Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1708 % |
|---|---|
| 2025-11-03 | -44.52 |
| 2025-10-31 | -44.52 |
| 2025-10-30 | -44.52 |
| 2025-10-28 | -44.52 |
| 2025-10-27 | -43.58 |
| 2025-10-24 | -43.58 |
| 2025-10-23 | -43.58 |
| 2025-10-22 | -44.52 |
| 2025-10-21 | -45.46 |
| 2025-10-20 | -40.75 |
| 2025-10-17 | -40.75 |
| 2025-10-16 | -40.75 |
| 2025-10-15 | -34.17 |
| 2025-10-14 | -34.17 |
| 2025-10-13 | -38.87 |
| 2025-10-10 | -40.75 |
| 2025-10-09 | -39.81 |
| 2025-10-08 | -44.52 |
| 2025-10-06 | -44.52 |
| 2025-10-03 | -44.52 |
| 2025-10-02 | -44.52 |
| 2025-09-30 | -43.58 |
| 2025-09-29 | -47.34 |
| 2025-09-26 | -47.34 |
| 2025-09-25 | -47.34 |
| 2025-09-24 | -47.34 |
| 2025-09-23 | -47.34 |
| 2025-09-22 | -47.34 |
| 2025-09-19 | -47.34 |
| 2025-09-18 | -47.34 |
| 2025-09-17 | -47.34 |
| 2025-09-16 | -50.16 |
| 2025-09-15 | -51.10 |
| 2025-09-12 | -51.10 |
| 2025-09-11 | -46.40 |
| 2025-09-10 | -45.46 |
| 2025-09-09 | -44.52 |
| 2025-09-08 | -47.34 |
| 2025-09-05 | -40.75 |
| 2025-09-04 | -40.75 |
| 2025-09-03 | -40.75 |
| 2025-09-02 | -40.75 |
| 2025-09-01 | -40.75 |
| 2025-08-29 | -40.75 |
| 2025-08-28 | -40.75 |
| 2025-08-27 | -40.75 |
| 2025-08-26 | -45.46 |
| 2025-08-25 | -46.40 |
| 2025-08-22 | -46.40 |
| 2025-08-21 | -38.87 |
| 2025-08-20 | -36.05 |
| 2025-08-19 | -36.05 |
| 2025-08-18 | -40.75 |
| 2025-08-15 | -41.70 |
| 2025-08-14 | -41.70 |
| 2025-08-13 | -44.52 |
| 2025-08-12 | -42.64 |
| 2025-08-11 | -41.70 |
| 2025-08-08 | -41.70 |
| 2025-08-07 | -39.81 |
| 2025-08-06 | -47.34 |
| 2025-08-05 | -47.34 |
| 2025-08-04 | -41.70 |
| 2025-08-01 | -42.64 |
| 2025-07-31 | -43.58 |
| 2025-07-30 | -42.64 |
| 2025-07-29 | -39.81 |
| 2025-07-28 | -39.81 |
| 2025-07-25 | -39.81 |
| 2025-07-24 | -39.81 |
| 2025-07-23 | -42.64 |
| 2025-07-22 | -43.58 |
| 2025-07-21 | -45.46 |
| 2025-07-18 | -45.46 |
| 2025-07-17 | -50.16 |
| 2025-07-16 | -45.46 |
| 2025-07-15 | -45.46 |
| 2025-07-14 | -45.46 |
| 2025-07-11 | -45.46 |
| 2025-07-10 | -42.64 |
| 2025-07-09 | -42.64 |
| 2025-07-08 | -35.11 |
| 2025-07-07 | -35.11 |
| 2025-07-04 | -35.11 |
| 2025-07-03 | -35.11 |
| 2025-07-02 | -34.17 |
| 2025-06-30 | -33.23 |
| 2025-06-27 | -33.23 |
| 2025-06-26 | -32.29 |
| 2025-06-25 | -43.58 |
| 2025-06-24 | -33.23 |
| 2025-06-23 | -30.41 |
| 2025-06-20 | -35.11 |
| 2025-06-19 | -28.53 |
| 2025-06-18 | -28.53 |
| 2025-06-17 | -28.53 |
| 2025-06-16 | -28.53 |
| 2025-06-13 | -31.35 |
| 2025-06-12 | -31.35 |
| 2025-06-11 | -31.35 |
| 2025-06-10 | -29.47 |
| 2025-06-09 | -28.53 |
| 2025-06-06 | -28.53 |
| 2025-06-05 | -28.53 |
| 2025-06-04 | -32.29 |
| 2025-06-03 | -31.35 |
| 2025-06-02 | -31.35 |
| 2025-05-30 | -33.23 |
| 2025-05-29 | -33.23 |
| 2025-05-28 | -41.70 |
| 2025-05-27 | -41.70 |
| 2025-05-26 | -50.16 |
| 2025-05-23 | -50.16 |
| 2025-05-22 | -50.16 |
| 2025-05-21 | -50.16 |
| 2025-05-20 | -51.10 |
| 2025-05-19 | -51.10 |
| 2025-05-16 | -51.10 |
| 2025-05-15 | -51.10 |
| 2025-05-14 | -51.10 |
| 2025-05-13 | -51.10 |
| 2025-05-12 | -51.10 |
| 2025-05-09 | -51.10 |
| 2025-05-08 | -51.10 |
| 2025-05-07 | -51.10 |
| 2025-05-06 | -51.10 |
| 2025-05-02 | -46.40 |
| 2025-04-30 | -46.40 |
| 2025-04-29 | -46.40 |
| 2025-04-28 | -46.40 |
| 2025-04-25 | -46.40 |
| 2025-04-24 | -46.40 |
| 2025-04-23 | -37.93 |
| 2025-04-22 | -37.93 |
| 2025-04-17 | -37.93 |
| 2025-04-16 | -37.93 |
| 2025-04-15 | -37.93 |
| 2025-04-14 | -37.93 |
| 2025-04-11 | -36.99 |
| 2025-04-10 | -36.05 |
| 2025-04-09 | -36.05 |
| 2025-04-08 | -36.05 |
| 2025-04-07 | -36.05 |
| 2025-04-03 | -36.05 |
| 2025-04-02 | -36.05 |
| 2025-04-01 | -36.05 |
| 2025-03-31 | -36.05 |
| 2025-03-28 | -36.05 |
| 2025-03-27 | -36.05 |
| 2025-03-26 | -36.05 |
| 2025-03-25 | -36.05 |
| 2025-03-24 | -36.05 |
| 2025-03-21 | -36.05 |
| 2025-03-20 | -30.41 |
| 2025-03-19 | -35.11 |
| 2025-03-18 | -35.11 |
| 2025-03-17 | -30.41 |
| 2025-03-14 | -30.41 |
| 2025-03-13 | -30.41 |
| 2025-03-12 | -30.41 |
| 2025-03-11 | -30.41 |
| 2025-03-10 | -30.41 |
| 2025-03-07 | -29.47 |
| 2025-03-06 | -29.47 |
| 2025-03-05 | -29.47 |
| 2025-03-04 | -29.47 |
| 2025-03-03 | -29.47 |
| 2025-02-28 | -29.47 |
| 2025-02-27 | -29.47 |
| 2025-02-26 | -29.47 |
| 2025-02-25 | -34.17 |
| 2025-02-24 | -32.29 |
| 2025-02-21 | -27.59 |
| 2025-02-20 | -28.53 |
| 2025-02-19 | -28.53 |
| 2025-02-18 | -34.17 |
| 2025-02-17 | -24.77 |
| 2025-02-14 | -24.77 |
| 2025-02-13 | -34.17 |
| 2025-02-12 | -38.87 |
| 2025-02-11 | -38.87 |
| 2025-02-10 | -38.87 |
| 2025-02-07 | -38.87 |
| 2025-02-06 | -38.87 |
| 2025-02-05 | -42.64 |
| 2025-02-04 | -42.64 |
| 2025-02-03 | -38.87 |
| 2025-01-28 | -38.87 |
| 2025-01-27 | -38.87 |
| 2025-01-24 | -38.87 |
| 2025-01-23 | -38.87 |
| 2025-01-22 | -36.05 |
| 2025-01-21 | -36.05 |
| 2025-01-20 | -36.05 |
| 2025-01-17 | -36.99 |
| 2025-01-16 | -36.99 |
| 2025-01-15 | -36.99 |
| 2025-01-14 | -30.41 |
| 2025-01-13 | -30.41 |
| 2025-01-10 | -30.41 |
| 2025-01-09 | -30.41 |
| 2025-01-08 | -34.17 |
| 2025-01-07 | -42.64 |
| 2025-01-06 | -36.05 |
| 2025-01-03 | -26.65 |
| 2025-01-02 | -26.65 |
| 2024-12-31 | -26.65 |
| 2024-12-30 | -26.65 |
| 2024-12-27 | -26.65 |
| 2024-12-24 | -26.65 |
| 2024-12-23 | -26.65 |
| 2024-12-20 | -26.65 |
| 2024-12-19 | -26.65 |
| 2024-12-18 | -25.71 |
| 2024-12-17 | -24.77 |
| 2024-12-16 | -24.77 |
| 2024-12-13 | -22.89 |
| 2024-12-12 | -21.95 |
| 2024-12-11 | -24.77 |
| 2024-12-10 | -18.18 |
| 2024-12-09 | -12.54 |
| 2024-12-06 | -11.60 |
| 2024-12-05 | -10.66 |
| 2024-12-04 | -10.66 |
| 2024-12-03 | -9.72 |
| 2024-12-02 | -9.72 |
| 2024-11-29 | -9.72 |
| 2024-11-28 | -9.72 |
| 2024-11-27 | -9.72 |
| 2024-11-26 | -9.72 |
| 2024-11-25 | -9.72 |
| 2024-11-22 | -9.72 |
| 2024-11-21 | -9.72 |
| 2024-11-20 | -9.72 |
| 2024-11-19 | -9.72 |
| 2024-11-18 | -9.72 |
| 2024-11-15 | -8.78 |
| 2024-11-14 | -8.78 |
| 2024-11-13 | -8.78 |
| 2024-11-12 | -8.78 |
| 2024-11-11 | -8.78 |
| 2024-11-08 | -8.78 |
| 2024-11-07 | -6.90 |
| 2024-11-06 | -6.90 |
| 2024-11-05 | -6.90 |
| 2024-11-04 | -6.90 |
| 2024-11-01 | -21.95 |
| 2024-10-31 | -21.95 |
| 2024-10-30 | -7.84 |
| 2024-10-29 | -7.84 |
| 2024-10-28 | -7.84 |
| 2024-10-25 | -5.96 |
| 2024-10-24 | -5.96 |
| 2024-10-23 | -5.96 |
| 2024-10-22 | -19.13 |
| 2024-10-21 | -5.96 |
| 2024-10-18 | -5.96 |
| 2024-10-17 | -4.08 |
| 2024-10-16 | -9.72 |
| 2024-10-15 | -9.72 |
| 2024-10-14 | -9.72 |
| 2024-10-10 | -9.72 |
| 2024-10-09 | -5.96 |
| 2024-10-08 | 9.09 |
| 2024-10-07 | 20.37 |
| 2024-10-04 | 10.97 |
| 2024-10-03 | 9.09 |
| 2024-10-02 | 14.73 |
| 2024-09-30 | 18.49 |
| 2024-09-27 | -12.54 |
| 2024-09-26 | -7.84 |
| 2024-09-25 | -5.96 |
| 2024-09-24 | -4.08 |
| 2024-09-23 | -9.72 |
| 2024-09-20 | -10.66 |
| 2024-09-19 | -32.29 |
| 2024-09-17 | -32.29 |
| 2024-09-16 | -32.29 |
| 2024-09-13 | -32.29 |
| 2024-09-12 | -18.18 |
| 2024-09-11 | -18.18 |
| 2024-09-10 | -18.18 |
| 2024-09-09 | -21.95 |
| 2024-09-05 | -20.07 |
| 2024-09-04 | -28.53 |
| 2024-09-03 | -24.77 |
| 2024-09-02 | -24.77 |
| 2024-08-30 | -24.77 |
| 2024-08-29 | -24.77 |
| 2024-08-28 | -24.77 |
| 2024-08-27 | -24.77 |
| 2024-08-26 | -24.77 |
| 2024-08-23 | -31.35 |
| 2024-08-22 | -32.29 |
| 2024-08-21 | -21.01 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -17.24 |
| 2024-08-16 | -19.13 |
| 2024-08-15 | -19.13 |
| 2024-08-14 | -19.13 |
| 2024-08-13 | -19.13 |
| 2024-08-12 | -17.24 |
| 2024-08-09 | -18.18 |
| 2024-08-08 | -18.18 |
| 2024-08-07 | -18.18 |
| 2024-08-06 | -17.24 |
| 2024-08-05 | -5.96 |
| 2024-08-02 | -5.96 |
| 2024-08-01 | -5.96 |
| 2024-07-31 | -0.32 |
| 2024-07-30 | -0.32 |
| 2024-07-29 | 5.33 |
| 2024-07-26 | 5.33 |
| 2024-07-25 | 5.33 |
| 2024-07-24 | 5.33 |
| 2024-07-23 | 5.33 |
| 2024-07-22 | 7.21 |
| 2024-07-19 | 7.21 |
| 2024-07-18 | 5.33 |
| 2024-07-17 | 9.09 |
| 2024-07-16 | 12.85 |
| 2024-07-15 | 12.85 |
| 2024-07-12 | 12.85 |
| 2024-07-11 | 12.85 |
| 2024-07-10 | 10.97 |
| 2024-07-09 | 10.97 |
| 2024-07-08 | 20.37 |
| 2024-07-05 | 20.37 |
| 2024-07-04 | 20.37 |
| 2024-07-03 | 12.85 |
| 2024-07-02 | 12.85 |
| 2024-06-28 | 12.85 |
| 2024-06-27 | 12.85 |
| 2024-06-26 | 10.97 |
| 2024-06-25 | -0.32 |
| 2024-06-24 | 10.97 |
| 2024-06-21 | 12.85 |
| 2024-06-20 | 12.85 |
| 2024-06-19 | -2.20 |
| 2024-06-18 | -2.20 |
| 2024-06-17 | -2.20 |
| 2024-06-14 | -0.32 |
| 2024-06-13 | -0.32 |
| 2024-06-12 | 9.09 |
| 2024-06-11 | 9.09 |
| 2024-06-07 | 7.21 |
| 2024-06-06 | 5.33 |
| 2024-06-05 | 7.21 |
| 2024-06-04 | 7.21 |
| 2024-06-03 | 18.49 |
| 2024-05-31 | 18.49 |
| 2024-05-30 | 18.49 |
| 2024-05-29 | 18.49 |
| 2024-05-28 | 18.49 |
| 2024-05-27 | 18.49 |
| 2024-05-24 | 16.61 |
| 2024-05-23 | 22.25 |
| 2024-05-22 | 22.25 |
| 2024-05-21 | 26.01 |
| 2024-05-20 | 37.30 |
| 2024-05-17 | 24.13 |
| 2024-05-16 | 22.25 |
| 2024-05-14 | 31.66 |
| 2024-05-13 | 31.66 |
| 2024-05-10 | 44.82 |
| 2024-05-09 | 48.58 |
| 2024-05-08 | 33.54 |
| 2024-05-07 | 35.42 |
| 2024-05-06 | 37.30 |
| 2024-05-03 | 44.82 |
| 2024-05-02 | 52.35 |
| 2024-04-30 | 46.70 |
| 2024-04-29 | 56.11 |
| 2024-04-26 | 73.03 |
| 2024-04-25 | 16.61 |
| 2024-04-24 | 16.61 |
| 2024-04-23 | 16.61 |
| 2024-04-22 | 16.61 |
| 2024-04-19 | 16.61 |
| 2024-04-18 | 16.61 |
| 2024-04-17 | 16.61 |
| 2024-04-16 | 16.61 |
| 2024-04-15 | 16.61 |
| 2024-04-12 | 16.61 |
| 2024-04-11 | 16.61 |
| 2024-04-10 | 16.61 |
| 2024-04-09 | 16.61 |
| 2024-04-08 | 16.61 |
| 2024-04-05 | 16.61 |
| 2024-04-03 | 16.61 |
| 2024-04-02 | 16.61 |
| 2024-03-28 | 16.61 |
| 2024-03-27 | 16.61 |
| 2024-03-26 | 20.37 |
| 2024-03-25 | 24.13 |
| 2024-03-22 | 14.73 |
| 2024-03-21 | 37.30 |
| 2024-03-20 | 37.30 |
| 2024-03-19 | 56.11 |
| 2024-03-18 | 56.11 |
| 2024-03-15 | 57.99 |
| 2024-03-14 | 57.99 |
| 2024-03-13 | 57.99 |
| 2024-03-12 | 59.87 |
| 2024-03-11 | 63.63 |
| 2024-03-08 | 67.39 |
| 2024-03-07 | 69.27 |
| 2024-03-06 | 73.03 |
| 2024-03-05 | 84.32 |
| 2024-03-04 | 84.32 |
| 2024-03-01 | 84.32 |
| 2024-02-29 | 84.32 |
| 2024-02-28 | 84.32 |
| 2024-02-27 | 84.32 |
| 2024-02-26 | 84.32 |
| 2024-02-23 | 84.32 |
| 2024-02-22 | 84.32 |
| 2024-02-21 | 84.32 |
| 2024-02-20 | 84.32 |
| 2024-02-19 | 84.32 |
| 2024-02-16 | 84.32 |
| 2024-02-15 | 86.20 |
| 2024-02-14 | 89.96 |
| 2024-02-09 | 89.96 |
| 2024-02-08 | 88.08 |
| 2024-02-07 | 88.08 |
| 2024-02-06 | 88.08 |
| 2024-02-05 | 88.08 |
| 2024-02-02 | 89.96 |
| 2024-02-01 | 89.96 |
| 2024-01-31 | 89.96 |
| 2024-01-30 | 89.96 |
| 2024-01-29 | 112.53 |
| 2024-01-26 | 112.53 |
| 2024-01-25 | 112.53 |
| 2024-01-24 | 121.94 |
| 2024-01-23 | 125.70 |
| 2024-01-22 | 125.70 |
| 2024-01-19 | 125.70 |
| 2024-01-18 | 131.34 |
| 2024-01-17 | 131.34 |
| 2024-01-16 | 131.34 |
| 2024-01-15 | 131.34 |
| 2024-01-12 | 125.70 |
| 2024-01-11 | 112.53 |
| 2024-01-10 | 112.53 |
| 2024-01-09 | 114.41 |
| 2024-01-08 | 91.84 |
| 2024-01-05 | 91.84 |
| 2024-01-04 | 91.84 |
| 2024-01-03 | 91.84 |
| 2024-01-02 | 91.84 |
| 2023-12-29 | 91.84 |
| 2023-12-28 | 91.84 |
| 2023-12-27 | 91.84 |
| 2023-12-22 | 74.91 |
| 2023-12-21 | 74.91 |
| 2023-12-20 | 71.15 |
| 2023-12-19 | 71.15 |
| 2023-12-18 | 93.72 |
| 2023-12-15 | 93.72 |
| 2023-12-14 | 63.63 |
| 2023-12-13 | 59.87 |
| 2023-12-12 | 69.27 |
| 2023-12-11 | 82.44 |
| 2023-12-08 | 82.44 |
| 2023-12-07 | 82.44 |
| 2023-12-06 | 82.44 |
| 2023-12-05 | 86.20 |
| 2023-12-04 | 103.13 |
| 2023-12-01 | 112.53 |
| 2023-11-30 | 112.53 |
| 2023-11-29 | 116.29 |
| 2023-11-28 | 116.29 |
| 2023-11-27 | 108.77 |
| 2023-11-24 | 120.05 |
| 2023-11-23 | 105.01 |
| 2023-11-22 | 172.72 |
| 2023-11-21 | 172.72 |
| 2023-11-20 | 172.72 |
| 2023-11-17 | 172.72 |
| 2023-11-16 | 172.72 |
| 2023-11-15 | 172.72 |
| 2023-11-14 | 172.72 |
| 2023-11-13 | 172.72 |
| 2023-11-10 | 172.72 |
| 2023-11-09 | 172.72 |
| 2023-11-08 | 172.72 |
| 2023-11-07 | 172.72 |
| 2023-11-06 | 172.72 |
| 2023-11-03 | 172.72 |
| 2023-11-02 | 219.74 |
| 2023-11-01 | 219.74 |
| 2023-10-31 | 219.74 |
| 2023-10-30 | 219.74 |
| 2023-10-27 | 219.74 |
| 2023-10-26 | 219.74 |
| 2023-10-25 | 219.74 |
| 2023-10-24 | 184.00 |
| 2023-10-20 | 185.88 |
| 2023-10-19 | 185.88 |
| 2023-10-18 | 204.69 |
| 2023-10-17 | 231.02 |
| 2023-10-16 | 247.95 |
| 2023-10-13 | 255.47 |
| 2023-10-12 | 261.11 |
| 2023-10-11 | 236.66 |
| 2023-10-10 | 234.78 |
| 2023-10-09 | 317.54 |
| 2023-10-06 | 360.80 |
| 2023-10-05 | 398.41 |
| 2023-10-04 | 424.74 |
| 2023-10-03 | 420.98 |
| 2023-09-29 | 458.60 |
| 2023-09-28 | 436.03 |
| 2023-09-27 | 454.84 |
| 2023-09-26 | 468.00 |
| 2023-09-25 | 471.76 |
| 2023-09-22 | 511.26 |
| 2023-09-21 | 490.57 |
| 2023-09-20 | 456.72 |
| 2023-09-19 | 458.60 |
| 2023-09-18 | 434.15 |
| 2023-09-15 | 456.72 |
| 2023-09-14 | 483.05 |
| 2023-09-13 | 486.81 |
| 2023-09-12 | 486.81 |
| 2023-09-11 | 490.57 |
| 2023-09-07 | 490.57 |
| 2023-09-06 | 490.57 |
| 2023-09-05 | 490.57 |
| 2023-09-04 | 515.02 |
| 2023-08-31 | 522.55 |
| 2023-08-30 | 501.86 |
| 2023-08-29 | 499.98 |
| 2023-08-28 | 507.50 |
| 2023-08-25 | 492.45 |
| 2023-08-24 | 543.24 |
| 2023-08-23 | 552.64 |
| 2023-08-22 | 556.40 |
| 2023-08-21 | 558.28 |
| 2023-08-18 | 558.28 |
| 2023-08-17 | 548.88 |
| 2023-08-16 | 524.43 |
| 2023-08-15 | 524.43 |
| 2023-08-14 | 520.67 |
| 2023-08-11 | 539.47 |
| 2023-08-10 | 539.47 |
| 2023-08-09 | 539.47 |
| 2023-08-08 | 539.47 |
| 2023-08-07 | 539.47 |
| 2023-08-04 | 539.47 |
| 2023-08-03 | 539.47 |
| 2023-08-02 | 539.47 |
| 2023-08-01 | 699.34 |
| 2023-07-31 | 699.34 |
| 2023-07-28 | 699.34 |
| 2023-07-27 | 699.34 |
| 2023-07-26 | 699.34 |
| 2023-07-25 | 699.34 |
| 2023-07-24 | 699.34 |
| 2023-07-21 | 699.34 |
| 2023-07-20 | 699.34 |
| 2023-07-19 | 699.34 |
| 2023-07-18 | 699.34 |
| 2023-07-14 | 699.34 |
| 2023-07-13 | 699.34 |
| 2023-07-12 | 699.34 |
| 2023-07-11 | 699.34 |
| 2023-07-10 | 699.34 |
| 2023-07-07 | 699.34 |
| 2023-07-06 | 699.34 |
| 2023-07-05 | 699.34 |
| 2023-07-04 | 699.34 |
| 2023-07-03 | 699.34 |
| 2023-06-30 | 699.34 |
| 2023-06-29 | 699.34 |
| 2023-06-28 | 699.34 |
| 2023-06-27 | 699.34 |
| 2023-06-26 | 699.34 |
| 2023-06-23 | 699.34 |
| 2023-06-21 | 699.34 |
| 2023-06-20 | 699.34 |
| 2023-06-19 | 708.75 |
| 2023-06-16 | 765.17 |
| 2023-06-15 | 718.15 |
| 2023-06-14 | 652.32 |
| 2023-06-13 | 639.16 |
| 2023-06-12 | 680.53 |
| 2023-06-09 | 644.80 |
| 2023-06-08 | 678.65 |
| 2023-06-07 | 641.04 |
| 2023-06-06 | 656.08 |
| 2023-06-05 | 607.18 |
| 2023-06-02 | 607.18 |
| 2023-06-01 | 618.47 |
| 2023-05-31 | 618.47 |
| 2023-05-30 | 620.35 |
| 2023-05-29 | 620.35 |
| 2023-05-25 | 622.23 |
| 2023-05-24 | 631.63 |
| 2023-05-23 | 631.63 |
| 2023-05-22 | 631.63 |
| 2023-05-19 | 631.63 |
| 2023-05-18 | 631.63 |
| 2023-05-17 | 631.63 |
| 2023-05-16 | 631.63 |
| 2023-05-15 | 633.51 |
| 2023-05-12 | 633.51 |
| 2023-05-11 | 657.96 |
| 2023-05-10 | 657.96 |
| 2023-05-09 | 657.96 |
| 2023-05-08 | 657.96 |
| 2023-05-05 | 657.96 |
| 2023-05-04 | 657.96 |
| 2023-05-03 | 657.96 |
| 2023-05-02 | 657.96 |
| 2023-04-28 | 657.96 |
| 2023-04-27 | 657.96 |
| 2023-04-26 | 657.96 |
| 2023-04-25 | 657.96 |
| 2023-04-24 | 657.96 |
| 2023-04-21 | 657.96 |
| 2023-04-20 | 657.96 |
| 2023-04-19 | 657.96 |
| 2023-04-18 | 657.96 |
| 2023-04-17 | 657.96 |
| 2023-04-14 | 657.96 |
| 2023-04-13 | 661.73 |
| 2023-04-12 | 661.73 |
| 2023-04-11 | 669.25 |
| 2023-04-06 | 669.25 |
| 2023-04-04 | 688.06 |
| 2023-04-03 | 689.94 |
| 2023-03-31 | 689.94 |
| 2023-03-30 | 689.94 |
| 2023-03-29 | 689.94 |
| 2023-03-28 | 689.94 |
| 2023-03-27 | 688.06 |
