 2019-03-07 | -36.22 |
| 2019-03-06 | -34.66 |
| 2019-03-05 | -36.22 |
| 2019-03-04 | -33.11 |
| 2019-03-01 | -36.99 |
| 2019-02-28 | -37.77 |
| 2019-02-27 | -36.22 |
| 2019-02-26 | -31.55 |
| 2019-02-25 | -48.66 |
| 2019-02-22 | -58.77 |
| 2019-02-21 | -58.00 |
| 2019-02-20 | -58.77 |
| 2019-02-19 | -58.00 |
| 2019-02-18 | -58.00 |
| 2019-02-15 | -59.55 |
| 2019-02-14 | -60.33 |
| 2019-02-13 | -57.22 |
| 2019-02-12 | -54.88 |
| 2019-02-11 | -55.66 |
| 2019-02-08 | -54.88 |
| 2019-02-04 | -55.66 |
| 2019-02-01 | -55.66 |
| 2019-01-31 | -57.22 |
| 2019-01-30 | -57.22 |
| 2019-01-29 | -57.22 |
| 2019-01-28 | -55.66 |
| 2019-01-25 | -54.11 |
| 2019-01-24 | -57.22 |
| 2019-01-23 | -55.66 |
| 2019-01-22 | -54.88 |
| 2019-01-21 | -53.33 |
| 2019-01-18 | -52.55 |
| 2019-01-17 | -51.77 |
| 2019-01-16 | -51.77 |
| 2019-01-15 | -51.77 |
| 2019-01-14 | -54.88 |
| 2019-01-11 | -51.77 |
| 2019-01-10 | -53.33 |
| 2019-01-09 | -51.77 |
| 2019-01-08 | -53.33 |
| 2019-01-07 | -56.44 |
| 2019-01-04 | -56.44 |
| 2019-01-03 | -56.44 |
| 2019-01-02 | -57.22 |
| 2018-12-31 | -57.22 |
| 2018-12-28 | -57.22 |
| 2018-12-27 | -55.66 |
| 2018-12-24 | -55.66 |
| 2018-12-21 | -55.66 |
| 2018-12-20 | -54.11 |
| 2018-12-19 | -52.55 |
| 2018-12-18 | -51.00 |
| 2018-12-17 | -51.00 |
| 2018-12-14 | -51.00 |
| 2018-12-13 | -48.66 |
| 2018-12-12 | -48.66 |
| 2018-12-11 | -50.22 |
| 2018-12-10 | -52.55 |
| 2018-12-07 | -52.55 |
| 2018-12-06 | -52.55 |
| 2018-12-05 | -50.22 |
| 2018-12-04 | -48.66 |
| 2018-12-03 | -50.22 |
| 2018-11-30 | -51.77 |
| 2018-11-29 | -48.66 |
| 2018-11-28 | -47.11 |
| 2018-11-27 | -46.33 |
| 2018-11-26 | -47.11 |
| 2018-11-23 | -48.66 |
| 2018-11-22 | -49.44 |
| 2018-11-21 | -49.44 |
| 2018-11-20 | -48.66 |
| 2018-11-19 | -48.66 |
| 2018-11-16 | -49.44 |
| 2018-11-15 | -49.44 |
| 2018-11-14 | -49.44 |
| 2018-11-13 | -47.88 |
| 2018-11-12 | -46.33 |
| 2018-11-09 | -47.11 |
| 2018-11-08 | -46.33 |
| 2018-11-07 | -47.11 |
| 2018-11-06 | -46.33 |
| 2018-11-05 | -47.11 |
| 2018-11-02 | -47.88 |
| 2018-11-01 | -47.88 |
| 2018-10-31 | -49.44 |
| 2018-10-30 | -47.88 |
| 2018-10-29 | -47.88 |
| 2018-10-26 | -49.44 |
| 2018-10-25 | -50.22 |
| 2018-10-24 | -48.66 |
| 2018-10-23 | -47.11 |
| 2018-10-22 | -46.33 |
| 2018-10-19 | -48.66 |
| 2018-10-18 | -48.66 |
| 2018-10-16 | -49.44 |
| 2018-10-15 | -46.33 |
| 2018-10-12 | -43.22 |
| 2018-10-11 | -47.11 |
| 2018-10-10 | -41.66 |
| 2018-10-09 | -36.99 |
| 2018-10-08 | -37.77 |
| 2018-10-05 | -36.99 |
| 2018-10-04 | -36.99 |
| 2018-10-03 | -35.44 |
| 2018-10-02 | -33.88 |
| 2018-09-28 | -33.88 |
| 2018-09-27 | -33.11 |
| 2018-09-26 | -30.77 |
| 2018-09-24 | -29.99 |
| 2018-09-21 | -32.33 |
| 2018-09-20 | -33.11 |
| 2018-09-19 | -35.44 |
| 2018-09-18 | -36.22 |
| 2018-09-17 | -36.99 |
| 2018-09-14 | -33.88 |
| 2018-09-13 | -33.11 |
| 2018-09-12 | -33.88 |
| 2018-09-11 | -33.11 |
| 2018-09-10 | -32.33 |
| 2018-09-07 | -29.22 |
| 2018-09-06 | -29.99 |
| 2018-09-05 | -26.88 |
| 2018-09-04 | -25.33 |
| 2018-09-03 | -26.10 |
| 2018-08-31 | -28.44 |
| 2018-08-30 | -29.99 |
| 2018-08-29 | -29.99 |
| 2018-08-28 | -28.44 |
| 2018-08-27 | -29.22 |
| 2018-08-24 | -29.22 |
| 2018-08-23 | -30.77 |
| 2018-08-22 | -30.77 |
| 2018-08-21 | -28.44 |
| 2018-08-20 | -28.44 |
| 2018-08-17 | -29.99 |
| 2018-08-16 | -29.99 |
| 2018-08-15 | -25.33 |
| 2018-08-14 | -22.22 |
| 2018-08-13 | -19.88 |
| 2018-08-10 | -19.10 |
| 2018-08-09 | -19.88 |
| 2018-08-08 | -18.33 |
| 2018-08-07 | -17.55 |
| 2018-08-06 | -18.33 |
| 2018-08-03 | -16.77 |
| 2018-08-02 | -15.21 |
| 2018-08-01 | -10.55 |
| 2018-07-31 | -8.21 |
| 2018-07-30 | -6.66 |
| 2018-07-27 | -6.66 |
| 2018-07-26 | -6.66 |
| 2018-07-25 | -4.32 |
| 2018-07-24 | -11.33 |
| 2018-07-23 | -12.88 |
| 2018-07-20 | -10.55 |
| 2018-07-19 | -7.44 |
| 2018-07-18 | -5.10 |
| 2018-07-17 | -5.10 |
| 2018-07-16 | -3.55 |
| 2018-07-13 | -2.77 |
| 2018-07-12 | 0.34 |
| 2018-07-11 | -2.77 |
| 2018-07-10 | 0.34 |
| 2018-07-09 | 0.34 |
| 2018-07-06 | -1.21 |
| 2018-07-05 | 0.34 |
| 2018-07-04 | 2.68 |
| 2018-07-03 | 8.90 |
| 2018-06-29 | 7.34 |
| 2018-06-28 | 10.45 |
| 2018-06-27 | 12.01 |
| 2018-06-26 | 14.34 |
| 2018-06-25 | 22.12 |
| 2018-06-22 | 28.34 |
| 2018-06-21 | 28.34 |
| 2018-06-20 | 28.34 |
| 2018-06-19 | 28.34 |
| 2018-06-15 | 33.01 |
| 2018-06-14 | 34.57 |
| 2018-06-13 | 38.46 |
| 2018-06-12 | 36.12 |
| 2018-06-11 | 36.12 |
| 2018-06-08 | 32.23 |
| 2018-06-07 | 30.68 |
| 2018-06-06 | 33.79 |
| 2018-06-05 | 33.79 |
| 2018-06-04 | 34.57 |
| 2018-06-01 | 33.79 |
| 2018-05-31 | 34.57 |
| 2018-05-30 | 33.01 |
| 2018-05-29 | 33.01 |
| 2018-05-28 | 31.46 |
| 2018-05-25 | 29.90 |
| 2018-05-24 | 30.68 |
| 2018-05-23 | 32.23 |
| 2018-05-21 | 32.23 |
| 2018-05-18 | 33.79 |
| 2018-05-17 | 34.57 |
| 2018-05-16 | 33.01 |
| 2018-05-15 | 36.12 |
| 2018-05-14 | 37.68 |
| 2018-05-11 | 37.68 |
| 2018-05-10 | 38.46 |
| 2018-05-09 | 29.12 |
| 2018-05-08 | 29.12 |
| 2018-05-07 | 31.46 |
| 2018-05-04 | 30.68 |
| 2018-05-03 | 31.46 |
| 2018-05-02 | 31.46 |
| 2018-04-30 | 32.23 |
| 2018-04-27 | 29.12 |
| 2018-04-26 | 29.12 |
| 2018-04-25 | 32.23 |
| 2018-04-24 | 33.01 |
| 2018-04-23 | 32.23 |
| 2018-04-20 | 35.35 |
| 2018-04-19 | 36.12 |
| 2018-04-18 | 35.35 |
| 2018-04-17 | 36.90 |
| 2018-04-16 | 44.68 |
| 2018-04-13 | 50.90 |
| 2018-04-12 | 54.79 |
| 2018-04-11 | 76.57 |
| 2018-04-10 | 46.24 |
| 2018-04-09 | 28.34 |
| 2018-04-06 | 30.68 |
| 2018-04-04 | 28.34 |
| 2018-04-03 | 29.90 |
| 2018-03-29 | 31.46 |
| 2018-03-28 | 31.46 |
| 2018-03-27 | 33.79 |
| 2018-03-26 | 34.57 |
| 2018-03-23 | 33.01 |
| 2018-03-22 | 38.46 |
| 2018-03-21 | 33.01 |
| 2018-03-20 | 36.12 |
| 2018-03-19 | 35.35 |
| 2018-03-16 | 35.35 |
| 2018-03-15 | 36.12 |
| 2018-03-14 | 36.12 |
| 2018-03-13 | 34.57 |
| 2018-03-12 | 34.57 |
| 2018-03-09 | 34.57 |
| 2018-03-08 | 32.23 |
| 2018-03-07 | 33.79 |
| 2018-03-06 | 34.57 |
| 2018-03-05 | 31.46 |
| 2018-03-02 | 37.68 |
| 2018-03-01 | 43.12 |
| 2018-02-28 | 42.35 |
| 2018-02-27 | 43.90 |
| 2018-02-26 | 46.24 |
| 2018-02-23 | 43.12 |
| 2018-02-22 | 39.23 |
| 2018-02-21 | 36.90 |
| 2018-02-20 | 37.68 |
| 2018-02-15 | 40.01 |
| 2018-02-14 | 40.01 |
| 2018-02-13 | 36.90 |
| 2018-02-12 | 40.79 |
| 2018-02-09 | 40.01 |
| 2018-02-08 | 46.24 |
| 2018-02-07 | 49.35 |
| 2018-02-06 | 50.90 |
| 2018-02-05 | 66.46 |
| 2018-02-02 | 71.90 |
| 2018-02-01 | 71.90 |
| 2018-01-31 | 71.13 |
| 2018-01-30 | 72.68 |
| 2018-01-29 | 74.24 |
| 2018-01-26 | 76.57 |
| 2018-01-25 | 78.13 |
| 2018-01-24 | 82.02 |
| 2018-01-23 | 73.46 |
| 2018-01-22 | 75.02 |
| 2018-01-19 | 75.02 |
| 2018-01-18 | 77.35 |
| 2018-01-17 | 72.68 |
| 2018-01-16 | 72.68 |
| 2018-01-15 | 71.13 |
| 2018-01-12 | 71.13 |
| 2018-01-11 | 72.68 |
| 2018-01-10 | 75.02 |
| 2018-01-09 | 73.46 |
| 2018-01-08 | 71.90 |
| 2018-01-05 | 75.02 |
| 2018-01-04 | 78.91 |
| 2018-01-03 | 77.35 |
| 2018-01-02 | 71.13 |
| 2017-12-29 | 69.57 |
| 2017-12-28 | 71.13 |
| 2017-12-27 | 70.35 |
| 2017-12-22 | 73.46 |
| 2017-12-21 | 72.68 |
| 2017-12-20 | 72.68 |
| 2017-12-19 | 73.46 |
| 2017-12-18 | 71.13 |
| 2017-12-15 | 71.13 |
| 2017-12-14 | 72.68 |
| 2017-12-13 | 71.90 |
| 2017-12-12 | 71.13 |
| 2017-12-11 | 75.02 |
| 2017-12-08 | 75.02 |
| 2017-12-07 | 75.02 |
| 2017-12-06 | 74.24 |
| 2017-12-05 | 76.57 |
| 2017-12-04 | 76.57 |
| 2017-12-01 | 78.91 |
| 2017-11-30 | 75.79 |
| 2017-11-29 | 78.91 |
| 2017-11-28 | 84.35 |
| 2017-11-27 | 82.02 |
| 2017-11-24 | 81.24 |
| 2017-11-23 | 82.79 |
| 2017-11-22 | 89.02 |
| 2017-11-21 | 83.57 |
| 2017-11-20 | 89.02 |
| 2017-11-17 | 91.35 |
| 2017-11-16 | 92.91 |
| 2017-11-15 | 91.35 |
| 2017-11-14 | 93.68 |
| 2017-11-13 | 93.68 |
| 2017-11-10 | 92.91 |
| 2017-11-09 | 98.35 |
| 2017-11-08 | 106.13 |
| 2017-11-07 | 92.13 |
| 2017-11-06 | 92.13 |
| 2017-11-03 | 93.68 |
| 2017-11-02 | 93.68 |
| 2017-11-01 | 94.46 |
| 2017-10-31 | 94.46 |
| 2017-10-30 | 98.35 |
| 2017-10-27 | 98.35 |
| 2017-10-26 | 93.68 |
| 2017-10-25 | 92.91 |
| 2017-10-24 | 93.68 |
| 2017-10-23 | 93.68 |
| 2017-10-20 | 94.46 |
| 2017-10-19 | 92.91 |
| 2017-10-18 | 98.35 |
| 2017-10-17 | 98.35 |
| 2017-10-16 | 94.46 |
| 2017-10-13 | 91.35 |
| 2017-10-12 | 92.91 |
| 2017-10-11 | 98.35 |
| 2017-10-10 | 94.46 |
| 2017-10-09 | 92.91 |
| 2017-10-06 | 94.46 |
| 2017-10-04 | 94.46 |
| 2017-10-03 | 94.46 |
| 2017-09-29 | 106.13 |
| 2017-09-28 | 92.13 |
| 2017-09-27 | 89.02 |
| 2017-09-26 | 87.46 |
| 2017-09-25 | 85.91 |
| 2017-09-22 | 90.57 |
| 2017-09-21 | 92.13 |
| 2017-09-20 | 92.91 |
| 2017-09-19 | 91.35 |
| 2017-09-18 | 92.91 |
| 2017-09-15 | 89.79 |
| 2017-09-14 | 92.91 |
| 2017-09-13 | 92.91 |
| 2017-09-12 | 93.68 |
| 2017-09-11 | 94.46 |
| 2017-09-08 | 92.91 |
| 2017-09-07 | 90.57 |
| 2017-09-06 | 93.68 |
| 2017-09-05 | 94.46 |
| 2017-09-04 | 94.46 |
| 2017-09-01 | 98.35 |
| 2017-08-31 | 94.46 |
| 2017-08-30 | 98.35 |
| 2017-08-29 | 94.46 |
| 2017-08-28 | 93.68 |
| 2017-08-25 | 98.35 |
| 2017-08-24 | 98.35 |
| 2017-08-22 | 102.24 |
| 2017-08-21 | 106.13 |
| 2017-08-18 | 93.68 |
| 2017-08-17 | 93.68 |
| 2017-08-16 | 94.46 |
| 2017-08-15 | 94.46 |
| 2017-08-14 | 98.35 |
| 2017-08-11 | 98.35 |
| 2017-08-10 | 102.24 |
| 2017-08-09 | 102.24 |
| 2017-08-08 | 106.13 |
| 2017-08-07 | 110.02 |
| 2017-08-04 | 113.91 |
| 2017-08-03 | 117.80 |
| 2017-08-02 | 129.47 |
| 2017-08-01 | 94.46 |
| 2017-07-31 | 98.35 |
| 2017-07-28 | 102.24 |
| 2017-07-27 | 98.35 |
| 2017-07-26 | 102.24 |
| 2017-07-25 | 110.02 |
| 2017-07-24 | 113.91 |
| 2017-07-21 | 117.80 |
| 2017-07-20 | 121.69 |
| 2017-07-19 | 121.69 |
| 2017-07-18 | 125.58 |
| 2017-07-17 | 125.58 |
| 2017-07-14 | 125.58 |
| 2017-07-13 | 125.58 |
| 2017-07-12 | 129.47 |
| 2017-07-11 | 133.35 |
| 2017-07-10 | 129.47 |
| 2017-07-07 | 125.58 |
| 2017-07-06 | 125.58 |
| 2017-07-05 | 125.58 |
| 2017-07-04 | 117.80 |
| 2017-07-03 | 121.69 |
| 2017-06-30 | 121.69 |
| 2017-06-29 | 125.58 |
| 2017-06-28 | 121.69 |
| 2017-06-27 | 125.58 |
| 2017-06-26 | 137.24 |
| 2017-06-23 | 137.24 |
| 2017-06-22 | 137.24 |
| 2017-06-21 | 141.13 |
| 2017-06-20 | 129.47 |
| 2017-06-19 | 129.47 |
| 2017-06-16 | 133.35 |
| 2017-06-15 | 133.35 |
| 2017-06-14 | 133.35 |
| 2017-06-13 | 133.35 |
| 2017-06-12 | 137.24 |
| 2017-06-09 | 137.24 |
| 2017-06-08 | 133.35 |
| 2017-06-07 | 137.24 |
| 2017-06-06 | 141.13 |
| 2017-06-05 | 141.13 |
| 2017-06-02 | 145.02 |
| 2017-06-01 | 141.13 |
| 2017-05-31 | 145.02 |
| 2017-05-29 | 148.91 |
| 2017-05-26 | 148.91 |
| 2017-05-25 | 152.80 |
| 2017-05-24 | 152.80 |
| 2017-05-23 | 145.02 |
| 2017-05-22 | 160.58 |
| 2017-05-19 | 129.47 |
| 2017-05-18 | 133.35 |
| 2017-05-17 | 129.47 |
| 2017-05-16 | 137.24 |
| 2017-05-15 | 129.47 |
| 2017-05-12 | 133.35 |
| 2017-05-11 | 137.24 |
| 2017-05-10 | 137.24 |
| 2017-05-09 | 133.35 |
| 2017-05-08 | 141.13 |
| 2017-05-05 | 141.13 |
| 2017-05-04 | 141.13 |
| 2017-05-02 | 133.35 |
| 2017-04-28 | 141.13 |