| 2023-03-24 | 689.94 |
| 2023-03-23 | 689.94 |
| 2023-03-22 | 689.94 |
| 2023-03-21 | 689.94 |
| 2023-03-20 | 689.94 |
| 2023-03-17 | 689.94 |
| 2023-03-16 | 689.94 |
| 2023-03-15 | 689.94 |
| 2023-03-14 | 689.94 |
| 2023-03-13 | 727.55 |
| 2023-03-10 | 727.55 |
| 2023-03-09 | 727.55 |
| 2023-03-08 | 727.55 |
| 2023-03-07 | 727.55 |
| 2023-03-06 | 727.55 |
| 2023-03-03 | 727.55 |
| 2023-03-02 | 727.55 |
| 2023-03-01 | 727.55 |
| 2023-02-28 | 697.46 |
| 2023-02-27 | 697.46 |
| 2023-02-24 | 697.46 |
| 2023-02-23 | 699.34 |
| 2023-02-22 | 701.22 |
| 2023-02-21 | 708.75 |
| 2023-02-20 | 708.75 |
| 2023-02-17 | 708.75 |
| 2023-02-16 | 708.75 |
| 2023-02-15 | 708.75 |
| 2023-02-14 | 708.75 |
| 2023-02-13 | 708.75 |
| 2023-02-10 | 708.75 |
| 2023-02-09 | 708.75 |
| 2023-02-08 | 708.75 |
| 2023-02-07 | 708.75 |
| 2023-02-06 | 708.75 |
| 2023-02-03 | 708.75 |
| 2023-02-02 | 704.98 |
| 2023-02-01 | 704.98 |
| 2023-01-31 | 746.36 |
| 2023-01-30 | 752.00 |
| 2023-01-27 | 759.53 |
| 2023-01-26 | 753.89 |
| 2023-01-20 | 812.19 |
| 2023-01-19 | 810.31 |
| 2023-01-18 | 810.31 |
| 2023-01-17 | 810.31 |
| 2023-01-16 | 810.31 |
| 2023-01-13 | 810.31 |
| 2023-01-12 | 810.31 |
| 2023-01-11 | 810.31 |
| 2023-01-10 | 810.31 |
| 2023-01-09 | 810.31 |
| 2023-01-06 | 808.43 |
| 2023-01-05 | 804.67 |
| 2023-01-04 | 799.03 |
| 2023-01-03 | 793.38 |
| 2022-12-30 | 785.86 |
| 2022-12-29 | 780.22 |
| 2022-12-28 | 780.22 |
| 2022-12-23 | 740.72 |
| 2022-12-22 | 699.34 |
| 2022-12-21 | 548.88 |
| 2022-12-20 | 375.84 |
| 2022-12-19 | 375.84 |
| 2022-12-16 | 370.20 |
| 2022-12-15 | 370.20 |
| 2022-12-14 | 366.44 |
| 2022-12-13 | 330.70 |
| 2022-12-12 | 353.27 |
| 2022-12-09 | 389.01 |
| 2022-12-08 | 389.01 |
| 2022-12-07 | 389.01 |
| 2022-12-06 | 389.01 |
| 2022-12-05 | 389.01 |
| 2022-12-02 | 389.01 |
| 2022-12-01 | 310.02 |
| 2022-11-30 | 379.61 |
| 2022-11-29 | 383.37 |
| 2022-11-28 | 383.37 |
| 2022-11-25 | 383.37 |
| 2022-11-24 | 387.13 |
| 2022-11-23 | 387.13 |
| 2022-11-22 | 387.13 |
| 2022-11-21 | 389.01 |
| 2022-11-18 | 389.01 |
| 2022-11-17 | 389.01 |
| 2022-11-16 | 389.01 |
| 2022-11-15 | 398.41 |
| 2022-11-14 | 415.34 |
| 2022-11-11 | 420.98 |
| 2022-11-10 | 420.98 |
| 2022-11-09 | 420.98 |
| 2022-11-08 | 420.98 |
| 2022-11-07 | 420.98 |
| 2022-11-04 | 420.98 |
| 2022-11-03 | 422.86 |
| 2022-11-02 | 424.74 |
| 2022-11-01 | 426.63 |
| 2022-10-31 | 436.03 |
| 2022-10-28 | 443.55 |
| 2022-10-27 | 443.55 |
| 2022-10-26 | 443.55 |
| 2022-10-25 | 449.20 |
| 2022-10-24 | 475.53 |
| 2022-10-21 | 503.74 |
| 2022-10-20 | 503.74 |
| 2022-10-19 | 503.74 |
| 2022-10-18 | 503.74 |
| 2022-10-17 | 503.74 |
| 2022-10-14 | 511.26 |
| 2022-10-13 | 528.19 |
| 2022-10-12 | 528.19 |
| 2022-10-11 | 562.04 |
| 2022-10-10 | 599.66 |
| 2022-10-07 | 605.30 |
| 2022-10-06 | 616.59 |
| 2022-10-05 | 635.39 |
| 2022-10-03 | 642.92 |
| 2022-09-30 | 652.32 |
| 2022-09-29 | 652.32 |
| 2022-09-28 | 656.08 |
| 2022-09-27 | 656.08 |
| 2022-09-26 | 689.94 |
| 2022-09-23 | 703.10 |
| 2022-09-22 | 727.55 |
| 2022-09-21 | 746.36 |
| 2022-09-20 | 746.36 |
| 2022-09-19 | 746.36 |
| 2022-09-16 | 753.89 |
| 2022-09-15 | 753.89 |
| 2022-09-14 | 744.48 |
| 2022-09-13 | 746.36 |
| 2022-09-09 | 746.36 |
| 2022-09-08 | 740.72 |
| 2022-09-07 | 740.72 |
| 2022-09-06 | 740.72 |
| 2022-09-05 | 740.72 |
| 2022-09-02 | 740.72 |
| 2022-09-01 | 740.72 |
| 2022-08-31 | 742.60 |
| 2022-08-30 | 740.72 |
| 2022-08-29 | 740.72 |
| 2022-08-26 | 740.72 |
| 2022-08-25 | 740.72 |
| 2022-08-24 | 740.72 |
| 2022-08-23 | 740.72 |
| 2022-08-22 | 740.72 |
| 2022-08-19 | 740.72 |
| 2022-08-18 | 746.36 |
| 2022-08-17 | 746.36 |
| 2022-08-16 | 746.36 |
| 2022-08-15 | 735.08 |
| 2022-08-12 | 735.08 |
| 2022-08-11 | 746.36 |
| 2022-08-10 | 746.36 |
| 2022-08-09 | 746.36 |
| 2022-08-08 | 746.36 |
| 2022-08-05 | 746.36 |
| 2022-08-04 | 746.36 |
| 2022-08-03 | 746.36 |
| 2022-08-02 | 695.58 |
| 2022-08-01 | 695.58 |
| 2022-07-29 | 695.58 |
| 2022-07-28 | 689.94 |
| 2022-07-27 | 689.94 |
| 2022-07-26 | 671.13 |
| 2022-07-25 | 639.16 |
| 2022-07-22 | 639.16 |
| 2022-07-21 | 639.16 |
| 2022-07-20 | 629.75 |
| 2022-07-19 | 629.75 |
| 2022-07-18 | 629.75 |
| 2022-07-15 | 629.75 |
| 2022-07-14 | 629.75 |
| 2022-07-13 | 629.75 |
| 2022-07-12 | 624.11 |
| 2022-07-11 | 624.11 |
| 2022-07-08 | 624.11 |
| 2022-07-07 | 624.11 |
| 2022-07-06 | 629.75 |
| 2022-07-05 | 614.71 |
| 2022-07-04 | 624.11 |
| 2022-06-30 | 624.11 |
| 2022-06-29 | 622.23 |
| 2022-06-28 | 622.23 |
| 2022-06-27 | 622.23 |
| 2022-06-24 | 622.23 |
| 2022-06-23 | 635.39 |
| 2022-06-22 | 656.08 |
| 2022-06-21 | 656.08 |
| 2022-06-20 | 656.08 |
| 2022-06-17 | 656.08 |
| 2022-06-16 | 656.08 |
| 2022-06-15 | 656.08 |
| 2022-06-14 | 663.61 |
| 2022-06-13 | 663.61 |
| 2022-06-10 | 693.70 |
| 2022-06-09 | 689.94 |
| 2022-06-08 | 676.77 |
| 2022-06-07 | 676.77 |
| 2022-06-06 | 703.10 |
| 2022-06-02 | 718.15 |
| 2022-06-01 | 740.72 |
| 2022-05-31 | 752.00 |
| 2022-05-30 | 757.65 |
| 2022-05-27 | 757.65 |
| 2022-05-26 | 755.77 |
| 2022-05-25 | 763.29 |
| 2022-05-24 | 785.86 |
| 2022-05-23 | 789.62 |
| 2022-05-20 | 789.62 |
| 2022-05-19 | 785.86 |
| 2022-05-18 | 785.86 |
| 2022-05-17 | 783.98 |
| 2022-05-16 | 799.03 |
| 2022-05-13 | 802.79 |
| 2022-05-12 | 821.59 |
| 2022-05-11 | 864.85 |
| 2022-05-10 | 859.21 |
| 2022-05-06 | 859.21 |
| 2022-05-05 | 859.21 |
| 2022-05-04 | 859.21 |
| 2022-05-03 | 859.21 |
| 2022-04-29 | 859.21 |
| 2022-04-28 | 859.21 |
| 2022-04-27 | 859.21 |
| 2022-04-26 | 859.21 |
| 2022-04-25 | 913.75 |
| 2022-04-22 | 913.75 |
| 2022-04-21 | 913.75 |
| 2022-04-20 | 913.75 |
| 2022-04-19 | 913.75 |
| 2022-04-14 | 913.75 |
| 2022-04-13 | 913.75 |
| 2022-04-12 | 913.75 |
| 2022-04-11 | 913.75 |
| 2022-04-08 | 913.75 |
| 2022-04-07 | 913.75 |
| 2022-04-06 | 913.75 |
| 2022-04-04 | 913.75 |
| 2022-04-01 | 913.75 |
| 2022-03-31 | 915.64 |
| 2022-03-30 | 915.64 |
| 2022-03-29 | 915.64 |
| 2022-03-28 | 926.92 |
| 2022-03-25 | 926.92 |
| 2022-03-24 | 926.92 |
| 2022-03-23 | 926.92 |
| 2022-03-22 | 926.92 |
| 2022-03-21 | 926.92 |
| 2022-03-18 | 926.92 |
| 2022-03-17 | 926.92 |
| 2022-03-16 | 926.92 |
| 2022-03-15 | 926.92 |
| 2022-03-14 | 926.92 |
| 2022-03-11 | 926.92 |
| 2022-03-10 | 926.92 |
| 2022-03-09 | 928.80 |
| 2022-03-08 | 928.80 |
| 2022-03-07 | 928.80 |
| 2022-03-04 | 945.73 |
| 2022-03-03 | 972.06 |
| 2022-03-02 | 996.51 |
| 2022-03-01 | 1,024.72 |
| 2022-02-28 | 1,024.72 |
| 2022-02-25 | 1,047.29 |
| 2022-02-24 | 1,045.41 |
| 2022-02-23 | 1,047.29 |
| 2022-02-22 | 1,047.29 |
| 2022-02-21 | 1,062.34 |
| 2022-02-18 | 1,081.15 |
| 2022-02-17 | 1,084.91 |
| 2022-02-16 | 1,077.38 |
| 2022-02-15 | 1,066.10 |
| 2022-02-14 | 1,047.29 |
| 2022-02-11 | 1,039.77 |
| 2022-02-10 | 1,041.65 |
| 2022-02-09 | 1,054.81 |
| 2022-02-08 | 1,075.50 |
| 2022-02-07 | 1,073.62 |
| 2022-02-04 | 1,083.03 |
| 2022-01-31 | 1,081.15 |
| 2022-01-28 | 1,066.10 |
| 2022-01-27 | 1,060.46 |
| 2022-01-26 | 1,060.46 |
| 2022-01-25 | 1,051.05 |
| 2022-01-24 | 1,066.10 |
| 2022-01-21 | 1,079.27 |
| 2022-01-20 | 1,075.50 |
| 2022-01-19 | 1,064.22 |
| 2022-01-18 | 1,073.62 |
| 2022-01-17 | 1,101.83 |
| 2022-01-14 | 1,060.46 |
| 2022-01-13 | 1,088.67 |
| 2022-01-12 | 1,135.69 |
| 2022-01-11 | 1,158.26 |
| 2022-01-10 | 1,177.07 |
| 2022-01-07 | 1,178.95 |
| 2022-01-06 | 1,177.07 |
| 2022-01-05 | 1,150.74 |
| 2022-01-04 | 1,115.00 |
| 2022-01-03 | 1,122.52 |
| 2021-12-31 | 1,084.91 |
| 2021-12-30 | 1,066.10 |
| 2021-12-29 | 1,054.81 |
| 2021-12-28 | 1,047.29 |
| 2021-12-24 | 992.75 |
| 2021-12-23 | 966.42 |
| 2021-12-22 | 964.54 |
| 2021-12-21 | 943.85 |
| 2021-12-20 | 930.68 |
| 2021-12-17 | 919.40 |
| 2021-12-16 | 915.64 |
| 2021-12-15 | 896.83 |
| 2021-12-14 | 846.05 |
| 2021-12-13 | 783.98 |
| 2021-12-10 | 746.36 |
| 2021-12-09 | 633.51 |
| 2021-12-08 | 603.42 |
| 2021-12-07 | 599.66 |
| 2021-12-06 | 597.78 |
| 2021-12-03 | 603.42 |
| 2021-12-02 | 595.90 |
| 2021-12-01 | 595.90 |
| 2021-11-30 | 622.23 |
| 2021-11-29 | 641.04 |
| 2021-11-26 | 633.51 |
| 2021-11-25 | 631.63 |
| 2021-11-24 | 610.94 |
| 2021-11-23 | 595.90 |
| 2021-11-22 | 669.25 |
| 2021-11-19 | 699.34 |
| 2021-11-18 | 783.98 |
| 2021-11-17 | 793.38 |
| 2021-11-16 | 791.50 |
| 2021-11-15 | 787.74 |
| 2021-11-12 | 787.74 |
| 2021-11-11 | 787.74 |
| 2021-11-10 | 793.38 |
| 2021-11-09 | 783.98 |
| 2021-11-08 | 774.57 |
| 2021-11-05 | 774.57 |
| 2021-11-04 | 774.57 |
| 2021-11-03 | 802.79 |
| 2021-11-02 | 836.64 |
| 2021-11-01 | 876.14 |
| 2021-10-29 | 883.66 |
| 2021-10-28 | 934.44 |
| 2021-10-27 | 930.68 |
| 2021-10-26 | 925.04 |
| 2021-10-25 | 894.95 |
| 2021-10-22 | 893.07 |
| 2021-10-21 | 864.85 |
| 2021-10-20 | 861.09 |
| 2021-10-19 | 878.02 |
| 2021-10-18 | 913.75 |
| 2021-10-15 | 934.44 |
| 2021-10-12 | 953.25 |
| 2021-10-11 | 966.42 |
| 2021-10-08 | 977.70 |
| 2021-10-07 | 983.34 |
| 2021-10-06 | 988.99 |
| 2021-10-05 | 987.11 |
| 2021-10-04 | 985.22 |
| 2021-09-30 | 985.22 |
| 2021-09-29 | 1,002.15 |
| 2021-09-28 | 1,000.27 |
| 2021-09-27 | 1,004.03 |
| 2021-09-24 | 1,004.03 |
| 2021-09-23 | 1,004.03 |
| 2021-09-21 | 1,022.84 |
| 2021-09-20 | 1,017.20 |
| 2021-09-17 | 1,009.68 |
| 2021-09-16 | 1,009.68 |
| 2021-09-15 | 1,015.32 |
| 2021-09-14 | 1,015.32 |
| 2021-09-13 | 1,028.48 |
| 2021-09-10 | 1,036.01 |
| 2021-09-09 | 1,083.03 |
| 2021-09-08 | 1,032.24 |
| 2021-09-07 | 1,073.62 |
| 2021-09-06 | 953.25 |
| 2021-09-03 | 900.59 |
| 2021-09-02 | 887.42 |
| 2021-09-01 | 887.42 |
| 2021-08-31 | 885.54 |
| 2021-08-30 | 874.26 |
| 2021-08-27 | 874.26 |
| 2021-08-26 | 849.81 |
| 2021-08-25 | 840.40 |
| 2021-08-24 | 840.40 |
| 2021-08-23 | 838.52 |
| 2021-08-20 | 836.64 |
| 2021-08-19 | 840.40 |
| 2021-08-18 | 840.40 |
| 2021-08-17 | 840.40 |
| 2021-08-16 | 840.40 |
| 2021-08-13 | 840.40 |
| 2021-08-12 | 838.52 |
| 2021-08-11 | 842.28 |
| 2021-08-10 | 846.05 |
| 2021-08-09 | 840.40 |
| 2021-08-06 | 847.93 |
| 2021-08-05 | 842.28 |
| 2021-08-04 | 840.40 |
| 2021-08-03 | 838.52 |
| 2021-08-02 | 838.52 |
| 2021-07-30 | 836.64 |
| 2021-07-29 | 823.48 |
| 2021-07-28 | 821.59 |
| 2021-07-27 | 783.98 |
| 2021-07-26 | 836.64 |
| 2021-07-23 | 840.40 |
| 2021-07-22 | 838.52 |
| 2021-07-21 | 836.64 |
| 2021-07-20 | 838.52 |
| 2021-07-19 | 847.93 |
| 2021-07-16 | 834.76 |
| 2021-07-15 | 836.64 |
| 2021-07-14 | 834.76 |
| 2021-07-13 | 838.52 |
| 2021-07-12 | 838.52 |
| 2021-07-09 | 834.76 |
| 2021-07-08 | 832.88 |
| 2021-07-07 | 836.64 |
| 2021-07-06 | 829.12 |
| 2021-07-05 | 832.88 |
| 2021-07-02 | 838.52 |
| 2021-06-30 | 834.76 |
| 2021-06-29 | 838.52 |
| 2021-06-28 | 847.93 |
| 2021-06-25 | 834.76 |
| 2021-06-24 | 846.05 |
| 2021-06-23 | 859.21 |
| 2021-06-22 | 857.33 |
| 2021-06-21 | 870.50 |
| 2021-06-18 | 864.85 |
| 2021-06-17 | 859.21 |
| 2021-06-16 | 844.16 |
| 2021-06-15 | 821.59 |
| 2021-06-11 | 827.24 |
| 2021-06-10 | 853.57 |
| 2021-06-09 | 879.90 |
| 2021-06-08 | 889.30 |
| 2021-06-07 | 868.61 |
| 2021-06-04 | 861.09 |
| 2021-06-03 | 878.02 |
| 2021-06-02 | 847.93 |
| 2021-06-01 | 817.83 |
| 2021-05-31 | 810.31 |
| 2021-05-28 | 799.03 |
| 2021-05-27 | 840.40 |
| 2021-05-26 | 838.52 |
| 2021-05-25 | 829.12 |
| 2021-05-24 | 827.24 |
| 2021-05-21 | 819.71 |
| 2021-05-20 | 815.95 |
| 2021-05-18 | 815.95 |
| 2021-05-17 | 767.05 |
| 2021-05-14 | 765.17 |
| 2021-05-13 | 763.29 |
| 2021-05-12 | 765.17 |
| 2021-05-11 | 763.29 |
| 2021-05-10 | 774.57 |
| 2021-05-07 | 780.22 |
| 2021-05-06 | 782.10 |
| 2021-05-05 | 780.22 |
| 2021-05-04 | 782.10 |
| 2021-05-03 | 782.10 |
| 2021-04-30 | 780.22 |
| 2021-04-29 | 778.34 |
| 2021-04-28 | 761.41 |
| 2021-04-27 | 759.53 |
| 2021-04-26 | 761.41 |
| 2021-04-23 | 761.41 |
| 2021-04-22 | 763.29 |
| 2021-04-21 | 757.65 |
| 2021-04-20 | 761.41 |
| 2021-04-19 | 755.77 |
| 2021-04-16 | 755.77 |
| 2021-04-15 | 761.41 |
| 2021-04-14 | 765.17 |
| 2021-04-13 | 763.29 |
| 2021-04-12 | 757.65 |
| 2021-04-09 | 755.77 |
| 2021-04-08 | 744.48 |
| 2021-04-07 | 752.00 |
| 2021-04-01 | 755.77 |
| 2021-03-31 | 753.89 |
| 2021-03-30 | 763.29 |
| 2021-03-29 | 782.10 |
| 2021-03-26 | 783.98 |
| 2021-03-25 | 770.81 |
| 2021-03-24 | 776.46 |
| 2021-03-23 | 772.69 |
| 2021-03-22 | 774.57 |
| 2021-03-19 | 770.81 |
| 2021-03-18 | 768.93 |
| 2021-03-17 | 774.57 |
| 2021-03-16 | 789.62 |
| 2021-03-15 | 772.69 |
| 2021-03-12 | 744.48 |
| 2021-03-11 | 744.48 |
| 2021-03-10 | 742.60 |
| 2021-03-09 | 740.72 |
| 2021-03-08 | 752.00 |
| 2021-03-05 | 759.53 |
| 2021-03-04 | 767.05 |
| 2021-03-03 | 782.10 |
| 2021-03-02 | 787.74 |
| 2021-03-01 | 800.91 |
| 2021-02-26 | 802.79 |
| 2021-02-25 | 836.64 |
| 2021-02-24 | 763.29 |
| 2021-02-23 | 750.12 |
| 2021-02-22 | 746.36 |
| 2021-02-19 | 750.12 |
| 2021-02-18 | 763.29 |
| 2021-02-17 | 780.22 |
| 2021-02-16 | 791.50 |
| 2021-02-11 | 776.46 |
| 2021-02-10 | 800.91 |
| 2021-02-09 | 799.03 |
| 2021-02-08 | 783.98 |
| 2021-02-05 | 765.17 |
| 2021-02-04 | 733.20 |
| 2021-02-03 | 708.75 |
| 2021-02-02 | 689.94 |
| 2021-02-01 | 663.61 |
| 2021-01-29 | 661.73 |
| 2021-01-28 | 639.16 |
| 2021-01-27 | 614.71 |
| 2021-01-26 | 594.02 |
| 2021-01-25 | 577.09 |
| 2021-01-22 | 548.88 |
| 2021-01-21 | 539.47 |
| 2021-01-20 | 528.19 |
| 2021-01-19 | 515.02 |
| 2021-01-18 | 496.22 |
| 2021-01-15 | 483.05 |
| 2021-01-14 | 432.27 |
| 2021-01-13 | 430.39 |
| 2021-01-12 | 430.39 |
| 2021-01-11 | 430.39 |
| 2021-01-08 | 428.51 |
| 2021-01-07 | 426.63 |
| 2021-01-06 | 407.82 |
| 2021-01-05 | 381.49 |
| 2021-01-04 | 357.04 |
| 2020-12-31 | 328.82 |
| 2020-12-30 | 319.42 |
| 2020-12-29 | 310.02 |
| 2020-12-28 | 298.73 |
| 2020-12-24 | 285.57 |
| 2020-12-23 | 263.00 |
| 2020-12-22 | 279.92 |
| 2020-12-21 | 272.40 |
| 2020-12-18 | 272.40 |
| 2020-12-17 | 272.40 |
| 2020-12-16 | 276.16 |
| 2020-12-15 | 279.92 |
| 2020-12-14 | 279.92 |
| 2020-12-11 | 279.92 |
| 2020-12-10 | 293.09 |
| 2020-12-09 | 289.33 |
| 2020-12-08 | 289.33 |
| 2020-12-07 | 279.92 |
| 2020-12-04 | 285.57 |
| 2020-12-03 | 304.37 |
| 2020-12-02 | 308.13 |
| 2020-12-01 | 285.57 |
| 2020-11-30 | 285.57 |
| 2020-11-27 | 285.57 |
| 2020-11-26 | 291.21 |
| 2020-11-25 | 285.57 |
| 2020-11-24 | 298.73 |
| 2020-11-23 | 289.33 |
| 2020-11-20 | 291.21 |
| 2020-11-19 | 300.61 |
| 2020-11-18 | 300.61 |
| 2020-11-17 | 300.61 |
| 2020-11-16 | 304.37 |
| 2020-11-13 | 306.25 |
| 2020-11-12 | 308.13 |
| 2020-11-11 | 319.42 |
| 2020-11-10 | 317.54 |
| 2020-11-09 | 325.06 |
| 2020-11-06 | 308.13 |
| 2020-11-05 | 306.25 |
| 2020-11-04 | 321.30 |
| 2020-11-03 | 302.49 |
| 2020-11-02 | 323.18 |
| 2020-10-30 | 325.06 |
| 2020-10-29 | 325.06 |
| 2020-10-28 | 326.94 |
| 2020-10-27 | 330.70 |
| 2020-10-23 | 332.59 |
| 2020-10-22 | 336.35 |
| 2020-10-21 | 338.23 |
| 2020-10-20 | 332.59 |
| 2020-10-19 | 332.59 |
| 2020-10-16 | 330.70 |
| 2020-10-15 | 323.18 |
| 2020-10-14 | 326.94 |
| 2020-10-12 | 332.59 |
| 2020-10-09 | 330.70 |
| 2020-10-08 | 332.59 |
| 2020-10-07 | 332.59 |
| 2020-10-06 | 326.94 |
| 2020-10-05 | 317.54 |
| 2020-09-30 | 311.90 |
| 2020-09-29 | 317.54 |
| 2020-09-28 | 287.45 |
| 2020-09-25 | 287.45 |
| 2020-09-24 | 285.57 |
| 2020-09-23 | 294.97 |
| 2020-09-22 | 287.45 |
| 2020-09-21 | 294.97 |
| 2020-09-18 | 298.73 |
| 2020-09-17 | 293.09 |
| 2020-09-16 | 321.30 |
| 2020-09-15 | 293.09 |
| 2020-09-14 | 296.85 |
| 2020-09-11 | 302.49 |
| 2020-09-10 | 302.49 |
| 2020-09-09 | 302.49 |
| 2020-09-08 | 313.78 |
| 2020-09-07 | 315.66 |
| 2020-09-04 | 326.94 |