| 2017-04-27 | 145.02 |
| 2017-04-26 | 145.02 |
| 2017-04-25 | 145.02 |
| 2017-04-24 | 148.91 |
| 2017-04-21 | 152.80 |
| 2017-04-20 | 156.69 |
| 2017-04-19 | 152.80 |
| 2017-04-18 | 145.02 |
| 2017-04-13 | 160.58 |
| 2017-04-12 | 164.47 |
| 2017-04-11 | 180.03 |
| 2017-04-10 | 187.80 |
| 2017-04-07 | 148.91 |
| 2017-04-06 | 168.36 |
| 2017-04-05 | 168.36 |
| 2017-04-03 | 168.36 |
| 2017-03-31 | 168.36 |
| 2017-03-30 | 168.36 |
| 2017-03-29 | 168.36 |
| 2017-03-28 | 172.25 |
| 2017-03-27 | 164.47 |
| 2017-03-24 | 172.25 |
| 2017-03-23 | 172.25 |
| 2017-03-22 | 187.80 |
| 2017-03-21 | 195.58 |
| 2017-03-20 | 195.58 |
| 2017-03-17 | 187.80 |
| 2017-03-16 | 199.47 |
| 2017-03-15 | 195.58 |
| 2017-03-14 | 199.47 |
| 2017-03-13 | 199.47 |
| 2017-03-10 | 199.47 |
| 2017-03-09 | 195.58 |
| 2017-03-08 | 203.36 |
| 2017-03-07 | 195.58 |
| 2017-03-06 | 215.03 |
| 2017-03-03 | 222.81 |
| 2017-03-02 | 226.70 |
| 2017-03-01 | 222.81 |
| 2017-02-28 | 226.70 |
| 2017-02-27 | 203.36 |
| 2017-02-24 | 199.47 |
| 2017-02-23 | 203.36 |
| 2017-02-22 | 207.25 |
| 2017-02-21 | 203.36 |
| 2017-02-20 | 207.25 |
| 2017-02-17 | 211.14 |
| 2017-02-16 | 215.03 |
| 2017-02-15 | 211.14 |
| 2017-02-14 | 211.14 |
| 2017-02-13 | 203.36 |
| 2017-02-10 | 211.14 |
| 2017-02-09 | 234.47 |
| 2017-02-08 | 253.92 |
| 2017-02-07 | 253.92 |
| 2017-02-06 | 257.81 |
| 2017-02-03 | 257.81 |
| 2017-02-02 | 261.70 |
| 2017-02-01 | 261.70 |
| 2017-01-27 | 269.48 |
| 2017-01-26 | 234.47 |
| 2017-01-25 | 234.47 |
| 2017-01-24 | 238.36 |
| 2017-01-23 | 234.47 |
| 2017-01-20 | 242.25 |
| 2017-01-19 | 242.25 |
| 2017-01-18 | 234.47 |
| 2017-01-17 | 211.14 |
| 2017-01-16 | 211.14 |
| 2017-01-13 | 215.03 |
| 2017-01-12 | 215.03 |
| 2017-01-11 | 215.03 |
| 2017-01-10 | 218.92 |
| 2017-01-09 | 218.92 |
| 2017-01-06 | 222.81 |
| 2017-01-05 | 226.70 |
| 2017-01-04 | 215.03 |
| 2017-01-03 | 226.70 |
| 2016-12-30 | 230.59 |
| 2016-12-29 | 207.25 |
| 2016-12-28 | 172.25 |
| 2016-12-23 | 172.25 |
| 2016-12-22 | 156.69 |
| 2016-12-21 | 160.58 |
| 2016-12-20 | 160.58 |
| 2016-12-19 | 176.14 |
| 2016-12-16 | 176.14 |
| 2016-12-15 | 183.91 |
| 2016-12-14 | 187.80 |
| 2016-12-13 | 195.58 |
| 2016-12-12 | 218.92 |
| 2016-12-09 | 211.14 |
| 2016-12-08 | 234.47 |
| 2016-12-07 | 242.25 |
| 2016-12-06 | 250.03 |
| 2016-12-05 | 246.14 |
| 2016-12-02 | 261.70 |
| 2016-12-01 | 265.59 |
| 2016-11-30 | 265.59 |
| 2016-11-29 | 269.48 |
| 2016-11-28 | 269.48 |
| 2016-11-25 | 273.37 |
| 2016-11-24 | 269.48 |
| 2016-11-23 | 269.48 |
| 2016-11-22 | 269.48 |
| 2016-11-21 | 269.48 |
| 2016-11-18 | 273.37 |
| 2016-11-17 | 277.26 |
| 2016-11-16 | 281.15 |
| 2016-11-15 | 281.15 |
| 2016-11-14 | 277.26 |
| 2016-11-11 | 281.15 |
| 2016-11-10 | 277.26 |
| 2016-11-09 | 269.48 |
| 2016-11-08 | 277.26 |
| 2016-11-07 | 277.26 |
| 2016-11-04 | 281.15 |
| 2016-11-03 | 285.03 |
| 2016-11-02 | 273.37 |
| 2016-11-01 | 277.26 |
| 2016-10-31 | 273.37 |
| 2016-10-28 | 277.26 |
| 2016-10-27 | 277.26 |
| 2016-10-26 | 273.37 |
| 2016-10-25 | 273.37 |
| 2016-10-24 | 277.26 |
| 2016-10-20 | 277.26 |
| 2016-10-19 | 273.37 |
| 2016-10-18 | 277.26 |
| 2016-10-17 | 277.26 |
| 2016-10-14 | 277.26 |
| 2016-10-13 | 281.15 |
| 2016-10-12 | 277.26 |
| 2016-10-11 | 281.15 |
| 2016-10-07 | 281.15 |
| 2016-10-06 | 285.03 |
| 2016-10-05 | 285.03 |
| 2016-10-04 | 281.15 |
| 2016-10-03 | 285.03 |
| 2016-09-30 | 281.15 |
| 2016-09-29 | 296.70 |
| 2016-09-28 | 296.70 |
| 2016-09-27 | 277.26 |
| 2016-09-26 | 281.15 |
| 2016-09-23 | 277.26 |
| 2016-09-22 | 277.26 |
| 2016-09-21 | 281.15 |
| 2016-09-20 | 269.48 |
| 2016-09-19 | 273.37 |
| 2016-09-15 | 281.15 |
| 2016-09-14 | 296.70 |
| 2016-09-13 | 296.70 |
| 2016-09-12 | 296.70 |
| 2016-09-09 | 296.70 |
| 2016-09-08 | 296.70 |
| 2016-09-07 | 296.70 |
| 2016-09-06 | 304.48 |
| 2016-09-05 | 273.37 |
| 2016-09-02 | 273.37 |
| 2016-09-01 | 269.48 |
| 2016-08-31 | 257.81 |
| 2016-08-30 | 230.59 |
| 2016-08-29 | 222.81 |
| 2016-08-26 | 218.92 |
| 2016-08-25 | 218.92 |
| 2016-08-24 | 215.03 |
| 2016-08-23 | 218.92 |
| 2016-08-22 | 215.03 |
| 2016-08-19 | 215.03 |
| 2016-08-18 | 222.81 |
| 2016-08-17 | 218.92 |
| 2016-08-16 | 238.36 |
| 2016-08-15 | 246.14 |
| 2016-08-12 | 238.36 |
| 2016-08-11 | 226.70 |
| 2016-08-10 | 207.25 |
| 2016-08-09 | 215.03 |
| 2016-08-08 | 215.03 |
| 2016-08-05 | 215.03 |
| 2016-08-04 | 203.36 |
| 2016-08-03 | 203.36 |
| 2016-08-01 | 203.36 |
| 2016-07-29 | 207.25 |
| 2016-07-28 | 215.03 |
| 2016-07-27 | 215.03 |
| 2016-07-26 | 207.25 |
| 2016-07-25 | 195.58 |
| 2016-07-22 | 203.36 |
| 2016-07-21 | 222.81 |
| 2016-07-20 | 222.81 |
| 2016-07-19 | 222.81 |
| 2016-07-18 | 222.81 |
| 2016-07-15 | 172.25 |
| 2016-07-14 | 172.25 |
| 2016-07-13 | 168.36 |
| 2016-07-12 | 168.36 |
| 2016-07-11 | 164.47 |
| 2016-07-08 | 164.47 |
| 2016-07-07 | 160.58 |
| 2016-07-06 | 164.47 |
| 2016-07-05 | 164.47 |
| 2016-07-04 | 172.25 |
| 2016-06-30 | 172.25 |
| 2016-06-29 | 168.36 |
| 2016-06-28 | 164.47 |
| 2016-06-27 | 168.36 |
| 2016-06-24 | 160.58 |
| 2016-06-23 | 176.14 |
| 2016-06-22 | 180.03 |
| 2016-06-21 | 164.47 |
| 2016-06-20 | 164.47 |
| 2016-06-17 | 164.47 |
| 2016-06-16 | 164.47 |
| 2016-06-15 | 160.58 |
| 2016-06-14 | 168.36 |
| 2016-06-13 | 172.25 |
| 2016-06-10 | 176.14 |
| 2016-06-08 | 187.80 |
| 2016-06-07 | 191.69 |
| 2016-06-06 | 187.80 |
| 2016-06-03 | 191.69 |
| 2016-06-02 | 180.03 |
| 2016-06-01 | 176.14 |
| 2016-05-31 | 176.14 |
| 2016-05-30 | 176.14 |
| 2016-05-27 | 187.80 |
| 2016-05-26 | 164.47 |
| 2016-05-25 | 172.25 |
| 2016-05-24 | 168.36 |
| 2016-05-23 | 176.14 |
| 2016-05-20 | 180.03 |
| 2016-05-19 | 176.14 |
| 2016-05-18 | 180.03 |
| 2016-05-17 | 183.91 |
| 2016-05-16 | 180.03 |
| 2016-05-13 | 160.58 |
| 2016-05-12 | 164.47 |
| 2016-05-11 | 168.36 |
| 2016-05-10 | 168.36 |
| 2016-05-09 | 172.25 |
| 2016-05-06 | 172.25 |
| 2016-05-05 | 176.14 |
| 2016-05-04 | 180.03 |
| 2016-05-03 | 172.25 |
| 2016-04-29 | 187.80 |
| 2016-04-28 | 199.47 |
| 2016-04-27 | 195.58 |
| 2016-04-26 | 207.25 |
| 2016-04-25 | 199.47 |
| 2016-04-22 | 218.92 |
| 2016-04-21 | 211.14 |
| 2016-04-20 | 195.58 |
| 2016-04-19 | 207.25 |
| 2016-04-18 | 176.14 |
| 2016-04-15 | 180.03 |
| 2016-04-14 | 180.03 |
| 2016-04-13 | 191.69 |
| 2016-04-12 | 156.69 |
| 2016-04-11 | 156.69 |
| 2016-04-08 | 148.91 |
| 2016-04-07 | 160.58 |
| 2016-04-06 | 176.14 |
| 2016-04-05 | 176.14 |
| 2016-04-01 | 183.91 |
| 2016-03-31 | 176.14 |
| 2016-03-30 | 199.47 |
| 2016-03-29 | 265.59 |
| 2016-03-24 | 207.25 |
| 2016-03-23 | 152.80 |
| 2016-03-22 | 160.58 |
| 2016-03-21 | 168.36 |
| 2016-03-18 | 141.13 |
| 2016-03-17 | 121.69 |
| 2016-03-16 | 113.91 |
| 2016-03-15 | 113.91 |
| 2016-03-14 | 117.80 |
| 2016-03-11 | 117.80 |
| 2016-03-10 | 117.80 |
| 2016-03-09 | 117.80 |
| 2016-03-08 | 125.58 |
| 2016-03-07 | 125.58 |
| 2016-03-04 | 129.47 |
| 2016-03-03 | 129.47 |
| 2016-03-02 | 137.24 |
| 2016-03-01 | 110.02 |
| 2016-02-29 | 113.91 |
| 2016-02-26 | 113.91 |
| 2016-02-25 | 110.02 |
| 2016-02-24 | 129.47 |
| 2016-02-23 | 117.80 |
| 2016-02-22 | 110.02 |
| 2016-02-19 | 106.13 |
| 2016-02-18 | 113.91 |
| 2016-02-17 | 102.24 |
| 2016-02-16 | 106.13 |
| 2016-02-15 | 102.24 |
| 2016-02-12 | 94.46 |
| 2016-02-11 | 98.35 |
| 2016-02-05 | 106.13 |
| 2016-02-04 | 102.24 |
| 2016-02-03 | 102.24 |
| 2016-02-02 | 106.13 |
| 2016-02-01 | 106.13 |
| 2016-01-29 | 106.13 |
| 2016-01-28 | 94.46 |
| 2016-01-27 | 94.46 |
| 2016-01-26 | 98.35 |
| 2016-01-25 | 110.02 |
| 2016-01-22 | 110.02 |
| 2016-01-21 | 102.24 |
| 2016-01-20 | 106.13 |
| 2016-01-19 | 121.69 |
| 2016-01-18 | 110.02 |
| 2016-01-15 | 113.91 |
| 2016-01-14 | 125.58 |
| 2016-01-13 | 129.47 |
| 2016-01-12 | 125.58 |
| 2016-01-11 | 129.47 |
| 2016-01-08 | 145.02 |
| 2016-01-07 | 125.58 |
| 2016-01-06 | 145.02 |
| 2016-01-05 | 137.24 |
| 2016-01-04 | 145.02 |
| 2015-12-31 | 156.69 |
| 2015-12-30 | 164.47 |
| 2015-12-29 | 164.47 |
| 2015-12-28 | 133.35 |
| 2015-12-24 | 129.47 |
| 2015-12-23 | 125.58 |
| 2015-12-22 | 125.58 |
| 2015-12-21 | 125.58 |
| 2015-12-18 | 129.47 |
| 2015-12-17 | 133.35 |
| 2015-12-16 | 125.58 |
| 2015-12-15 | 125.58 |
| 2015-12-14 | 129.47 |
| 2015-12-11 | 133.35 |
| 2015-12-10 | 133.35 |
| 2015-12-09 | 137.24 |
| 2015-12-08 | 141.13 |
| 2015-12-07 | 152.80 |
| 2015-12-04 | 152.80 |
| 2015-12-03 | 145.02 |
| 2015-12-02 | 137.24 |
| 2015-12-01 | 133.35 |
| 2015-11-30 | 133.35 |
| 2015-11-27 | 137.24 |
| 2015-11-26 | 145.02 |
| 2015-11-25 | 145.02 |
| 2015-11-24 | 145.02 |
| 2015-11-23 | 145.02 |
| 2015-11-20 | 148.91 |
| 2015-11-19 | 148.91 |
| 2015-11-18 | 148.91 |
| 2015-11-17 | 145.02 |
| 2015-11-16 | 145.02 |
| 2015-11-13 | 152.80 |
| 2015-11-12 | 156.69 |
| 2015-11-11 | 152.80 |
| 2015-11-10 | 160.58 |
| 2015-11-09 | 168.36 |
| 2015-11-06 | 164.47 |
| 2015-11-05 | 152.80 |
| 2015-11-04 | 160.58 |
| 2015-11-03 | 141.13 |
| 2015-11-02 | 145.02 |
| 2015-10-30 | 152.80 |
| 2015-10-29 | 156.69 |
| 2015-10-28 | 152.80 |
| 2015-10-27 | 160.58 |
| 2015-10-26 | 160.58 |
| 2015-10-23 | 168.36 |
| 2015-10-22 | 160.58 |
| 2015-10-20 | 160.58 |
| 2015-10-19 | 172.25 |
| 2015-10-16 | 164.47 |
| 2015-10-15 | 164.47 |
| 2015-10-14 | 156.69 |
| 2015-10-13 | 164.47 |
| 2015-10-12 | 164.47 |
| 2015-10-09 | 160.58 |
| 2015-10-08 | 160.58 |
| 2015-10-07 | 168.36 |
| 2015-10-06 | 156.69 |
| 2015-10-05 | 164.47 |
| 2015-10-02 | 156.69 |
| 2015-09-30 | 152.80 |
| 2015-09-29 | 148.91 |
| 2015-09-25 | 152.80 |
| 2015-09-24 | 148.91 |
| 2015-09-23 | 156.69 |
| 2015-09-22 | 164.47 |
| 2015-09-21 | 180.03 |
| 2015-09-18 | 183.91 |
| 2015-09-17 | 176.14 |
| 2015-09-16 | 183.91 |
| 2015-09-15 | 176.14 |
| 2015-09-14 | 183.91 |
| 2015-09-11 | 191.69 |
| 2015-09-10 | 180.03 |
| 2015-09-09 | 195.58 |
| 2015-09-08 | 172.25 |
| 2015-09-07 | 160.58 |
| 2015-09-04 | 148.91 |
| 2015-09-02 | 160.58 |
| 2015-09-01 | 172.25 |
| 2015-08-31 | 176.14 |
| 2015-08-28 | 187.80 |
| 2015-08-27 | 168.36 |
| 2015-08-26 | 148.91 |
| 2015-08-25 | 215.03 |
| 2015-08-24 | 215.03 |
| 2015-08-21 | 304.48 |
| 2015-08-20 | 320.04 |
| 2015-08-19 | 335.59 |
| 2015-08-18 | 343.37 |
| 2015-08-17 | 374.49 |
| 2015-08-14 | 351.15 |
| 2015-08-13 | 358.93 |
| 2015-08-12 | 358.93 |
| 2015-08-11 | 358.93 |
| 2015-08-10 | 366.71 |
| 2015-08-07 | 358.93 |
| 2015-08-06 | 382.27 |
| 2015-08-05 | 320.04 |
| 2015-08-04 | 320.04 |
| 2015-08-03 | 320.04 |
| 2015-07-31 | 327.82 |
| 2015-07-30 | 335.59 |
| 2015-07-29 | 327.82 |
| 2015-07-28 | 304.48 |
| 2015-07-27 | 320.04 |
| 2015-07-24 | 382.27 |
| 2015-07-23 | 390.04 |
| 2015-07-22 | 390.04 |
| 2015-07-21 | 397.82 |
| 2015-07-20 | 397.82 |
| 2015-07-17 | 351.15 |
| 2015-07-16 | 327.82 |
| 2015-07-15 | 304.48 |
| 2015-07-14 | 327.82 |
| 2015-07-13 | 358.93 |
| 2015-07-10 | 288.92 |
| 2015-07-09 | 250.03 |
| 2015-07-08 | 133.35 |
| 2015-07-07 | 207.25 |
| 2015-07-06 | 242.25 |
| 2015-07-03 | 335.59 |
| 2015-07-02 | 397.82 |