| 2020-09-03 | 328.82 |
| 2020-09-02 | 332.59 |
| 2020-09-01 | 325.06 |
| 2020-08-31 | 323.18 |
| 2020-08-28 | 321.30 |
| 2020-08-27 | 326.94 |
| 2020-08-26 | 321.30 |
| 2020-08-25 | 313.78 |
| 2020-08-24 | 315.66 |
| 2020-08-21 | 311.90 |
| 2020-08-20 | 313.78 |
| 2020-08-19 | 302.49 |
| 2020-08-18 | 330.70 |
| 2020-08-17 | 328.82 |
| 2020-08-14 | 315.66 |
| 2020-08-13 | 330.70 |
| 2020-08-12 | 332.59 |
| 2020-08-11 | 332.59 |
| 2020-08-10 | 308.13 |
| 2020-08-07 | 313.78 |
| 2020-08-06 | 306.25 |
| 2020-08-05 | 311.90 |
| 2020-08-04 | 321.30 |
| 2020-08-03 | 308.13 |
| 2020-07-31 | 313.78 |
| 2020-07-30 | 321.30 |
| 2020-07-29 | 317.54 |
| 2020-07-28 | 306.25 |
| 2020-07-27 | 306.25 |
| 2020-07-24 | 291.21 |
| 2020-07-23 | 306.25 |
| 2020-07-22 | 321.30 |
| 2020-07-21 | 319.42 |
| 2020-07-20 | 311.90 |
| 2020-07-17 | 306.25 |
| 2020-07-16 | 302.49 |
| 2020-07-15 | 323.18 |
| 2020-07-14 | 315.66 |
| 2020-07-13 | 306.25 |
| 2020-07-10 | 300.61 |
| 2020-07-09 | 304.37 |
| 2020-07-08 | 289.33 |
| 2020-07-07 | 310.02 |
| 2020-07-06 | 332.59 |
| 2020-07-03 | 332.59 |
| 2020-07-02 | 283.68 |
| 2020-06-30 | 283.68 |
| 2020-06-29 | 283.68 |
| 2020-06-26 | 283.68 |
| 2020-06-24 | 287.45 |
| 2020-06-23 | 281.80 |
| 2020-06-22 | 276.16 |
| 2020-06-19 | 289.33 |
| 2020-06-18 | 294.97 |
| 2020-06-17 | 296.85 |
| 2020-06-16 | 261.11 |
| 2020-06-15 | 251.71 |
| 2020-06-12 | 259.23 |
| 2020-06-11 | 264.88 |
| 2020-06-10 | 264.88 |
| 2020-06-09 | 283.68 |
| 2020-06-08 | 281.80 |
| 2020-06-05 | 279.92 |
| 2020-06-04 | 261.11 |
| 2020-06-03 | 255.47 |
| 2020-06-02 | 247.95 |
| 2020-06-01 | 251.71 |
| 2020-05-29 | 225.38 |
| 2020-05-28 | 225.38 |
| 2020-05-27 | 255.47 |
| 2020-05-26 | 264.88 |
| 2020-05-25 | 263.00 |
| 2020-05-22 | 272.40 |
| 2020-05-21 | 298.73 |
| 2020-05-20 | 313.78 |
| 2020-05-19 | 306.25 |
| 2020-05-18 | 323.18 |
| 2020-05-15 | 334.47 |
| 2020-05-14 | 310.02 |
| 2020-05-13 | 321.30 |
| 2020-05-12 | 338.23 |
| 2020-05-11 | 338.23 |
| 2020-05-08 | 334.47 |
| 2020-05-07 | 340.11 |
| 2020-05-06 | 338.23 |
| 2020-05-05 | 351.39 |
| 2020-05-04 | 304.37 |
| 2020-04-29 | 326.94 |
| 2020-04-28 | 351.39 |
| 2020-04-27 | 340.11 |
| 2020-04-24 | 355.15 |
| 2020-04-23 | 392.77 |
| 2020-04-22 | 281.80 |
| 2020-04-21 | 296.85 |
| 2020-04-20 | 332.59 |
| 2020-04-17 | 355.15 |
| 2020-04-16 | 347.63 |
| 2020-04-15 | 407.82 |
| 2020-04-14 | 407.82 |
| 2020-04-09 | 430.39 |
| 2020-04-08 | 460.48 |
| 2020-04-07 | 404.06 |
| 2020-04-06 | 464.24 |
| 2020-04-03 | 116.29 |
| 2020-04-02 | 116.29 |
| 2020-04-01 | 129.46 |
| 2020-03-31 | 135.10 |
| 2020-03-30 | 168.96 |
| 2020-03-27 | 178.36 |
| 2020-03-26 | 168.96 |
| 2020-03-25 | 184.00 |
| 2020-03-24 | 191.52 |
| 2020-03-23 | 215.98 |
| 2020-03-20 | 351.39 |
| 2020-03-19 | 573.33 |
| 2020-03-18 | 676.77 |
| 2020-03-17 | 755.77 |
| 2020-03-16 | 774.57 |
| 2020-03-13 | 795.26 |
| 2020-03-12 | 896.83 |
| 2020-03-11 | 896.83 |
| 2020-03-10 | 911.87 |
| 2020-03-09 | 911.87 |
| 2020-03-06 | 911.87 |
| 2020-03-05 | 911.87 |
| 2020-03-04 | 911.87 |
| 2020-03-03 | 911.87 |
| 2020-03-02 | 911.87 |
| 2020-02-28 | 911.87 |
| 2020-02-27 | 911.87 |
| 2020-02-26 | 911.87 |
| 2020-02-25 | 913.75 |
| 2020-02-24 | 913.75 |
| 2020-02-21 | 913.75 |
| 2020-02-20 | 913.75 |
| 2020-02-19 | 913.75 |
| 2020-02-18 | 913.75 |
| 2020-02-17 | 862.97 |
| 2020-02-14 | 859.21 |
| 2020-02-13 | 847.93 |
| 2020-02-12 | 847.93 |
| 2020-02-11 | 847.93 |
| 2020-02-10 | 847.93 |
| 2020-02-07 | 840.40 |
| 2020-02-06 | 859.21 |
| 2020-02-05 | 934.44 |
| 2020-02-04 | 983.34 |
| 2020-02-03 | 983.34 |
| 2020-01-31 | 985.22 |
| 2020-01-30 | 985.22 |
| 2020-01-29 | 985.22 |
| 2020-01-24 | 972.06 |
| 2020-01-23 | 972.06 |
| 2020-01-22 | 972.06 |
| 2020-01-21 | 972.06 |
| 2020-01-20 | 972.06 |
| 2020-01-17 | 972.06 |
| 2020-01-16 | 972.06 |
| 2020-01-15 | 972.06 |
| 2020-01-14 | 972.06 |
| 2020-01-13 | 972.06 |
| 2020-01-10 | 972.06 |
| 2020-01-09 | 972.06 |
| 2020-01-08 | 972.06 |
| 2020-01-07 | 990.87 |
| 2020-01-06 | 1,160.14 |
| 2020-01-03 | 1,160.14 |
| 2020-01-02 | 1,224.09 |
| 2019-12-31 | 1,224.09 |
| 2019-12-30 | 1,195.88 |
| 2019-12-27 | 1,145.09 |
| 2019-12-24 | 1,120.64 |
| 2019-12-23 | 1,019.08 |
| 2019-12-20 | 998.39 |
| 2019-12-19 | 981.46 |
| 2019-12-18 | 981.46 |
| 2019-12-17 | 913.75 |
| 2019-12-16 | 913.75 |
| 2019-12-13 | 906.23 |
| 2019-12-12 | 896.83 |
| 2019-12-11 | 894.95 |
| 2019-12-10 | 894.95 |
| 2019-12-09 | 896.83 |
| 2019-12-06 | 915.64 |
| 2019-12-05 | 915.64 |
| 2019-12-04 | 913.75 |
| 2019-12-03 | 913.75 |
| 2019-12-02 | 913.75 |
| 2019-11-29 | 913.75 |
| 2019-11-28 | 932.56 |
| 2019-11-27 | 934.44 |
| 2019-11-26 | 953.25 |
| 2019-11-25 | 964.54 |
| 2019-11-22 | 966.42 |
| 2019-11-21 | 992.75 |
| 2019-11-20 | 1,009.68 |
| 2019-11-19 | 1,009.68 |
| 2019-11-18 | 1,009.68 |
| 2019-11-15 | 1,009.68 |
| 2019-11-14 | 1,009.68 |
| 2019-11-13 | 1,009.68 |
| 2019-11-12 | 1,009.68 |
| 2019-11-11 | 1,009.68 |
| 2019-11-08 | 1,009.68 |
| 2019-11-07 | 1,009.68 |
| 2019-11-06 | 1,009.68 |
| 2019-11-05 | 1,009.68 |
| 2019-11-04 | 1,009.68 |
| 2019-11-01 | 1,009.68 |
| 2019-10-31 | 1,011.56 |
| 2019-10-30 | 1,011.56 |
| 2019-10-29 | 1,011.56 |
| 2019-10-28 | 1,009.68 |
| 2019-10-25 | 1,009.68 |
| 2019-10-24 | 1,009.68 |
| 2019-10-23 | 1,009.68 |
| 2019-10-22 | 1,007.79 |
| 2019-10-21 | 1,028.48 |
| 2019-10-18 | 1,019.08 |
| 2019-10-17 | 1,005.91 |
| 2019-10-16 | 1,000.27 |
| 2019-10-15 | 975.82 |
| 2019-10-14 | 975.82 |
| 2019-10-11 | 975.82 |
| 2019-10-10 | 973.94 |
| 2019-10-09 | 1,009.68 |
| 2019-10-08 | 1,019.08 |
| 2019-10-04 | 1,009.68 |
| 2019-10-03 | 1,007.79 |
| 2019-10-02 | 1,007.79 |
| 2019-09-30 | 1,007.79 |
| 2019-09-27 | 962.66 |
| 2019-09-26 | 953.25 |
| 2019-09-25 | 970.18 |
| 2019-09-24 | 990.87 |
| 2019-09-23 | 990.87 |
| 2019-09-20 | 1,007.79 |
| 2019-09-19 | 1,026.60 |
| 2019-09-18 | 1,017.20 |
| 2019-09-17 | 934.44 |
| 2019-09-16 | 988.99 |
| 2019-09-13 | 1,026.60 |
| 2019-09-12 | 943.85 |
| 2019-09-11 | 990.87 |
| 2019-09-10 | 990.87 |
| 2019-09-09 | 1,007.79 |
| 2019-09-06 | 998.39 |
| 2019-09-05 | 1,009.68 |
| 2019-09-04 | 1,004.03 |
| 2019-09-03 | 1,011.56 |
| 2019-09-02 | 1,028.48 |
| 2019-08-30 | 1,007.79 |
| 2019-08-29 | 1,024.72 |
| 2019-08-28 | 1,096.19 |
| 2019-08-27 | 1,128.17 |
| 2019-08-26 | 1,171.42 |
| 2019-08-23 | 1,171.42 |
| 2019-08-22 | 1,171.42 |
| 2019-08-21 | 1,122.52 |
| 2019-08-20 | 1,122.52 |
| 2019-08-19 | 1,122.52 |
| 2019-08-16 | 1,122.52 |
| 2019-08-15 | 1,020.96 |
| 2019-08-14 | 1,022.84 |
| 2019-08-13 | 1,022.84 |
| 2019-08-12 | 1,022.84 |
| 2019-08-09 | 1,022.84 |
| 2019-08-08 | 1,022.84 |
| 2019-08-07 | 1,022.84 |
| 2019-08-06 | 1,022.84 |
| 2019-08-05 | 1,028.48 |
| 2019-08-02 | 1,028.48 |
| 2019-08-01 | 1,083.03 |
| 2019-07-31 | 996.51 |
| 2019-07-30 | 1,026.60 |
| 2019-07-29 | 1,026.60 |
| 2019-07-26 | 1,028.48 |
| 2019-07-25 | 1,030.36 |
| 2019-07-24 | 1,028.48 |
| 2019-07-23 | 1,032.24 |
| 2019-07-22 | 1,032.24 |
| 2019-07-19 | 1,037.89 |
| 2019-07-18 | 1,041.65 |
| 2019-07-17 | 1,062.34 |
| 2019-07-16 | 1,084.91 |
| 2019-07-15 | 1,111.24 |
| 2019-07-12 | 1,122.52 |
| 2019-07-11 | 1,122.52 |
| 2019-07-10 | 1,128.17 |
| 2019-07-09 | 1,128.17 |
| 2019-07-08 | 1,128.17 |
| 2019-07-05 | 1,128.17 |
| 2019-07-04 | 1,150.74 |
| 2019-07-03 | 1,150.74 |
| 2019-07-02 | 1,169.54 |
| 2019-06-28 | 1,107.48 |
| 2019-06-27 | 1,163.90 |
| 2019-06-26 | 1,124.40 |
| 2019-06-25 | 1,120.64 |
| 2019-06-24 | 1,180.83 |
| 2019-06-21 | 1,180.83 |
| 2019-06-20 | 1,282.39 |
| 2019-06-19 | 1,282.39 |
| 2019-06-18 | 1,321.89 |
| 2019-06-17 | 1,336.94 |
| 2019-06-14 | 1,336.94 |
| 2019-06-13 | 1,336.94 |
| 2019-06-12 | 1,336.94 |
| 2019-06-11 | 1,336.94 |
| 2019-06-10 | 1,333.17 |
| 2019-06-06 | 1,333.17 |
| 2019-06-05 | 1,333.17 |
| 2019-06-04 | 1,316.25 |
| 2019-06-03 | 1,321.89 |
| 2019-05-31 | 1,338.82 |
| 2019-05-30 | 1,292.96 |
| 2019-05-29 | 1,292.96 |
| 2019-05-28 | 1,292.96 |
| 2019-05-27 | 1,292.96 |
| 2019-05-24 | 1,292.96 |
| 2019-05-23 | 1,292.96 |
| 2019-05-22 | 1,292.96 |
| 2019-05-21 | 1,289.26 |
| 2019-05-20 | 1,337.42 |
| 2019-05-17 | 1,335.57 |
| 2019-05-16 | 1,342.98 |
| 2019-05-15 | 1,342.98 |
| 2019-05-14 | 1,342.98 |
| 2019-05-10 | 1,344.83 |
| 2019-05-09 | 1,307.78 |
| 2019-05-08 | 1,354.09 |
| 2019-05-07 | 1,374.47 |
| 2019-05-06 | 1,344.83 |
| 2019-05-03 | 1,350.38 |
| 2019-05-02 | 1,350.38 |
| 2019-04-30 | 1,350.38 |
| 2019-04-29 | 1,381.87 |
| 2019-04-26 | 1,344.83 |
| 2019-04-25 | 1,381.87 |
| 2019-04-24 | 1,370.76 |
| 2019-04-23 | 1,402.25 |
| 2019-04-18 | 1,517.10 |
| 2019-04-17 | 1,528.21 |
| 2019-04-16 | 1,528.21 |
| 2019-04-15 | 1,522.65 |
| 2019-04-12 | 1,470.79 |
| 2019-04-11 | 1,474.49 |
| 2019-04-10 | 1,480.05 |
| 2019-04-09 | 1,428.18 |
| 2019-04-08 | 1,435.59 |
| 2019-04-04 | 1,407.81 |
| 2019-04-03 | 1,368.91 |
| 2019-04-02 | 1,344.83 |
| 2019-04-01 | 1,381.87 |
| 2019-03-29 | 1,381.87 |
| 2019-03-28 | 1,361.50 |
| 2019-03-27 | 1,359.65 |
| 2019-03-26 | 1,359.65 |
| 2019-03-25 | 1,380.02 |
| 2019-03-22 | 1,363.35 |
| 2019-03-21 | 1,402.25 |
| 2019-03-20 | 1,402.25 |
| 2019-03-19 | 1,391.14 |
| 2019-03-18 | 1,428.18 |
| 2019-03-15 | 1,381.87 |
| 2019-03-14 | 1,435.59 |
| 2019-03-13 | 1,431.89 |
| 2019-03-12 | 1,409.66 |
| 2019-03-11 | 1,433.74 |
| 2019-03-08 | 1,433.74 |
| 2019-03-07 | 1,435.59 |
| 2019-03-06 | 1,435.59 |
| 2019-03-05 | 1,439.30 |
| 2019-03-04 | 1,435.59 |
| 2019-03-01 | 1,407.81 |
| 2019-02-28 | 1,437.45 |
| 2019-02-27 | 1,433.74 |
| 2019-02-26 | 1,433.74 |
| 2019-02-25 | 1,424.48 |
| 2019-02-22 | 1,385.58 |
| 2019-02-21 | 1,385.58 |
| 2019-02-20 | 1,418.92 |
| 2019-02-19 | 1,450.41 |
| 2019-02-18 | 1,450.41 |
| 2019-02-15 | 1,450.41 |
| 2019-02-14 | 1,454.12 |
| 2019-02-13 | 1,454.12 |
| 2019-02-12 | 1,454.12 |
| 2019-02-11 | 1,454.12 |
| 2019-02-08 | 1,454.12 |
| 2019-02-04 | 1,437.45 |
| 2019-02-01 | 1,411.51 |
| 2019-01-31 | 1,422.63 |
| 2019-01-30 | 1,435.59 |
| 2019-01-29 | 1,437.45 |
| 2019-01-28 | 1,441.15 |
| 2019-01-25 | 1,418.92 |
| 2019-01-24 | 1,454.12 |
| 2019-01-23 | 1,474.49 |
| 2019-01-22 | 1,446.71 |
| 2019-01-21 | 1,493.02 |
| 2019-01-18 | 1,526.36 |
| 2019-01-17 | 1,493.02 |
| 2019-01-16 | 1,548.59 |
| 2019-01-15 | 1,455.97 |
| 2019-01-14 | 1,428.18 |
| 2019-01-11 | 1,452.26 |
| 2019-01-10 | 1,526.36 |
| 2019-01-09 | 1,526.36 |
| 2019-01-08 | 1,526.36 |
| 2019-01-07 | 1,644.91 |
| 2019-01-04 | 1,644.91 |
| 2019-01-03 | 1,652.32 |
| 2019-01-02 | 1,720.85 |
| 2018-12-31 | 1,676.40 |
| 2018-12-28 | 1,643.06 |
| 2018-12-27 | 1,500.42 |
| 2018-12-24 | 1,691.22 |
| 2018-12-21 | 1,717.15 |
| 2018-12-20 | 1,618.97 |
| 2018-12-19 | 1,615.27 |
| 2018-12-18 | 1,617.12 |
| 2018-12-17 | 1,620.83 |
| 2018-12-14 | 1,622.68 |
| 2018-12-13 | 1,622.68 |
| 2018-12-12 | 1,620.83 |
| 2018-12-11 | 1,518.95 |
| 2018-12-10 | 1,548.59 |
| 2018-12-07 | 1,611.57 |
| 2018-12-06 | 1,568.96 |
| 2018-12-05 | 1,565.26 |
| 2018-12-04 | 1,565.26 |
| 2018-12-03 | 1,565.26 |
| 2018-11-30 | 1,544.88 |
| 2018-11-29 | 1,518.95 |
| 2018-11-28 | 1,513.39 |
| 2018-11-27 | 1,526.36 |
| 2018-11-26 | 1,528.21 |
| 2018-11-23 | 1,528.21 |
| 2018-11-22 | 1,528.21 |
| 2018-11-21 | 1,528.21 |
| 2018-11-20 | 1,526.36 |
| 2018-11-19 | 1,526.36 |
| 2018-11-16 | 1,522.65 |
| 2018-11-15 | 1,520.80 |
| 2018-11-14 | 1,517.10 |
| 2018-11-13 | 1,517.10 |
| 2018-11-12 | 1,498.57 |
| 2018-11-09 | 1,541.18 |
| 2018-11-08 | 1,541.18 |
| 2018-11-07 | 1,544.88 |
| 2018-11-06 | 1,544.88 |
| 2018-11-05 | 1,548.59 |
| 2018-11-02 | 1,550.44 |
| 2018-11-01 | 1,539.32 |
| 2018-10-31 | 1,513.39 |
| 2018-10-30 | 1,541.18 |
| 2018-10-29 | 1,530.06 |
| 2018-10-26 | 1,546.73 |
| 2018-10-25 | 1,563.40 |
| 2018-10-24 | 1,555.99 |
| 2018-10-23 | 1,565.26 |
| 2018-10-22 | 1,565.26 |
| 2018-10-19 | 1,563.40 |
| 2018-10-18 | 1,567.11 |
| 2018-10-16 | 1,567.11 |
| 2018-10-15 | 1,565.26 |
| 2018-10-12 | 1,565.26 |
| 2018-10-11 | 1,567.11 |
| 2018-10-10 | 1,567.11 |
| 2018-10-09 | 1,578.22 |
| 2018-10-08 | 1,583.78 |
| 2018-10-05 | 1,574.52 |
| 2018-10-04 | 1,583.78 |
| 2018-10-03 | 1,537.47 |
| 2018-10-02 | 1,589.34 |
| 2018-09-28 | 1,589.34 |
| 2018-09-27 | 1,589.34 |
| 2018-09-26 | 1,589.34 |
| 2018-09-24 | 1,589.34 |
| 2018-09-21 | 1,589.34 |
| 2018-09-20 | 1,589.34 |
| 2018-09-19 | 1,561.55 |
| 2018-09-18 | 1,567.11 |
| 2018-09-17 | 1,546.73 |
| 2018-09-14 | 1,548.59 |
| 2018-09-13 | 1,546.73 |
| 2018-09-12 | 1,543.03 |
| 2018-09-11 | 1,578.22 |
| 2018-09-10 | 1,578.22 |
| 2018-09-07 | 1,581.93 |
| 2018-09-06 | 1,585.63 |
| 2018-09-05 | 1,587.48 |
| 2018-09-04 | 1,587.48 |
| 2018-09-03 | 1,587.48 |
| 2018-08-31 | 1,587.48 |
| 2018-08-30 | 1,587.48 |
| 2018-08-29 | 1,587.48 |
| 2018-08-28 | 1,587.48 |
| 2018-08-27 | 1,587.48 |
| 2018-08-24 | 1,587.48 |
| 2018-08-23 | 1,587.48 |
| 2018-08-22 | 1,587.48 |
| 2018-08-21 | 1,587.48 |
| 2018-08-20 | 1,587.48 |
| 2018-08-17 | 1,589.34 |
| 2018-08-16 | 1,589.34 |
| 2018-08-15 | 1,589.34 |
| 2018-08-14 | 1,594.89 |
| 2018-08-13 | 1,589.34 |
| 2018-08-10 | 1,587.48 |
| 2018-08-09 | 1,589.34 |
| 2018-08-08 | 1,587.48 |
| 2018-08-07 | 1,585.63 |
| 2018-08-06 | 1,583.78 |
| 2018-08-03 | 1,583.78 |
| 2018-08-02 | 1,591.19 |
| 2018-08-01 | 1,591.19 |
| 2018-07-31 | 1,591.19 |
| 2018-07-30 | 1,591.19 |
| 2018-07-27 | 1,591.19 |
| 2018-07-26 | 1,591.19 |
| 2018-07-25 | 1,587.48 |
| 2018-07-24 | 1,585.63 |
| 2018-07-23 | 1,589.34 |
| 2018-07-20 | 1,589.34 |
| 2018-07-19 | 1,589.34 |
| 2018-07-18 | 1,589.34 |
| 2018-07-17 | 1,589.34 |
| 2018-07-16 | 1,589.34 |
| 2018-07-13 | 1,654.17 |
| 2018-07-12 | 1,589.34 |
| 2018-07-11 | 1,587.48 |
| 2018-07-10 | 1,587.48 |
| 2018-07-09 | 1,570.81 |
| 2018-07-06 | 1,613.42 |
| 2018-07-05 | 1,589.34 |
| 2018-07-04 | 1,655.98 |
| 2018-07-03 | 1,586.48 |
| 2018-06-29 | 1,590.14 |
| 2018-06-28 | 1,590.14 |
| 2018-06-27 | 1,590.14 |
| 2018-06-26 | 1,590.14 |
| 2018-06-25 | 1,590.14 |
| 2018-06-22 | 1,586.48 |
| 2018-06-21 | 1,590.14 |
| 2018-06-20 | 1,586.48 |
| 2018-06-19 | 1,582.82 |
| 2018-06-15 | 1,590.14 |
| 2018-06-14 | 1,590.14 |
| 2018-06-13 | 1,590.14 |
| 2018-06-12 | 1,590.14 |
| 2018-06-11 | 1,590.14 |
| 2018-06-08 | 1,568.19 |
| 2018-06-07 | 1,560.87 |
| 2018-06-06 | 1,549.89 |
| 2018-06-05 | 1,582.82 |
| 2018-06-04 | 1,582.82 |
| 2018-06-01 | 1,590.14 |
| 2018-05-31 | 1,590.14 |
| 2018-05-30 | 1,590.14 |
| 2018-05-29 | 1,586.48 |
| 2018-05-28 | 1,586.48 |
| 2018-05-25 | 1,575.50 |
| 2018-05-24 | 1,582.82 |
| 2018-05-23 | 1,575.50 |
| 2018-05-21 | 1,590.14 |
| 2018-05-18 | 1,582.82 |
| 2018-05-17 | 1,601.11 |
| 2018-05-16 | 1,601.11 |
| 2018-05-15 | 1,564.53 |
| 2018-05-14 | 1,601.11 |
| 2018-05-11 | 1,560.87 |
| 2018-05-10 | 1,597.45 |
| 2018-05-09 | 1,549.89 |
| 2018-05-08 | 1,586.48 |
| 2018-05-07 | 1,582.82 |
| 2018-05-04 | 1,575.50 |
| 2018-05-03 | 1,531.60 |
| 2018-05-02 | 1,553.55 |
| 2018-04-30 | 1,542.58 |
| 2018-04-27 | 1,535.26 |
| 2018-04-26 | 1,524.29 |
| 2018-04-25 | 1,527.94 |
| 2018-04-24 | 1,593.79 |
| 2018-04-23 | 1,586.48 |
| 2018-04-20 | 1,619.40 |
| 2018-04-19 | 1,542.58 |
| 2018-04-18 | 1,524.29 |
| 2018-04-17 | 1,527.94 |
| 2018-04-16 | 1,520.63 |
| 2018-04-13 | 1,582.82 |
| 2018-04-12 | 1,586.48 |
| 2018-04-11 | 1,612.08 |
| 2018-04-10 | 1,659.64 |
| 2018-04-09 | 1,601.11 |
| 2018-04-06 | 1,582.82 |
| 2018-04-04 | 1,604.77 |
| 2018-04-03 | 1,670.62 |
| 2018-03-29 | 1,670.62 |