| 2015-06-30 | 421.16 |
| 2015-06-29 | 358.93 |
| 2015-06-26 | 397.82 |
| 2015-06-25 | 405.60 |
| 2015-06-24 | 436.72 |
| 2015-06-23 | 444.49 |
| 2015-06-22 | 436.72 |
| 2015-06-19 | 452.27 |
| 2015-06-18 | 460.05 |
| 2015-06-17 | 460.05 |
| 2015-06-16 | 460.05 |
| 2015-06-15 | 460.05 |
| 2015-06-12 | 483.39 |
| 2015-06-11 | 428.94 |
| 2015-06-10 | 428.94 |
| 2015-06-09 | 428.94 |
| 2015-06-08 | 452.27 |
| 2015-06-05 | 444.49 |
| 2015-06-04 | 467.83 |
| 2015-06-03 | 467.83 |
| 2015-06-02 | 483.39 |
| 2015-06-01 | 483.39 |
| 2015-05-29 | 498.94 |
| 2015-05-28 | 491.16 |
| 2015-05-27 | 514.50 |
| 2015-05-26 | 483.39 |
| 2015-05-22 | 491.16 |
| 2015-05-21 | 506.72 |
| 2015-05-20 | 397.82 |
| 2015-05-19 | 428.94 |
| 2015-05-18 | 467.83 |
| 2015-05-15 | 607.84 |
| 2015-05-14 | 607.84 |
| 2015-05-13 | 607.84 |
| 2015-05-12 | 607.84 |
| 2015-05-11 | 506.72 |
| 2015-05-08 | 428.94 |
| 2015-05-07 | 561.17 |
| 2015-05-06 | 615.62 |
| 2015-05-05 | 623.40 |
| 2015-05-04 | 654.51 |
| 2015-04-30 | 638.96 |
| 2015-04-29 | 677.85 |
| 2015-04-28 | 646.73 |
| 2015-04-27 | 670.07 |
| 2015-04-24 | 685.63 |
| 2015-04-23 | 708.96 |
| 2015-04-22 | 631.18 |
| 2015-04-21 | 631.18 |
| 2015-04-20 | 584.51 |
| 2015-04-17 | 576.73 |
| 2015-04-16 | 654.51 |
| 2015-04-15 | 670.07 |
| 2015-04-14 | 693.40 |
| 2015-04-13 | 607.84 |
| 2015-04-10 | 600.06 |
| 2015-04-09 | 390.04 |
| 2015-04-08 | 351.15 |
| 2015-04-02 | 285.03 |
| 2015-04-01 | 288.92 |
| 2015-03-31 | 285.03 |
| 2015-03-30 | 269.48 |
| 2015-03-27 | 269.48 |
| 2015-03-26 | 273.37 |
| 2015-03-25 | 273.37 |
| 2015-03-24 | 296.70 |
| 2015-03-23 | 285.03 |
| 2015-03-20 | 296.70 |
| 2015-03-19 | 312.26 |
| 2015-03-18 | 296.70 |
| 2015-03-17 | 288.92 |
| 2015-03-16 | 288.92 |
| 2015-03-13 | 246.14 |
| 2015-03-12 | 226.70 |
| 2015-03-11 | 215.03 |
| 2015-03-10 | 234.47 |
| 2015-03-09 | 207.25 |
| 2015-03-06 | 207.25 |
| 2015-03-05 | 207.25 |
| 2015-03-04 | 207.25 |
| 2015-03-03 | 207.25 |
| 2015-03-02 | 207.25 |
| 2015-02-27 | 207.25 |
| 2015-02-26 | 207.25 |
| 2015-02-25 | 207.25 |
| 2015-02-24 | 180.03 |
| 2015-02-23 | 180.03 |
| 2015-02-18 | 183.91 |
| 2015-02-17 | 180.03 |
| 2015-02-16 | 183.91 |
| 2015-02-13 | 180.03 |
| 2015-02-12 | 176.14 |
| 2015-02-11 | 172.25 |
| 2015-02-10 | 172.25 |
| 2015-02-09 | 168.36 |
| 2015-02-06 | 164.47 |
| 2015-02-05 | 168.36 |
| 2015-02-04 | 176.14 |
| 2015-02-03 | 172.25 |
| 2015-02-02 | 172.25 |
| 2015-01-30 | 180.03 |
| 2015-01-29 | 180.03 |
| 2015-01-28 | 180.03 |
| 2015-01-27 | 180.03 |
| 2015-01-26 | 176.14 |
| 2015-01-23 | 180.03 |
| 2015-01-22 | 180.03 |
| 2015-01-21 | 176.14 |
| 2015-01-20 | 164.47 |
| 2015-01-19 | 152.80 |
| 2015-01-16 | 156.69 |
| 2015-01-15 | 164.47 |
| 2015-01-14 | 156.69 |
| 2015-01-13 | 148.91 |
| 2015-01-12 | 125.58 |
| 2015-01-09 | 125.58 |
| 2015-01-08 | 125.58 |
| 2015-01-07 | 125.58 |
| 2015-01-06 | 125.58 |
| 2015-01-05 | 125.58 |
| 2015-01-02 | 125.58 |
| 2014-12-31 | 110.02 |
| 2014-12-30 | 117.80 |
| 2014-12-29 | 110.02 |
| 2014-12-24 | 94.46 |
| 2014-12-23 | 106.13 |
| 2014-12-22 | 110.02 |
| 2014-12-19 | 113.91 |
| 2014-12-18 | 117.80 |
| 2014-12-17 | 121.69 |
| 2014-12-16 | 137.24 |
| 2014-12-15 | 141.13 |
| 2014-12-12 | 121.69 |
| 2014-12-11 | 121.69 |
| 2014-12-10 | 125.58 |
| 2014-12-09 | 129.47 |
| 2014-12-08 | 164.47 |
| 2014-12-05 | 113.91 |
| 2014-12-04 | 133.35 |
| 2014-12-03 | 113.91 |
| 2014-12-02 | 102.24 |
| 2014-12-01 | 106.13 |
| 2014-11-28 | 106.13 |
| 2014-11-27 | 110.02 |
| 2014-11-26 | 113.91 |
| 2014-11-25 | 117.80 |
| 2014-11-24 | 121.69 |
| 2014-11-21 | 121.69 |
| 2014-11-20 | 117.80 |
| 2014-11-19 | 117.80 |
| 2014-11-18 | 121.69 |
| 2014-11-17 | 125.58 |
| 2014-11-14 | 133.35 |
| 2014-11-13 | 137.24 |
| 2014-11-12 | 141.13 |
| 2014-11-11 | 133.35 |
| 2014-11-10 | 145.02 |
| 2014-11-07 | 145.02 |
| 2014-11-06 | 125.58 |
| 2014-11-05 | 125.58 |
| 2014-11-04 | 121.69 |
| 2014-11-03 | 125.58 |
| 2014-10-31 | 98.35 |
| 2014-10-30 | 94.46 |
| 2014-10-29 | 87.46 |
| 2014-10-28 | 91.35 |
| 2014-10-27 | 89.02 |
| 2014-10-24 | 98.35 |
| 2014-10-23 | 98.35 |
| 2014-10-22 | 102.24 |
| 2014-10-21 | 86.68 |
| 2014-10-20 | 89.79 |
| 2014-10-17 | 98.35 |
| 2014-10-16 | 94.46 |
| 2014-10-15 | 98.35 |
| 2014-10-14 | 106.13 |
| 2014-10-13 | 102.24 |
| 2014-10-10 | 102.24 |
| 2014-10-09 | 113.91 |
| 2014-10-08 | 110.02 |
| 2014-10-07 | 117.80 |
| 2014-10-06 | 117.80 |
| 2014-10-03 | 106.13 |
| 2014-09-30 | 110.02 |
| 2014-09-29 | 102.24 |
| 2014-09-26 | 121.69 |
| 2014-09-25 | 133.35 |
| 2014-09-24 | 141.13 |
| 2014-09-23 | 160.58 |
| 2014-09-22 | 156.69 |
| 2014-09-19 | 156.69 |
| 2014-09-18 | 156.69 |
| 2014-09-17 | 156.69 |
| 2014-09-16 | 156.69 |
| 2014-09-15 | 168.36 |
| 2014-09-12 | 164.47 |
| 2014-09-11 | 160.58 |
| 2014-09-10 | 141.13 |
| 2014-09-08 | 148.91 |
| 2014-09-05 | 133.35 |
| 2014-09-04 | 121.69 |
| 2014-09-03 | 129.47 |
| 2014-09-02 | 145.02 |
| 2014-09-01 | 145.02 |
| 2014-08-29 | 141.13 |
| 2014-08-28 | 137.24 |
| 2014-08-27 | 141.13 |
| 2014-08-26 | 141.13 |
| 2014-08-25 | 156.69 |
| 2014-08-22 | 145.02 |
| 2014-08-21 | 156.69 |
| 2014-08-20 | 168.36 |
| 2014-08-19 | 117.80 |
| 2014-08-18 | 117.80 |
| 2014-08-15 | 110.02 |
| 2014-08-14 | 113.91 |
| 2014-08-13 | 113.91 |
| 2014-08-12 | 121.69 |
| 2014-08-11 | 125.58 |
| 2014-08-08 | 106.13 |
| 2014-08-07 | 106.13 |
| 2014-08-06 | 110.02 |
| 2014-08-05 | 94.46 |
| 2014-08-04 | 113.91 |
| 2014-08-01 | 129.47 |
| 2014-07-31 | 125.58 |
| 2014-07-30 | 117.80 |
| 2014-07-29 | 133.35 |
| 2014-07-28 | 75.79 |
| 2014-07-25 | 75.79 |
| 2014-07-24 | 55.57 |
| 2014-07-23 | 48.57 |
| 2014-07-22 | 46.24 |
| 2014-07-21 | 48.57 |
| 2014-07-18 | 41.57 |
| 2014-07-17 | 40.01 |
| 2014-07-16 | 48.57 |
| 2014-07-15 | 37.68 |
| 2014-07-14 | 36.90 |
| 2014-07-11 | 40.79 |
| 2014-07-10 | 43.12 |
| 2014-07-09 | 43.90 |
| 2014-07-08 | 43.90 |
| 2014-07-07 | 45.46 |
| 2014-07-04 | 8.90 |
| 2014-07-03 | 7.34 |
| 2014-07-02 | 4.23 |
| 2014-06-30 | 5.01 |
| 2014-06-27 | 8.90 |
| 2014-06-26 | 5.79 |
| 2014-06-25 | -2.77 |
| 2014-06-24 | 5.01 |
| 2014-06-23 | 4.23 |
| 2014-06-20 | 9.68 |
| 2014-06-19 | 5.01 |
| 2014-06-18 | 15.12 |
| 2014-06-17 | 23.68 |
| 2014-06-16 | 23.68 |
| 2014-06-13 | 5.79 |
| 2014-06-12 | 11.23 |
| 2014-06-11 | -7.44 |
| 2014-06-10 | -22.22 |
| 2014-06-09 | -26.88 |
| 2014-06-06 | -26.88 |
| 2014-06-05 | -26.10 |
| 2014-06-04 | -29.99 |
| 2014-06-03 | -29.99 |
| 2014-05-30 | -29.99 |
| 2014-05-29 | -29.99 |
| 2014-05-28 | -29.22 |
| 2014-05-27 | -27.66 |
| 2014-05-26 | -29.99 |
| 2014-05-23 | -29.99 |
| 2014-05-22 | -29.99 |
| 2014-05-21 | -29.22 |
| 2014-05-20 | -29.22 |
| 2014-05-19 | -28.44 |
| 2014-05-16 | -29.22 |
| 2014-05-15 | -29.99 |
| 2014-05-14 | -29.99 |
| 2014-05-13 | -31.55 |
| 2014-05-12 | -29.99 |
| 2014-05-09 | -31.55 |
| 2014-05-08 | -31.55 |
| 2014-05-07 | -31.55 |
| 2014-05-05 | -30.77 |
| 2014-05-02 | -29.99 |
| 2014-04-30 | -30.77 |
| 2014-04-29 | -31.55 |
| 2014-04-28 | -32.33 |
| 2014-04-25 | -28.44 |
| 2014-04-24 | -28.44 |
| 2014-04-23 | -28.44 |
| 2014-04-22 | -29.99 |
| 2014-04-17 | -28.44 |
| 2014-04-16 | -26.10 |
| 2014-04-15 | -23.77 |
| 2014-04-14 | -22.99 |
| 2014-04-11 | -24.55 |
| 2014-04-10 | -22.22 |
| 2014-04-09 | -26.10 |
| 2014-04-08 | -27.66 |
| 2014-04-07 | -27.66 |
| 2014-04-04 | -25.33 |
| 2014-04-03 | -26.88 |
| 2014-04-02 | -25.33 |
| 2014-04-01 | -28.44 |
| 2014-03-31 | -29.22 |
| 2014-03-28 | -26.88 |
| 2014-03-27 | -28.44 |
| 2014-03-26 | -29.99 |
| 2014-03-25 | -29.22 |
| 2014-03-24 | -28.44 |
| 2014-03-21 | -29.22 |
| 2014-03-20 | -29.99 |
| 2014-03-19 | -28.44 |
| 2014-03-18 | -28.44 |
| 2014-03-17 | -25.33 |
| 2014-03-14 | -26.88 |
| 2014-03-13 | -23.77 |
| 2014-03-12 | -25.33 |
| 2014-03-11 | -23.77 |
| 2014-03-10 | -25.33 |
| 2014-03-07 | -24.55 |
| 2014-03-06 | -24.55 |
| 2014-03-05 | -24.55 |
| 2014-03-04 | -24.55 |
| 2014-03-03 | -25.33 |
| 2014-02-28 | -29.22 |
| 2014-02-27 | -27.66 |
| 2014-02-26 | -26.88 |
| 2014-02-25 | -29.99 |
| 2014-02-24 | -29.22 |
| 2014-02-21 | -27.66 |
| 2014-02-20 | -26.10 |
| 2014-02-19 | -29.22 |
| 2014-02-18 | -29.99 |
| 2014-02-17 | -29.99 |
| 2014-02-14 | -29.99 |
| 2014-02-13 | -29.22 |
| 2014-02-12 | -32.33 |
| 2014-02-11 | -33.11 |
| 2014-02-10 | -33.88 |
| 2014-02-07 | -33.88 |
| 2014-02-06 | -34.66 |
| 2014-02-05 | -34.66 |
| 2014-02-04 | -35.44 |
| 2014-01-30 | -33.88 |
| 2014-01-29 | -33.88 |
| 2014-01-28 | -34.66 |
| 2014-01-27 | -35.44 |
| 2014-01-24 | -33.88 |
| 2014-01-23 | -33.88 |
| 2014-01-22 | -33.88 |
| 2014-01-21 | -33.11 |
| 2014-01-20 | -33.11 |
| 2014-01-17 | -33.88 |
| 2014-01-16 | -32.33 |
| 2014-01-15 | -32.33 |
| 2014-01-14 | -33.11 |
| 2014-01-13 | -30.77 |
| 2014-01-10 | -29.22 |
| 2014-01-09 | -30.77 |
| 2014-01-08 | -28.44 |
| 2014-01-07 | -31.55 |
| 2014-01-06 | -33.11 |
| 2014-01-03 | -31.55 |
| 2014-01-02 | -32.33 |
| 2013-12-31 | -31.55 |
| 2013-12-30 | -31.55 |
| 2013-12-27 | -31.55 |
| 2013-12-24 | -32.33 |
| 2013-12-23 | -32.33 |
| 2013-12-20 | -33.11 |
| 2013-12-19 | -31.55 |
| 2013-12-18 | -30.77 |
| 2013-12-17 | -30.77 |
| 2013-12-16 | -30.77 |
| 2013-12-13 | -29.99 |
| 2013-12-12 | -29.99 |
| 2013-12-11 | -28.44 |
| 2013-12-10 | -29.22 |
| 2013-12-09 | -27.66 |
| 2013-12-06 | -28.44 |
| 2013-12-05 | -26.88 |
| 2013-12-04 | -26.88 |
| 2013-12-03 | -26.10 |
| 2013-12-02 | -26.88 |
| 2013-11-29 | -26.10 |
| 2013-11-28 | -27.66 |
| 2013-11-27 | -25.33 |
| 2013-11-26 | -26.10 |
| 2013-11-25 | -21.44 |
| 2013-11-22 | -30.77 |
| 2013-11-21 | -31.55 |
| 2013-11-20 | -32.33 |
| 2013-11-19 | -32.33 |
| 2013-11-18 | -29.99 |
| 2013-11-15 | -32.33 |
| 2013-11-14 | -32.33 |
| 2013-11-13 | -33.88 |
| 2013-11-12 | -32.33 |
| 2013-11-11 | -32.33 |
| 2013-11-08 | -32.33 |
| 2013-11-07 | -32.33 |
| 2013-11-06 | -29.99 |
| 2013-11-05 | -29.99 |
| 2013-11-04 | -29.99 |
| 2013-11-01 | -30.77 |
| 2013-10-31 | -29.99 |
| 2013-10-30 | -31.55 |
| 2013-10-29 | -33.11 |
| 2013-10-28 | -33.11 |
| 2013-10-25 | -33.11 |
| 2013-10-24 | -31.55 |
| 2013-10-23 | -31.55 |
| 2013-10-22 | -32.33 |
| 2013-10-21 | -29.99 |
| 2013-10-18 | -29.99 |
| 2013-10-17 | -33.11 |
| 2013-10-16 | -32.33 |
| 2013-10-15 | -31.55 |
| 2013-10-11 | -30.77 |
| 2013-10-10 | -30.77 |
| 2013-10-09 | -28.44 |
| 2013-10-08 | -27.66 |
| 2013-10-07 | -25.33 |
| 2013-10-04 | -25.33 |
| 2013-10-03 | -23.77 |
| 2013-10-02 | -21.44 |
| 2013-09-30 | -26.10 |
| 2013-09-27 | -24.55 |
| 2013-09-26 | -30.77 |
| 2013-09-25 | -29.99 |
| 2013-09-24 | -26.88 |
| 2013-09-23 | -33.11 |
| 2013-09-19 | -33.11 |
| 2013-09-18 | -33.88 |
| 2013-09-17 | -36.22 |
| 2013-09-16 | -36.22 |
| 2013-09-13 | -34.66 |
| 2013-09-12 | -33.88 |
| 2013-09-11 | -36.22 |
| 2013-09-10 | -37.77 |
| 2013-09-09 | -37.77 |
| 2013-09-06 | -38.55 |
| 2013-09-05 | -38.55 |
| 2013-09-04 | -36.99 |
| 2013-09-03 | -38.55 |
| 2013-09-02 | -38.55 |