| 2018-03-28 | 1,612.08 |
| 2018-03-27 | 1,612.08 |
| 2018-03-26 | 1,619.40 |
| 2018-03-23 | 1,604.77 |
| 2018-03-22 | 1,608.43 |
| 2018-03-21 | 1,604.77 |
| 2018-03-20 | 1,612.08 |
| 2018-03-19 | 1,612.08 |
| 2018-03-16 | 1,612.08 |
| 2018-03-15 | 1,612.08 |
| 2018-03-14 | 1,612.08 |
| 2018-03-13 | 1,582.82 |
| 2018-03-12 | 1,608.43 |
| 2018-03-09 | 1,615.74 |
| 2018-03-08 | 1,626.72 |
| 2018-03-07 | 1,634.03 |
| 2018-03-06 | 1,641.35 |
| 2018-03-05 | 1,655.98 |
| 2018-03-02 | 1,655.98 |
| 2018-03-01 | 1,626.72 |
| 2018-02-28 | 1,619.40 |
| 2018-02-27 | 1,597.45 |
| 2018-02-26 | 1,568.19 |
| 2018-02-23 | 1,608.43 |
| 2018-02-22 | 1,641.35 |
| 2018-02-21 | 1,699.88 |
| 2018-02-20 | 1,707.20 |
| 2018-02-15 | 1,641.35 |
| 2018-02-14 | 1,568.19 |
| 2018-02-13 | 1,568.19 |
| 2018-02-12 | 1,553.55 |
| 2018-02-09 | 1,520.63 |
| 2018-02-08 | 1,582.82 |
| 2018-02-07 | 1,612.08 |
| 2018-02-06 | 1,579.16 |
| 2018-02-05 | 1,601.11 |
| 2018-02-02 | 1,641.35 |
| 2018-02-01 | 1,655.98 |
| 2018-01-31 | 1,655.98 |
| 2018-01-30 | 1,677.93 |
| 2018-01-29 | 1,685.25 |
| 2018-01-26 | 1,685.25 |
| 2018-01-25 | 1,655.98 |
| 2018-01-24 | 1,655.98 |
| 2018-01-23 | 1,699.88 |
| 2018-01-22 | 1,703.54 |
| 2018-01-19 | 1,707.20 |
| 2018-01-18 | 1,699.88 |
| 2018-01-17 | 1,714.52 |
| 2018-01-16 | 1,655.98 |
| 2018-01-15 | 1,582.82 |
| 2018-01-12 | 1,502.34 |
| 2018-01-11 | 1,385.27 |
| 2018-01-10 | 1,363.32 |
| 2018-01-09 | 1,363.32 |
| 2018-01-08 | 1,363.32 |
| 2018-01-05 | 1,366.98 |
| 2018-01-04 | 1,363.32 |
| 2018-01-03 | 1,363.32 |
| 2018-01-02 | 1,363.32 |
| 2017-12-29 | 1,363.32 |
| 2017-12-28 | 1,361.86 |
| 2017-12-27 | 1,366.98 |
| 2017-12-22 | 1,360.39 |
| 2017-12-21 | 1,361.86 |
| 2017-12-20 | 1,363.32 |
| 2017-12-19 | 1,356.00 |
| 2017-12-18 | 1,363.32 |
| 2017-12-15 | 1,351.61 |
| 2017-12-14 | 1,353.08 |
| 2017-12-13 | 1,361.86 |
| 2017-12-12 | 1,348.69 |
| 2017-12-11 | 1,347.22 |
| 2017-12-08 | 1,276.98 |
| 2017-12-07 | 1,363.32 |
| 2017-12-06 | 1,290.15 |
| 2017-12-05 | 1,282.84 |
| 2017-12-04 | 1,284.30 |
| 2017-12-01 | 1,287.23 |
| 2017-11-30 | 1,266.74 |
| 2017-11-29 | 1,253.57 |
| 2017-11-28 | 1,202.36 |
| 2017-11-27 | 1,180.41 |
| 2017-11-24 | 1,156.99 |
| 2017-11-23 | 1,149.68 |
| 2017-11-22 | 1,155.53 |
| 2017-11-21 | 1,164.31 |
| 2017-11-20 | 1,177.48 |
| 2017-11-17 | 1,180.41 |
| 2017-11-16 | 1,184.80 |
| 2017-11-15 | 1,187.72 |
| 2017-11-14 | 1,187.72 |
| 2017-11-13 | 1,180.41 |
| 2017-11-10 | 1,202.36 |
| 2017-11-09 | 1,199.43 |
| 2017-11-08 | 1,230.16 |
| 2017-11-07 | 1,200.89 |
| 2017-11-06 | 1,202.36 |
| 2017-11-03 | 1,202.36 |
| 2017-11-02 | 1,208.21 |
| 2017-11-01 | 1,205.28 |
| 2017-10-31 | 1,209.67 |
| 2017-10-30 | 1,208.21 |
| 2017-10-27 | 1,216.99 |
| 2017-10-26 | 1,209.67 |
| 2017-10-25 | 1,224.30 |
| 2017-10-24 | 1,216.99 |
| 2017-10-23 | 1,216.99 |
| 2017-10-20 | 1,216.99 |
| 2017-10-19 | 1,219.92 |
| 2017-10-18 | 1,230.16 |
| 2017-10-17 | 1,216.99 |
| 2017-10-16 | 1,237.47 |
| 2017-10-13 | 1,250.64 |
| 2017-10-12 | 1,181.87 |
| 2017-10-11 | 1,129.19 |
| 2017-10-10 | 1,124.80 |
| 2017-10-09 | 1,107.24 |
| 2017-10-06 | 1,107.24 |
| 2017-10-04 | 1,101.39 |
| 2017-10-03 | 1,098.46 |
| 2017-09-29 | 1,118.95 |
| 2017-09-28 | 1,107.24 |
| 2017-09-27 | 1,072.12 |
| 2017-09-26 | 1,012.12 |
| 2017-09-25 | 1,019.44 |
| 2017-09-22 | 1,019.44 |
| 2017-09-21 | 1,010.66 |
| 2017-09-20 | 1,032.61 |
| 2017-09-19 | 1,009.20 |
| 2017-09-18 | 1,010.66 |
| 2017-09-15 | 1,022.37 |
| 2017-09-14 | 1,069.19 |
| 2017-09-13 | 1,070.66 |
| 2017-09-12 | 1,070.66 |
| 2017-09-11 | 1,080.90 |
| 2017-09-08 | 987.25 |
| 2017-09-07 | 990.17 |
| 2017-09-06 | 968.22 |
| 2017-09-05 | 968.22 |
| 2017-09-04 | 982.86 |
| 2017-09-01 | 968.22 |
| 2017-08-31 | 917.01 |
| 2017-08-30 | 917.01 |
| 2017-08-29 | 921.40 |
| 2017-08-28 | 938.96 |
| 2017-08-25 | 835.06 |
| 2017-08-24 | 829.21 |
| 2017-08-22 | 829.21 |
| 2017-08-21 | 832.14 |
| 2017-08-18 | 836.53 |
| 2017-08-17 | 836.53 |
| 2017-08-16 | 836.53 |
| 2017-08-15 | 836.53 |
| 2017-08-14 | 817.50 |
| 2017-08-11 | 817.50 |
| 2017-08-10 | 817.50 |
| 2017-08-09 | 782.38 |
| 2017-08-08 | 761.90 |
| 2017-08-07 | 761.90 |
| 2017-08-04 | 753.12 |
| 2017-08-03 | 753.12 |
| 2017-08-02 | 750.19 |
| 2017-08-01 | 750.19 |
| 2017-07-31 | 750.19 |
| 2017-07-28 | 750.19 |
| 2017-07-27 | 750.19 |
| 2017-07-26 | 750.19 |
| 2017-07-25 | 780.92 |
| 2017-07-24 | 785.31 |
| 2017-07-21 | 777.99 |
| 2017-07-20 | 777.99 |
| 2017-07-19 | 785.31 |
| 2017-07-18 | 835.06 |
| 2017-07-17 | 837.99 |
| 2017-07-14 | 777.99 |
| 2017-07-13 | 777.99 |
| 2017-07-12 | 777.99 |
| 2017-07-11 | 785.31 |
| 2017-07-10 | 794.09 |
| 2017-07-07 | 794.09 |
| 2017-07-06 | 799.94 |
| 2017-07-05 | 799.94 |
| 2017-07-04 | 799.94 |
| 2017-07-03 | 799.94 |
| 2017-06-30 | 797.02 |
| 2017-06-29 | 797.02 |
| 2017-06-28 | 797.02 |
| 2017-06-27 | 797.02 |
| 2017-06-26 | 797.02 |
| 2017-06-23 | 797.02 |
| 2017-06-22 | 818.97 |
| 2017-06-21 | 818.97 |
| 2017-06-20 | 818.97 |
| 2017-06-19 | 818.97 |
| 2017-06-16 | 818.97 |
| 2017-06-15 | 818.97 |
| 2017-06-14 | 818.97 |
| 2017-06-13 | 818.97 |
| 2017-06-12 | 816.04 |
| 2017-06-09 | 816.04 |
| 2017-06-08 | 816.04 |
| 2017-06-07 | 818.97 |
| 2017-06-06 | 821.89 |
| 2017-06-05 | 821.89 |
| 2017-06-02 | 818.23 |
| 2017-06-01 | 818.23 |
| 2017-05-31 | 822.56 |
| 2017-05-29 | 822.56 |
| 2017-05-26 | 824.01 |
| 2017-05-25 | 821.12 |
| 2017-05-24 | 829.78 |
| 2017-05-23 | 829.78 |
| 2017-05-22 | 831.23 |
| 2017-05-19 | 821.12 |
| 2017-05-18 | 835.56 |
| 2017-05-17 | 829.78 |
| 2017-05-16 | 829.78 |
| 2017-05-15 | 838.45 |
| 2017-05-12 | 845.67 |
| 2017-05-11 | 845.67 |
| 2017-05-10 | 838.45 |
| 2017-05-09 | 818.23 |
| 2017-05-08 | 838.45 |
| 2017-05-05 | 838.45 |
| 2017-05-04 | 845.67 |
| 2017-05-02 | 824.01 |
| 2017-04-28 | 860.10 |
| 2017-04-27 | 877.43 |
| 2017-04-26 | 864.43 |
| 2017-04-25 | 881.76 |
| 2017-04-24 | 880.32 |
| 2017-04-21 | 860.10 |
| 2017-04-20 | 886.09 |
| 2017-04-19 | 887.53 |
| 2017-04-18 | 887.53 |
| 2017-04-13 | 893.31 |
| 2017-04-12 | 893.31 |
| 2017-04-11 | 891.87 |
| 2017-04-10 | 891.87 |
| 2017-04-07 | 925.07 |
| 2017-04-06 | 910.63 |
| 2017-04-05 | 906.30 |
| 2017-04-03 | 910.63 |
| 2017-03-31 | 925.07 |
| 2017-03-30 | 910.63 |
| 2017-03-29 | 899.08 |
| 2017-03-28 | 900.53 |
| 2017-03-27 | 900.53 |
| 2017-03-24 | 901.97 |
| 2017-03-23 | 906.30 |
| 2017-03-22 | 903.42 |
| 2017-03-21 | 903.42 |
| 2017-03-20 | 910.63 |
| 2017-03-17 | 910.63 |
| 2017-03-16 | 910.63 |
| 2017-03-15 | 901.97 |
| 2017-03-14 | 910.63 |
| 2017-03-13 | 922.18 |
| 2017-03-10 | 917.85 |
| 2017-03-09 | 904.86 |
| 2017-03-08 | 901.97 |
| 2017-03-07 | 900.53 |
| 2017-03-06 | 906.30 |
| 2017-03-03 | 904.86 |
| 2017-03-02 | 907.75 |
| 2017-03-01 | 909.19 |
| 2017-02-28 | 909.19 |
| 2017-02-27 | 909.19 |
| 2017-02-24 | 907.75 |
| 2017-02-23 | 907.75 |
| 2017-02-22 | 909.19 |
| 2017-02-21 | 903.42 |
| 2017-02-20 | 907.75 |
| 2017-02-17 | 910.63 |
| 2017-02-16 | 910.63 |
| 2017-02-15 | 910.63 |
| 2017-02-14 | 910.63 |
| 2017-02-13 | 910.63 |
| 2017-02-10 | 910.63 |
| 2017-02-09 | 910.63 |
| 2017-02-08 | 917.85 |
| 2017-02-07 | 935.18 |
| 2017-02-06 | 943.84 |
| 2017-02-03 | 925.07 |
| 2017-02-02 | 929.40 |
| 2017-02-01 | 927.96 |
| 2017-01-27 | 929.40 |
| 2017-01-26 | 917.85 |
| 2017-01-25 | 922.18 |
| 2017-01-24 | 925.07 |
| 2017-01-23 | 925.07 |
| 2017-01-20 | 925.07 |
| 2017-01-19 | 943.84 |
| 2017-01-18 | 927.96 |
| 2017-01-17 | 927.96 |
| 2017-01-16 | 910.63 |
| 2017-01-13 | 939.51 |
| 2017-01-12 | 952.50 |
| 2017-01-11 | 945.28 |
| 2017-01-10 | 949.62 |
| 2017-01-09 | 952.50 |
| 2017-01-06 | 952.50 |
| 2017-01-05 | 946.73 |
| 2017-01-04 | 926.52 |
| 2017-01-03 | 966.94 |
| 2016-12-30 | 968.38 |
| 2016-12-29 | 969.83 |
| 2016-12-28 | 981.38 |
| 2016-12-23 | 943.84 |
| 2016-12-22 | 945.28 |
| 2016-12-21 | 945.28 |
| 2016-12-20 | 946.73 |
| 2016-12-19 | 912.08 |
| 2016-12-16 | 946.73 |
| 2016-12-15 | 884.65 |
| 2016-12-14 | 958.28 |
| 2016-12-13 | 961.17 |
| 2016-12-12 | 982.82 |
| 2016-12-09 | 910.63 |
| 2016-12-08 | 945.28 |
| 2016-12-07 | 946.73 |
| 2016-12-06 | 953.95 |
| 2016-12-05 | 961.17 |
| 2016-12-02 | 946.73 |
| 2016-12-01 | 946.73 |
| 2016-11-30 | 974.16 |
| 2016-11-29 | 981.38 |
| 2016-11-28 | 968.38 |
| 2016-11-25 | 981.38 |
| 2016-11-24 | 981.38 |
| 2016-11-23 | 981.38 |
| 2016-11-22 | 981.38 |
| 2016-11-21 | 981.38 |
| 2016-11-18 | 981.38 |
| 2016-11-17 | 982.82 |
| 2016-11-16 | 985.71 |
| 2016-11-15 | 982.82 |
| 2016-11-14 | 981.38 |
| 2016-11-11 | 971.27 |
| 2016-11-10 | 984.27 |
| 2016-11-09 | 1,001.59 |
| 2016-11-08 | 1,001.59 |
| 2016-11-07 | 1,001.59 |
| 2016-11-04 | 979.94 |
| 2016-11-03 | 979.94 |
| 2016-11-02 | 978.49 |
| 2016-11-01 | 971.27 |
| 2016-10-31 | 945.28 |
| 2016-10-28 | 953.95 |
| 2016-10-27 | 949.62 |
| 2016-10-26 | 952.50 |
| 2016-10-25 | 906.30 |
| 2016-10-24 | 899.08 |
| 2016-10-20 | 907.75 |
| 2016-10-19 | 891.87 |
| 2016-10-18 | 907.75 |
| 2016-10-17 | 906.30 |
| 2016-10-14 | 907.75 |
| 2016-10-13 | 909.19 |
| 2016-10-12 | 909.19 |
| 2016-10-11 | 909.19 |
| 2016-10-07 | 949.62 |
| 2016-10-06 | 955.39 |
| 2016-10-05 | 936.62 |
| 2016-10-04 | 939.51 |
| 2016-10-03 | 952.50 |
| 2016-09-30 | 930.85 |
| 2016-09-29 | 946.73 |
| 2016-09-28 | 951.06 |
| 2016-09-27 | 935.18 |
| 2016-09-26 | 968.38 |
| 2016-09-23 | 971.27 |
| 2016-09-22 | 945.28 |
| 2016-09-21 | 974.16 |
| 2016-09-20 | 961.17 |
| 2016-09-19 | 961.17 |
| 2016-09-15 | 972.72 |
| 2016-09-14 | 925.07 |
| 2016-09-13 | 951.06 |
| 2016-09-12 | 968.38 |
| 2016-09-09 | 998.70 |
| 2016-09-08 | 998.70 |
| 2016-09-07 | 997.26 |
| 2016-09-06 | 982.82 |
| 2016-09-05 | 978.49 |
| 2016-09-02 | 982.82 |
| 2016-09-01 | 982.82 |
| 2016-08-31 | 991.49 |
| 2016-08-30 | 994.37 |
| 2016-08-29 | 978.49 |
| 2016-08-26 | 982.82 |
| 2016-08-25 | 982.82 |
| 2016-08-24 | 1,027.58 |
| 2016-08-23 | 1,008.81 |
| 2016-08-22 | 969.83 |
| 2016-08-19 | 972.72 |
| 2016-08-18 | 995.82 |
| 2016-08-17 | 1,005.92 |
| 2016-08-16 | 1,004.48 |
| 2016-08-15 | 1,011.70 |
| 2016-08-12 | 1,040.57 |
| 2016-08-11 | 1,026.14 |
| 2016-08-10 | 1,014.59 |
| 2016-08-09 | 1,013.14 |
| 2016-08-08 | 988.60 |
| 2016-08-05 | 984.27 |
| 2016-08-04 | 981.38 |
| 2016-08-03 | 948.17 |
| 2016-08-01 | 925.07 |
| 2016-07-29 | 974.16 |
| 2016-07-28 | 961.17 |
| 2016-07-27 | 975.60 |
| 2016-07-26 | 982.82 |
| 2016-07-25 | 974.16 |
| 2016-07-22 | 982.82 |
| 2016-07-21 | 974.16 |
| 2016-07-20 | 1,001.59 |
| 2016-07-19 | 992.93 |
| 2016-07-18 | 968.38 |
| 2016-07-15 | 998.70 |
| 2016-07-14 | 998.70 |
| 2016-07-13 | 969.83 |
| 2016-07-12 | 992.93 |
| 2016-07-11 | 1,007.37 |
| 2016-07-08 | 1,018.92 |
| 2016-07-07 | 1,023.25 |
| 2016-07-06 | 1,050.68 |
| 2016-07-05 | 1,059.34 |
| 2016-07-04 | 1,050.68 |
| 2016-06-30 | 1,000.15 |
| 2016-06-29 | 982.82 |
| 2016-06-28 | 1,001.59 |
| 2016-06-27 | 1,010.25 |
| 2016-06-24 | 1,001.59 |
| 2016-06-23 | 1,010.25 |
| 2016-06-22 | 1,031.91 |
| 2016-06-21 | 1,004.48 |
| 2016-06-20 | 1,020.36 |
| 2016-06-17 | 1,050.68 |
| 2016-06-16 | 1,057.90 |
| 2016-06-15 | 1,052.12 |
| 2016-06-14 | 1,063.67 |
| 2016-06-13 | 1,060.79 |
| 2016-06-10 | 1,043.46 |
| 2016-06-08 | 1,060.79 |
| 2016-06-07 | 1,055.01 |
| 2016-06-06 | 1,052.12 |
| 2016-06-03 | 1,053.57 |
| 2016-06-02 | 1,055.01 |
| 2016-06-01 | 1,029.35 |
| 2016-05-31 | 1,015.23 |
| 2016-05-30 | 1,046.29 |
| 2016-05-27 | 1,060.40 |
| 2016-05-26 | 1,044.88 |
| 2016-05-25 | 1,053.35 |
| 2016-05-24 | 1,063.23 |
| 2016-05-23 | 1,063.23 |
| 2016-05-20 | 1,064.64 |
| 2016-05-19 | 1,075.93 |
| 2016-05-18 | 1,074.52 |
| 2016-05-17 | 1,064.64 |
| 2016-05-16 | 1,061.82 |
| 2016-05-13 | 1,061.82 |
| 2016-05-12 | 1,037.82 |
| 2016-05-11 | 1,060.40 |
| 2016-05-10 | 1,030.76 |
| 2016-05-09 | 1,053.35 |
| 2016-05-06 | 1,078.76 |
| 2016-05-05 | 1,056.17 |
| 2016-05-04 | 1,051.93 |
| 2016-05-03 | 1,094.29 |
| 2016-04-29 | 1,099.93 |
| 2016-04-28 | 1,044.88 |
| 2016-04-27 | 1,043.46 |
| 2016-04-26 | 996.88 |
| 2016-04-25 | 958.76 |
| 2016-04-22 | 958.76 |
| 2016-04-21 | 968.65 |
| 2016-04-20 | 970.06 |
| 2016-04-19 | 982.76 |
| 2016-04-18 | 999.70 |
| 2016-04-15 | 1,008.17 |
| 2016-04-14 | 1,022.29 |
| 2016-04-13 | 1,025.11 |
| 2016-04-12 | 1,042.05 |
| 2016-04-11 | 1,063.23 |
| 2016-04-08 | 1,030.76 |
| 2016-04-07 | 1,029.35 |
| 2016-04-06 | 1,027.94 |
| 2016-04-05 | 1,011.00 |
| 2016-04-01 | 1,040.64 |
| 2016-03-31 | 1,029.35 |
| 2016-03-30 | 1,084.40 |
| 2016-03-29 | 1,016.64 |
| 2016-03-24 | 1,104.17 |
| 2016-03-23 | 992.64 |
| 2016-03-22 | 964.41 |
| 2016-03-21 | 854.30 |
| 2016-03-18 | 837.36 |
| 2016-03-17 | 843.01 |
| 2016-03-16 | 844.42 |
| 2016-03-15 | 814.77 |
| 2016-03-14 | 724.42 |
| 2016-03-11 | 703.25 |
| 2016-03-10 | 690.54 |
| 2016-03-09 | 737.13 |
| 2016-03-08 | 723.01 |
| 2016-03-07 | 704.66 |
| 2016-03-04 | 703.25 |
| 2016-03-03 | 703.25 |
| 2016-03-02 | 704.66 |
| 2016-03-01 | 684.90 |
| 2016-02-29 | 734.31 |
| 2016-02-26 | 734.31 |
| 2016-02-25 | 739.95 |
| 2016-02-24 | 762.54 |
| 2016-02-23 | 758.30 |
| 2016-02-22 | 732.89 |
| 2016-02-19 | 775.24 |
| 2016-02-18 | 739.95 |
| 2016-02-17 | 752.66 |
| 2016-02-16 | 758.30 |
| 2016-02-15 | 804.89 |
| 2016-02-12 | 804.89 |
| 2016-02-11 | 795.01 |
| 2016-02-05 | 766.77 |
| 2016-02-04 | 713.13 |
| 2016-02-03 | 725.84 |
| 2016-02-02 | 714.54 |
| 2016-02-01 | 714.54 |
| 2016-01-29 | 715.95 |
| 2016-01-28 | 714.54 |
| 2016-01-27 | 710.31 |
| 2016-01-26 | 696.19 |
| 2016-01-25 | 696.19 |
| 2016-01-22 | 694.78 |
| 2016-01-21 | 682.07 |
| 2016-01-20 | 676.43 |
| 2016-01-19 | 773.83 |
| 2016-01-18 | 828.89 |
| 2016-01-15 | 865.59 |
| 2016-01-14 | 867.00 |
| 2016-01-13 | 903.71 |
| 2016-01-12 | 868.42 |
| 2016-01-11 | 958.76 |
| 2016-01-08 | 1,022.29 |
| 2016-01-07 | 1,044.88 |
| 2016-01-06 | 1,042.05 |
| 2016-01-05 | 1,043.46 |
| 2016-01-04 | 1,063.23 |
| 2015-12-31 | 1,075.93 |
| 2015-12-30 | 1,075.93 |
| 2015-12-29 | 1,064.64 |
| 2015-12-28 | 1,006.76 |
| 2015-12-24 | 1,016.64 |
| 2015-12-23 | 996.88 |
| 2015-12-22 | 1,013.82 |
| 2015-12-21 | 1,006.76 |
| 2015-12-18 | 1,049.11 |
| 2015-12-17 | 1,042.05 |
| 2015-12-16 | 1,015.23 |
| 2015-12-15 | 1,029.35 |
| 2015-12-14 | 1,061.82 |
| 2015-12-11 | 1,056.17 |
| 2015-12-10 | 1,087.23 |
| 2015-12-09 | 1,105.58 |
| 2015-12-08 | 1,112.64 |
| 2015-12-07 | 1,169.10 |
| 2015-12-04 | 1,167.69 |
| 2015-12-03 | 1,171.93 |
| 2015-12-02 | 1,177.57 |
| 2015-12-01 | 1,225.57 |
| 2015-11-30 | 1,178.99 |
| 2015-11-27 | 1,241.10 |
| 2015-11-26 | 1,156.40 |
| 2015-11-25 | 1,061.82 |
| 2015-11-24 | 1,068.87 |
| 2015-11-23 | 1,078.76 |
| 2015-11-20 | 1,118.28 |
| 2015-11-19 | 1,029.35 |
| 2015-11-18 | 1,085.82 |
| 2015-11-17 | 1,051.93 |
| 2015-11-16 | 1,051.93 |
| 2015-11-13 | 1,070.29 |
| 2015-11-12 | 1,091.46 |
| 2015-11-11 | 1,064.64 |
| 2015-11-10 | 981.35 |
| 2015-11-09 | 958.76 |
| 2015-11-06 | 965.82 |
| 2015-11-05 | 967.23 |
| 2015-11-04 | 960.18 |
| 2015-11-03 | 965.82 |
| 2015-11-02 | 972.88 |
| 2015-10-30 | 1,029.35 |
| 2015-10-29 | 1,046.29 |
| 2015-10-28 | 1,074.52 |
| 2015-10-27 | 1,081.58 |
| 2015-10-26 | 1,091.46 |
| 2015-10-23 | 1,029.35 |
| 2015-10-22 | 1,043.46 |
| 2015-10-20 | 1,037.82 |
| 2015-10-19 | 900.88 |
| 2015-10-16 | 888.18 |
| 2015-10-15 | 903.71 |
| 2015-10-14 | 898.06 |
| 2015-10-13 | 902.30 |
| 2015-10-12 | 896.65 |
| 2015-10-09 | 881.12 |
| 2015-10-08 | 837.36 |
| 2015-10-07 | 861.36 |
| 2015-10-06 | 795.01 |
| 2015-10-05 | 782.30 |
| 2015-10-02 | 782.30 |
| 2015-09-30 | 720.19 |
| 2015-09-29 | 720.19 |
| 2015-09-25 | 711.72 |
| 2015-09-24 | 677.84 |
| 2015-09-23 | 667.96 |
| 2015-09-22 | 673.60 |
| 2015-09-21 | 658.07 |
| 2015-09-18 | 658.07 |
| 2015-09-17 | 651.02 |
| 2015-09-16 | 662.31 |
| 2015-09-15 | 655.25 |
| 2015-09-14 | 638.31 |
| 2015-09-11 | 663.72 |
| 2015-09-10 | 632.66 |
| 2015-09-09 | 641.13 |
| 2015-09-08 | 660.90 |
| 2015-09-07 | 659.49 |
| 2015-09-04 | 660.90 |
| 2015-09-02 | 665.13 |
| 2015-09-01 | 669.37 |
| 2015-08-31 | 670.78 |
| 2015-08-28 | 673.60 |
| 2015-08-27 | 676.43 |
| 2015-08-26 | 605.84 |
| 2015-08-25 | 604.43 |
| 2015-08-24 | 555.02 |
| 2015-08-21 | 632.66 |
| 2015-08-20 | 619.96 |
| 2015-08-19 | 662.31 |
| 2015-08-18 | 641.13 |
| 2015-08-17 | 608.67 |
| 2015-08-14 | 615.72 |
| 2015-08-13 | 627.02 |
| 2015-08-12 | 635.49 |
| 2015-08-11 | 659.49 |
| 2015-08-10 | 653.84 |
| 2015-08-07 | 648.19 |
| 2015-08-06 | 629.84 |
| 2015-08-05 | 619.96 |
| 2015-08-04 | 621.37 |
| 2015-08-03 | 621.37 |
| 2015-07-31 | 635.49 |
| 2015-07-30 | 619.96 |
| 2015-07-29 | 621.37 |
| 2015-07-28 | 619.96 |
| 2015-07-27 | 618.55 |
| 2015-07-24 | 645.37 |
| 2015-07-23 | 667.96 |
| 2015-07-22 | 646.78 |
| 2015-07-21 | 648.19 |
| 2015-07-20 | 672.19 |
| 2015-07-17 | 635.49 |
| 2015-07-16 | 627.02 |
| 2015-07-15 | 632.66 |
| 2015-07-14 | 669.37 |
| 2015-07-13 | 641.13 |
| 2015-07-10 | 624.19 |
| 2015-07-09 | 584.67 |
| 2015-07-08 | 517.61 |
| 2015-07-07 | 555.73 |
| 2015-07-06 | 591.02 |
| 2015-07-03 | 665.13 |
| 2015-07-02 | 641.13 |
| 2015-06-30 | 665.13 |
| 2015-06-29 | 670.78 |
| 2015-06-26 | 669.37 |
| 2015-06-25 | 669.37 |
| 2015-06-24 | 667.96 |
| 2015-06-23 | 646.78 |
| 2015-06-22 | 670.78 |
| 2015-06-19 | 653.84 |
| 2015-06-18 | 652.43 |
| 2015-06-17 | 660.90 |
| 2015-06-16 | 649.60 |
| 2015-06-15 | 653.84 |
| 2015-06-12 | 642.55 |
| 2015-06-11 | 641.13 |
| 2015-06-10 | 642.55 |
| 2015-06-09 | 634.08 |
| 2015-06-08 | 655.25 |
| 2015-06-05 | 651.02 |
| 2015-06-04 | 632.66 |
| 2015-06-03 | 679.25 |
| 2015-06-02 | 711.72 |
| 2015-06-01 | 731.48 |
| 2015-05-29 | 697.60 |
| 2015-05-28 | 679.69 |
| 2015-05-27 | 723.85 |
| 2015-05-26 | 587.24 |
| 2015-05-22 | 589.31 |
| 2015-05-21 | 609.32 |
| 2015-05-20 | 603.80 |
| 2015-05-19 | 599.66 |
| 2015-05-18 | 569.30 |
| 2015-05-15 | 498.92 |
| 2015-05-14 | 483.05 |
| 2015-05-13 | 469.94 |
| 2015-05-12 | 454.76 |
| 2015-05-11 | 455.45 |
| 2015-05-08 | 445.10 |
| 2015-05-07 | 458.21 |
| 2015-05-06 | 458.90 |
| 2015-05-05 | 468.56 |
| 2015-05-04 | 486.50 |
| 2015-04-30 | 445.10 |
| 2015-04-29 | 460.28 |
| 2015-04-28 | 458.90 |
| 2015-04-27 | 492.71 |
| 2015-04-24 | 469.94 |
| 2015-04-23 | 455.45 |
| 2015-04-22 | 440.96 |
| 2015-04-21 | 417.50 |
| 2015-04-20 | 438.89 |
| 2015-04-17 | 460.28 |
| 2015-04-16 | 472.70 |
| 2015-04-15 | 445.10 |
| 2015-04-14 | 466.49 |
| 2015-04-13 | 509.27 |
| 2015-04-10 | 492.02 |
| 2015-04-09 | 486.50 |
| 2015-04-08 | 583.10 |
| 2015-04-02 | 369.20 |
| 2015-04-01 | 355.40 |
| 2015-03-31 | 348.50 |
| 2015-03-30 | 325.73 |
| 2015-03-27 | 321.59 |
| 2015-03-26 | 320.90 |
| 2015-03-25 | 358.85 |
| 2015-03-24 | 369.20 |
| 2015-03-23 | 369.20 |
| 2015-03-20 | 372.65 |
| 2015-03-19 | 327.80 |
| 2015-03-18 | 327.80 |
| 2015-03-17 | 327.80 |
| 2015-03-16 | 341.60 |
| 2015-03-13 | 348.50 |
| 2015-03-12 | 348.50 |
| 2015-03-11 | 327.80 |
| 2015-03-10 | 369.20 |
| 2015-03-09 | 354.02 |
| 2015-03-06 | 355.40 |
| 2015-03-05 | 355.40 |
| 2015-03-04 | 355.40 |
| 2015-03-03 | 367.13 |
| 2015-03-02 | 335.39 |
| 2015-02-27 | 365.75 |
| 2015-02-26 | 365.75 |
| 2015-02-25 | 365.75 |
| 2015-02-24 | 362.30 |
| 2015-02-23 | 355.40 |
| 2015-02-18 | 355.40 |
| 2015-02-17 | 326.42 |
| 2015-02-16 | 327.80 |
| 2015-02-13 | 327.80 |
| 2015-02-12 | 314.00 |
| 2015-02-11 | 314.00 |
| 2015-02-10 | 300.20 |
| 2015-02-09 | 317.45 |
| 2015-02-06 | 314.00 |
| 2015-02-05 | 314.00 |
| 2015-02-04 | 314.00 |
| 2015-02-03 | 314.00 |
| 2015-02-02 | 314.00 |
| 2015-01-30 | 314.00 |
| 2015-01-29 | 314.00 |
| 2015-01-28 | 327.80 |
| 2015-01-27 | 327.80 |
| 2015-01-26 | 327.80 |
| 2015-01-23 | 327.80 |
| 2015-01-22 | 327.80 |
| 2015-01-21 | 327.80 |
| 2015-01-20 | 327.80 |
| 2015-01-19 | 327.80 |
| 2015-01-16 | 348.50 |
| 2015-01-15 | 348.50 |
| 2015-01-14 | 348.50 |
| 2015-01-13 | 348.50 |
| 2015-01-12 | 341.60 |
| 2015-01-09 | 341.60 |
| 2015-01-08 | 327.80 |
| 2015-01-07 | 327.80 |
| 2015-01-06 | 327.80 |
| 2015-01-05 | 327.80 |
| 2015-01-02 | 314.00 |
| 2014-12-31 | 314.00 |
| 2014-12-30 | 314.00 |
| 2014-12-29 | 286.40 |
| 2014-12-24 | 286.40 |
| 2014-12-23 | 286.40 |
| 2014-12-22 | 314.69 |
| 2014-12-19 | 314.69 |
| 2014-12-18 | 316.07 |
| 2014-12-17 | 318.83 |
| 2014-12-16 | 318.83 |
| 2014-12-15 | 318.83 |
| 2014-12-12 | 318.83 |
| 2014-12-11 | 319.52 |
| 2014-12-10 | 319.52 |
| 2014-12-09 | 320.21 |
| 2014-12-08 | 324.35 |
| 2014-12-05 | 320.21 |
| 2014-12-04 | 315.38 |
| 2014-12-03 | 354.02 |
| 2014-12-02 | 354.02 |
| 2014-12-01 | 354.02 |
| 2014-11-28 | 354.02 |
| 2014-11-27 | 355.40 |
| 2014-11-26 | 360.92 |
| 2014-11-25 | 365.06 |
| 2014-11-24 | 348.50 |
| 2014-11-21 | 348.50 |
| 2014-11-20 | 348.50 |
| 2014-11-19 | 349.19 |
| 2014-11-18 | 349.19 |
| 2014-11-17 | 349.19 |
| 2014-11-14 | 349.19 |
| 2014-11-13 | 348.50 |
| 2014-11-12 | 348.50 |
| 2014-11-11 | 348.50 |
| 2014-11-10 | 348.50 |
| 2014-11-07 | 348.50 |
| 2014-11-06 | 348.50 |
| 2014-11-05 | 348.50 |
| 2014-11-04 | 348.50 |
| 2014-11-03 | 369.20 |
| 2014-10-31 | 355.40 |
| 2014-10-30 | 355.40 |
| 2014-10-29 | 355.40 |
| 2014-10-28 | 355.40 |
| 2014-10-27 | 355.40 |
| 2014-10-24 | 348.50 |
| 2014-10-23 | 354.71 |
| 2014-10-22 | 354.71 |
| 2014-10-21 | 341.60 |
| 2014-10-20 | 315.38 |
| 2014-10-17 | 315.38 |
| 2014-10-16 | 318.14 |
| 2014-10-15 | 318.14 |
| 2014-10-14 | 318.14 |
| 2014-10-13 | 318.14 |
| 2014-10-10 | 317.45 |
| 2014-10-09 | 320.90 |
| 2014-10-08 | 327.11 |
| 2014-10-07 | 327.11 |
| 2014-10-06 | 327.80 |
| 2014-10-03 | 337.46 |
| 2014-09-30 | 347.12 |
| 2014-09-29 | 360.92 |
| 2014-09-26 | 363.68 |
| 2014-09-25 | 363.68 |
| 2014-09-24 | 363.68 |
| 2014-09-23 | 377.48 |
| 2014-09-22 | 377.48 |
| 2014-09-19 | 383.00 |
| 2014-09-18 | 383.00 |
| 2014-09-17 | 383.00 |
| 2014-09-16 | 383.00 |
| 2014-09-15 | 383.00 |
| 2014-09-12 | 383.00 |
| 2014-09-11 | 383.00 |
| 2014-09-10 | 383.00 |
| 2014-09-08 | 372.65 |
| 2014-09-05 | 394.73 |
| 2014-09-04 | 394.73 |
| 2014-09-03 | 394.73 |
| 2014-09-02 | 394.73 |
| 2014-09-01 | 394.73 |
| 2014-08-29 | 394.73 |
| 2014-08-28 | 394.73 |
| 2014-08-27 | 394.73 |
| 2014-08-26 | 394.73 |
| 2014-08-25 | 394.73 |
| 2014-08-22 | 394.73 |
| 2014-08-21 | 394.73 |
| 2014-08-20 | 394.73 |
| 2014-08-19 | 394.73 |
| 2014-08-18 | 394.73 |
| 2014-08-15 | 394.73 |
| 2014-08-14 | 396.11 |
| 2014-08-13 | 362.30 |
| 2014-08-12 | 383.00 |
| 2014-08-11 | 383.00 |
| 2014-08-08 | 369.20 |
| 2014-08-07 | 369.20 |
| 2014-08-06 | 369.20 |
| 2014-08-05 | 369.20 |
| 2014-08-04 | 369.20 |
| 2014-08-01 | 369.20 |
| 2014-07-31 | 369.20 |
| 2014-07-30 | 369.20 |
| 2014-07-29 | 369.20 |
| 2014-07-28 | 362.30 |
| 2014-07-25 | 362.30 |
| 2014-07-24 | 362.30 |
| 2014-07-23 | 378.86 |
| 2014-07-22 | 378.86 |
| 2014-07-21 | 378.86 |
| 2014-07-18 | 378.86 |
| 2014-07-17 | 378.86 |
| 2014-07-16 | 380.24 |
| 2014-07-15 | 380.93 |
| 2014-07-14 | 382.31 |
| 2014-07-11 | 376.10 |
| 2014-07-10 | 376.10 |
| 2014-07-09 | 362.30 |
| 2014-07-08 | 362.30 |
| 2014-07-07 | 362.30 |
| 2014-07-04 | 376.10 |
| 2014-07-03 | 376.10 |
| 2014-07-02 | 383.00 |
| 2014-06-30 | 383.00 |
| 2014-06-27 | 383.00 |
| 2014-06-26 | 383.00 |
| 2014-06-25 | 383.00 |
| 2014-06-24 | 383.00 |
| 2014-06-23 | 383.00 |
| 2014-06-20 | 383.00 |
| 2014-06-19 | 383.00 |
| 2014-06-18 | 383.00 |
| 2014-06-17 | 383.00 |
| 2014-06-16 | 383.00 |
| 2014-06-13 | 383.00 |
| 2014-06-12 | 383.00 |
| 2014-06-11 | 383.00 |
| 2014-06-10 | 383.00 |
| 2014-06-09 | 383.00 |
| 2014-06-06 | 374.99 |
| 2014-06-05 | 374.99 |
| 2014-06-04 | 374.99 |
| 2014-06-03 | 374.99 |
| 2014-05-30 | 375.01 |
| 2014-05-29 | 375.01 |
| 2014-05-28 | 374.34 |
| 2014-05-27 | 375.69 |
| 2014-05-26 | 375.01 |
| 2014-05-23 | 374.34 |
| 2014-05-22 | 374.34 |
| 2014-05-21 | 374.34 |
| 2014-05-20 | 374.34 |
| 2014-05-19 | 374.34 |
| 2014-05-16 | 374.34 |
| 2014-05-15 | 374.34 |
| 2014-05-14 | 371.63 |
| 2014-05-13 | 370.95 |
| 2014-05-12 | 370.95 |
| 2014-05-09 | 370.95 |
| 2014-05-08 | 368.24 |
| 2014-05-07 | 367.56 |
| 2014-05-05 | 367.56 |
| 2014-05-02 | 369.59 |
| 2014-04-30 | 368.24 |
| 2014-04-29 | 364.85 |
| 2014-04-28 | 363.49 |
| 2014-04-25 | 364.85 |
| 2014-04-24 | 362.14 |
| 2014-04-23 | 362.14 |
| 2014-04-22 | 360.78 |
| 2014-04-17 | 360.78 |
| 2014-04-16 | 360.11 |
| 2014-04-15 | 360.11 |
| 2014-04-14 | 374.34 |
| 2014-04-11 | 374.34 |
| 2014-04-10 | 374.34 |
| 2014-04-09 | 374.34 |
| 2014-04-08 | 360.78 |
| 2014-04-07 | 360.78 |
| 2014-04-04 | 374.34 |
| 2014-04-03 | 374.34 |
| 2014-04-02 | 374.34 |
| 2014-04-01 | 377.72 |
| 2014-03-31 | 377.72 |
| 2014-03-28 | 377.72 |
| 2014-03-27 | 377.72 |
| 2014-03-26 | 374.34 |
| 2014-03-25 | 374.34 |
| 2014-03-24 | 381.11 |
| 2014-03-21 | 387.21 |
| 2014-03-20 | 387.21 |
| 2014-03-19 | 387.21 |
| 2014-03-18 | 372.98 |
| 2014-03-17 | 369.59 |
| 2014-03-14 | 369.59 |
| 2014-03-13 | 373.66 |
| 2014-03-12 | 366.20 |
| 2014-03-11 | 375.01 |
| 2014-03-10 | 398.05 |
| 2014-03-07 | 398.05 |
| 2014-03-06 | 401.44 |
| 2014-03-05 | 401.44 |
| 2014-03-04 | 401.44 |
| 2014-03-03 | 403.47 |
| 2014-02-28 | 394.66 |
| 2014-02-27 | 394.66 |
| 2014-02-26 | 394.66 |
| 2014-02-25 | 395.34 |
| 2014-02-24 | 395.34 |
| 2014-02-21 | 394.66 |
| 2014-02-20 | 394.66 |
| 2014-02-19 | 394.66 |
| 2014-02-18 | 394.66 |
| 2014-02-17 | 395.34 |
| 2014-02-14 | 398.05 |
| 2014-02-13 | 398.05 |
| 2014-02-12 | 398.05 |
| 2014-02-11 | 399.41 |
| 2014-02-10 | 399.41 |
| 2014-02-07 | 408.22 |
| 2014-02-06 | 408.22 |
| 2014-02-05 | 408.22 |
| 2014-02-04 | 408.22 |
| 2014-01-30 | 411.61 |
| 2014-01-29 | 411.61 |
| 2014-01-28 | 411.61 |
| 2014-01-27 | 412.28 |
| 2014-01-24 | 411.61 |
| 2014-01-23 | 411.61 |
| 2014-01-22 | 411.61 |
| 2014-01-21 | 411.61 |
| 2014-01-20 | 412.28 |
| 2014-01-17 | 412.28 |
| 2014-01-16 | 409.57 |
| 2014-01-15 | 404.83 |
| 2014-01-14 | 404.83 |
| 2014-01-13 | 404.83 |
| 2014-01-10 | 404.83 |
| 2014-01-09 | 401.44 |
| 2014-01-08 | 421.77 |
| 2014-01-07 | 427.19 |
| 2014-01-06 | 427.19 |
| 2014-01-03 | 425.84 |
| 2014-01-02 | 427.87 |
| 2013-12-31 | 428.55 |
| 2013-12-30 | 408.22 |
| 2013-12-27 | 389.24 |
| 2013-12-24 | 389.24 |
| 2013-12-23 | 389.24 |
| 2013-12-20 | 389.24 |
| 2013-12-19 | 408.22 |
| 2013-12-18 | 408.22 |
| 2013-12-17 | 408.22 |
| 2013-12-16 | 408.22 |
| 2013-12-13 | 375.69 |
| 2013-12-12 | 385.86 |
| 2013-12-11 | 378.40 |
| 2013-12-10 | 385.18 |
| 2013-12-09 | 398.05 |
| 2013-12-06 | 398.05 |
| 2013-12-05 | 401.44 |
| 2013-12-04 | 401.44 |
| 2013-12-03 | 401.44 |
| 2013-12-02 | 401.44 |
| 2013-11-29 | 398.05 |
| 2013-11-28 | 398.05 |
| 2013-11-27 | 398.05 |
| 2013-11-26 | 398.05 |
| 2013-11-25 | 398.05 |
| 2013-11-22 | 408.22 |
| 2013-11-21 | 408.22 |
| 2013-11-20 | 414.99 |
| 2013-11-19 | 420.41 |
| 2013-11-18 | 420.41 |
| 2013-11-15 | 420.41 |
| 2013-11-14 | 420.41 |
| 2013-11-13 | 420.41 |
| 2013-11-12 | 420.41 |
| 2013-11-11 | 420.41 |
| 2013-11-08 | 408.22 |
| 2013-11-07 | 408.22 |
| 2013-11-06 | 408.22 |
| 2013-11-05 | 408.22 |
| 2013-11-04 | 401.44 |
| 2013-11-01 | 408.22 |
| 2013-10-31 | 408.22 |
| 2013-10-30 | 408.22 |
| 2013-10-29 | 408.22 |
| 2013-10-28 | 394.66 |
| 2013-10-25 | 394.66 |
| 2013-10-24 | 408.22 |
| 2013-10-23 | 408.22 |
| 2013-10-22 | 408.22 |
| 2013-10-21 | 408.22 |
| 2013-10-18 | 408.22 |
| 2013-10-17 | 409.57 |
| 2013-10-16 | 408.22 |
| 2013-10-15 | 420.41 |
| 2013-10-11 | 408.22 |
| 2013-10-10 | 411.61 |
| 2013-10-09 | 411.61 |
| 2013-10-08 | 421.77 |
| 2013-10-07 | 421.77 |
| 2013-10-04 | 421.77 |
| 2013-10-03 | 421.77 |
| 2013-10-02 | 421.77 |
| 2013-09-30 | 421.77 |
| 2013-09-27 | 406.18 |
| 2013-09-26 | 406.18 |
| 2013-09-25 | 404.83 |
| 2013-09-24 | 408.22 |
| 2013-09-23 | 408.22 |
| 2013-09-19 | 408.22 |
| 2013-09-18 | 408.22 |
| 2013-09-17 | 408.22 |
| 2013-09-16 | 408.22 |
| 2013-09-13 | 414.99 |
| 2013-09-12 | 410.93 |
| 2013-09-11 | 401.44 |
| 2013-09-10 | 396.70 |
| 2013-09-09 | 394.66 |
| 2013-09-06 | 396.70 |
| 2013-09-05 | 387.89 |
| 2013-09-04 | 389.24 |
| 2013-09-03 | 393.99 |
| 2013-09-02 | 382.47 |
| 2013-08-30 | 442.10 |
| 2013-08-29 | 441.42 |
| 2013-08-28 | 418.38 |
| 2013-08-27 | 418.38 |
| 2013-08-26 | 414.99 |
| 2013-08-23 | 408.22 |
| 2013-08-22 | 404.83 |
| 2013-08-21 | 401.44 |
| 2013-08-20 | 394.66 |
| 2013-08-19 | 394.66 |
| 2013-08-16 | 387.89 |
| 2013-08-15 | 387.89 |
| 2013-08-13 | 387.89 |
| 2013-08-12 | 387.89 |
| 2013-08-09 | 387.89 |
| 2013-08-08 | 387.89 |
| 2013-08-07 | 387.89 |
| 2013-08-06 | 389.24 |
| 2013-08-05 | 394.66 |
| 2013-08-02 | 394.66 |
| 2013-08-01 | 393.31 |
| 2013-07-31 | 394.66 |
| 2013-07-30 | 394.66 |
| 2013-07-29 | 394.66 |
| 2013-07-26 | 394.66 |
| 2013-07-25 | 394.66 |
| 2013-07-24 | 398.05 |
| 2013-07-23 | 396.02 |
| 2013-07-22 | 404.15 |
| 2013-07-19 | 398.05 |
| 2013-07-18 | 401.44 |
| 2013-07-17 | 413.64 |
| 2013-07-16 | 401.44 |
| 2013-07-15 | 414.32 |
| 2013-07-12 | 404.83 |
| 2013-07-11 | 408.22 |
| 2013-07-10 | 394.66 |
| 2013-07-09 | 394.66 |
| 2013-07-08 | 394.66 |
| 2013-07-05 | 394.66 |
| 2013-07-04 | 404.83 |
| 2013-07-03 | 409.57 |
| 2013-07-02 | 423.12 |
| 2013-06-28 | 434.64 |
| 2013-06-27 | 442.10 |
| 2013-06-26 | 442.10 |
| 2013-06-25 | 414.99 |
| 2013-06-24 | 449.55 |
| 2013-06-21 | 475.98 |
| 2013-06-20 | 494.95 |
| 2013-06-19 | 496.31 |
| 2013-06-18 | 496.31 |
| 2013-06-17 | 503.08 |
| 2013-06-14 | 482.08 |
| 2013-06-13 | 482.76 |
| 2013-06-11 | 523.41 |
| 2013-06-10 | 523.41 |
| 2013-06-07 | 509.86 |
| 2013-06-06 | 509.86 |
| 2013-06-05 | 509.86 |
| 2013-06-04 | 503.08 |
| 2013-06-03 | 533.58 |
| 2013-05-31 | 533.58 |
| 2013-05-30 | 520.02 |
| 2013-05-29 | 516.64 |
| 2013-05-28 | 509.86 |
| 2013-05-27 | 509.86 |
| 2013-05-24 | 479.37 |
| 2013-05-23 | 479.37 |
| 2013-05-22 | 479.37 |
| 2013-05-21 | 479.37 |
| 2013-05-20 | 479.37 |
| 2013-05-16 | 460.27 |
| 2013-05-15 | 457.64 |
| 2013-05-14 | 487.27 |
| 2013-05-13 | 487.27 |
| 2013-05-10 | 493.19 |
| 2013-05-09 | 493.19 |
| 2013-05-08 | 493.19 |
| 2013-05-07 | 493.19 |
| 2013-05-06 | 493.19 |
| 2013-05-03 | 493.19 |
| 2013-05-02 | 493.19 |
| 2013-04-30 | 505.70 |
| 2013-04-29 | 491.88 |
| 2013-04-26 | 489.24 |
| 2013-04-25 | 482.66 |
| 2013-04-24 | 482.66 |
| 2013-04-23 | 486.61 |
| 2013-04-22 | 486.61 |
| 2013-04-19 | 486.61 |
| 2013-04-18 | 485.95 |
| 2013-04-17 | 479.37 |
| 2013-04-16 | 449.74 |
| 2013-04-15 | 447.11 |
| 2013-04-12 | 443.16 |
| 2013-04-11 | 475.42 |
| 2013-04-10 | 475.42 |
| 2013-04-09 | 492.53 |
| 2013-04-08 | 490.56 |
| 2013-04-05 | 500.44 |
| 2013-04-03 | 524.80 |
| 2013-04-02 | 524.80 |
| 2013-03-28 | 535.33 |
| 2013-03-27 | 535.33 |
| 2013-03-26 | 525.45 |
| 2013-03-25 | 515.58 |
| 2013-03-22 | 528.75 |
| 2013-03-21 | 522.16 |
| 2013-03-20 | 522.16 |
| 2013-03-19 | 509.65 |
| 2013-03-18 | 505.70 |
| 2013-03-15 | 512.29 |
| 2013-03-14 | 508.99 |
| 2013-03-13 | 508.99 |
| 2013-03-12 | 508.99 |
| 2013-03-11 | 512.29 |
| 2013-03-08 | 512.29 |
| 2013-03-07 | 509.65 |