| 2013-08-30 | -37.77 |
| 2013-08-29 | -36.99 |
| 2013-08-28 | -36.99 |
| 2013-08-27 | -36.99 |
| 2013-08-26 | -36.99 |
| 2013-08-23 | -36.22 |
| 2013-08-22 | -36.99 |
| 2013-08-21 | -36.99 |
| 2013-08-20 | -36.22 |
| 2013-08-19 | -36.99 |
| 2013-08-16 | -36.99 |
| 2013-08-15 | -37.77 |
| 2013-08-13 | -36.22 |
| 2013-08-12 | -36.22 |
| 2013-08-09 | -36.22 |
| 2013-08-08 | -36.99 |
| 2013-08-07 | -36.99 |
| 2013-08-06 | -33.88 |
| 2013-08-05 | -37.77 |
| 2013-08-02 | -37.77 |
| 2013-08-01 | -38.55 |
| 2013-07-31 | -37.77 |
| 2013-07-30 | -37.77 |
| 2013-07-29 | -37.77 |
| 2013-07-26 | -36.99 |
| 2013-07-25 | -36.99 |
| 2013-07-24 | -36.99 |
| 2013-07-23 | -36.22 |
| 2013-07-22 | -38.55 |
| 2013-07-19 | -38.55 |
| 2013-07-18 | -36.99 |
| 2013-07-17 | -37.77 |
| 2013-07-16 | -37.77 |
| 2013-07-15 | -37.77 |
| 2013-07-12 | -35.44 |
| 2013-07-11 | -34.66 |
| 2013-07-10 | -36.99 |
| 2013-07-09 | -37.77 |
| 2013-07-08 | -37.77 |
| 2013-07-05 | -38.55 |
| 2013-07-04 | -36.99 |
| 2013-07-03 | -37.77 |
| 2013-07-02 | -33.88 |
| 2013-06-28 | -33.11 |
| 2013-06-27 | -34.66 |
| 2013-06-26 | -34.66 |
| 2013-06-25 | -34.66 |
| 2013-06-24 | -38.55 |
| 2013-06-21 | -36.50 |
| 2013-06-20 | -36.50 |
| 2013-06-19 | -35.82 |
| 2013-06-18 | -35.82 |
| 2013-06-17 | -38.55 |
| 2013-06-14 | -39.92 |
| 2013-06-13 | -39.92 |
| 2013-06-11 | -37.18 |
| 2013-06-10 | -35.14 |
| 2013-06-07 | -33.77 |
| 2013-06-06 | -33.77 |
| 2013-06-05 | -36.50 |
| 2013-06-04 | -35.82 |
| 2013-06-03 | -35.82 |
| 2013-05-31 | -37.18 |
| 2013-05-30 | -38.55 |
| 2013-05-29 | -38.55 |
| 2013-05-28 | -37.87 |
| 2013-05-27 | -37.18 |
| 2013-05-24 | -36.50 |
| 2013-05-23 | -37.87 |
| 2013-05-22 | -33.09 |
| 2013-05-21 | -33.09 |
| 2013-05-20 | -32.41 |
| 2013-05-16 | -28.31 |
| 2013-05-15 | -40.60 |
| 2013-05-14 | -41.96 |
| 2013-05-13 | -39.92 |
| 2013-05-10 | -41.96 |
| 2013-05-09 | -41.28 |
| 2013-05-08 | -41.96 |
| 2013-05-07 | -41.28 |
| 2013-05-06 | -41.28 |
| 2013-05-03 | -40.60 |
| 2013-05-02 | -41.96 |
| 2013-04-30 | -41.96 |
| 2013-04-29 | -41.96 |
| 2013-04-26 | -40.60 |
| 2013-04-25 | -39.92 |
| 2013-04-24 | -40.60 |
| 2013-04-23 | -37.87 |
| 2013-04-22 | -35.82 |
| 2013-04-19 | -37.87 |
| 2013-04-18 | -41.96 |
| 2013-04-17 | -41.28 |
| 2013-04-16 | -40.60 |
| 2013-04-15 | -40.60 |
| 2013-04-12 | -38.55 |
| 2013-04-11 | -38.55 |
| 2013-04-10 | -38.55 |
| 2013-04-09 | -39.23 |
| 2013-04-08 | -41.96 |
| 2013-04-05 | -39.23 |
| 2013-04-03 | -38.55 |
| 2013-04-02 | -39.92 |
| 2013-03-28 | -36.50 |
| 2013-03-27 | -40.60 |
| 2013-03-26 | -39.23 |
| 2013-03-25 | -38.55 |
| 2013-03-22 | -35.82 |
| 2013-03-21 | -37.18 |
| 2013-03-20 | -37.87 |
| 2013-03-19 | -40.60 |
| 2013-03-18 | -40.60 |
| 2013-03-15 | -35.82 |
| 2013-03-14 | -33.77 |
| 2013-03-13 | -33.77 |
| 2013-03-12 | -33.77 |
| 2013-03-11 | -33.77 |
| 2013-03-08 | -31.72 |
| 2013-03-07 | -33.09 |
| 2013-03-06 | -33.09 |
| 2013-03-05 | -31.72 |
| 2013-03-04 | -32.41 |
| 2013-03-01 | -31.04 |
| 2013-02-28 | -29.67 |
| 2013-02-27 | -32.41 |
| 2013-02-26 | -33.09 |
| 2013-02-25 | -31.04 |
| 2013-02-22 | -28.99 |
| 2013-02-21 | -30.36 |
| 2013-02-20 | -31.04 |
| 2013-02-19 | -31.72 |
| 2013-02-18 | -31.04 |
| 2013-02-15 | -27.63 |
| 2013-02-14 | -29.67 |
| 2013-02-08 | -27.63 |
| 2013-02-07 | -27.63 |
| 2013-02-06 | -24.89 |
| 2013-02-05 | -26.94 |
| 2013-02-04 | -25.58 |
| 2013-02-01 | -26.94 |
| 2013-01-31 | -25.58 |
| 2013-01-30 | -24.21 |
| 2013-01-29 | -24.21 |
| 2013-01-28 | -25.58 |
| 2013-01-25 | -21.48 |
| 2013-01-24 | -19.43 |
| 2013-01-23 | -17.38 |
| 2013-01-22 | -15.34 |
| 2013-01-21 | -16.70 |
| 2013-01-18 | -15.34 |
| 2013-01-17 | -15.34 |
| 2013-01-16 | -18.07 |
| 2013-01-15 | -18.75 |
| 2013-01-14 | -15.34 |
| 2013-01-11 | -24.21 |
| 2013-01-10 | -19.43 |
| 2013-01-09 | -18.75 |
| 2013-01-08 | -28.99 |
| 2013-01-07 | -28.31 |
| 2013-01-04 | -34.45 |
| 2013-01-03 | -39.92 |
| 2013-01-02 | -36.50 |
| 2012-12-31 | -40.60 |
| 2012-12-28 | -41.28 |
| 2012-12-27 | -42.65 |
| 2012-12-24 | -41.96 |
| 2012-12-21 | -41.28 |
| 2012-12-20 | -41.28 |
| 2012-12-19 | -41.28 |
| 2012-12-18 | -41.28 |
| 2012-12-17 | -40.60 |
| 2012-12-14 | -38.55 |
| 2012-12-13 | -45.38 |
| 2012-12-12 | -44.70 |
| 2012-12-11 | -44.70 |
| 2012-12-10 | -44.70 |
| 2012-12-07 | -44.01 |
| 2012-12-06 | -42.65 |
| 2012-12-05 | -41.96 |
| 2012-12-04 | -45.38 |
| 2012-12-03 | -45.38 |
| 2012-11-30 | -45.38 |
| 2012-11-29 | -44.70 |
| 2012-11-28 | -45.38 |
| 2012-11-27 | -44.01 |
| 2012-11-26 | -43.33 |
| 2012-11-23 | -43.33 |
| 2012-11-22 | -42.65 |
| 2012-11-21 | -44.01 |
| 2012-11-20 | -44.01 |
| 2012-11-19 | -41.28 |
| 2012-11-16 | -39.23 |
| 2012-11-15 | -39.23 |
| 2012-11-14 | -39.23 |
| 2012-11-13 | -39.23 |
| 2012-11-12 | -38.55 |
| 2012-11-09 | -37.87 |
| 2012-11-08 | -38.55 |
| 2012-11-07 | -38.55 |
| 2012-11-06 | -38.55 |
| 2012-11-05 | -38.55 |
| 2012-11-02 | -38.55 |
| 2012-11-01 | -39.92 |
| 2012-10-31 | -38.55 |
| 2012-10-30 | -38.55 |
| 2012-10-29 | -36.50 |
| 2012-10-26 | -35.82 |
| 2012-10-25 | -35.82 |
| 2012-10-24 | -35.14 |
| 2012-10-22 | -35.14 |
| 2012-10-19 | -35.14 |
| 2012-10-18 | -35.82 |
| 2012-10-17 | -36.50 |
| 2012-10-16 | -34.45 |
| 2012-10-15 | -39.23 |
| 2012-10-12 | -39.23 |
| 2012-10-11 | -39.23 |
| 2012-10-10 | -37.18 |
| 2012-10-09 | -37.18 |
| 2012-10-08 | -37.18 |
| 2012-10-05 | -35.82 |
| 2012-10-04 | -35.14 |
| 2012-10-03 | -34.45 |
| 2012-09-28 | -33.09 |
| 2012-09-27 | -32.41 |
| 2012-09-26 | -33.09 |
| 2012-09-25 | -31.72 |
| 2012-09-24 | -28.99 |
| 2012-09-21 | -38.55 |
| 2012-09-20 | -37.87 |
| 2012-09-19 | -26.94 |
| 2012-09-18 | -48.79 |
| 2012-09-17 | -52.89 |
| 2012-09-14 | -52.21 |
| 2012-09-13 | -51.52 |
| 2012-09-12 | -49.47 |
| 2012-09-11 | -52.21 |
| 2012-09-10 | -52.21 |
| 2012-09-07 | -54.25 |
| 2012-09-06 | -55.62 |
| 2012-09-05 | -54.25 |
| 2012-09-04 | -50.84 |
| 2012-09-03 | -59.03 |
| 2012-08-31 | -59.03 |
| 2012-08-30 | -59.03 |
| 2012-08-29 | -59.03 |
| 2012-08-28 | -59.03 |
| 2012-08-27 | -59.03 |
| 2012-08-24 | -58.35 |
| 2012-08-23 | -56.99 |
| 2012-08-22 | -56.99 |
| 2012-08-21 | -56.99 |
| 2012-08-20 | -56.30 |
| 2012-08-17 | -56.99 |
| 2012-08-16 | -56.99 |
| 2012-08-15 | -56.99 |
| 2012-08-14 | -56.30 |
| 2012-08-13 | -56.30 |
| 2012-08-10 | -55.62 |
| 2012-08-09 | -55.62 |
| 2012-08-08 | -56.30 |
| 2012-08-07 | -56.30 |
| 2012-08-06 | -52.21 |
| 2012-08-03 | -52.21 |
| 2012-08-02 | -52.21 |
| 2012-08-01 | -49.47 |
| 2012-07-31 | -48.79 |
| 2012-07-30 | -53.57 |
| 2012-07-27 | -52.21 |
| 2012-07-26 | -51.52 |
| 2012-07-25 | -52.21 |
| 2012-07-24 | -52.21 |
| 2012-07-23 | -52.21 |
| 2012-07-20 | -52.21 |
| 2012-07-19 | -51.52 |
| 2012-07-18 | -50.16 |
| 2012-07-17 | -49.47 |
| 2012-07-16 | -46.74 |
| 2012-07-13 | -45.38 |
| 2012-07-12 | -45.38 |
| 2012-07-11 | -47.43 |
| 2012-07-10 | -46.74 |
| 2012-07-09 | -45.38 |
| 2012-07-06 | -41.96 |
| 2012-07-05 | -42.65 |
| 2012-07-04 | -41.96 |
| 2012-07-03 | -41.96 |
| 2012-06-29 | -41.28 |
| 2012-06-28 | -41.28 |
| 2012-06-27 | -41.28 |
| 2012-06-26 | -40.60 |
| 2012-06-25 | -39.23 |
| 2012-06-22 | -41.96 |
| 2012-06-21 | -39.23 |
| 2012-06-20 | -38.55 |
| 2012-06-19 | -38.55 |
| 2012-06-18 | -39.92 |
| 2012-06-15 | -37.18 |
| 2012-06-14 | -42.65 |
| 2012-06-13 | -42.65 |
| 2012-06-12 | -42.65 |
| 2012-06-11 | -42.65 |
| 2012-06-08 | -42.65 |
| 2012-06-07 | -41.28 |
| 2012-06-06 | -41.28 |
| 2012-06-05 | -43.33 |
| 2012-06-04 | -44.01 |
| 2012-06-01 | -41.96 |
| 2012-05-31 | -41.96 |
| 2012-05-30 | -41.96 |
| 2012-05-29 | -41.28 |
| 2012-05-28 | -40.60 |
| 2012-05-25 | -41.28 |
| 2012-05-24 | -39.23 |
| 2012-05-23 | -39.92 |
| 2012-05-22 | -38.55 |
| 2012-05-21 | -43.33 |
| 2012-05-18 | -41.28 |
| 2012-05-17 | -37.18 |
| 2012-05-16 | -33.09 |
| 2012-05-15 | -38.55 |
| 2012-05-14 | -35.14 |
| 2012-05-11 | -33.77 |
| 2012-05-10 | -32.41 |
| 2012-05-09 | -32.41 |
| 2012-05-08 | -32.41 |
| 2012-05-07 | -31.72 |
| 2012-05-04 | -30.36 |
| 2012-05-03 | -30.36 |
| 2012-05-02 | -29.67 |
| 2012-04-30 | -30.36 |
| 2012-04-27 | -28.99 |
| 2012-04-26 | -28.99 |
| 2012-04-25 | -30.36 |
| 2012-04-24 | -28.99 |
| 2012-04-23 | -28.31 |
| 2012-04-20 | -28.31 |
| 2012-04-19 | -28.31 |
| 2012-04-18 | -29.67 |
| 2012-04-17 | -29.67 |
| 2012-04-16 | -28.99 |
| 2012-04-13 | -29.67 |
| 2012-04-12 | -31.72 |
| 2012-04-11 | -28.99 |
| 2012-04-10 | -30.36 |
| 2012-04-05 | -31.04 |
| 2012-04-03 | -29.67 |
| 2012-04-02 | -31.04 |
| 2012-03-30 | -27.63 |
| 2012-03-29 | -25.58 |
| 2012-03-28 | -27.63 |
| 2012-03-27 | -24.89 |
| 2012-03-26 | -24.89 |
| 2012-03-23 | -26.26 |
| 2012-03-22 | -24.89 |
| 2012-03-21 | -22.85 |
| 2012-03-20 | -22.85 |
| 2012-03-19 | -22.85 |
| 2012-03-16 | -22.85 |
| 2012-03-15 | -20.12 |
| 2012-03-14 | -19.43 |
| 2012-03-13 | -19.43 |
| 2012-03-12 | -19.43 |
| 2012-03-09 | -19.43 |
| 2012-03-08 | -20.12 |
| 2012-03-07 | -20.12 |
| 2012-03-06 | -19.43 |
| 2012-03-05 | -18.07 |
| 2012-03-02 | -16.02 |
| 2012-03-01 | -14.65 |
| 2012-02-29 | -13.29 |
| 2012-02-28 | -13.29 |
| 2012-02-27 | -12.60 |
| 2012-02-24 | -10.56 |
| 2012-02-23 | -11.24 |
| 2012-02-22 | -16.02 |
| 2012-02-21 | -15.34 |
| 2012-02-20 | -13.97 |
| 2012-02-17 | -17.38 |
| 2012-02-16 | -12.60 |
| 2012-02-15 | -11.92 |
| 2012-02-14 | -12.60 |
| 2012-02-13 | -12.60 |
| 2012-02-10 | -10.56 |
| 2012-02-09 | -5.09 |
| 2012-02-08 | -24.89 |
| 2012-02-07 | -28.99 |
| 2012-02-06 | -24.21 |
| 2012-02-03 | -25.58 |
| 2012-02-02 | -26.26 |
| 2012-02-01 | -29.67 |
| 2012-01-31 | -31.04 |
| 2012-01-30 | -30.36 |
| 2012-01-27 | -29.67 |
| 2012-01-26 | -28.99 |
| 2012-01-20 | -28.99 |
| 2012-01-19 | -28.99 |
| 2012-01-18 | -30.36 |
| 2012-01-17 | -31.04 |
| 2012-01-16 | -30.36 |
| 2012-01-13 | -30.36 |
| 2012-01-12 | -29.67 |
| 2012-01-11 | -28.31 |
| 2012-01-10 | -28.31 |
| 2012-01-09 | -28.99 |
| 2012-01-06 | -29.67 |
| 2012-01-05 | -25.58 |
| 2012-01-04 | -25.58 |
| 2012-01-03 | -25.58 |
| 2011-12-30 | -24.21 |
| 2011-12-29 | -25.58 |
| 2011-12-28 | -28.99 |
| 2011-12-23 | -28.31 |
| 2011-12-22 | -29.67 |
| 2011-12-21 | -28.99 |
| 2011-12-20 | -28.99 |
| 2011-12-19 | -31.04 |
| 2011-12-16 | -28.99 |
| 2011-12-15 | -28.99 |
| 2011-12-14 | -26.94 |
| 2011-12-13 | -27.63 |
| 2011-12-12 | -26.26 |
| 2011-12-09 | -24.89 |
| 2011-12-08 | -23.53 |
| 2011-12-07 | -23.53 |
| 2011-12-06 | -23.53 |
| 2011-12-05 | -22.85 |
| 2011-12-02 | -22.85 |
| 2011-12-01 | -23.53 |
| 2011-11-30 | -25.58 |
| 2011-11-29 | -23.53 |
| 2011-11-28 | -24.21 |
| 2011-11-25 | -24.21 |
| 2011-11-24 | -20.12 |
| 2011-11-23 | -16.70 |
| 2011-11-22 | -15.34 |
| 2011-11-21 | -10.56 |
| 2011-11-18 | -7.14 |
| 2011-11-17 | -0.31 |
| 2011-11-16 | -3.73 |
| 2011-11-15 | 1.73 |
| 2011-11-14 | 5.15 |
| 2011-11-11 | 3.78 |
| 2011-11-10 | -1.68 |
| 2011-11-09 | 6.51 |
| 2011-11-08 | 9.24 |
| 2011-11-07 | 9.93 |
| 2011-11-04 | 7.88 |
| 2011-11-03 | -5.09 |
| 2011-11-02 | -0.31 |
| 2011-11-01 | -6.46 |
| 2011-10-31 | 4.46 |
| 2011-10-28 | -11.92 |
| 2011-10-27 | -25.58 |
| 2011-10-26 | -25.58 |
| 2011-10-25 | -24.21 |
| 2011-10-24 | -21.48 |
| 2011-10-21 | -23.53 |
| 2011-10-20 | -27.63 |
| 2011-10-19 | -26.94 |
| 2011-10-18 | -27.63 |
| 2011-10-17 | -21.48 |
| 2011-10-14 | -22.16 |
| 2011-10-13 | -23.53 |
| 2011-10-12 | -24.21 |
| 2011-10-11 | -32.41 |
| 2011-10-10 | -37.18 |
| 2011-10-07 | -33.09 |
| 2011-10-06 | -33.77 |
| 2011-10-04 | -37.18 |
| 2011-10-03 | -35.82 |
| 2011-09-30 | -30.36 |
| 2011-09-28 | -31.04 |
| 2011-09-27 | -30.36 |
| 2011-09-26 | -33.09 |
| 2011-09-23 | -25.58 |
| 2011-09-22 | -22.16 |
| 2011-09-21 | -20.80 |
| 2011-09-20 | -20.12 |
| 2011-09-19 | -19.43 |
| 2011-09-16 | -18.75 |
| 2011-09-15 | -19.43 |
| 2011-09-14 | -18.75 |
| 2011-09-12 | -18.75 |
| 2011-09-09 | -16.02 |
| 2011-09-08 | -20.80 |
| 2011-09-07 | -22.16 |
| 2011-09-06 | -20.80 |
| 2011-09-05 | -19.43 |
| 2011-09-02 | -22.16 |
| 2011-09-01 | -22.85 |
| 2011-08-31 | -22.85 |
| 2011-08-30 | -18.07 |
| 2011-08-29 | -13.97 |
| 2011-08-26 | -13.29 |
| 2011-08-25 | -12.60 |
| 2011-08-24 | -12.60 |
| 2011-08-23 | -10.56 |
| 2011-08-22 | -9.87 |
| 2011-08-19 | -9.19 |
| 2011-08-18 | -3.73 |
| 2011-08-17 | 4.46 |
| 2011-08-16 | -13.29 |
| 2011-08-15 | -7.14 |
| 2011-08-12 | -6.46 |
| 2011-08-11 | -6.46 |
| 2011-08-10 | -1.68 |
| 2011-08-09 | 0.37 |
| 2011-08-08 | 5.83 |
| 2011-08-05 | 9.93 |
| 2011-08-04 | 16.07 |
| 2011-08-03 | 17.44 |
| 2011-08-02 | 21.53 |
| 2011-08-01 | 22.90 |
| 2011-07-29 | 22.22 |
| 2011-07-28 | 22.90 |
| 2011-07-27 | 23.58 |
| 2011-07-26 | 24.95 |
| 2011-07-25 | 27.00 |
| 2011-07-22 | 26.31 |
| 2011-07-21 | 24.95 |
| 2011-07-20 | 24.95 |
| 2011-07-19 | 22.22 |
| 2011-07-18 | 24.95 |
| 2011-07-15 | 27.00 |
| 2011-07-14 | 31.09 |
| 2011-07-13 | 33.14 |
| 2011-07-12 | 32.46 |
| 2011-07-11 | 33.82 |
| 2011-07-08 | 36.56 |
| 2011-07-07 | 36.56 |
| 2011-07-06 | 37.92 |
| 2011-07-05 | 42.70 |
| 2011-07-04 | 40.65 |
| 2011-06-30 | 35.19 |
| 2011-06-29 | 33.14 |
| 2011-06-28 | 33.14 |
| 2011-06-27 | 42.02 |
| 2011-06-24 | 44.07 |
| 2011-06-23 | 42.02 |
| 2011-06-22 | 46.80 |
| 2011-06-21 | 52.26 |
| 2011-06-20 | 24.27 |
| 2011-06-17 | 23.58 |
| 2011-06-16 | 36.56 |
| 2011-06-15 | 49.53 |
| 2011-06-14 | 63.18 |
| 2011-06-13 | 61.14 |
| 2011-06-10 | 80.94 |
| 2011-06-09 | 63.87 |
| 2011-06-08 | 234.56 |
| 2011-06-07 | 248.22 |
| 2011-06-03 | 241.39 |
| 2011-06-02 | 237.97 |
| 2011-06-01 | 207.25 |
| 2011-05-31 | 179.94 |
| 2011-05-30 | 179.94 |
| 2011-05-27 | 186.77 |
| 2011-05-26 | 179.94 |
| 2011-05-25 | 179.94 |
| 2011-05-24 | 183.35 |
| 2011-05-23 | 186.77 |
| 2011-05-20 | 190.18 |
| 2011-05-19 | 193.59 |
| 2011-05-18 | 197.01 |
| 2011-05-17 | 200.42 |
| 2011-05-16 | 200.42 |
| 2011-05-13 | 203.84 |
| 2011-05-12 | 203.84 |
| 2011-05-11 | 189.25 |
| 2011-05-09 | 186.17 |
| 2011-05-06 | 173.86 |
| 2011-05-05 | 173.86 |
| 2011-05-04 | 173.86 |
| 2011-05-03 | 173.86 |
| 2011-04-29 | 173.86 |
| 2011-04-28 | 176.94 |
| 2011-04-27 | 176.94 |
| 2011-04-26 | 183.10 |
| 2011-04-21 | 186.17 |
| 2011-04-20 | 186.17 |
| 2011-04-19 | 180.02 |
| 2011-04-18 | 183.10 |
| 2011-04-15 | 183.10 |
| 2011-04-14 | 180.02 |
| 2011-04-13 | 173.86 |
| 2011-04-12 | 176.94 |
| 2011-04-11 | 173.86 |
| 2011-04-08 | 180.02 |
| 2011-04-07 | 180.02 |
| 2011-04-06 | 180.02 |
| 2011-04-04 | 183.10 |
| 2011-04-01 | 180.02 |
| 2011-03-31 | 183.10 |
| 2011-03-30 | 189.25 |
| 2011-03-29 | 189.25 |
| 2011-03-28 | 183.10 |
| 2011-03-25 | 183.10 |
| 2011-03-24 | 180.02 |
| 2011-03-23 | 170.79 |
| 2011-03-22 | 176.94 |
| 2011-03-21 | 176.94 |
| 2011-03-18 | 183.10 |
| 2011-03-17 | 183.10 |
| 2011-03-16 | 192.33 |
| 2011-03-15 | 198.48 |
| 2011-03-14 | 207.71 |
| 2011-03-11 | 204.64 |
| 2011-03-10 | 204.64 |
| 2011-03-09 | 189.25 |
| 2011-03-08 | 192.33 |
| 2011-03-07 | 189.25 |
| 2011-03-04 | 189.25 |
| 2011-03-03 | 186.17 |
| 2011-03-02 | 195.40 |
| 2011-03-01 | 201.56 |
| 2011-02-28 | 207.71 |
| 2011-02-25 | 213.87 |
| 2011-02-24 | 207.71 |
| 2011-02-23 | 213.87 |
| 2011-02-22 | 213.87 |
| 2011-02-21 | 226.17 |
| 2011-02-18 | 226.17 |
| 2011-02-17 | 226.17 |
| 2011-02-16 | 232.33 |
| 2011-02-15 | 232.33 |
| 2011-02-14 | 238.48 |
| 2011-02-11 | 226.17 |
| 2011-02-10 | 220.02 |
| 2011-02-09 | 220.02 |
| 2011-02-08 | 232.33 |
| 2011-02-07 | 232.33 |
| 2011-02-02 | 220.02 |
| 2011-02-01 | 192.33 |
| 2011-01-31 | 170.79 |
| 2011-01-28 | 155.40 |
| 2011-01-27 | 155.40 |
| 2011-01-26 | 152.32 |
| 2011-01-25 | 167.71 |
| 2011-01-24 | 176.94 |
| 2011-01-21 | 164.63 |
| 2011-01-20 | 189.25 |
| 2011-01-19 | 201.56 |
| 2011-01-18 | 220.02 |
| 2011-01-17 | 232.33 |
| 2011-01-14 | 244.64 |
| 2011-01-13 | 244.64 |
| 2011-01-12 | 256.95 |
| 2011-01-11 | 256.95 |
| 2011-01-10 | 269.25 |
| 2011-01-07 | 232.33 |
| 2011-01-06 | 213.87 |
| 2011-01-05 | 213.87 |
| 2011-01-04 | 220.02 |
| 2011-01-03 | 220.02 |
| 2010-12-31 | 220.02 |
| 2010-12-30 | 232.33 |
| 2010-12-29 | 198.48 |
| 2010-12-28 | 256.95 |
| 2010-12-24 | 256.95 |
| 2010-12-23 | 281.56 |
| 2010-12-22 | 424.34 |
| 2010-12-21 | 500.65 |
| 2010-12-20 | 482.19 |
| 2010-12-17 | 415.73 |
| 2010-12-16 | 375.11 |
| 2010-12-15 | 376.34 |
| 2010-12-14 | 375.11 |
| 2010-12-13 | 357.88 |
| 2010-12-10 | 336.95 |
| 2010-12-09 | 338.18 |
| 2010-12-08 | 330.80 |
| 2010-12-07 | 324.64 |
| 2010-12-06 | 334.49 |
| 2010-12-03 | 323.41 |
| 2010-12-02 | 308.64 |
| 2010-12-01 | 269.25 |
| 2010-11-30 | 266.79 |
| 2010-11-29 | 255.72 |
| 2010-11-26 | 232.33 |
| 2010-11-25 | 228.64 |
| 2010-11-24 | 213.87 |
| 2010-11-23 | 185.56 |
| 2010-11-22 | 190.48 |
| 2010-11-19 | 186.79 |
| 2010-11-18 | 207.71 |
| 2010-11-17 | 216.33 |
| 2010-11-16 | 226.17 |
| 2010-11-15 | 232.33 |
| 2010-11-12 | 226.17 |
| 2010-11-11 | 229.87 |
| 2010-11-10 | 205.25 |
| 2010-11-09 | 173.25 |
| 2010-11-08 | 160.94 |
| 2010-11-05 | 201.56 |
| 2010-11-04 | 191.71 |
| 2010-11-03 | 173.25 |
| 2010-11-02 | 160.94 |
| 2010-11-01 | 158.48 |
| 2010-10-29 | 136.32 |
| 2010-10-28 | 135.09 |
| 2010-10-27 | 138.78 |
| 2010-10-26 | 124.01 |
| 2010-10-25 | 121.55 |
| 2010-10-22 | 128.94 |
| 2010-10-21 | 127.71 |
| 2010-10-20 | 116.63 |
| 2010-10-19 | 95.70 |
| 2010-10-18 | 94.47 |
| 2010-10-15 | 87.09 |
| 2010-10-14 | 45.24 |
| 2010-10-13 | 45.24 |
| 2010-10-12 | 51.39 |
| 2010-10-11 | 58.78 |
| 2010-10-08 | 51.39 |
| 2010-10-07 | 61.24 |
| 2010-10-06 | 53.86 |
| 2010-10-05 | 47.70 |
| 2010-10-04 | 44.01 |
| 2010-09-30 | 41.55 |
| 2010-09-29 | 32.93 |
| 2010-09-28 | 34.16 |
| 2010-09-27 | 30.47 |
| 2010-09-24 | 36.62 |
| 2010-09-22 | 34.16 |
| 2010-09-21 | 31.70 |
| 2010-09-20 | 29.24 |
| 2010-09-17 | 28.01 |
| 2010-09-16 | 28.01 |
| 2010-09-15 | 32.93 |
| 2010-09-14 | 47.70 |
| 2010-09-13 | 48.93 |
| 2010-09-10 | 48.93 |
| 2010-09-09 | 44.09 |
| 2010-09-08 | 48.93 |
| 2010-09-07 | 42.88 |
| 2010-09-06 | 33.19 |
| 2010-09-03 | 25.93 |
| 2010-09-02 | 24.72 |
| 2010-09-01 | 30.77 |
| 2010-08-31 | 33.19 |
| 2010-08-30 | 19.87 |
| 2010-08-27 | 21.08 |
| 2010-08-26 | 21.08 |
| 2010-08-25 | 28.35 |
| 2010-08-24 | 33.19 |
| 2010-08-23 | 31.98 |
| 2010-08-20 | 45.30 |
| 2010-08-19 | 11.40 |
| 2010-08-18 | 7.76 |
| 2010-08-17 | 10.19 |
| 2010-08-16 | 8.98 |
| 2010-08-13 | 8.98 |
| 2010-08-12 | 10.19 |
| 2010-08-11 | 5.34 |
| 2010-08-10 | 8.98 |
| 2010-08-09 | 10.19 |
| 2010-08-06 | 10.19 |
| 2010-08-05 | 11.40 |
| 2010-08-04 | 7.76 |
| 2010-08-03 | 11.40 |
| 2010-08-02 | 8.98 |
| 2010-07-30 | 2.92 |
| 2010-07-29 | 5.34 |
| 2010-07-28 | -1.92 |
| 2010-07-27 | 1.71 |
| 2010-07-26 | 4.13 |
| 2010-07-23 | 8.98 |
| 2010-07-22 | 10.19 |
| 2010-07-21 | 16.24 |
| 2010-07-20 | 10.19 |
| 2010-07-19 | -11.61 |
| 2010-07-16 | -11.61 |
| 2010-07-15 | -16.45 |
| 2010-07-14 | -16.45 |
| 2010-07-13 | -20.08 |
| 2010-07-12 | -15.24 |
| 2010-07-09 | -22.51 |
| 2010-07-08 | -21.30 |
| 2010-07-07 | -18.87 |
| 2010-07-06 | -18.87 |
| 2010-07-05 | -17.66 |
| 2010-07-02 | -17.66 |
| 2010-06-30 | -18.87 |
| 2010-06-29 | -18.87 |
| 2010-06-28 | -12.82 |
| 2010-06-25 | -14.03 |
| 2010-06-24 | -10.40 |
| 2010-06-23 | -11.61 |
| 2010-06-22 | -15.24 |
| 2010-06-21 | -11.61 |
| 2010-06-18 | -12.82 |
| 2010-06-17 | -11.61 |
| 2010-06-15 | -14.03 |
| 2010-06-14 | -14.03 |
| 2010-06-11 | -10.40 |
| 2010-06-10 | -6.77 |
| 2010-06-09 | -6.77 |
| 2010-06-08 | -6.77 |
| 2010-06-07 | -10.40 |
| 2010-06-04 | -7.98 |
| 2010-06-03 | -23.72 |
| 2010-06-02 | -27.35 |
| 2010-06-01 | -26.14 |
| 2010-05-31 | -24.93 |
| 2010-05-28 | -26.14 |
| 2010-05-27 | -26.14 |
| 2010-05-26 | -26.14 |
| 2010-05-25 | -29.77 |
| 2010-05-24 | -24.93 |
| 2010-05-20 | -23.72 |
| 2010-05-19 | -21.30 |
| 2010-05-18 | -21.30 |
| 2010-05-17 | -18.87 |
| 2010-05-14 | -16.45 |
| 2010-05-13 | -16.45 |
| 2010-05-12 | -18.87 |
| 2010-05-11 | -16.45 |
| 2010-05-10 | -17.66 |
| 2010-05-07 | -18.87 |
| 2010-05-06 | -21.30 |
| 2010-05-05 | -17.66 |
| 2010-05-04 | -12.82 |
| 2010-05-03 | -10.40 |
| 2010-04-30 | -9.19 |
| 2010-04-29 | -10.40 |
| 2010-04-28 | -7.98 |
| 2010-04-27 | -6.77 |
| 2010-04-26 | -6.77 |
| 2010-04-23 | -10.40 |
| 2010-04-22 | -9.19 |
| 2010-04-21 | -9.19 |
| 2010-04-20 | -9.19 |
| 2010-04-19 | -9.19 |
| 2010-04-16 | -9.19 |
| 2010-04-15 | -6.77 |
| 2010-04-14 | -5.55 |
| 2010-04-13 | -9.19 |
| 2010-04-12 | -5.55 |
| 2010-04-09 | -3.13 |
| 2010-04-08 | -1.92 |
| 2010-04-07 | -6.77 |
| 2010-04-01 | -7.98 |
| 2010-03-31 | 2.92 |
| 2010-03-30 | 4.13 |
| 2010-03-29 | 5.34 |
| 2010-03-26 | 12.61 |
| 2010-03-25 | 5.34 |
| 2010-03-24 | 8.98 |
| 2010-03-23 | 7.76 |
| 2010-03-22 | 8.98 |
| 2010-03-19 | 10.19 |
| 2010-03-18 | 7.76 |
| 2010-03-17 | 8.98 |
| 2010-03-16 | 6.55 |
| 2010-03-15 | 8.98 |
| 2010-03-12 | 8.98 |
| 2010-03-11 | 6.55 |
| 2010-03-10 | 7.76 |
| 2010-03-09 | 13.82 |
| 2010-03-08 | 17.45 |
| 2010-03-05 | 18.66 |
| 2010-03-04 | 25.93 |
| 2010-03-03 | 27.14 |
| 2010-03-02 | 13.82 |
| 2010-03-01 | 7.76 |
| 2010-02-26 | 2.92 |
| 2010-02-25 | 2.92 |
| 2010-02-24 | 2.92 |
| 2010-02-23 | 1.71 |
| 2010-02-22 | 1.71 |
| 2010-02-19 | 8.98 |
| 2010-02-18 | 8.98 |
| 2010-02-17 | 8.98 |
| 2010-02-12 | 8.98 |
| 2010-02-11 | 6.55 |
| 2010-02-10 | 1.71 |
| 2010-02-09 | 5.34 |
| 2010-02-08 | 2.92 |
| 2010-02-05 | 2.92 |
| 2010-02-04 | 4.13 |
| 2010-02-03 | 4.13 |
| 2010-02-02 | 0.50 |
| 2010-02-01 | 4.13 |
| 2010-01-29 | 2.92 |
| 2010-01-28 | 8.98 |
| 2010-01-27 | 6.55 |
| 2010-01-26 | 15.03 |
| 2010-01-25 | 22.29 |
| 2010-01-22 | 22.29 |
| 2010-01-21 | 23.51 |
| 2010-01-20 | 25.93 |
| 2010-01-19 | 38.04 |
| 2010-01-18 | 34.40 |
| 2010-01-15 | 17.45 |
| 2010-01-14 | 1.71 |
| 2010-01-13 | -4.34 |
| 2010-01-12 | -4.34 |
| 2010-01-11 | -6.77 |
| 2010-01-08 | -11.61 |
| 2010-01-07 | -15.24 |
| 2010-01-06 | -14.03 |
| 2010-01-05 | -17.66 |
| 2010-01-04 | -18.87 |
| 2009-12-31 | -18.87 |
| 2009-12-30 | -17.66 |
| 2009-12-29 | -20.08 |
| 2009-12-28 | -20.08 |