| 2013-03-06 | 508.99 |
| 2013-03-05 | 507.02 |
| 2013-03-04 | 525.45 |
| 2013-03-01 | 525.45 |
| 2013-02-28 | 525.45 |
| 2013-02-27 | 525.45 |
| 2013-02-26 | 525.45 |
| 2013-02-25 | 525.45 |
| 2013-02-22 | 541.25 |
| 2013-02-21 | 541.25 |
| 2013-02-20 | 541.25 |
| 2013-02-19 | 558.37 |
| 2013-02-18 | 558.37 |
| 2013-02-15 | 558.37 |
| 2013-02-14 | 558.37 |
| 2013-02-08 | 558.37 |
| 2013-02-07 | 558.37 |
| 2013-02-06 | 562.32 |
| 2013-02-05 | 562.32 |
| 2013-02-04 | 563.64 |
| 2013-02-01 | 563.64 |
| 2013-01-31 | 564.96 |
| 2013-01-30 | 589.97 |
| 2013-01-29 | 591.29 |
| 2013-01-28 | 620.26 |
| 2013-01-25 | 621.58 |
| 2013-01-24 | 621.58 |
| 2013-01-23 | 621.58 |
| 2013-01-22 | 621.58 |
| 2013-01-21 | 620.26 |
| 2013-01-18 | 597.87 |
| 2013-01-17 | 604.46 |
| 2013-01-16 | 604.46 |
| 2013-01-15 | 611.04 |
| 2013-01-14 | 584.71 |
| 2013-01-11 | 620.26 |
| 2013-01-10 | 621.58 |
| 2013-01-09 | 591.29 |
| 2013-01-08 | 571.54 |
| 2013-01-07 | 571.54 |
| 2013-01-04 | 568.91 |
| 2013-01-03 | 559.69 |
| 2013-01-02 | 558.37 |
| 2012-12-31 | 611.04 |
| 2012-12-28 | 629.48 |
| 2012-12-27 | 597.87 |
| 2012-12-24 | 558.37 |
| 2012-12-21 | 545.20 |
| 2012-12-20 | 545.20 |
| 2012-12-19 | 564.96 |
| 2012-12-18 | 570.22 |
| 2012-12-17 | 558.37 |
| 2012-12-14 | 548.50 |
| 2012-12-13 | 551.79 |
| 2012-12-12 | 532.04 |
| 2012-12-11 | 532.04 |
| 2012-12-10 | 526.11 |
| 2012-12-07 | 518.21 |
| 2012-12-06 | 502.41 |
| 2012-12-05 | 492.53 |
| 2012-12-04 | 485.95 |
| 2012-12-03 | 499.12 |
| 2012-11-30 | 523.48 |
| 2012-11-29 | 522.16 |
| 2012-11-28 | 524.80 |
| 2012-11-27 | 516.89 |
| 2012-11-26 | 512.29 |
| 2012-11-23 | 512.29 |
| 2012-11-22 | 531.38 |
| 2012-11-21 | 524.14 |
| 2012-11-20 | 524.14 |
| 2012-11-19 | 520.84 |
| 2012-11-16 | 502.41 |
| 2012-11-15 | 518.87 |
| 2012-11-14 | 535.33 |
| 2012-11-13 | 512.29 |
| 2012-11-12 | 512.29 |
| 2012-11-09 | 517.55 |
| 2012-11-08 | 511.63 |
| 2012-11-07 | 502.41 |
| 2012-11-06 | 537.30 |
| 2012-11-05 | 512.94 |
| 2012-11-02 | 512.94 |
| 2012-11-01 | 528.75 |
| 2012-10-31 | 557.71 |
| 2012-10-30 | 545.20 |
| 2012-10-29 | 493.85 |
| 2012-10-26 | 517.55 |
| 2012-10-25 | 512.94 |
| 2012-10-24 | 525.45 |
| 2012-10-22 | 525.45 |
| 2012-10-19 | 515.58 |
| 2012-10-18 | 525.45 |
| 2012-10-17 | 542.57 |
| 2012-10-16 | 542.57 |
| 2012-10-15 | 542.57 |
| 2012-10-12 | 542.57 |
| 2012-10-11 | 558.37 |
| 2012-10-10 | 558.37 |
| 2012-10-09 | 584.71 |
| 2012-10-08 | 591.29 |
| 2012-10-05 | 682.15 |
| 2012-10-04 | 682.15 |
| 2012-10-03 | 682.15 |
| 2012-09-28 | 682.15 |
| 2012-09-27 | 650.54 |
| 2012-09-26 | 637.38 |
| 2012-09-25 | 559.69 |
| 2012-09-24 | 551.79 |
| 2012-09-21 | 558.37 |
| 2012-09-20 | 558.37 |
| 2012-09-19 | 557.71 |
| 2012-09-18 | 551.13 |
| 2012-09-17 | 551.13 |
| 2012-09-14 | 551.13 |
| 2012-09-13 | 543.89 |
| 2012-09-12 | 543.89 |
| 2012-09-11 | 538.62 |
| 2012-09-10 | 538.62 |
| 2012-09-07 | 538.62 |
| 2012-09-06 | 538.62 |
| 2012-09-05 | 538.62 |
| 2012-09-04 | 544.55 |
| 2012-09-03 | 545.20 |
| 2012-08-31 | 532.04 |
| 2012-08-30 | 524.14 |
| 2012-08-29 | 492.53 |
| 2012-08-28 | 492.53 |
| 2012-08-27 | 492.53 |
| 2012-08-24 | 492.53 |
| 2012-08-23 | 492.53 |
| 2012-08-22 | 505.70 |
| 2012-08-21 | 512.29 |
| 2012-08-20 | 512.29 |
| 2012-08-17 | 479.37 |
| 2012-08-16 | 499.12 |
| 2012-08-15 | 499.12 |
| 2012-08-14 | 492.53 |
| 2012-08-13 | 501.75 |
| 2012-08-10 | 510.31 |
| 2012-08-09 | 510.97 |
| 2012-08-08 | 499.12 |
| 2012-08-07 | 518.21 |
| 2012-08-06 | 511.63 |
| 2012-08-03 | 511.63 |
| 2012-08-02 | 495.17 |
| 2012-08-01 | 544.55 |
| 2012-07-31 | 545.20 |
| 2012-07-30 | 518.87 |
| 2012-07-27 | 518.87 |
| 2012-07-26 | 518.87 |
| 2012-07-25 | 518.87 |
| 2012-07-24 | 525.45 |
| 2012-07-23 | 512.29 |
| 2012-07-20 | 512.29 |
| 2012-07-19 | 512.29 |
| 2012-07-18 | 508.99 |
| 2012-07-17 | 508.99 |
| 2012-07-16 | 508.99 |
| 2012-07-13 | 525.45 |
| 2012-07-12 | 538.62 |
| 2012-07-11 | 538.62 |
| 2012-07-10 | 525.45 |
| 2012-07-09 | 545.20 |
| 2012-07-06 | 542.57 |
| 2012-07-05 | 492.53 |
| 2012-07-04 | 525.45 |
| 2012-07-03 | 547.84 |
| 2012-06-29 | 649.23 |
| 2012-06-28 | 558.37 |
| 2012-06-27 | 538.62 |
| 2012-06-26 | 501.75 |
| 2012-06-25 | 420.11 |
| 2012-06-22 | 360.86 |
| 2012-06-21 | 363.49 |
| 2012-06-20 | 363.49 |
| 2012-06-19 | 376.66 |
| 2012-06-18 | 376.66 |
| 2012-06-15 | 376.66 |
| 2012-06-14 | 380.61 |
| 2012-06-13 | 393.78 |
| 2012-06-12 | 383.90 |
| 2012-06-11 | 383.90 |
| 2012-06-08 | 383.90 |
| 2012-06-07 | 383.90 |
| 2012-06-06 | 383.90 |
| 2012-06-05 | 383.90 |
| 2012-06-04 | 383.90 |
| 2012-06-01 | 383.90 |
| 2012-05-31 | 383.90 |
| 2012-05-30 | 395.56 |
| 2012-05-29 | 395.56 |
| 2012-05-28 | 395.56 |
| 2012-05-25 | 395.56 |
| 2012-05-24 | 417.59 |
| 2012-05-23 | 417.59 |
| 2012-05-22 | 417.59 |
| 2012-05-21 | 417.59 |
| 2012-05-18 | 417.59 |
| 2012-05-17 | 417.59 |
| 2012-05-16 | 433.78 |
| 2012-05-15 | 433.78 |
| 2012-05-14 | 434.43 |
| 2012-05-11 | 437.67 |
| 2012-05-10 | 440.91 |
| 2012-05-09 | 429.90 |
| 2012-05-08 | 430.54 |
| 2012-05-07 | 430.54 |
| 2012-05-04 | 431.19 |
| 2012-05-03 | 444.15 |
| 2012-05-02 | 462.93 |
| 2012-04-30 | 462.93 |
| 2012-04-27 | 437.67 |
| 2012-04-26 | 431.84 |
| 2012-04-25 | 420.83 |
| 2012-04-24 | 420.83 |
| 2012-04-23 | 420.83 |
| 2012-04-20 | 470.06 |
| 2012-04-19 | 457.10 |
| 2012-04-18 | 460.34 |
| 2012-04-17 | 449.33 |
| 2012-04-16 | 444.80 |
| 2012-04-13 | 450.63 |
| 2012-04-12 | 442.20 |
| 2012-04-11 | 443.50 |
| 2012-04-10 | 457.10 |
| 2012-04-05 | 467.47 |
| 2012-04-03 | 470.71 |
| 2012-04-02 | 476.54 |
| 2012-03-30 | 528.36 |
| 2012-03-29 | 447.39 |
| 2012-03-28 | 450.63 |
| 2012-03-27 | 450.63 |
| 2012-03-26 | 424.71 |
| 2012-03-23 | 434.43 |
| 2012-03-22 | 492.73 |
| 2012-03-21 | 518.64 |
| 2012-03-20 | 438.97 |
| 2012-03-19 | 475.24 |
| 2012-03-16 | 456.46 |
| 2012-03-15 | 457.10 |
| 2012-03-14 | 470.06 |
| 2012-03-13 | 483.02 |
| 2012-03-12 | 486.25 |
| 2012-03-09 | 486.25 |
| 2012-03-08 | 483.66 |
| 2012-03-07 | 484.31 |
| 2012-03-06 | 484.31 |
| 2012-03-05 | 484.31 |
| 2012-03-02 | 495.97 |
| 2012-03-01 | 512.17 |
| 2012-02-29 | 558.16 |
| 2012-02-28 | 391.68 |
| 2012-02-27 | 359.93 |
| 2012-02-24 | 431.19 |
| 2012-02-23 | 424.71 |
| 2012-02-22 | 438.97 |
| 2012-02-21 | 410.46 |
| 2012-02-20 | 341.80 |
| 2012-02-17 | 353.46 |
| 2012-02-16 | 346.98 |
| 2012-02-15 | 353.46 |
| 2012-02-14 | 353.46 |
| 2012-02-13 | 353.46 |
| 2012-02-10 | 353.46 |
| 2012-02-09 | 353.46 |
| 2012-02-08 | 353.46 |
| 2012-02-07 | 353.46 |
| 2012-02-06 | 353.46 |
| 2012-02-03 | 376.13 |
| 2012-02-02 | 392.32 |
| 2012-02-01 | 374.19 |
| 2012-01-31 | 385.85 |
| 2012-01-30 | 405.28 |
| 2012-01-27 | 418.24 |
| 2012-01-26 | 431.19 |
| 2012-01-20 | 444.15 |
| 2012-01-19 | 444.15 |
| 2012-01-18 | 457.10 |
| 2012-01-17 | 457.10 |
| 2012-01-16 | 457.10 |
| 2012-01-13 | 470.06 |
| 2012-01-12 | 482.37 |
| 2012-01-11 | 488.85 |
| 2012-01-10 | 495.32 |
| 2012-01-09 | 545.85 |
| 2012-01-06 | 547.80 |
| 2012-01-05 | 559.46 |
| 2012-01-04 | 562.05 |
| 2012-01-03 | 563.34 |
| 2011-12-30 | 560.75 |
| 2011-12-29 | 495.97 |
| 2011-12-28 | 508.93 |
| 2011-12-23 | 515.41 |
| 2011-12-22 | 502.45 |
| 2011-12-21 | 483.02 |
| 2011-12-20 | 496.62 |
| 2011-12-19 | 496.62 |
| 2011-12-16 | 496.62 |
| 2011-12-15 | 496.62 |
| 2011-12-14 | 541.32 |
| 2011-12-13 | 538.08 |
| 2011-12-12 | 541.32 |
| 2011-12-09 | 541.32 |
| 2011-12-08 | 541.32 |
| 2011-12-07 | 541.32 |
| 2011-12-06 | 541.32 |
| 2011-12-05 | 541.32 |
| 2011-12-02 | 541.32 |
| 2011-12-01 | 541.32 |
| 2011-11-30 | 541.32 |
| 2011-11-29 | 541.32 |
| 2011-11-28 | 541.32 |
| 2011-11-25 | 541.32 |
| 2011-11-24 | 541.32 |
| 2011-11-23 | 541.32 |
| 2011-11-22 | 541.32 |
| 2011-11-21 | 541.32 |
| 2011-11-18 | 546.50 |
| 2011-11-17 | 547.80 |
| 2011-11-16 | 547.80 |
| 2011-11-15 | 547.80 |
| 2011-11-14 | 547.80 |
| 2011-11-11 | 547.80 |
| 2011-11-10 | 547.80 |
| 2011-11-09 | 547.80 |
| 2011-11-08 | 560.75 |
| 2011-11-07 | 560.75 |
| 2011-11-04 | 560.75 |
| 2011-11-03 | 560.75 |
| 2011-11-02 | 554.27 |
| 2011-11-01 | 567.23 |
| 2011-10-31 | 567.23 |
| 2011-10-28 | 550.39 |
| 2011-10-27 | 541.32 |
| 2011-10-26 | 587.96 |
| 2011-10-25 | 612.57 |
| 2011-10-24 | 612.57 |
| 2011-10-21 | 612.57 |
| 2011-10-20 | 612.57 |
| 2011-10-19 | 612.57 |
| 2011-10-18 | 612.57 |
| 2011-10-17 | 612.57 |
| 2011-10-14 | 612.57 |
| 2011-10-13 | 612.57 |
| 2011-10-12 | 612.57 |
| 2011-10-11 | 612.57 |
| 2011-10-10 | 567.23 |
| 2011-10-07 | 612.57 |
| 2011-10-06 | 644.96 |
| 2011-10-04 | 644.96 |
| 2011-10-03 | 644.96 |
| 2011-09-30 | 644.96 |
| 2011-09-28 | 541.32 |
| 2011-09-27 | 545.20 |
| 2011-09-26 | 552.98 |
| 2011-09-23 | 559.46 |
| 2011-09-22 | 560.75 |
| 2011-09-21 | 560.75 |
| 2011-09-20 | 578.89 |
| 2011-09-19 | 580.18 |
| 2011-09-16 | 580.18 |
| 2011-09-15 | 586.66 |
| 2011-09-14 | 584.07 |
| 2011-09-12 | 580.18 |
| 2011-09-09 | 586.66 |
| 2011-09-08 | 586.66 |
| 2011-09-07 | 585.37 |
| 2011-09-06 | 567.23 |
| 2011-09-05 | 589.25 |
| 2011-09-02 | 638.49 |
| 2011-09-01 | 651.44 |
| 2011-08-31 | 641.08 |
| 2011-08-30 | 586.66 |
| 2011-08-29 | 585.37 |
| 2011-08-26 | 576.30 |
| 2011-08-25 | 565.93 |
| 2011-08-24 | 552.98 |
| 2011-08-23 | 572.41 |
| 2011-08-22 | 560.75 |
| 2011-08-19 | 565.93 |
| 2011-08-18 | 581.48 |
| 2011-08-17 | 594.44 |
| 2011-08-16 | 560.75 |
| 2011-08-15 | 581.48 |
| 2011-08-12 | 562.05 |
| 2011-08-11 | 555.57 |
| 2011-08-10 | 547.80 |
| 2011-08-09 | 515.41 |
| 2011-08-08 | 619.05 |
| 2011-08-05 | 632.01 |
| 2011-08-04 | 632.01 |
| 2011-08-03 | 663.10 |
| 2011-08-02 | 670.88 |
| 2011-08-01 | 729.18 |
| 2011-07-29 | 725.29 |
| 2011-07-28 | 726.59 |
| 2011-07-27 | 729.18 |
| 2011-07-26 | 735.66 |
| 2011-07-25 | 733.06 |
| 2011-07-22 | 734.36 |
| 2011-07-21 | 721.40 |
| 2011-07-20 | 721.40 |
| 2011-07-19 | 726.59 |
| 2011-07-18 | 725.29 |
| 2011-07-15 | 734.36 |
| 2011-07-14 | 738.25 |
| 2011-07-13 | 738.25 |
| 2011-07-12 | 743.43 |
| 2011-07-11 | 739.54 |
| 2011-07-08 | 740.84 |
| 2011-07-07 | 747.32 |
| 2011-07-06 | 747.32 |
| 2011-07-05 | 755.09 |
| 2011-07-04 | 768.05 |
| 2011-06-30 | 768.05 |
| 2011-06-29 | 768.05 |
| 2011-06-28 | 755.09 |
| 2011-06-27 | 771.93 |
| 2011-06-24 | 774.52 |
| 2011-06-23 | 704.56 |
| 2011-06-22 | 696.79 |
| 2011-06-21 | 689.01 |
| 2011-06-20 | 677.35 |
| 2011-06-17 | 670.88 |
| 2011-06-16 | 664.40 |
| 2011-06-15 | 677.35 |
| 2011-06-14 | 670.88 |
| 2011-06-13 | 659.22 |
| 2011-06-10 | 644.96 |
| 2011-06-09 | 612.57 |
| 2011-06-08 | 612.57 |
| 2011-06-07 | 664.40 |
| 2011-06-03 | 664.40 |
| 2011-06-02 | 677.35 |
| 2011-06-01 | 677.35 |
| 2011-05-31 | 677.35 |
| 2011-05-30 | 676.06 |
| 2011-05-27 | 677.35 |
| 2011-05-26 | 670.88 |
| 2011-05-25 | 670.88 |
| 2011-05-24 | 670.88 |
| 2011-05-23 | 670.88 |
| 2011-05-20 | 726.59 |
| 2011-05-19 | 726.59 |
| 2011-05-18 | 722.70 |
| 2011-05-17 | 709.74 |
| 2011-05-16 | 766.75 |
| 2011-05-13 | 766.75 |
| 2011-05-12 | 766.75 |
| 2011-05-11 | 766.75 |
| 2011-05-09 | 766.75 |
| 2011-05-06 | 766.75 |
| 2011-05-05 | 766.75 |
| 2011-05-04 | 765.45 |
| 2011-05-03 | 765.45 |
| 2011-04-29 | 768.05 |
| 2011-04-28 | 722.70 |
| 2011-04-27 | 729.18 |
| 2011-04-26 | 729.18 |
| 2011-04-21 | 740.90 |
| 2011-04-20 | 740.90 |
| 2011-04-19 | 740.90 |
| 2011-04-18 | 740.90 |
| 2011-04-15 | 740.90 |
| 2011-04-14 | 724.21 |
| 2011-04-13 | 797.39 |
| 2011-04-12 | 797.39 |
| 2011-04-11 | 797.39 |
| 2011-04-08 | 797.39 |
| 2011-04-07 | 797.39 |
| 2011-04-06 | 797.39 |
| 2011-04-04 | 798.67 |
| 2011-04-01 | 798.67 |
| 2011-03-31 | 798.67 |
| 2011-03-30 | 766.58 |
| 2011-03-29 | 734.48 |
| 2011-03-28 | 733.20 |
| 2011-03-25 | 721.65 |
| 2011-03-24 | 734.48 |
| 2011-03-23 | 734.48 |
| 2011-03-22 | 734.48 |
| 2011-03-21 | 734.48 |
| 2011-03-18 | 721.65 |
| 2011-03-17 | 721.65 |
| 2011-03-16 | 733.20 |
| 2011-03-15 | 734.48 |
| 2011-03-14 | 769.15 |
| 2011-03-11 | 769.15 |
| 2011-03-10 | 769.15 |
| 2011-03-09 | 798.67 |
| 2011-03-08 | 798.67 |
| 2011-03-07 | 824.35 |
| 2011-03-04 | 824.35 |
| 2011-03-03 | 825.63 |
| 2011-03-02 | 832.05 |
| 2011-03-01 | 832.05 |
| 2011-02-28 | 847.46 |
| 2011-02-25 | 847.46 |
| 2011-02-24 | 847.46 |
| 2011-02-23 | 862.87 |
| 2011-02-22 | 869.28 |
| 2011-02-21 | 862.87 |
| 2011-02-18 | 888.54 |
| 2011-02-17 | 850.03 |
| 2011-02-16 | 859.01 |
| 2011-02-15 | 850.03 |
| 2011-02-14 | 894.96 |
| 2011-02-11 | 869.28 |
| 2011-02-10 | 869.28 |
| 2011-02-09 | 925.77 |
| 2011-02-08 | 925.77 |
| 2011-02-07 | 927.06 |
| 2011-02-02 | 894.96 |
| 2011-02-01 | 861.58 |
| 2011-01-31 | 861.58 |
| 2011-01-28 | 850.03 |
| 2011-01-27 | 798.67 |
| 2011-01-26 | 817.93 |
| 2011-01-25 | 829.49 |
| 2011-01-24 | 829.49 |
| 2011-01-21 | 830.77 |
| 2011-01-20 | 830.77 |
| 2011-01-19 | 856.45 |
| 2011-01-18 | 837.19 |
| 2011-01-17 | 837.19 |
| 2011-01-14 | 843.61 |
| 2011-01-13 | 843.61 |
| 2011-01-12 | 843.61 |
| 2011-01-11 | 843.61 |
| 2011-01-10 | 843.61 |
| 2011-01-07 | 833.34 |
| 2011-01-06 | 824.35 |
| 2011-01-05 | 861.58 |
| 2011-01-04 | 862.87 |
| 2011-01-03 | 864.15 |
| 2010-12-31 | 875.70 |
| 2010-12-30 | 861.58 |
| 2010-12-29 | 830.77 |
| 2010-12-28 | 734.48 |
| 2010-12-24 | 734.48 |
| 2010-12-23 | 766.58 |
| 2010-12-22 | 766.58 |
| 2010-12-21 | 766.58 |
| 2010-12-20 | 740.90 |
| 2010-12-17 | 729.35 |
| 2010-12-16 | 704.96 |
| 2010-12-15 | 734.48 |
| 2010-12-14 | 748.61 |
| 2010-12-13 | 734.48 |
| 2010-12-10 | 734.48 |
| 2010-12-09 | 731.92 |
| 2010-12-08 | 676.71 |
| 2010-12-07 | 695.97 |
| 2010-12-06 | 663.87 |
| 2010-12-03 | 598.40 |
| 2010-12-02 | 570.15 |
| 2010-12-01 | 532.28 |
| 2010-11-30 | 495.69 |
| 2010-11-29 | 495.69 |
| 2010-11-26 | 495.69 |
| 2010-11-25 | 495.69 |
| 2010-11-24 | 495.69 |
| 2010-11-23 | 502.75 |
| 2010-11-22 | 490.56 |
| 2010-11-19 | 496.98 |
| 2010-11-18 | 503.40 |
| 2010-11-17 | 503.40 |
| 2010-11-16 | 503.40 |
| 2010-11-15 | 513.02 |
| 2010-11-12 | 516.23 |
| 2010-11-11 | 516.23 |
| 2010-11-10 | 514.95 |
| 2010-11-09 | 484.14 |
| 2010-11-08 | 484.14 |
| 2010-11-05 | 484.14 |
| 2010-11-04 | 503.40 |
| 2010-11-03 | 503.40 |
| 2010-11-02 | 496.98 |
| 2010-11-01 | 496.98 |
| 2010-10-29 | 496.98 |
| 2010-10-28 | 496.98 |
| 2010-10-27 | 514.95 |
| 2010-10-26 | 514.95 |
| 2010-10-25 | 516.23 |
| 2010-10-22 | 516.23 |
| 2010-10-21 | 513.02 |
| 2010-10-20 | 516.23 |
| 2010-10-19 | 529.07 |
| 2010-10-18 | 529.07 |
| 2010-10-15 | 529.71 |
| 2010-10-14 | 530.36 |
| 2010-10-13 | 529.07 |
| 2010-10-12 | 529.07 |
| 2010-10-11 | 529.07 |
| 2010-10-08 | 529.07 |
| 2010-10-07 | 522.65 |
| 2010-10-06 | 526.50 |
| 2010-10-05 | 522.65 |
| 2010-10-04 | 522.65 |
| 2010-09-30 | 516.23 |
| 2010-09-29 | 513.02 |
| 2010-09-28 | 509.81 |
| 2010-09-27 | 509.81 |
| 2010-09-24 | 509.81 |
| 2010-09-22 | 509.81 |
| 2010-09-21 | 509.81 |
| 2010-09-20 | 534.85 |
| 2010-09-17 | 534.85 |
| 2010-09-16 | 522.65 |
| 2010-09-15 | 509.81 |
| 2010-09-14 | 496.98 |
| 2010-09-13 | 515.59 |
| 2010-09-10 | 513.67 |
| 2010-09-09 | 502.11 |
| 2010-09-08 | 525.86 |
| 2010-09-07 | 525.86 |
| 2010-09-06 | 525.86 |
| 2010-09-03 | 529.07 |
| 2010-09-02 | 522.65 |
| 2010-09-01 | 522.65 |
| 2010-08-31 | 522.65 |
| 2010-08-30 | 522.65 |
| 2010-08-27 | 509.81 |
| 2010-08-26 | 522.65 |
| 2010-08-25 | 516.23 |
| 2010-08-24 | 516.23 |
| 2010-08-23 | 554.75 |
| 2010-08-20 | 554.75 |
| 2010-08-19 | 561.17 |
| 2010-08-18 | 541.91 |
| 2010-08-17 | 477.72 |
| 2010-08-16 | 477.72 |
| 2010-08-13 | 477.72 |
| 2010-08-12 | 496.98 |
| 2010-08-11 | 496.98 |
| 2010-08-10 | 496.98 |
| 2010-08-09 | 496.98 |
| 2010-08-06 | 496.98 |
| 2010-08-05 | 498.26 |
| 2010-08-04 | 498.26 |
| 2010-08-03 | 498.26 |
| 2010-08-02 | 490.56 |
| 2010-07-30 | 490.56 |
| 2010-07-29 | 490.56 |
| 2010-07-28 | 441.13 |
| 2010-07-27 | 452.04 |
| 2010-07-26 | 464.24 |
| 2010-07-23 | 464.88 |
| 2010-07-22 | 457.18 |
| 2010-07-21 | 457.18 |
| 2010-07-20 | 444.34 |
| 2010-07-19 | 444.34 |
| 2010-07-16 | 452.04 |
| 2010-07-15 | 453.33 |
| 2010-07-14 | 492.48 |
| 2010-07-13 | 493.77 |
| 2010-07-12 | 493.77 |
| 2010-07-09 | 493.77 |
| 2010-07-08 | 493.77 |
| 2010-07-07 | 502.11 |
| 2010-07-06 | 502.11 |
| 2010-07-05 | 502.11 |
| 2010-07-02 | 502.11 |
| 2010-06-30 | 516.23 |
| 2010-06-29 | 516.23 |
| 2010-06-28 | 522.65 |
| 2010-06-25 | 509.81 |
| 2010-06-24 | 509.81 |
| 2010-06-23 | 513.02 |
| 2010-06-22 | 522.65 |
| 2010-06-21 | 553.46 |
| 2010-06-18 | 549.61 |
| 2010-06-17 | 549.61 |
| 2010-06-15 | 567.59 |
| 2010-06-14 | 567.59 |
| 2010-06-11 | 567.59 |
| 2010-06-10 | 594.55 |
| 2010-06-09 | 594.55 |
| 2010-06-08 | 594.55 |
| 2010-06-07 | 580.43 |
| 2010-06-04 | 594.55 |
| 2010-06-03 | 594.55 |
| 2010-06-02 | 593.26 |
| 2010-06-01 | 586.84 |
| 2010-05-31 | 586.84 |
| 2010-05-28 | 586.84 |
| 2010-05-27 | 586.84 |
| 2010-05-26 | 577.86 |
| 2010-05-25 | 598.40 |
| 2010-05-24 | 606.10 |
| 2010-05-20 | 572.72 |
| 2010-05-19 | 561.17 |
| 2010-05-18 | 567.59 |
| 2010-05-17 | 571.44 |
| 2010-05-14 | 535.49 |
| 2010-05-13 | 548.33 |
| 2010-05-12 | 548.33 |
| 2010-05-11 | 541.91 |
| 2010-05-10 | 574.01 |
| 2010-05-07 | 544.48 |
| 2010-05-06 | 523.94 |
| 2010-05-05 | 535.49 |
| 2010-05-04 | 593.26 |
| 2010-05-03 | 541.91 |
| 2010-04-30 | 530.36 |
| 2010-04-29 | 524.58 |
| 2010-04-28 | 567.59 |
| 2010-04-27 | 522.65 |
| 2010-04-26 | 477.72 |
| 2010-04-23 | 458.46 |
| 2010-04-22 | 426.37 |
| 2010-04-21 | 416.10 |
| 2010-04-20 | 387.85 |
| 2010-04-19 | 368.59 |
| 2010-04-16 | 387.85 |
| 2010-04-15 | 391.06 |
| 2010-04-14 | 398.51 |
| 2010-04-13 | 404.83 |
| 2010-04-12 | 354.86 |
| 2010-04-09 | 327.02 |
| 2010-04-08 | 311.84 |
| 2010-04-07 | 292.23 |
| 2010-04-01 | 292.23 |
| 2010-03-31 | 279.57 |
| 2010-03-30 | 273.25 |
| 2010-03-29 | 241.62 |
| 2010-03-26 | 244.78 |
| 2010-03-25 | 244.78 |
| 2010-03-24 | 241.62 |
| 2010-03-23 | 222.64 |
| 2010-03-22 | 222.64 |
| 2010-03-19 | 216.31 |
| 2010-03-18 | 216.31 |
| 2010-03-17 | 216.31 |
| 2010-03-16 | 222.64 |
| 2010-03-15 | 222.64 |
| 2010-03-12 | 216.31 |
| 2010-03-11 | 216.31 |
| 2010-03-10 | 219.48 |
| 2010-03-09 | 219.48 |
| 2010-03-08 | 219.48 |
| 2010-03-05 | 218.84 |
| 2010-03-04 | 218.84 |
| 2010-03-03 | 218.84 |
| 2010-03-02 | 218.84 |
| 2010-03-01 | 218.84 |
| 2010-02-26 | 218.84 |
| 2010-02-25 | 218.84 |
| 2010-02-24 | 220.74 |
| 2010-02-23 | 235.29 |
| 2010-02-22 | 235.29 |
| 2010-02-19 | 235.29 |
| 2010-02-18 | 247.94 |
| 2010-02-17 | 228.96 |
| 2010-02-12 | 235.29 |
| 2010-02-11 | 235.29 |
| 2010-02-10 | 235.29 |
| 2010-02-09 | 242.25 |
| 2010-02-08 | 242.25 |
| 2010-02-05 | 242.88 |
| 2010-02-04 | 242.88 |
| 2010-02-03 | 242.88 |
| 2010-02-02 | 242.88 |
| 2010-02-01 | 242.88 |
| 2010-01-29 | 238.45 |
| 2010-01-28 | 247.31 |
| 2010-01-27 | 247.94 |
| 2010-01-26 | 228.96 |
| 2010-01-25 | 235.29 |
| 2010-01-22 | 247.31 |
| 2010-01-21 | 235.92 |
| 2010-01-20 | 235.92 |
| 2010-01-19 | 235.92 |
| 2010-01-18 | 235.29 |
| 2010-01-15 | 242.25 |
| 2010-01-14 | 257.43 |
| 2010-01-13 | 249.21 |
| 2010-01-12 | 247.94 |
| 2010-01-11 | 253.64 |
| 2010-01-08 | 253.64 |
| 2010-01-07 | 253.64 |
| 2010-01-06 | 247.94 |
| 2010-01-05 | 247.94 |
| 2010-01-04 | 247.94 |
| 2009-12-31 | 266.29 |
| 2009-12-30 | 266.29 |
| 2009-12-29 | 254.90 |
| 2009-12-28 | 254.27 |
| 2009-12-24 | 254.27 |
| 2009-12-23 | 254.27 |
| 2009-12-22 | 247.31 |
| 2009-12-21 | 247.31 |
| 2009-12-18 | 247.31 |
| 2009-12-17 | 246.05 |
| 2009-12-16 | 244.78 |
| 2009-12-15 | 247.94 |
| 2009-12-14 | 247.94 |
| 2009-12-11 | 254.27 |
| 2009-12-10 | 253.00 |
| 2009-12-09 | 253.00 |
| 2009-12-08 | 256.17 |
| 2009-12-07 | 265.66 |
| 2009-12-04 | 266.92 |
| 2009-12-03 | 254.27 |
| 2009-12-02 | 254.27 |
| 2009-12-01 | 254.27 |
| 2009-11-30 | 254.27 |
| 2009-11-27 | 265.02 |
| 2009-11-26 | 266.29 |
| 2009-11-25 | 266.29 |
| 2009-11-24 | 250.47 |
| 2009-11-23 | 250.47 |
| 2009-11-20 | 254.27 |
| 2009-11-19 | 254.27 |
| 2009-11-18 | 256.17 |
| 2009-11-17 | 247.94 |
| 2009-11-16 | 257.43 |
| 2009-11-13 | 251.74 |
| 2009-11-12 | 251.74 |
| 2009-11-11 | 266.92 |
| 2009-11-10 | 254.27 |
| 2009-11-09 | 254.27 |
| 2009-11-06 | 254.27 |
| 2009-11-05 | 241.62 |
| 2009-11-04 | 241.62 |
| 2009-11-03 | 257.43 |
| 2009-11-02 | 257.43 |
| 2009-10-30 | 266.92 |
| 2009-10-29 | 266.29 |
| 2009-10-28 | 241.62 |
| 2009-10-27 | 247.94 |
| 2009-10-23 | 243.51 |
| 2009-10-22 | 243.51 |
| 2009-10-21 | 254.27 |
| 2009-10-20 | 237.19 |
| 2009-10-19 | 247.94 |
| 2009-10-16 | 247.94 |
| 2009-10-15 | 247.94 |
| 2009-10-14 | 228.96 |
| 2009-10-13 | 238.45 |
| 2009-10-12 | 230.23 |
| 2009-10-09 | 241.62 |
| 2009-10-08 | 241.62 |
| 2009-10-07 | 247.94 |
| 2009-10-06 | 247.94 |
| 2009-10-05 | 247.94 |
| 2009-10-02 | 247.94 |
| 2009-09-30 | 247.94 |
| 2009-09-29 | 247.94 |
| 2009-09-28 | 232.76 |
| 2009-09-25 | 232.76 |
| 2009-09-24 | 232.13 |
| 2009-09-23 | 232.76 |
| 2009-09-22 | 232.76 |
| 2009-09-21 | 228.96 |
| 2009-09-18 | 228.96 |
| 2009-09-17 | 241.62 |
| 2009-09-16 | 224.54 |
| 2009-09-15 | 222.64 |
| 2009-09-14 | 222.64 |
| 2009-09-11 | 218.21 |
| 2009-09-10 | 216.31 |
| 2009-09-09 | 216.31 |
| 2009-09-08 | 216.31 |
| 2009-09-07 | 223.27 |
| 2009-09-04 | 235.29 |
| 2009-09-03 | 254.27 |
| 2009-09-02 | 241.62 |
| 2009-09-01 | 241.62 |
| 2009-08-31 | 254.27 |
| 2009-08-28 | 228.96 |
| 2009-08-27 | 244.78 |
| 2009-08-26 | 244.78 |
| 2009-08-25 | 244.78 |
| 2009-08-24 | 241.62 |
| 2009-08-21 | 241.62 |
| 2009-08-20 | 235.29 |
| 2009-08-19 | 223.27 |
| 2009-08-18 | 223.27 |
| 2009-08-17 | 244.78 |
| 2009-08-14 | 244.78 |
| 2009-08-13 | 244.78 |
| 2009-08-12 | 241.62 |
| 2009-08-11 | 247.94 |
| 2009-08-10 | 228.96 |
| 2009-08-07 | 235.29 |
| 2009-08-06 | 235.29 |
| 2009-08-05 | 235.29 |
| 2009-08-04 | 235.29 |
| 2009-08-03 | 235.29 |
| 2009-07-31 | 235.29 |
| 2009-07-30 | 216.31 |
| 2009-07-29 | 209.99 |
| 2009-07-28 | 225.80 |
| 2009-07-27 | 228.96 |
| 2009-07-24 | 242.25 |
| 2009-07-23 | 191.01 |
| 2009-07-22 | 184.68 |
| 2009-07-21 | 183.42 |
| 2009-07-20 | 183.42 |
| 2009-07-17 | 183.42 |
| 2009-07-16 | 184.68 |
| 2009-07-15 | 178.35 |
| 2009-07-14 | 172.03 |
| 2009-07-13 | 172.03 |
| 2009-07-10 | 170.13 |
| 2009-07-09 | 184.68 |
| 2009-07-08 | 187.84 |
| 2009-07-07 | 187.84 |
| 2009-07-06 | 187.84 |
| 2009-07-03 | 196.07 |
| 2009-07-02 | 194.17 |
| 2009-06-30 | 203.03 |
| 2009-06-29 | 206.19 |
| 2009-06-26 | 174.56 |
| 2009-06-25 | 182.15 |
| 2009-06-24 | 182.15 |
| 2009-06-23 | 182.15 |
| 2009-06-22 | 182.78 |
| 2009-06-19 | 193.54 |
| 2009-06-18 | 193.54 |
| 2009-06-17 | 191.64 |
| 2009-06-16 | 185.95 |
| 2009-06-15 | 194.17 |
| 2009-06-12 | 196.07 |
| 2009-06-11 | 196.70 |
| 2009-06-10 | 196.07 |
| 2009-06-09 | 184.68 |
| 2009-06-08 | 196.70 |
| 2009-06-05 | 180.25 |
| 2009-06-04 | 178.35 |
| 2009-06-03 | 175.19 |
| 2009-06-02 | 180.89 |
| 2009-06-01 | 184.05 |
| 2009-05-29 | 169.50 |
| 2009-05-27 | 175.82 |
| 2009-05-26 | 169.50 |
| 2009-05-25 | 177.09 |
| 2009-05-22 | 180.89 |
| 2009-05-21 | 184.05 |
| 2009-05-20 | 177.09 |
| 2009-05-19 | 188.48 |
| 2009-05-18 | 184.68 |
| 2009-05-15 | 194.17 |
| 2009-05-14 | 173.93 |
| 2009-05-13 | 181.52 |
| 2009-05-12 | 187.84 |
| 2009-05-11 | 184.68 |
| 2009-05-08 | 183.42 |
| 2009-05-07 | 174.56 |
| 2009-05-06 | 168.87 |
| 2009-05-05 | 177.72 |
| 2009-05-04 | 172.03 |
| 2009-04-30 | 178.35 |
| 2009-04-29 | 146.72 |
| 2009-04-28 | 146.72 |
| 2009-04-27 | 153.05 |
| 2009-04-24 | 159.38 |
| 2009-04-23 | 146.72 |
| 2009-04-22 | 134.07 |
| 2009-04-21 | 136.60 |
| 2009-04-20 | 153.05 |
| 2009-04-17 | 146.72 |
| 2009-04-16 | 164.44 |
| 2009-04-15 | 162.54 |
| 2009-04-14 | 156.85 |
| 2009-04-09 | 180.89 |
| 2009-04-08 | 181.52 |
| 2009-04-07 | 177.09 |
| 2009-04-06 | 172.03 |
| 2009-04-03 | 172.03 |
| 2009-04-02 | 153.05 |
| 2009-04-01 | 153.05 |
| 2009-03-31 | 139.76 |
| 2009-03-30 | 124.58 |
| 2009-03-27 | 121.42 |
| 2009-03-26 | 120.15 |
| 2009-03-25 | 120.15 |
| 2009-03-24 | 133.44 |
| 2009-03-23 | 140.40 |
| 2009-03-20 | 153.05 |
| 2009-03-19 | 153.05 |
| 2009-03-18 | 162.54 |
| 2009-03-17 | 168.87 |
| 2009-03-16 | 168.87 |
| 2009-03-13 | 178.35 |
| 2009-03-12 | 178.35 |
| 2009-03-11 | 178.35 |
| 2009-03-10 | 178.35 |
| 2009-03-09 | 178.35 |
| 2009-03-06 | 178.35 |
| 2009-03-05 | 178.35 |
| 2009-03-04 | 178.35 |
| 2009-03-03 | 178.35 |
| 2009-03-02 | 178.35 |
| 2009-02-27 | 178.35 |
| 2009-02-26 | 178.35 |
| 2009-02-25 | 196.70 |
| 2009-02-24 | 197.33 |
| 2009-02-23 | 197.33 |
| 2009-02-20 | 202.39 |
| 2009-02-19 | 197.33 |
| 2009-02-18 | 189.74 |
| 2009-02-17 | 190.37 |
| 2009-02-16 | 184.68 |
| 2009-02-13 | 177.09 |
| 2009-02-12 | 172.03 |
| 2009-02-11 | 153.05 |
| 2009-02-10 | 151.78 |
| 2009-02-09 | 151.78 |
| 2009-02-06 | 151.78 |
| 2009-02-05 | 161.27 |
| 2009-02-04 | 161.91 |
| 2009-02-03 | 161.91 |
| 2009-02-02 | 161.91 |
| 2009-01-30 | 161.91 |
| 2009-01-29 | 161.91 |
| 2009-01-23 | 161.91 |
| 2009-01-22 | 165.70 |
| 2009-01-21 | 159.38 |
| 2009-01-20 | 159.38 |
| 2009-01-19 | 158.11 |
| 2009-01-16 | 153.05 |
| 2009-01-15 | 153.05 |
| 2009-01-14 | 153.05 |
| 2009-01-13 | 153.05 |
| 2009-01-12 | 156.21 |
| 2009-01-09 | 159.38 |
| 2009-01-08 | 153.05 |
| 2009-01-07 | 153.05 |
| 2009-01-06 | 162.54 |
| 2009-01-05 | 150.52 |
| 2009-01-02 | 127.74 |
| 2008-12-31 | 127.74 |
| 2008-12-30 | 140.40 |
| 2008-12-29 | 108.77 |
| 2008-12-24 | 77.77 |
| 2008-12-23 | 77.77 |
| 2008-12-22 | 77.77 |
| 2008-12-19 | 89.79 |
| 2008-12-18 | 64.48 |
| 2008-12-17 | 56.89 |
| 2008-12-16 | 58.16 |
| 2008-12-15 | 58.16 |
| 2008-12-12 | 67.65 |
| 2008-12-11 | 70.81 |
| 2008-12-10 | 70.81 |
| 2008-12-09 | 67.65 |
| 2008-12-08 | 89.79 |
| 2008-12-05 | 89.79 |
| 2008-12-04 | 106.87 |
| 2008-12-03 | 107.50 |
| 2008-12-02 | 107.50 |
| 2008-12-01 | 107.50 |
| 2008-11-28 | 107.50 |
| 2008-11-27 | 107.50 |
| 2008-11-26 | 108.13 |
| 2008-11-25 | 108.13 |
| 2008-11-24 | 108.13 |
| 2008-11-21 | 108.13 |
| 2008-11-20 | 108.13 |
| 2008-11-19 | 115.09 |
| 2008-11-18 | 115.09 |
| 2008-11-17 | 115.09 |
| 2008-11-14 | 115.09 |
| 2008-11-13 | 115.09 |
| 2008-11-12 | 115.09 |
| 2008-11-11 | 115.09 |
| 2008-11-10 | 115.09 |
| 2008-11-07 | 140.40 |
| 2008-11-06 | 140.40 |
| 2008-11-05 | 140.40 |
| 2008-11-04 | 151.78 |
| 2008-11-03 | 151.78 |
| 2008-10-31 | 153.05 |
| 2008-10-30 | 153.05 |
| 2008-10-29 | 121.42 |
| 2008-10-28 | 121.42 |
| 2008-10-27 | 121.42 |
| 2008-10-24 | 146.72 |
| 2008-10-23 | 153.05 |
| 2008-10-22 | 153.05 |
| 2008-10-21 | 153.05 |
| 2008-10-20 | 153.05 |
| 2008-10-17 | 159.38 |
| 2008-10-16 | 165.07 |
| 2008-10-15 | 165.70 |
| 2008-10-14 | 172.03 |
| 2008-10-13 | 180.89 |
| 2008-10-10 | 184.05 |
| 2008-10-09 | 184.68 |
| 2008-10-08 | 184.68 |
| 2008-10-06 | 197.33 |
| 2008-10-03 | 197.33 |
| 2008-10-02 | 197.33 |
| 2008-09-30 | 197.33 |
| 2008-09-29 | 197.33 |
| 2008-09-26 | 199.86 |
| 2008-09-25 | 200.50 |
| 2008-09-24 | 202.39 |
| 2008-09-23 | 202.39 |
| 2008-09-22 | 202.39 |
| 2008-09-19 | 203.66 |
| 2008-09-18 | 184.68 |
| 2008-09-17 | 184.68 |
| 2008-09-16 | 187.84 |
| 2008-09-12 | 189.74 |
| 2008-09-11 | 205.56 |
| 2008-09-10 | 206.82 |
| 2008-09-09 | 203.66 |
| 2008-09-08 | 215.05 |
| 2008-09-05 | 215.05 |
| 2008-09-04 | 216.31 |
| 2008-09-03 | 222.64 |
| 2008-09-02 | 217.58 |
| 2008-09-01 | 222.64 |
| 2008-08-29 | 209.99 |
| 2008-08-28 | 209.99 |
| 2008-08-27 | 209.99 |
| 2008-08-26 | 209.99 |
| 2008-08-25 | 204.29 |
| 2008-08-21 | 191.01 |
| 2008-08-20 | 191.01 |
| 2008-08-19 | 189.74 |
| 2008-08-18 | 193.54 |
| 2008-08-15 | 208.72 |
| 2008-08-14 | 209.35 |
| 2008-08-13 | 209.99 |
| 2008-08-12 | 209.35 |
| 2008-08-11 | 206.82 |
| 2008-08-08 | 202.79 |
| 2008-08-07 | 190.43 |
| 2008-08-05 | 194.14 |
| 2008-08-04 | 178.07 |
| 2008-08-01 | 184.25 |
| 2008-07-31 | 178.07 |
| 2008-07-30 | 165.71 |
| 2008-07-29 | 152.12 |
| 2008-07-28 | 129.87 |
| 2008-07-25 | 121.22 |
| 2008-07-24 | 125.55 |
| 2008-07-23 | 113.19 |
| 2008-07-22 | 121.22 |
| 2008-07-21 | 122.46 |
| 2008-07-18 | 122.46 |
| 2008-07-17 | 122.46 |
| 2008-07-16 | 122.46 |
| 2008-07-15 | 122.46 |
| 2008-07-14 | 119.37 |
| 2008-07-11 | 131.73 |
| 2008-07-10 | 119.37 |
| 2008-07-09 | 116.28 |
| 2008-07-08 | 110.10 |
| 2008-07-07 | 103.92 |
| 2008-07-04 | 97.74 |
| 2008-07-03 | 85.38 |
| 2008-07-02 | 85.38 |
| 2008-06-30 | 85.38 |
| 2008-06-27 | 85.38 |
| 2008-06-26 | 85.38 |
| 2008-06-25 | 85.38 |
| 2008-06-24 | 85.38 |
| 2008-06-23 | 82.29 |
| 2008-06-20 | 97.74 |
| 2008-06-19 | 97.74 |
| 2008-06-18 | 97.74 |
| 2008-06-17 | 97.74 |
| 2008-06-16 | 85.38 |
| 2008-06-13 | 85.38 |
| 2008-06-12 | 85.38 |
| 2008-06-11 | 85.38 |
| 2008-06-10 | 97.74 |
| 2008-06-06 | 97.74 |
| 2008-06-05 | 103.92 |
| 2008-06-04 | 110.10 |
| 2008-06-03 | 110.10 |
| 2008-06-02 | 110.10 |
| 2008-05-30 | 107.01 |
| 2008-05-29 | 97.74 |
| 2008-05-28 | 97.74 |
| 2008-05-27 | 91.56 |
| 2008-05-26 | 110.10 |
| 2008-05-23 | 110.10 |
| 2008-05-22 | 110.10 |
| 2008-05-21 | 122.46 |
| 2008-05-20 | 122.46 |
| 2008-05-19 | 122.46 |
| 2008-05-16 | 122.46 |
| 2008-05-15 | 121.22 |
| 2008-05-14 | 117.51 |
| 2008-05-13 | 119.37 |
| 2008-05-09 | 116.28 |
| 2008-05-08 | 116.28 |
| 2008-05-07 | 116.28 |
| 2008-05-06 | 116.28 |
| 2008-05-05 | 121.22 |
| 2008-05-02 | 113.81 |
| 2008-04-30 | 122.46 |
| 2008-04-29 | 128.64 |
| 2008-04-28 | 111.95 |
| 2008-04-25 | 111.95 |
| 2008-04-24 | 113.19 |
| 2008-04-23 | 113.19 |
| 2008-04-22 | 122.46 |
| 2008-04-21 | 125.55 |
| 2008-04-18 | 125.55 |
| 2008-04-17 | 125.55 |
| 2008-04-16 | 107.01 |
| 2008-04-15 | 100.13 |
| 2008-04-14 | 100.13 |
| 2008-04-11 | 97.14 |
| 2008-04-10 | 97.14 |
| 2008-04-09 | 118.05 |
| 2008-04-08 | 132.99 |
| 2008-04-07 | 136.57 |
| 2008-04-03 | 137.17 |
| 2008-04-02 | 137.17 |
| 2008-04-01 | 146.13 |
| 2008-03-31 | 141.35 |
| 2008-03-28 | 147.33 |
| 2008-03-27 | 127.01 |
| 2008-03-26 | 91.17 |
| 2008-03-25 | 67.27 |
| 2008-03-20 | 67.27 |
| 2008-03-19 | 79.22 |
| 2008-03-18 | 72.65 |
| 2008-03-17 | 73.84 |
| 2008-03-14 | 73.25 |
| 2008-03-13 | 97.14 |
| 2008-03-12 | 109.09 |
| 2008-03-11 | 109.09 |
| 2008-03-10 | 91.77 |
| 2008-03-07 | 82.21 |
| 2008-03-06 | 82.21 |
| 2008-03-05 | 79.22 |
| 2008-03-04 | 79.22 |
| 2008-03-03 | 79.22 |
| 2008-02-29 | 79.22 |
| 2008-02-28 | 79.22 |
| 2008-02-27 | 79.22 |
| 2008-02-26 | 79.22 |
| 2008-02-25 | 79.22 |
| 2008-02-22 | 73.25 |
| 2008-02-21 | 79.22 |
| 2008-02-20 | 79.22 |
| 2008-02-19 | 79.22 |
| 2008-02-18 | 79.22 |
| 2008-02-15 | 79.22 |
| 2008-02-14 | 66.08 |
| 2008-02-13 | 61.90 |
| 2008-02-12 | 58.31 |
| 2008-02-11 | 73.25 |
| 2008-02-06 | 73.25 |
| 2008-02-05 | 73.25 |
| 2008-02-04 | 73.25 |
| 2008-02-01 | 73.25 |
| 2008-01-31 | 73.25 |
| 2008-01-30 | 75.64 |
| 2008-01-29 | 73.84 |
| 2008-01-28 | 76.23 |
| 2008-01-25 | 85.20 |
| 2008-01-24 | 73.25 |
| 2008-01-23 | 79.22 |
| 2008-01-22 | 70.26 |
| 2008-01-21 | 106.10 |
| 2008-01-18 | 109.09 |
| 2008-01-17 | 94.16 |
| 2008-01-16 | 109.09 |
| 2008-01-15 | 138.96 |
| 2008-01-14 | 138.96 |