| 2009-12-24 | -18.87 |
| 2009-12-23 | -21.30 |
| 2009-12-22 | -21.30 |
| 2009-12-21 | -21.30 |
| 2009-12-18 | -21.30 |
| 2009-12-17 | -18.87 |
| 2009-12-16 | -15.24 |
| 2009-12-15 | -16.45 |
| 2009-12-14 | -15.24 |
| 2009-12-11 | -12.82 |
| 2009-12-10 | -11.61 |
| 2009-12-09 | -14.03 |
| 2009-12-08 | -12.82 |
| 2009-12-07 | -10.40 |
| 2009-12-04 | -9.19 |
| 2009-12-03 | -9.19 |
| 2009-12-02 | -6.77 |
| 2009-12-01 | -6.77 |
| 2009-11-30 | -6.77 |
| 2009-11-27 | -11.61 |
| 2009-11-26 | -5.55 |
| 2009-11-25 | -9.19 |
| 2009-11-24 | -6.77 |
| 2009-11-23 | -4.34 |
| 2009-11-20 | -5.55 |
| 2009-11-19 | -3.13 |
| 2009-11-18 | -1.92 |
| 2009-11-17 | -5.55 |
| 2009-11-16 | 1.71 |
| 2009-11-13 | -5.55 |
| 2009-11-12 | -9.19 |
| 2009-11-11 | -17.66 |
| 2009-11-10 | -15.24 |
| 2009-11-09 | -16.45 |
| 2009-11-06 | -18.87 |
| 2009-11-05 | -18.87 |
| 2009-11-04 | -22.51 |
| 2009-11-03 | -21.30 |
| 2009-11-02 | -21.30 |
| 2009-10-30 | -24.93 |
| 2009-10-29 | -26.14 |
| 2009-10-28 | -24.93 |
| 2009-10-27 | -23.72 |
| 2009-10-23 | -28.56 |
| 2009-10-22 | -27.35 |
| 2009-10-21 | -28.56 |
| 2009-10-20 | -28.56 |
| 2009-10-19 | -27.35 |
| 2009-10-16 | -28.56 |
| 2009-10-15 | -27.35 |
| 2009-10-14 | -28.56 |
| 2009-10-13 | -28.56 |
| 2009-10-12 | -29.77 |
| 2009-10-09 | -29.77 |
| 2009-10-08 | -30.98 |
| 2009-10-07 | -29.77 |
| 2009-10-06 | -29.77 |
| 2009-10-05 | -29.77 |
| 2009-10-02 | -30.98 |
| 2009-09-30 | -28.56 |
| 2009-09-29 | -29.77 |
| 2009-09-28 | -32.19 |
| 2009-09-25 | -30.98 |
| 2009-09-24 | -30.98 |
| 2009-09-23 | -28.56 |
| 2009-09-22 | -29.77 |
| 2009-09-21 | -29.77 |
| 2009-09-18 | -28.56 |
| 2009-09-17 | -27.35 |
| 2009-09-16 | -27.35 |
| 2009-09-15 | -27.35 |
| 2009-09-14 | -27.35 |
| 2009-09-11 | -27.35 |
| 2009-09-10 | -26.14 |
| 2009-09-09 | -24.93 |
| 2009-09-08 | -24.93 |
| 2009-09-07 | -26.14 |
| 2009-09-04 | -30.98 |
| 2009-09-03 | -30.98 |
| 2009-09-02 | -30.98 |
| 2009-09-01 | -29.77 |
| 2009-08-31 | -29.77 |
| 2009-08-28 | -27.35 |
| 2009-08-27 | -24.93 |
| 2009-08-26 | -22.51 |
| 2009-08-25 | -22.51 |
| 2009-08-24 | -23.72 |
| 2009-08-21 | -20.08 |
| 2009-08-20 | -21.30 |
| 2009-08-19 | -22.51 |
| 2009-08-18 | -21.30 |
| 2009-08-17 | -20.08 |
| 2009-08-14 | -16.45 |
| 2009-08-13 | -14.03 |
| 2009-08-12 | -16.45 |
| 2009-08-11 | -14.03 |
| 2009-08-10 | -16.45 |
| 2009-08-07 | -17.66 |
| 2009-08-06 | -12.82 |
| 2009-08-05 | -12.82 |
| 2009-08-04 | -10.40 |
| 2009-08-03 | -10.40 |
| 2009-07-31 | -11.61 |
| 2009-07-30 | -11.61 |
| 2009-07-29 | -12.82 |
| 2009-07-28 | -7.98 |
| 2009-07-27 | -9.19 |
| 2009-07-24 | -11.61 |
| 2009-07-23 | -11.61 |
| 2009-07-22 | -15.24 |
| 2009-07-21 | -16.45 |
| 2009-07-20 | -16.45 |
| 2009-07-17 | -15.24 |
| 2009-07-16 | -17.66 |
| 2009-07-15 | -17.66 |
| 2009-07-14 | -21.30 |
| 2009-07-13 | -21.30 |
| 2009-07-10 | -21.30 |
| 2009-07-09 | -22.51 |
| 2009-07-08 | -23.72 |
| 2009-07-07 | -21.30 |
| 2009-07-06 | -22.51 |
| 2009-07-03 | -24.93 |
| 2009-07-02 | -21.30 |
| 2009-06-30 | -16.45 |
| 2009-06-29 | -16.45 |
| 2009-06-26 | -15.24 |
| 2009-06-25 | -14.03 |
| 2009-06-24 | -16.45 |
| 2009-06-23 | -16.45 |
| 2009-06-22 | -12.82 |
| 2009-06-19 | -16.45 |
| 2009-06-18 | -16.45 |
| 2009-06-17 | -16.45 |
| 2009-06-16 | -18.87 |
| 2009-06-15 | -15.24 |
| 2009-06-12 | -15.24 |
| 2009-06-11 | -12.82 |
| 2009-06-10 | -11.61 |
| 2009-06-09 | -10.40 |
| 2009-06-08 | -5.55 |
| 2009-06-05 | -6.77 |
| 2009-06-04 | -10.40 |
| 2009-06-03 | -11.61 |
| 2009-06-02 | -14.03 |
| 2009-06-01 | -7.98 |
| 2009-05-29 | -6.77 |
| 2009-05-27 | -10.40 |
| 2009-05-26 | -17.66 |
| 2009-05-25 | -17.66 |
| 2009-05-22 | -20.08 |
| 2009-05-21 | -17.66 |
| 2009-05-20 | -18.87 |
| 2009-05-19 | -16.45 |
| 2009-05-18 | -17.66 |
| 2009-05-15 | -18.87 |
| 2009-05-14 | -21.30 |
| 2009-05-13 | -18.87 |
| 2009-05-12 | -21.30 |
| 2009-05-11 | -21.30 |
| 2009-05-08 | -29.77 |
| 2009-05-07 | -32.19 |
| 2009-05-06 | -30.98 |
| 2009-05-05 | -34.61 |
| 2009-05-04 | -37.04 |
| 2009-04-30 | -38.25 |
| 2009-04-29 | -38.25 |
| 2009-04-28 | -41.27 |
| 2009-04-27 | -38.25 |
| 2009-04-24 | -34.61 |
| 2009-04-23 | -33.40 |
| 2009-04-22 | -33.40 |
| 2009-04-21 | -33.40 |
| 2009-04-20 | -34.61 |
| 2009-04-17 | -39.46 |
| 2009-04-16 | -40.06 |
| 2009-04-15 | -39.46 |
| 2009-04-14 | -39.46 |
| 2009-04-09 | -40.67 |
| 2009-04-08 | -44.30 |
| 2009-04-07 | -44.30 |
| 2009-04-06 | -43.70 |
| 2009-04-03 | -43.70 |
| 2009-04-02 | -44.30 |
| 2009-04-01 | -43.70 |
| 2009-03-31 | -44.91 |
| 2009-03-30 | -43.09 |
| 2009-03-27 | -42.49 |
| 2009-03-26 | -43.09 |
| 2009-03-25 | -39.46 |
| 2009-03-24 | -39.46 |
| 2009-03-23 | -37.04 |
| 2009-03-20 | -27.35 |
| 2009-03-19 | -33.40 |
| 2009-03-18 | -33.40 |
| 2009-03-17 | -35.83 |
| 2009-03-16 | -27.35 |
| 2009-03-13 | -27.35 |
| 2009-03-12 | -30.18 |
| 2009-03-11 | -29.08 |
| 2009-03-10 | -32.36 |
| 2009-03-09 | -32.36 |
| 2009-03-06 | -29.08 |
| 2009-03-05 | -29.08 |
| 2009-03-04 | -27.99 |
| 2009-03-03 | -32.36 |
| 2009-03-02 | -31.27 |
| 2009-02-27 | -34.54 |
| 2009-02-26 | -29.08 |
| 2009-02-25 | -23.63 |
| 2009-02-24 | -22.54 |
| 2009-02-23 | -24.72 |
| 2009-02-20 | -24.72 |
| 2009-02-19 | -25.81 |
| 2009-02-18 | -20.36 |
| 2009-02-17 | -23.63 |
| 2009-02-16 | -21.45 |
| 2009-02-13 | -19.27 |
| 2009-02-12 | -23.63 |
| 2009-02-11 | -21.45 |
| 2009-02-10 | -18.17 |
| 2009-02-09 | -18.17 |
| 2009-02-06 | -18.17 |
| 2009-02-05 | -18.17 |
| 2009-02-04 | -18.17 |
| 2009-02-03 | -14.90 |
| 2009-02-02 | -13.81 |
| 2009-01-30 | -12.72 |
| 2009-01-29 | -12.72 |
| 2009-01-23 | -12.72 |
| 2009-01-22 | -12.72 |
| 2009-01-21 | -12.72 |
| 2009-01-20 | -12.72 |
| 2009-01-19 | -12.72 |
| 2009-01-16 | -3.99 |
| 2009-01-15 | -9.45 |
| 2009-01-14 | -9.45 |
| 2009-01-13 | -6.17 |
| 2009-01-12 | -5.08 |
| 2009-01-09 | -5.08 |
| 2009-01-08 | -10.54 |
| 2009-01-07 | -7.26 |
| 2009-01-06 | -3.99 |
| 2009-01-05 | -3.99 |
| 2009-01-02 | -8.35 |
| 2008-12-31 | -8.35 |
| 2008-12-30 | -8.35 |
| 2008-12-29 | -1.81 |
| 2008-12-24 | -8.35 |
| 2008-12-23 | -8.35 |
| 2008-12-22 | -1.81 |
| 2008-12-19 | -0.72 |
| 2008-12-18 | -3.99 |
| 2008-12-17 | -3.99 |
| 2008-12-16 | -1.81 |
| 2008-12-15 | 12.37 |
| 2008-12-12 | 6.92 |
| 2008-12-11 | 0.37 |
| 2008-12-10 | -1.81 |
| 2008-12-09 | 4.74 |
| 2008-12-08 | 1.46 |
| 2008-12-05 | -0.72 |
| 2008-12-04 | -1.81 |
| 2008-12-03 | -5.08 |
| 2008-12-02 | -11.63 |
| 2008-12-01 | -12.72 |
| 2008-11-28 | -22.54 |
| 2008-11-27 | -22.54 |
| 2008-11-26 | -22.54 |
| 2008-11-25 | -22.54 |
| 2008-11-24 | -23.63 |
| 2008-11-21 | -22.54 |
| 2008-11-20 | -22.54 |
| 2008-11-19 | -21.45 |
| 2008-11-18 | -23.63 |
| 2008-11-17 | -22.54 |
| 2008-11-14 | -10.54 |
| 2008-11-13 | -8.35 |
| 2008-11-12 | 4.74 |
| 2008-11-11 | 6.92 |
| 2008-11-10 | 1.46 |
| 2008-11-07 | 10.19 |
| 2008-11-06 | 11.28 |
| 2008-11-05 | 12.37 |
| 2008-11-04 | 12.37 |
| 2008-11-03 | 12.37 |
| 2008-10-31 | 11.28 |
| 2008-10-30 | 6.92 |
| 2008-10-29 | 5.83 |
| 2008-10-28 | 1.46 |
| 2008-10-27 | 3.65 |
| 2008-10-24 | 20.01 |
| 2008-10-23 | 52.74 |
| 2008-10-22 | 70.20 |
| 2008-10-21 | 71.29 |
| 2008-10-20 | 70.20 |
| 2008-10-17 | 72.38 |
| 2008-10-16 | 69.11 |
| 2008-10-15 | 58.20 |
| 2008-10-14 | 63.65 |
| 2008-10-13 | 74.56 |
| 2008-10-10 | 74.56 |
| 2008-10-09 | 80.02 |
| 2008-10-08 | 80.02 |
| 2008-10-06 | 84.38 |
| 2008-10-03 | 85.47 |
| 2008-10-02 | 85.47 |
| 2008-09-30 | 74.56 |
| 2008-09-29 | 85.47 |
| 2008-09-26 | 83.29 |
| 2008-09-25 | 92.02 |
| 2008-09-24 | 92.02 |
| 2008-09-23 | 105.11 |
| 2008-09-22 | 107.29 |
| 2008-09-19 | 102.93 |
| 2008-09-18 | 93.11 |
| 2008-09-17 | 97.47 |
| 2008-09-16 | 105.11 |
| 2008-09-12 | 123.66 |
| 2008-09-11 | 123.66 |
| 2008-09-10 | 116.02 |
| 2008-09-09 | 136.75 |
| 2008-09-08 | 107.29 |
| 2008-09-05 | 85.47 |
| 2008-09-04 | 88.75 |
| 2008-09-03 | 88.75 |
| 2008-09-02 | 93.11 |
| 2008-09-01 | 101.84 |
| 2008-08-29 | 104.02 |
| 2008-08-28 | 109.47 |
| 2008-08-27 | 102.93 |
| 2008-08-26 | 106.03 |
| 2008-08-25 | 107.07 |
| 2008-08-21 | 107.07 |
| 2008-08-20 | 107.07 |
| 2008-08-19 | 117.42 |
| 2008-08-18 | 131.92 |
| 2008-08-15 | 132.95 |
| 2008-08-14 | 132.95 |
| 2008-08-13 | 135.02 |
| 2008-08-12 | 137.09 |
| 2008-08-11 | 138.13 |
| 2008-08-08 | 138.13 |
| 2008-08-07 | 145.38 |
| 2008-08-05 | 145.38 |
| 2008-08-04 | 147.45 |
| 2008-08-01 | 147.45 |
| 2008-07-31 | 147.45 |
| 2008-07-30 | 148.48 |
| 2008-07-29 | 148.48 |
| 2008-07-28 | 148.48 |
| 2008-07-25 | 148.48 |
| 2008-07-24 | 151.59 |
| 2008-07-23 | 151.59 |
| 2008-07-22 | 157.80 |
| 2008-07-21 | 156.77 |
| 2008-07-18 | 156.77 |
| 2008-07-17 | 156.77 |
| 2008-07-16 | 156.77 |
| 2008-07-15 | 159.87 |
| 2008-07-14 | 160.91 |
| 2008-07-11 | 160.91 |
| 2008-07-10 | 156.77 |
| 2008-07-09 | 156.77 |
| 2008-07-08 | 156.77 |
| 2008-07-07 | 158.84 |
| 2008-07-04 | 160.91 |
| 2008-07-03 | 169.19 |
| 2008-07-02 | 179.54 |
| 2008-06-30 | 179.54 |
| 2008-06-27 | 185.76 |
| 2008-06-26 | 187.83 |
| 2008-06-25 | 186.79 |
| 2008-06-24 | 185.76 |
| 2008-06-23 | 184.72 |
| 2008-06-20 | 183.69 |
| 2008-06-19 | 187.83 |
| 2008-06-18 | 189.90 |
| 2008-06-17 | 190.93 |
| 2008-06-16 | 191.97 |
| 2008-06-13 | 193.00 |
| 2008-06-12 | 194.04 |
| 2008-06-11 | 198.18 |
| 2008-06-10 | 189.90 |
| 2008-06-06 | 190.93 |
| 2008-06-05 | 193.00 |
| 2008-06-04 | 195.07 |
| 2008-06-03 | 197.15 |
| 2008-06-02 | 199.22 |
| 2008-05-30 | 189.90 |
| 2008-05-29 | 200.25 |
| 2008-05-28 | 220.96 |
| 2008-05-27 | 227.17 |
| 2008-05-26 | 227.17 |
| 2008-05-23 | 230.28 |
| 2008-05-22 | 230.28 |
| 2008-05-21 | 232.35 |
| 2008-05-20 | 234.42 |
| 2008-05-19 | 240.63 |
| 2008-05-16 | 232.35 |
| 2008-05-15 | 226.13 |
| 2008-05-14 | 226.13 |
| 2008-05-13 | 236.49 |
| 2008-05-09 | 239.59 |
| 2008-05-08 | 241.67 |
| 2008-05-07 | 245.81 |
| 2008-05-06 | 246.84 |
| 2008-05-05 | 246.84 |
| 2008-05-02 | 246.84 |
| 2008-04-30 | 241.67 |
| 2008-04-29 | 241.67 |
| 2008-04-28 | 241.67 |
| 2008-04-25 | 241.67 |
| 2008-04-24 | 241.67 |
| 2008-04-23 | 231.31 |
| 2008-04-22 | 221.42 |
| 2008-04-21 | 211.53 |
| 2008-04-18 | 206.59 |
| 2008-04-17 | 211.53 |
| 2008-04-16 | 211.53 |
| 2008-04-15 | 211.53 |
| 2008-04-14 | 216.48 |
| 2008-04-11 | 221.42 |
| 2008-04-10 | 231.31 |
| 2008-04-09 | 231.31 |
| 2008-04-08 | 231.31 |
| 2008-04-07 | 236.26 |
| 2008-04-03 | 231.31 |
| 2008-04-02 | 231.31 |
| 2008-04-01 | 231.31 |
| 2008-03-31 | 231.31 |
| 2008-03-28 | 241.20 |
| 2008-03-27 | 231.31 |
| 2008-03-26 | 221.42 |
| 2008-03-25 | 216.48 |
| 2008-03-20 | 196.70 |
| 2008-03-19 | 191.75 |
| 2008-03-18 | 186.81 |
| 2008-03-17 | 167.03 |
| 2008-03-14 | 186.81 |
| 2008-03-13 | 196.70 |
| 2008-03-12 | 196.70 |
| 2008-03-11 | 196.70 |
| 2008-03-10 | 191.75 |
| 2008-03-07 | 191.75 |
| 2008-03-06 | 201.64 |
| 2008-03-05 | 201.64 |
| 2008-03-04 | 216.48 |
| 2008-03-03 | 221.42 |
| 2008-02-29 | 216.48 |
| 2008-02-28 | 201.64 |
| 2008-02-27 | 201.64 |
| 2008-02-26 | 201.64 |
| 2008-02-25 | 196.70 |
| 2008-02-22 | 201.64 |
| 2008-02-21 | 201.64 |
| 2008-02-20 | 186.81 |
| 2008-02-19 | 186.81 |
| 2008-02-18 | 191.75 |
| 2008-02-15 | 186.81 |
| 2008-02-14 | 191.75 |
| 2008-02-13 | 176.92 |
| 2008-02-12 | 176.92 |
| 2008-02-11 | 176.92 |
| 2008-02-06 | 186.81 |
| 2008-02-05 | 186.81 |
| 2008-02-04 | 176.92 |
| 2008-02-01 | 167.03 |
| 2008-01-31 | 167.03 |
| 2008-01-30 | 171.97 |
| 2008-01-29 | 186.81 |
| 2008-01-28 | 186.81 |
| 2008-01-25 | 191.75 |
| 2008-01-24 | 167.03 |
| 2008-01-23 | 147.25 |
| 2008-01-22 | 142.30 |
| 2008-01-21 | 167.03 |
| 2008-01-18 | 171.97 |
| 2008-01-17 | 176.92 |
| 2008-01-16 | 176.92 |
| 2008-01-15 | 191.75 |
| 2008-01-14 | 196.70 |
| 2008-01-11 | 201.64 |
| 2008-01-10 | 206.59 |
| 2008-01-09 | 206.59 |
| 2008-01-08 | 206.59 |
| 2008-01-07 | 206.59 |
| 2008-01-04 | 206.59 |
| 2008-01-03 | 211.53 |
| 2008-01-02 | 221.42 |
| 2007-12-31 | 221.42 |
| 2007-12-28 | 206.59 |
| 2007-12-27 | 206.59 |
| 2007-12-24 | 206.59 |
| 2007-12-21 | 201.64 |
| 2007-12-20 | 206.59 |
| 2007-12-19 | 191.75 |
| 2007-12-18 | 206.59 |
| 2007-12-17 | 201.64 |
| 2007-12-14 | 206.59 |
| 2007-12-13 | 206.59 |
| 2007-12-12 | 216.48 |
| 2007-12-11 | 226.37 |
| 2007-12-10 | 226.37 |
| 2007-12-07 | 226.37 |
| 2007-12-06 | 231.31 |
| 2007-12-05 | 226.37 |
| 2007-12-04 | 226.37 |
| 2007-12-03 | 221.42 |
| 2007-11-30 | 221.42 |
| 2007-11-29 | 226.37 |
| 2007-11-28 | 221.42 |
| 2007-11-27 | 216.48 |
| 2007-11-26 | 221.42 |
| 2007-11-23 | 216.48 |
| 2007-11-22 | 211.53 |
| 2007-11-21 | 226.37 |
| 2007-11-20 | 236.26 |
| 2007-11-19 | 246.15 |
| 2007-11-16 | 260.98 |
| 2007-11-15 | 275.82 |
| 2007-11-14 | 280.76 |
| 2007-11-13 | 260.98 |
| 2007-11-12 | 241.20 |
| 2007-11-09 | 246.15 |
| 2007-11-08 | 231.31 |
| 2007-11-07 | 246.15 |
| 2007-11-06 | 256.04 |
| 2007-11-05 | 246.15 |
| 2007-11-02 | 256.04 |
| 2007-11-01 | 280.76 |
| 2007-10-31 | 270.87 |
| 2007-10-30 | 256.04 |
| 2007-10-29 | 260.98 |
| 2007-10-26 | 256.04 |
| 2007-10-25 | 256.04 |
| 2007-10-24 | 246.15 |
| 2007-10-23 | 232.02 |
| 2007-10-22 | 210.73 |
| 2007-10-18 | 214.99 |
| 2007-10-17 | 206.48 |
| 2007-10-16 | 206.48 |
| 2007-10-15 | 214.99 |
| 2007-10-12 | 219.25 |
| 2007-10-11 | 210.73 |
| 2007-10-10 | 185.19 |
| 2007-10-09 | 180.94 |
| 2007-10-08 | 172.43 |
| 2007-10-05 | 176.68 |
| 2007-10-04 | 172.43 |
| 2007-10-03 | 159.66 |
| 2007-10-02 | 185.19 |
| 2007-09-28 | 185.19 |
| 2007-09-27 | 185.19 |
| 2007-09-25 | 180.94 |
| 2007-09-24 | 189.45 |
| 2007-09-21 | 176.68 |
| 2007-09-20 | 189.45 |
| 2007-09-19 | 193.71 |
| 2007-09-18 | 189.45 |
| 2007-09-17 | 202.22 |
| 2007-09-14 | 206.48 |
| 2007-09-13 | 219.25 |
| 2007-09-12 | 227.76 |
| 2007-09-11 | 219.25 |
| 2007-09-10 | 232.02 |
| 2007-09-07 | 206.48 |
| 2007-09-06 | 189.45 |
| 2007-09-05 | 176.68 |
| 2007-09-04 | 176.68 |
| 2007-09-03 | 172.43 |
| 2007-08-31 | 172.43 |
| 2007-08-30 | 172.43 |
| 2007-08-29 | 163.91 |
| 2007-08-28 | 163.91 |
| 2007-08-27 | 180.94 |
| 2007-08-24 | 163.91 |
| 2007-08-23 | 185.19 |
| 2007-08-22 | 163.91 |
| 2007-08-21 | 151.54 |
| 2007-08-20 | 139.17 |
| 2007-08-17 | 114.43 |
| 2007-08-16 | 143.29 |
| 2007-08-15 | 176.28 |
| 2007-08-14 | 184.53 |
| 2007-08-13 | 184.53 |
| 2007-08-10 | 196.90 |
| 2007-08-09 | 209.27 |
| 2007-08-08 | 172.16 |
| 2007-08-07 | 159.79 |
| 2007-08-06 | 176.28 |
| 2007-08-03 | 184.53 |
| 2007-08-02 | 180.41 |
| 2007-08-01 | 192.78 |
| 2007-07-31 | 213.40 |
| 2007-07-30 | 192.78 |
| 2007-07-27 | 205.15 |
| 2007-07-26 | 217.52 |
| 2007-07-25 | 196.90 |
| 2007-07-24 | 192.78 |
| 2007-07-23 | 192.78 |
| 2007-07-20 | 188.65 |
| 2007-07-19 | 184.53 |
| 2007-07-18 | 188.65 |
| 2007-07-17 | 172.16 |
| 2007-07-16 | 176.28 |
| 2007-07-13 | 180.41 |
| 2007-07-12 | 180.41 |
| 2007-07-11 | 172.16 |
| 2007-07-10 | 172.16 |
| 2007-07-09 | 176.28 |
| 2007-07-06 | 184.53 |
| 2007-07-05 | 188.65 |
| 2007-07-04 | 147.42 |
| 2007-07-03 | 163.91 |
| 2007-06-29 | 184.53 |
| 2007-06-28 | 188.65 |
| 2007-06-27 | 201.02 |
| 2007-06-26 | 205.15 |
| 2007-06-25 | 201.02 |
| 2007-06-22 | 196.90 |
| 2007-06-21 | 196.90 |
| 2007-06-20 | 196.90 |
| 2007-06-18 | 176.28 |
| 2007-06-15 | 205.15 |
| 2007-06-14 | 238.14 |
| 2007-06-13 | 192.78 |
| 2007-06-12 | 163.91 |
| 2007-06-11 | 180.41 |
| 2007-06-08 | 172.16 |
| 2007-06-07 | 151.54 |
| 2007-06-06 | 126.80 |
| 2007-06-05 | 118.55 |
| 2007-06-04 | 114.43 |
| 2007-06-01 | 118.55 |
| 2007-05-31 | 122.68 |
| 2007-05-30 | 110.30 |
| 2007-05-29 | 126.80 |
| 2007-05-28 | 118.55 |
| 2007-05-25 | 77.32 |
| 2007-05-23 | 67.46 |
| 2007-05-22 | 59.58 |
| 2007-05-21 | 63.52 |
| 2007-05-18 | 51.70 |
| 2007-05-17 | 51.70 |
| 2007-05-16 | 51.70 |
| 2007-05-15 | 51.70 |
| 2007-05-14 | 51.70 |
| 2007-05-11 | 51.70 |
| 2007-05-10 | 51.70 |
| 2007-05-09 | 45.79 |
| 2007-05-08 | 47.76 |
| 2007-05-07 | 49.73 |
| 2007-05-04 | 45.79 |
| 2007-05-03 | 45.79 |
| 2007-05-02 | 41.85 |
| 2007-04-30 | 41.85 |
| 2007-04-27 | 43.82 |
| 2007-04-26 | 45.79 |
| 2007-04-25 | 47.76 |
| 2007-04-24 | 49.73 |
| 2007-04-23 | 43.82 |
| 2007-04-20 | 39.88 |
| 2007-04-19 | 39.88 |
| 2007-04-18 | 39.88 |
| 2007-04-17 | 37.91 |
| 2007-04-16 | 39.88 |
| 2007-04-13 | 37.91 |
| 2007-04-12 | 37.91 |
| 2007-04-11 | 39.88 |
| 2007-04-10 | 39.88 |
| 2007-04-04 | 35.94 |
| 2007-04-03 | 35.94 |
| 2007-04-02 | 35.94 |
| 2007-03-30 | 32.00 |
| 2007-03-29 | 33.97 |
| 2007-03-28 | 33.97 |
| 2007-03-27 | 33.97 |
| 2007-03-26 | 35.94 |
| 2007-03-23 | 37.91 |
| 2007-03-22 | 37.91 |
| 2007-03-21 | 39.88 |
| 2007-03-20 | 35.94 |
| 2007-03-19 | 35.94 |
| 2007-03-16 | 32.00 |
| 2007-03-15 | 35.94 |
| 2007-03-14 | 18.21 |
| 2007-03-13 | 20.18 |
| 2007-03-12 | 16.24 |
| 2007-03-09 | 10.33 |
| 2007-03-08 | 10.33 |
| 2007-03-07 | 12.30 |
| 2007-03-06 | 16.24 |
| 2007-03-05 | 18.21 |
| 2007-03-02 | 22.15 |
| 2007-03-01 | 26.09 |
| 2007-02-28 | 30.03 |
| 2007-02-27 | 35.94 |
| 2007-02-26 | 33.97 |
| 2007-02-23 | 41.85 |
| 2007-02-22 | 47.76 |
| 2007-02-21 | 43.82 |
| 2007-02-16 | 43.82 |
| 2007-02-15 | 37.91 |
| 2007-02-14 | 33.97 |
| 2007-02-13 | 35.94 |
| 2007-02-12 | 39.88 |
| 2007-02-09 | 37.91 |
| 2007-02-08 | 37.91 |
| 2007-02-07 | 37.91 |
| 2007-02-06 | 35.94 |
| 2007-02-05 | 33.97 |
| 2007-02-02 | 33.97 |
| 2007-02-01 | 39.88 |
| 2007-01-31 | 39.88 |
| 2007-01-30 | 39.88 |
| 2007-01-29 | 41.85 |
| 2007-01-26 | 41.85 |
| 2007-01-25 | 41.85 |
| 2007-01-24 | 45.79 |
| 2007-01-23 | 49.73 |
| 2007-01-22 | 55.64 |
| 2007-01-19 | 55.64 |
| 2007-01-18 | 55.64 |
| 2007-01-17 | 55.64 |
| 2007-01-16 | 55.64 |
| 2007-01-15 | 57.61 |
| 2007-01-12 | 55.64 |
| 2007-01-11 | 59.58 |
| 2007-01-10 | 61.55 |
| 2007-01-09 | 65.49 |
| 2007-01-08 | 69.44 |
| 2007-01-05 | 73.38 |
| 2007-01-04 | 55.64 |
| 2007-01-03 | 63.52 |
| 2007-01-02 | 67.46 |
| 2006-12-29 | 69.44 |
| 2006-12-28 | 65.49 |
| 2006-12-27 | 67.46 |
| 2006-12-22 | 63.52 |
| 2006-12-21 | 67.46 |
| 2006-12-20 | 63.52 |
| 2006-12-19 | 53.67 |
| 2006-12-18 | 43.82 |
| 2006-12-15 | 33.97 |
| 2006-12-14 | 32.00 |
| 2006-12-13 | 30.03 |
| 2006-12-12 | 30.03 |
| 2006-12-11 | 28.06 |
| 2006-12-08 | 30.03 |
| 2006-12-07 | 22.15 |
| 2006-12-06 | 26.09 |
| 2006-12-05 | 30.03 |
| 2006-12-04 | 28.06 |
| 2006-12-01 | 30.03 |
| 2006-11-30 | 26.09 |
| 2006-11-29 | 26.09 |
| 2006-11-28 | 24.12 |
| 2006-11-27 | 28.06 |
| 2006-11-24 | 30.03 |
| 2006-11-23 | 30.03 |
| 2006-11-22 | 28.06 |
| 2006-11-21 | 32.00 |
| 2006-11-20 | 32.00 |
| 2006-11-17 | 24.77 |
| 2006-11-16 | 22.96 |
| 2006-11-15 | 22.96 |
| 2006-11-14 | 19.34 |
| 2006-11-13 | 22.96 |
| 2006-11-10 | 19.34 |
| 2006-11-09 | 17.54 |
| 2006-11-08 | 19.34 |
| 2006-11-07 | 15.73 |
| 2006-11-06 | 6.69 |
| 2006-11-03 | 10.30 |
| 2006-11-02 | 8.49 |
| 2006-11-01 | 10.30 |
| 2006-10-31 | 8.49 |
| 2006-10-27 | 8.49 |
| 2006-10-26 | 8.49 |
| 2006-10-25 | 6.69 |
| 2006-10-24 | 4.88 |
| 2006-10-23 | 6.69 |
| 2006-10-20 | 4.88 |
| 2006-10-19 | 4.88 |
| 2006-10-18 | 8.49 |
| 2006-10-17 | 3.07 |
| 2006-10-16 | 6.69 |
| 2006-10-13 | 6.69 |
| 2006-10-12 | 6.69 |
| 2006-10-11 | 8.49 |
| 2006-10-10 | 10.30 |
| 2006-10-09 | 10.30 |
| 2006-10-06 | 12.11 |
| 2006-10-05 | 15.73 |
| 2006-10-04 | 10.30 |
| 2006-10-03 | 10.30 |
| 2006-09-29 | 13.92 |
| 2006-09-28 | 15.73 |
| 2006-09-27 | 13.92 |
| 2006-09-26 | 13.92 |
| 2006-09-25 | 17.54 |
| 2006-09-22 | 17.54 |
| 2006-09-21 | 12.11 |
| 2006-09-20 | 15.73 |
| 2006-09-19 | 12.11 |
| 2006-09-18 | 15.73 |
| 2006-09-15 | 15.73 |
| 2006-09-14 | 17.54 |
| 2006-09-13 | 19.34 |
| 2006-09-12 | 21.15 |
| 2006-09-11 | 22.96 |
| 2006-09-08 | 21.15 |
| 2006-09-07 | 17.54 |
| 2006-09-06 | 15.73 |
| 2006-09-05 | 15.73 |
| 2006-09-04 | 15.73 |
| 2006-09-01 | 17.54 |
| 2006-08-31 | 21.15 |
| 2006-08-30 | 19.34 |
| 2006-08-29 | 21.15 |
| 2006-08-28 | 21.15 |
| 2006-08-25 | 22.96 |
| 2006-08-24 | 22.96 |
| 2006-08-23 | 22.96 |
| 2006-08-22 | 24.77 |
| 2006-08-21 | 22.96 |
| 2006-08-18 | 22.96 |
| 2006-08-17 | 24.77 |
| 2006-08-16 | 26.58 |
| 2006-08-15 | 21.15 |
| 2006-08-14 | 13.92 |
| 2006-08-11 | 10.30 |
| 2006-08-10 | 8.49 |
| 2006-08-09 | 10.30 |
| 2006-08-08 | 8.49 |
| 2006-08-07 | 3.07 |
| 2006-08-04 | 3.07 |
| 2006-08-03 | 4.88 |
| 2006-08-02 | 4.88 |
| 2006-08-01 | 4.88 |
| 2006-07-31 | 4.88 |
| 2006-07-28 | 4.88 |
| 2006-07-27 | 4.88 |
| 2006-07-26 | 6.69 |
| 2006-07-25 | 4.88 |
| 2006-07-24 | 4.88 |
| 2006-07-21 | 3.07 |
| 2006-07-20 | 3.07 |
| 2006-07-19 | 4.88 |
| 2006-07-18 | 6.69 |
| 2006-07-17 | 4.88 |
| 2006-07-14 | 4.88 |
| 2006-07-13 | 10.30 |
| 2006-07-12 | 10.30 |
| 2006-07-11 | 12.11 |
| 2006-07-10 | 8.49 |
| 2006-07-07 | 4.88 |
| 2006-07-06 | 4.88 |
| 2006-07-05 | 3.07 |
| 2006-07-04 | 6.69 |
| 2006-07-03 | 8.49 |
| 2006-06-30 | 12.11 |
| 2006-06-29 | 12.11 |
| 2006-06-28 | 12.11 |
| 2006-06-27 | 12.11 |
| 2006-06-26 | 13.92 |
| 2006-06-23 | 17.54 |
| 2006-06-22 | 13.92 |
| 2006-06-21 | 13.92 |
| 2006-06-20 | 15.73 |
| 2006-06-19 | 15.73 |
| 2006-06-16 | 19.34 |
| 2006-06-15 | 17.54 |
| 2006-06-14 | 15.73 |
| 2006-06-13 | 13.92 |
| 2006-06-12 | 15.73 |
| 2006-06-09 | 15.73 |
| 2006-06-08 | 13.92 |
| 2006-06-07 | 15.73 |
| 2006-06-06 | 17.54 |
| 2006-06-05 | 17.54 |
| 2006-06-02 | 19.34 |
| 2006-06-01 | 19.34 |
| 2006-05-30 | 17.54 |
| 2006-05-29 | 17.54 |
| 2006-05-26 | 15.73 |
| 2006-05-25 | 12.11 |
| 2006-05-24 | 10.30 |
| 2006-05-23 | 12.11 |
| 2006-05-22 | 15.73 |
| 2006-05-19 | 15.73 |
| 2006-05-18 | 13.92 |
| 2006-05-17 | 13.92 |
| 2006-05-16 | 10.30 |
| 2006-05-15 | 13.92 |
| 2006-05-12 | 13.92 |
| 2006-05-11 | 17.54 |
| 2006-05-10 | 19.34 |
| 2006-05-09 | 21.15 |
| 2006-05-08 | 22.96 |
| 2006-05-04 | 21.15 |
| 2006-05-03 | 13.92 |
| 2006-05-02 | 10.30 |
| 2006-04-28 | 8.49 |
| 2006-04-27 | 10.30 |
| 2006-04-26 | 10.30 |
| 2006-04-25 | 8.49 |
| 2006-04-24 | 17.54 |
| 2006-04-21 | 21.15 |
| 2006-04-20 | 24.77 |
| 2006-04-19 | 24.77 |
| 2006-04-18 | 22.96 |
| 2006-04-13 | 21.15 |