| 2008-01-11 | 141.95 |
| 2008-01-10 | 138.96 |
| 2008-01-09 | 138.96 |
| 2008-01-08 | 138.96 |
| 2008-01-07 | 153.30 |
| 2008-01-04 | 153.90 |
| 2008-01-03 | 150.91 |
| 2008-01-02 | 161.66 |
| 2007-12-31 | 162.86 |
| 2007-12-28 | 158.68 |
| 2007-12-27 | 144.94 |
| 2007-12-24 | 131.79 |
| 2007-12-21 | 135.38 |
| 2007-12-20 | 127.01 |
| 2007-12-19 | 121.04 |
| 2007-12-18 | 138.96 |
| 2007-12-17 | 138.96 |
| 2007-12-14 | 138.96 |
| 2007-12-13 | 127.01 |
| 2007-12-12 | 138.96 |
| 2007-12-11 | 138.96 |
| 2007-12-10 | 138.96 |
| 2007-12-07 | 138.96 |
| 2007-12-06 | 138.96 |
| 2007-12-05 | 134.78 |
| 2007-12-04 | 124.03 |
| 2007-12-03 | 125.82 |
| 2007-11-30 | 138.96 |
| 2007-11-29 | 134.78 |
| 2007-11-28 | 132.99 |
| 2007-11-27 | 125.82 |
| 2007-11-26 | 127.01 |
| 2007-11-23 | 132.99 |
| 2007-11-22 | 132.99 |
| 2007-11-21 | 135.98 |
| 2007-11-20 | 129.40 |
| 2007-11-19 | 137.17 |
| 2007-11-16 | 138.96 |
| 2007-11-15 | 139.56 |
| 2007-11-14 | 139.56 |
| 2007-11-13 | 138.96 |
| 2007-11-12 | 138.36 |
| 2007-11-09 | 144.94 |
| 2007-11-08 | 153.90 |
| 2007-11-07 | 153.90 |
| 2007-11-06 | 153.90 |
| 2007-11-05 | 162.86 |
| 2007-11-02 | 156.88 |
| 2007-11-01 | 156.88 |
| 2007-10-31 | 162.86 |
| 2007-10-30 | 150.91 |
| 2007-10-29 | 150.91 |
| 2007-10-26 | 162.86 |
| 2007-10-25 | 168.83 |
| 2007-10-24 | 163.46 |
| 2007-10-23 | 171.82 |
| 2007-10-22 | 168.83 |
| 2007-10-18 | 147.92 |
| 2007-10-17 | 147.92 |
| 2007-10-16 | 147.92 |
| 2007-10-15 | 147.92 |
| 2007-10-12 | 147.92 |
| 2007-10-11 | 147.92 |
| 2007-10-10 | 147.92 |
| 2007-10-09 | 147.92 |
| 2007-10-08 | 142.55 |
| 2007-10-05 | 139.56 |
| 2007-10-04 | 138.96 |
| 2007-10-03 | 127.01 |
| 2007-10-02 | 136.57 |
| 2007-09-28 | 138.96 |
| 2007-09-27 | 138.96 |
| 2007-09-25 | 138.96 |
| 2007-09-24 | 142.55 |
| 2007-09-21 | 141.95 |
| 2007-09-20 | 141.35 |
| 2007-09-19 | 148.52 |
| 2007-09-18 | 156.88 |
| 2007-09-17 | 156.88 |
| 2007-09-14 | 168.83 |
| 2007-09-13 | 168.83 |
| 2007-09-12 | 170.03 |
| 2007-09-11 | 177.79 |
| 2007-09-10 | 177.79 |
| 2007-09-07 | 189.74 |
| 2007-09-06 | 210.65 |
| 2007-09-05 | 204.68 |
| 2007-09-04 | 260.83 |
| 2007-09-03 | 243.51 |
| 2007-08-31 | 246.50 |
| 2007-08-30 | 186.75 |
| 2007-08-29 | 168.83 |
| 2007-08-28 | 181.38 |
| 2007-08-27 | 176.60 |
| 2007-08-24 | 156.88 |
| 2007-08-23 | 152.10 |
| 2007-08-22 | 150.91 |
| 2007-08-21 | 149.72 |
| 2007-08-20 | 150.91 |
| 2007-08-17 | 150.91 |
| 2007-08-16 | 174.81 |
| 2007-08-15 | 192.73 |
| 2007-08-14 | 192.73 |
| 2007-08-13 | 192.73 |
| 2007-08-10 | 192.73 |
| 2007-08-09 | 213.64 |
| 2007-08-08 | 210.65 |
| 2007-08-07 | 210.65 |
| 2007-08-06 | 228.57 |
| 2007-08-03 | 234.55 |
| 2007-08-02 | 222.60 |
| 2007-08-01 | 239.33 |
| 2007-07-31 | 248.29 |
| 2007-07-30 | 251.87 |
| 2007-07-27 | 238.13 |
| 2007-07-26 | 249.48 |
| 2007-07-25 | 259.64 |
| 2007-07-24 | 261.43 |
| 2007-07-23 | 210.65 |
| 2007-07-20 | 170.82 |
| 2007-07-19 | 160.87 |
| 2007-07-18 | 158.08 |
| 2007-07-17 | 158.88 |
| 2007-07-16 | 157.28 |
| 2007-07-13 | 158.88 |
| 2007-07-12 | 159.67 |
| 2007-07-11 | 163.65 |
| 2007-07-10 | 164.85 |
| 2007-07-09 | 160.07 |
| 2007-07-06 | 155.69 |
| 2007-07-05 | 156.88 |
| 2007-07-04 | 158.88 |
| 2007-07-03 | 158.88 |
| 2007-06-29 | 162.86 |
| 2007-06-28 | 161.27 |
| 2007-06-27 | 165.65 |
| 2007-06-26 | 167.64 |
| 2007-06-25 | 159.27 |
| 2007-06-22 | 166.84 |
| 2007-06-21 | 170.03 |
| 2007-06-20 | 167.64 |
| 2007-06-18 | 175.60 |
| 2007-06-15 | 174.01 |
| 2007-06-14 | 174.41 |
| 2007-06-13 | 177.99 |
| 2007-06-12 | 168.43 |
| 2007-06-11 | 178.79 |
| 2007-06-08 | 174.81 |
| 2007-06-07 | 174.41 |
| 2007-06-06 | 176.80 |
| 2007-06-05 | 178.39 |
| 2007-06-04 | 186.75 |
| 2007-06-01 | 176.40 |
| 2007-05-31 | 187.95 |
| 2007-05-30 | 188.75 |
| 2007-05-29 | 189.54 |
| 2007-05-28 | 190.74 |
| 2007-05-25 | 167.64 |
| 2007-05-23 | 164.85 |
| 2007-05-22 | 144.94 |
| 2007-05-21 | 188.35 |
| 2007-05-18 | 186.75 |
| 2007-05-17 | 186.75 |
| 2007-05-16 | 186.75 |
| 2007-05-15 | 188.75 |
| 2007-05-14 | 188.75 |
| 2007-05-11 | 188.35 |
| 2007-05-10 | 178.79 |
| 2007-05-09 | 180.78 |
| 2007-05-08 | 188.75 |
| 2007-05-07 | 188.75 |
| 2007-05-04 | 198.70 |
| 2007-05-03 | 198.70 |
| 2007-05-02 | 198.70 |
| 2007-04-30 | 212.64 |
| 2007-04-27 | 200.69 |
| 2007-04-26 | 192.73 |
| 2007-04-25 | 224.59 |
| 2007-04-24 | 240.52 |
| 2007-04-23 | 240.52 |
| 2007-04-20 | 240.52 |
| 2007-04-19 | 240.52 |
| 2007-04-18 | 240.52 |
| 2007-04-17 | 240.52 |
| 2007-04-16 | 240.52 |
| 2007-04-13 | 240.52 |
| 2007-04-12 | 240.52 |
| 2007-04-11 | 240.52 |
| 2007-04-10 | 240.52 |
| 2007-04-04 | 240.52 |
| 2007-04-03 | 240.52 |
| 2007-04-02 | 240.52 |
| 2007-03-30 | 240.52 |
| 2007-03-29 | 248.09 |
| 2007-03-28 | 248.49 |
| 2007-03-27 | 248.49 |
| 2007-03-26 | 248.49 |
| 2007-03-23 | 250.48 |
| 2007-03-22 | 250.48 |
| 2007-03-21 | 249.68 |
| 2007-03-20 | 249.68 |
| 2007-03-19 | 250.08 |
| 2007-03-16 | 250.08 |
| 2007-03-15 | 250.08 |
| 2007-03-14 | 250.08 |
| 2007-03-13 | 250.08 |
| 2007-03-12 | 250.08 |
| 2007-03-09 | 258.04 |
| 2007-03-08 | 258.04 |
| 2007-03-07 | 258.04 |
| 2007-03-06 | 255.26 |
| 2007-03-05 | 256.45 |
| 2007-03-02 | 248.49 |
| 2007-03-01 | 246.50 |
| 2007-02-28 | 246.50 |
| 2007-02-27 | 248.49 |
| 2007-02-26 | 248.49 |
| 2007-02-23 | 248.49 |
| 2007-02-22 | 248.49 |
| 2007-02-21 | 248.49 |
| 2007-02-16 | 248.49 |
| 2007-02-15 | 250.48 |
| 2007-02-14 | 250.48 |
| 2007-02-13 | 247.29 |
| 2007-02-12 | 258.44 |
| 2007-02-09 | 258.44 |
| 2007-02-08 | 258.44 |
| 2007-02-07 | 248.49 |
| 2007-02-06 | 258.04 |
| 2007-02-05 | 258.04 |
| 2007-02-02 | 258.04 |
| 2007-02-01 | 258.04 |
| 2007-01-31 | 258.04 |
| 2007-01-30 | 254.46 |
| 2007-01-29 | 254.46 |
| 2007-01-26 | 256.45 |
| 2007-01-25 | 258.44 |
| 2007-01-24 | 258.44 |
| 2007-01-23 | 258.44 |
| 2007-01-22 | 264.42 |
| 2007-01-19 | 264.42 |
| 2007-01-18 | 264.42 |
| 2007-01-17 | 264.42 |
| 2007-01-16 | 264.42 |
| 2007-01-15 | 267.60 |
| 2007-01-12 | 268.40 |
| 2007-01-11 | 268.00 |
| 2007-01-10 | 258.44 |
| 2007-01-09 | 258.44 |
| 2007-01-08 | 258.44 |
| 2007-01-05 | 268.00 |
| 2007-01-04 | 273.98 |
| 2007-01-03 | 273.98 |
| 2007-01-02 | 274.37 |
| 2006-12-29 | 274.37 |
| 2006-12-28 | 275.97 |
| 2006-12-27 | 275.97 |
| 2006-12-22 | 277.96 |
| 2006-12-21 | 276.37 |
| 2006-12-20 | 275.97 |
| 2006-12-19 | 274.37 |
| 2006-12-18 | 279.55 |
| 2006-12-15 | 281.54 |
| 2006-12-14 | 281.54 |
| 2006-12-13 | 281.54 |
| 2006-12-12 | 281.54 |
| 2006-12-11 | 285.53 |
| 2006-12-08 | 277.96 |
| 2006-12-07 | 284.73 |
| 2006-12-06 | 285.92 |
| 2006-12-05 | 287.12 |
| 2006-12-04 | 282.34 |
| 2006-12-01 | 280.75 |
| 2006-11-30 | 284.33 |
| 2006-11-29 | 281.94 |
| 2006-11-28 | 281.94 |
| 2006-11-27 | 281.94 |
| 2006-11-24 | 278.36 |
| 2006-11-23 | 285.53 |
| 2006-11-22 | 281.94 |
| 2006-11-21 | 274.77 |
| 2006-11-20 | 273.98 |
| 2006-11-17 | 273.98 |
| 2006-11-16 | 273.98 |
| 2006-11-15 | 273.98 |
| 2006-11-14 | 273.98 |
| 2006-11-13 | 281.94 |
| 2006-11-10 | 281.14 |
| 2006-11-09 | 282.34 |
| 2006-11-08 | 283.14 |
| 2006-11-07 | 288.31 |
| 2006-11-06 | 268.40 |
| 2006-11-03 | 266.81 |
| 2006-11-02 | 279.95 |
| 2006-11-01 | 277.96 |
| 2006-10-31 | 288.31 |
| 2006-10-27 | 294.29 |
| 2006-10-26 | 295.48 |
| 2006-10-25 | 298.27 |
| 2006-10-24 | 298.27 |
| 2006-10-23 | 294.29 |
| 2006-10-20 | 280.35 |
| 2006-10-19 | 276.37 |
| 2006-10-18 | 258.04 |
| 2006-10-17 | 238.53 |
| 2006-10-16 | 248.49 |
| 2006-10-13 | 251.67 |
| 2006-10-12 | 253.66 |
| 2006-10-11 | 240.12 |
| 2006-10-10 | 246.50 |
| 2006-10-09 | 224.59 |
| 2006-10-06 | 240.52 |
| 2006-10-05 | 224.59 |
| 2006-10-04 | 209.85 |
| 2006-10-03 | 230.56 |
| 2006-09-29 | 250.08 |
| 2006-09-28 | 234.55 |
| 2006-09-27 | 218.62 |
| 2006-09-26 | 218.62 |
| 2006-09-25 | 206.67 |
| 2006-09-22 | 188.75 |
| 2006-09-21 | 162.86 |
| 2006-09-20 | 127.01 |
| 2006-09-19 | 119.45 |
| 2006-09-18 | 125.02 |
| 2006-09-15 | 119.45 |
| 2006-09-14 | 127.01 |
| 2006-09-13 | 126.62 |
| 2006-09-12 | 127.01 |
| 2006-09-11 | 123.03 |
| 2006-09-08 | 119.05 |
| 2006-09-07 | 132.99 |
| 2006-09-06 | 136.57 |
| 2006-09-05 | 127.01 |
| 2006-09-04 | 156.88 |
| 2006-09-01 | 158.88 |
| 2006-08-31 | 160.87 |
| 2006-08-30 | 164.45 |
| 2006-08-29 | 164.45 |
| 2006-08-28 | 166.44 |
| 2006-08-25 | 158.88 |
| 2006-08-24 | 166.44 |
| 2006-08-23 | 174.41 |
| 2006-08-22 | 160.47 |
| 2006-08-21 | 170.82 |
| 2006-08-18 | 148.92 |
| 2006-08-17 | 148.92 |
| 2006-08-16 | 158.08 |
| 2006-08-15 | 158.08 |
| 2006-08-14 | 136.97 |
| 2006-08-11 | 138.56 |
| 2006-08-10 | 154.10 |
| 2006-08-09 | 154.89 |
| 2006-08-08 | 164.85 |
| 2006-08-07 | 172.82 |
| 2006-08-04 | 170.43 |
| 2006-08-03 | 176.00 |
| 2006-08-02 | 174.81 |
| 2006-08-01 | 178.39 |
| 2006-07-31 | 174.81 |
| 2006-07-28 | 180.78 |
| 2006-07-27 | 172.02 |
| 2006-07-26 | 178.79 |
| 2006-07-25 | 174.41 |
| 2006-07-24 | 174.81 |
| 2006-07-21 | 185.76 |
| 2006-07-20 | 195.72 |
| 2006-07-19 | 202.69 |
| 2006-07-18 | 198.70 |
| 2006-07-17 | 200.69 |
| 2006-07-14 | 178.79 |
| 2006-07-13 | 144.94 |
| 2006-07-12 | 121.04 |
| 2006-07-11 | 119.05 |
| 2006-07-10 | 129.01 |
| 2006-07-07 | 138.96 |
| 2006-07-06 | 112.08 |
| 2006-07-05 | 83.20 |
| 2006-07-04 | 64.29 |
| 2006-07-03 | 53.33 |
| 2006-06-30 | 34.42 |
| 2006-06-29 | 26.45 |
| 2006-06-28 | 10.52 |
| 2006-06-27 | 1.56 |
| 2006-06-26 | -0.43 |
| 2006-06-23 | -1.43 |
| 2006-06-22 | -1.43 |
| 2006-06-21 | -1.43 |
| 2006-06-20 | -2.42 |
| 2006-06-19 | -2.42 |
| 2006-06-16 | -2.42 |
| 2006-06-15 | -2.42 |
| 2006-06-14 | -2.42 |
| 2006-06-13 | -2.42 |
| 2006-06-12 | -3.42 |
| 2006-06-09 | -2.42 |
| 2006-06-08 | -4.42 |
| 2006-06-07 | -4.42 |
| 2006-06-06 | -2.42 |
| 2006-06-05 | -2.42 |
| 2006-06-02 | -0.43 |
| 2006-06-01 | -2.42 |
| 2006-05-30 | -0.43 |
| 2006-05-29 | -0.43 |
| 2006-05-26 | -0.43 |
| 2006-05-25 | -0.43 |
| 2006-05-24 | -2.42 |
| 2006-05-23 | 0.56 |
| 2006-05-22 | 0.56 |
| 2006-05-19 | -2.42 |
| 2006-05-18 | -1.43 |
| 2006-05-17 | -2.42 |
| 2006-05-16 | -7.40 |
| 2006-05-15 | -7.40 |
| 2006-05-12 | -4.42 |
| 2006-05-11 | -4.42 |
| 2006-05-10 | -2.42 |
| 2006-05-09 | 0.56 |
| 2006-05-08 | 7.53 |
| 2006-05-04 | 7.53 |
| 2006-05-03 | 7.53 |
| 2006-05-02 | 7.53 |
| 2006-04-28 | 7.53 |
| 2006-04-27 | 7.53 |
| 2006-04-26 | 7.53 |
| 2006-04-25 | 7.53 |
| 2006-04-24 | 7.53 |
| 2006-04-21 | 7.53 |
| 2006-04-20 | 7.53 |
| 2006-04-19 | 7.53 |
| 2006-04-18 | 7.53 |
| 2006-04-13 | 7.53 |
| 2006-04-12 | 7.53 |
| 2006-04-11 | 7.53 |
| 2006-04-10 | 7.53 |
| 2006-04-07 | 7.53 |
| 2006-04-06 | 7.53 |
| 2006-04-04 | 7.53 |
| 2006-04-03 | 8.53 |
| 2006-03-31 | 8.53 |
| 2006-03-30 | 8.53 |
| 2006-03-29 | 8.53 |
| 2006-03-28 | 8.53 |
| 2006-03-27 | 8.53 |
| 2006-03-24 | 8.53 |
| 2006-03-23 | 8.53 |
| 2006-03-22 | 8.53 |
| 2006-03-21 | 8.53 |
| 2006-03-20 | 8.53 |
| 2006-03-17 | 8.53 |
| 2006-03-16 | 8.53 |
| 2006-03-15 | 8.53 |
| 2006-03-14 | 8.53 |
| 2006-03-13 | 8.53 |
| 2006-03-10 | 8.53 |
| 2006-03-09 | 8.53 |
| 2006-03-08 | 8.53 |
| 2006-03-07 | 9.52 |
| 2006-03-06 | 9.52 |
| 2006-03-03 | 9.52 |
| 2006-03-02 | 9.52 |
| 2006-03-01 | 9.52 |
| 2006-02-28 | 9.52 |
| 2006-02-27 | 9.52 |
| 2006-02-24 | 9.52 |
| 2006-02-23 | 9.52 |
| 2006-02-22 | 9.52 |
| 2006-02-21 | 9.52 |
| 2006-02-20 | 9.52 |
| 2006-02-17 | 9.52 |
| 2006-02-16 | 9.52 |
| 2006-02-15 | 9.52 |
| 2006-02-14 | 9.52 |
| 2006-02-13 | 9.52 |
| 2006-02-10 | 9.52 |
| 2006-02-09 | 9.52 |
| 2006-02-08 | 9.52 |
| 2006-02-07 | 9.52 |
| 2006-02-06 | 9.52 |
| 2006-02-03 | 9.52 |
| 2006-02-02 | 9.52 |
| 2006-02-01 | 9.52 |
| 2006-01-27 | 9.52 |
| 2006-01-26 | 9.52 |
| 2006-01-25 | 9.52 |
| 2006-01-24 | 9.52 |
| 2006-01-23 | 9.52 |
| 2006-01-20 | 9.52 |
| 2006-01-19 | 9.52 |
| 2006-01-18 | 9.52 |
| 2006-01-17 | 9.52 |
| 2006-01-16 | 10.52 |
| 2006-01-13 | 10.52 |
| 2006-01-12 | 10.52 |
| 2006-01-11 | 10.52 |
| 2006-01-10 | 10.52 |
| 2006-01-09 | 10.52 |
| 2006-01-06 | 10.52 |
| 2006-01-05 | 10.52 |
| 2006-01-04 | 10.52 |
| 2006-01-03 | 10.52 |
| 2005-12-30 | 10.52 |
| 2005-12-29 | 10.52 |
| 2005-12-28 | 10.52 |
| 2005-12-23 | 10.52 |
| 2005-12-22 | 10.52 |
| 2005-12-21 | 10.52 |
| 2005-12-20 | 10.52 |
| 2005-12-19 | 10.52 |
| 2005-12-16 | 10.52 |
| 2005-12-15 | 10.52 |
| 2005-12-14 | 10.52 |
| 2005-12-13 | 10.52 |
| 2005-12-12 | 10.52 |
| 2005-12-09 | 10.52 |
| 2005-12-08 | 10.52 |
| 2005-12-07 | 10.52 |
| 2005-12-06 | 10.52 |
| 2005-12-05 | 10.52 |
| 2005-12-02 | 10.52 |
| 2005-12-01 | 10.52 |
| 2005-11-30 | 10.52 |
| 2005-11-29 | 10.52 |
| 2005-11-28 | 10.52 |
| 2005-11-25 | 10.52 |
| 2005-11-24 | 10.52 |
| 2005-11-23 | 10.52 |
| 2005-11-22 | 10.52 |
| 2005-11-21 | 10.52 |
| 2005-11-18 | 10.52 |
| 2005-11-17 | 10.52 |
| 2005-11-16 | 10.52 |
| 2005-11-15 | 10.52 |
| 2005-11-14 | 11.52 |
| 2005-11-11 | 13.51 |
| 2005-11-10 | 13.51 |
| 2005-11-09 | 13.51 |
| 2005-11-08 | 13.51 |
| 2005-11-07 | 13.51 |
| 2005-11-04 | 13.51 |
| 2005-11-03 | 13.51 |
| 2005-11-02 | 13.51 |
| 2005-11-01 | 13.51 |
| 2005-10-31 | 13.51 |
| 2005-10-28 | 13.51 |
| 2005-10-27 | 13.51 |
| 2005-10-26 | 13.51 |
| 2005-10-25 | 13.51 |
| 2005-10-24 | 13.51 |
| 2005-10-21 | 13.51 |
| 2005-10-20 | 13.51 |
| 2005-10-19 | 13.51 |
| 2005-10-18 | 13.51 |
| 2005-10-17 | 13.51 |
| 2005-10-14 | 14.50 |
| 2005-10-13 | 14.50 |
| 2005-10-12 | 16.49 |
| 2005-10-10 | 17.49 |
| 2005-10-07 | 16.49 |
| 2005-10-06 | 15.50 |
| 2005-10-05 | 16.49 |
| 2005-10-04 | 17.49 |
| 2005-10-03 | 16.49 |
| 2005-09-30 | 15.50 |
| 2005-09-29 | 16.49 |
| 2005-09-28 | 15.50 |
| 2005-09-27 | 15.50 |
| 2005-09-26 | 16.49 |
| 2005-09-23 | 15.50 |
| 2005-09-22 | 16.49 |
| 2005-09-21 | 16.49 |
| 2005-09-20 | 16.49 |
| 2005-09-16 | 15.50 |
| 2005-09-15 | 15.50 |
| 2005-09-14 | 16.49 |
| 2005-09-13 | 15.50 |
| 2005-09-12 | 16.49 |
| 2005-09-09 | 16.49 |
| 2005-09-08 | 15.50 |
| 2005-09-07 | 15.50 |
| 2005-09-06 | 13.51 |
| 2005-09-05 | 13.51 |
| 2005-09-02 | 14.50 |
| 2005-09-01 | 13.51 |
| 2005-08-31 | 15.50 |
| 2005-08-30 | 15.50 |
| 2005-08-29 | 14.50 |
| 2005-08-26 | 15.50 |
| 2005-08-25 | 14.50 |
| 2005-08-24 | 14.50 |
| 2005-08-23 | 13.51 |
| 2005-08-22 | 15.50 |
| 2005-08-19 | 14.50 |
| 2005-08-18 | 13.51 |
| 2005-08-17 | 14.50 |
| 2005-08-16 | 15.50 |
| 2005-08-15 | 15.50 |
| 2005-08-12 | 13.51 |
| 2005-08-11 | 13.51 |
| 2005-08-10 | 15.50 |
| 2005-08-09 | 15.50 |
| 2005-08-08 | 16.49 |
| 2005-08-05 | 13.51 |
| 2005-08-04 | 14.50 |
| 2005-08-03 | 13.51 |
| 2005-08-02 | 14.50 |
| 2005-08-01 | 14.50 |
| 2005-07-29 | 15.50 |
| 2005-07-28 | 16.49 |
| 2005-07-27 | 16.49 |
| 2005-07-26 | 14.50 |
| 2005-07-25 | 13.51 |
| 2005-07-22 | 16.49 |
| 2005-07-21 | 16.49 |
| 2005-07-20 | 16.49 |
| 2005-07-19 | 16.49 |
| 2005-07-18 | 17.49 |
| 2005-07-15 | 17.49 |
| 2005-07-14 | 16.49 |
| 2005-07-13 | 16.49 |
| 2005-07-12 | 16.49 |
| 2005-07-11 | 16.49 |
| 2005-07-08 | 14.50 |
| 2005-07-07 | 15.50 |
| 2005-07-06 | 16.49 |
| 2005-07-05 | 16.49 |
| 2005-07-04 | 16.49 |
| 2005-06-30 | 16.49 |
| 2005-06-29 | 17.49 |
| 2005-06-28 | 17.49 |
| 2005-06-27 | 17.49 |
| 2005-06-24 | 17.49 |
| 2005-06-23 | 17.49 |
| 2005-06-22 | 17.49 |
| 2005-06-21 | 16.49 |
| 2005-06-20 | 17.49 |
| 2005-06-17 | 17.49 |
| 2005-06-16 | 16.49 |
| 2005-06-15 | 17.49 |
| 2005-06-14 | 15.50 |
| 2005-06-13 | 16.49 |
| 2005-06-10 | 16.49 |
| 2005-06-09 | 18.49 |
| 2005-06-08 | 16.49 |
| 2005-06-07 | 17.49 |
| 2005-06-06 | 16.49 |
| 2005-06-03 | 17.49 |
| 2005-06-02 | 16.49 |