| 2006-04-12 | 19.34 |
| 2006-04-11 | 24.77 |
| 2006-04-10 | 22.96 |
| 2006-04-07 | 28.39 |
| 2006-04-06 | 21.15 |
| 2006-04-04 | 21.15 |
| 2006-04-03 | 19.34 |
| 2006-03-31 | 15.73 |
| 2006-03-30 | 8.49 |
| 2006-03-29 | 4.88 |
| 2006-03-28 | 8.49 |
| 2006-03-27 | 10.30 |
| 2006-03-24 | 10.30 |
| 2006-03-23 | 10.30 |
| 2006-03-22 | 12.11 |
| 2006-03-21 | 13.92 |
| 2006-03-20 | 15.73 |
| 2006-03-17 | 15.73 |
| 2006-03-16 | 13.92 |
| 2006-03-15 | 13.92 |
| 2006-03-14 | 17.54 |
| 2006-03-13 | 10.30 |
| 2006-03-10 | 10.30 |
| 2006-03-09 | 13.92 |
| 2006-03-08 | 12.11 |
| 2006-03-07 | 15.73 |
| 2006-03-06 | 15.73 |
| 2006-03-03 | 13.92 |
| 2006-03-02 | 19.34 |
| 2006-03-01 | 15.73 |
| 2006-02-28 | 13.92 |
| 2006-02-27 | 13.92 |
| 2006-02-24 | 22.96 |
| 2006-02-23 | 35.62 |
| 2006-02-22 | 39.23 |
| 2006-02-21 | 41.04 |
| 2006-02-20 | 37.43 |
| 2006-02-17 | 33.81 |
| 2006-02-16 | 33.81 |
| 2006-02-15 | 41.04 |
| 2006-02-14 | 46.47 |
| 2006-02-13 | 44.66 |
| 2006-02-10 | 50.08 |
| 2006-02-09 | 50.08 |
| 2006-02-08 | 48.28 |
| 2006-02-07 | 53.70 |
| 2006-02-06 | 59.13 |
| 2006-02-03 | 62.74 |
| 2006-02-02 | 53.70 |
| 2006-02-01 | 59.13 |
| 2006-01-27 | 57.32 |
| 2006-01-26 | 53.70 |
| 2006-01-25 | 51.89 |
| 2006-01-24 | 48.28 |
| 2006-01-23 | 48.28 |
| 2006-01-20 | 19.34 |
| 2006-01-19 | 12.11 |
| 2006-01-18 | 8.49 |
| 2006-01-17 | 4.88 |
| 2006-01-16 | 8.49 |
| 2006-01-13 | 6.69 |
| 2006-01-12 | 4.88 |
| 2006-01-11 | 8.49 |
| 2006-01-10 | 6.69 |
| 2006-01-09 | 8.49 |
| 2006-01-06 | 6.69 |
| 2006-01-05 | 8.49 |
| 2006-01-04 | 3.07 |
| 2006-01-03 | 4.88 |
| 2005-12-30 | 4.88 |
| 2005-12-29 | 4.88 |
| 2005-12-28 | 4.88 |
| 2005-12-23 | 6.69 |
| 2005-12-22 | 6.69 |
| 2005-12-21 | 1.26 |
| 2005-12-20 | 1.26 |
| 2005-12-19 | 8.49 |
| 2005-12-16 | 1.26 |
| 2005-12-15 | 8.49 |
| 2005-12-14 | 4.88 |
| 2005-12-13 | 1.26 |
| 2005-12-12 | 6.69 |
| 2005-12-09 | 8.49 |
| 2005-12-08 | 6.69 |
| 2005-12-07 | 6.69 |
| 2005-12-06 | 8.49 |
| 2005-12-05 | 1.26 |
| 2005-12-02 | 10.30 |
| 2005-12-01 | 8.49 |
| 2005-11-30 | 12.11 |
| 2005-11-29 | 13.92 |
| 2005-11-28 | 8.49 |
| 2005-11-25 | 13.92 |
| 2005-11-24 | 4.88 |
| 2005-11-23 | 12.11 |
| 2005-11-22 | 12.11 |
| 2005-11-21 | 10.30 |
| 2005-11-18 | 10.30 |
| 2005-11-17 | 8.49 |
| 2005-11-16 | -0.55 |
| 2005-11-15 | -10.31 |
| 2005-11-14 | -10.31 |
| 2005-11-11 | -5.97 |
| 2005-11-10 | -7.78 |
| 2005-11-09 | -2.35 |
| 2005-11-08 | -5.97 |
| 2005-11-07 | -0.55 |
| 2005-11-04 | 1.26 |
| 2005-11-03 | -5.97 |
| 2005-11-02 | -5.97 |
| 2005-11-01 | -7.78 |
| 2005-10-31 | -9.59 |
| 2005-10-28 | -7.78 |
| 2005-10-27 | -4.16 |
| 2005-10-26 | -0.55 |
| 2005-10-25 | -2.35 |
| 2005-10-24 | -0.55 |
| 2005-10-21 | -0.55 |
| 2005-10-20 | 1.26 |
| 2005-10-19 | -5.97 |
| 2005-10-18 | 1.26 |
| 2005-10-17 | 1.26 |
| 2005-10-14 | -0.55 |
| 2005-10-13 | 8.49 |
| 2005-10-12 | 1.26 |
| 2005-10-10 | 3.07 |
| 2005-10-07 | 19.34 |
| 2005-10-06 | 15.73 |
| 2005-10-05 | 21.15 |
| 2005-10-04 | 41.04 |
| 2005-10-03 | 41.04 |
| 2005-09-30 | 39.23 |
| 2005-09-29 | 33.81 |
| 2005-09-28 | 50.08 |
| 2005-09-27 | 51.89 |
| 2005-09-26 | 59.13 |
| 2005-09-23 | 69.97 |
| 2005-09-22 | 79.02 |
| 2005-09-21 | 79.02 |
| 2005-09-20 | 79.02 |
| 2005-09-16 | 79.02 |
| 2005-09-15 | 79.02 |
| 2005-09-14 | 69.97 |
| 2005-09-13 | 35.62 |
| 2005-09-12 | 80.82 |
| 2005-09-09 | 80.82 |
| 2005-09-08 | 80.82 |
| 2005-09-07 | 80.82 |
| 2005-09-06 | 80.82 |
| 2005-09-05 | 4.88 |
| 2005-09-02 | -5.97 |
| 2005-09-01 | 1.26 |
| 2005-08-31 | 1.26 |
| 2005-08-30 | 1.26 |
| 2005-08-29 | -9.59 |
| 2005-08-26 | -5.97 |
| 2005-08-25 | -4.16 |
| 2005-08-24 | -4.16 |
| 2005-08-23 | 4.88 |
| 2005-08-22 | 4.88 |
| 2005-08-19 | 3.07 |
| 2005-08-18 | -0.55 |
| 2005-08-17 | 4.88 |
| 2005-08-16 | 4.88 |
| 2005-08-15 | -2.35 |
| 2005-08-12 | -2.35 |
| 2005-08-11 | -11.40 |
| 2005-08-10 | -5.97 |
| 2005-08-09 | -17.54 |
| 2005-08-08 | -13.93 |
| 2005-08-05 | -22.25 |
| 2005-08-04 | -17.91 |
| 2005-08-03 | -19.35 |
| 2005-08-02 | -15.01 |
| 2005-08-01 | -11.40 |
| 2005-07-29 | -16.10 |
| 2005-07-28 | -16.82 |
| 2005-07-27 | -16.82 |
| 2005-07-26 | -18.99 |
| 2005-07-25 | -16.10 |
| 2005-07-22 | -18.99 |
| 2005-07-21 | -21.52 |
| 2005-07-20 | -20.44 |
| 2005-07-19 | -22.25 |
| 2005-07-18 | -22.25 |
| 2005-07-15 | -22.25 |
| 2005-07-14 | -22.25 |
| 2005-07-13 | -22.25 |
| 2005-07-12 | -22.25 |
| 2005-07-11 | -22.25 |
| 2005-07-08 | -25.14 |
| 2005-07-07 | -25.14 |
| 2005-07-06 | -23.33 |
| 2005-07-05 | -23.33 |
| 2005-07-04 | -24.05 |
| 2005-06-30 | -24.05 |
| 2005-06-29 | -22.25 |
| 2005-06-28 | -24.78 |
| 2005-06-27 | -25.14 |
| 2005-06-24 | -24.05 |
| 2005-06-23 | -20.44 |
| 2005-06-22 | -22.25 |
| 2005-06-21 | -24.05 |
| 2005-06-20 | -24.05 |
| 2005-06-17 | -24.05 |
| 2005-06-16 | -24.78 |
| 2005-06-15 | -24.05 |
| 2005-06-14 | -24.05 |
| 2005-06-13 | -24.05 |
| 2005-06-10 | -24.78 |
| 2005-06-09 | -24.42 |
| 2005-06-08 | -24.78 |
| 2005-06-07 | -23.33 |
| 2005-06-06 | -24.05 |
| 2005-06-03 | -25.14 |
| 2005-06-02 | -25.14 |
| 2005-06-01 | -24.78 |
| 2005-05-31 | -24.05 |
| 2005-05-30 | -24.78 |
| 2005-05-27 | -24.05 |
| 2005-05-26 | -24.05 |
| 2005-05-25 | -25.86 |
| 2005-05-24 | -26.95 |
| 2005-05-23 | -25.86 |
| 2005-05-20 | -27.59 |
| 2005-05-19 | -31.38 |
| 2005-05-18 | -31.03 |
| 2005-05-17 | -32.76 |
| 2005-05-13 | -32.41 |
| 2005-05-12 | -31.03 |
| 2005-05-11 | -31.03 |
| 2005-05-10 | -28.62 |
| 2005-05-09 | -30.69 |
| 2005-05-06 | -22.41 |
| 2005-05-05 | -20.69 |
| 2005-05-04 | -15.52 |
| 2005-05-03 | -28.97 |
| 2005-04-29 | -29.31 |
| 2005-04-28 | -29.66 |
| 2005-04-27 | -31.03 |
| 2005-04-26 | -31.38 |
| 2005-04-25 | -31.03 |
| 2005-04-22 | -31.03 |
| 2005-04-21 | -32.41 |
| 2005-04-20 | -32.41 |
| 2005-04-19 | -31.72 |
| 2005-04-18 | -32.76 |
| 2005-04-15 | -32.76 |
| 2005-04-14 | -34.14 |
| 2005-04-13 | -34.48 |
| 2005-04-12 | -35.17 |
| 2005-04-11 | -34.14 |
| 2005-04-08 | -34.14 |
| 2005-04-07 | -30.00 |
| 2005-04-06 | -31.03 |
| 2005-04-04 | -31.03 |
| 2005-04-01 | -31.03 |
| 2005-03-31 | -37.93 |
| 2005-03-30 | -34.48 |
| 2005-03-29 | -34.83 |
| 2005-03-24 | -36.90 |
| 2005-03-23 | -38.62 |
| 2005-03-22 | -35.17 |
| 2005-03-21 | -31.38 |
| 2005-03-18 | -45.52 |
| 2005-03-17 | -45.52 |
| 2005-03-16 | -45.86 |
| 2005-03-15 | -45.86 |
| 2005-03-14 | -45.86 |
| 2005-03-11 | -44.83 |
| 2005-03-10 | -44.83 |
| 2005-03-09 | -41.38 |
| 2005-03-08 | -41.38 |
| 2005-03-07 | -48.28 |
| 2005-03-04 | -46.90 |
| 2005-03-03 | -45.52 |
| 2005-03-02 | -45.52 |
| 2005-03-01 | -45.86 |
| 2005-02-28 | -44.14 |
| 2005-02-25 | -44.14 |
| 2005-02-24 | -44.83 |
| 2005-02-23 | -46.21 |
| 2005-02-22 | -46.55 |
| 2005-02-21 | -43.45 |
| 2005-02-18 | -43.45 |
| 2005-02-17 | -44.14 |
| 2005-02-16 | -44.14 |
| 2005-02-15 | -43.10 |
| 2005-02-14 | -42.07 |
| 2005-02-08 | -44.14 |
| 2005-02-07 | -45.86 |
| 2005-02-04 | -44.83 |
| 2005-02-03 | -44.83 |
| 2005-02-02 | -46.55 |
| 2005-02-01 | -44.83 |
| 2005-01-31 | -44.48 |
| 2005-01-28 | -44.48 |
| 2005-01-27 | -44.83 |
| 2005-01-26 | -44.83 |
| 2005-01-25 | -44.83 |
| 2005-01-24 | -44.83 |
| 2005-01-21 | -43.45 |
| 2005-01-20 | -43.45 |
| 2005-01-19 | -43.45 |
| 2005-01-18 | -44.83 |
| 2005-01-17 | -43.45 |
| 2005-01-14 | -45.86 |
| 2005-01-13 | -43.45 |
| 2005-01-12 | -43.45 |
| 2005-01-11 | -43.45 |
| 2005-01-10 | -43.45 |
| 2005-01-07 | -41.72 |
| 2005-01-06 | -41.72 |
| 2005-01-05 | -43.45 |
| 2005-01-04 | -43.79 |
| 2005-01-03 | -41.72 |
| 2004-12-31 | -41.72 |
| 2004-12-30 | -44.83 |
| 2004-12-29 | -44.83 |
| 2004-12-28 | -45.86 |
| 2004-12-24 | -43.45 |
| 2004-12-23 | -42.41 |
| 2004-12-22 | -42.41 |
| 2004-12-21 | -42.76 |
| 2004-12-20 | -43.10 |
| 2004-12-17 | -43.10 |
| 2004-12-16 | -41.72 |
| 2004-12-15 | -41.72 |
| 2004-12-14 | -41.38 |
| 2004-12-13 | -42.76 |
| 2004-12-10 | -42.07 |
| 2004-12-09 | -42.41 |
| 2004-12-08 | -42.07 |
| 2004-12-07 | -41.38 |
| 2004-12-06 | -41.38 |
| 2004-12-03 | -41.38 |
| 2004-12-02 | -41.38 |
| 2004-12-01 | -37.93 |
| 2004-11-30 | -37.93 |
| 2004-11-29 | -37.93 |
| 2004-11-26 | -36.55 |
| 2004-11-25 | -39.66 |
| 2004-11-24 | -37.59 |
| 2004-11-23 | -34.48 |
| 2004-11-22 | -27.59 |
| 2004-11-19 | -37.93 |
| 2004-11-18 | -39.66 |
| 2004-11-17 | -42.07 |
| 2004-11-16 | -42.07 |
| 2004-11-15 | -37.93 |
| 2004-11-12 | -37.93 |
| 2004-11-11 | -34.48 |
| 2004-11-10 | -37.93 |
| 2004-11-09 | -31.03 |
| 2004-11-08 | -26.21 |
| 2004-11-05 | -24.48 |
| 2004-11-04 | -22.76 |
| 2004-11-03 | -22.76 |
| 2004-11-02 | -24.14 |
| 2004-11-01 | -31.03 |
| 2004-10-29 | -31.03 |
| 2004-10-28 | -31.03 |
| 2004-10-27 | -27.59 |
| 2004-10-26 | -27.59 |
| 2004-10-25 | -22.41 |
| 2004-10-21 | -31.03 |
| 2004-10-20 | -31.03 |
| 2004-10-19 | -32.76 |
| 2004-10-18 | -33.45 |
| 2004-10-15 | -36.55 |
| 2004-10-14 | -36.55 |
| 2004-10-13 | -36.55 |
| 2004-10-12 | -34.48 |
| 2004-10-11 | -34.48 |
| 2004-10-08 | -34.48 |
| 2004-10-07 | -34.48 |
| 2004-10-06 | -31.03 |
| 2004-10-05 | -37.93 |
| 2004-10-04 | -41.38 |
| 2004-09-30 | -41.38 |
| 2004-09-28 | -41.38 |
| 2004-09-27 | -41.38 |
| 2004-09-24 | -41.38 |
| 2004-09-23 | -41.38 |
| 2004-09-22 | -41.38 |
| 2004-09-21 | -37.93 |
| 2004-09-20 | -37.93 |
| 2004-09-17 | -37.93 |
| 2004-09-16 | -36.21 |
| 2004-09-15 | -37.93 |
| 2004-09-14 | -41.38 |
| 2004-09-13 | -37.93 |
| 2004-09-10 | -39.66 |
| 2004-09-09 | -39.66 |
| 2004-09-08 | -36.21 |
| 2004-09-07 | -34.48 |
| 2004-09-06 | -34.48 |
| 2004-09-03 | -34.48 |
| 2004-09-02 | -34.48 |
| 2004-09-01 | -34.48 |
| 2004-08-31 | -33.10 |
| 2004-08-30 | -31.03 |
| 2004-08-27 | -31.38 |
| 2004-08-26 | -31.38 |
| 2004-08-25 | -31.38 |
| 2004-08-24 | -27.59 |
| 2004-08-23 | -27.59 |
| 2004-08-20 | -20.69 |
| 2004-08-19 | -25.86 |
| 2004-08-18 | -27.59 |
| 2004-08-17 | -22.41 |
| 2004-08-16 | -14.48 |
| 2004-08-13 | -14.14 |
| 2004-08-12 | -14.14 |
| 2004-08-11 | -6.90 |
| 2004-08-10 | -6.90 |
| 2004-08-09 | -1.72 |
| 2004-08-06 | -3.45 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -1.72 |
| 2004-08-03 | -1.72 |
| 2004-08-02 | -1.72 |
| 2004-07-30 | -1.72 |
| 2004-07-29 | -1.72 |
| 2004-07-28 | -3.45 |
| 2004-07-27 | -3.45 |
| 2004-07-26 | -1.72 |
| 2004-07-23 | -3.45 |
| 2004-07-22 | -3.45 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 1.72 |
| 2004-07-14 | 1.72 |
| 2004-07-13 | 1.72 |
| 2004-07-12 | 1.72 |
| 2004-07-09 | 5.17 |
| 2004-07-08 | -1.72 |
| 2004-07-07 | -1.72 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | -1.72 |
| 2004-06-29 | -1.72 |
| 2004-06-28 | -1.72 |
| 2004-06-25 | -3.45 |
| 2004-06-24 | -3.45 |
| 2004-06-23 | -5.17 |
| 2004-06-21 | -5.17 |
| 2004-06-18 | -5.17 |
| 2004-06-17 | -3.45 |
| 2004-06-16 | -3.45 |
| 2004-06-15 | -3.45 |
| 2004-06-14 | -3.45 |
| 2004-06-11 | -1.72 |
| 2004-06-10 | -1.72 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 1.72 |
| 2004-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy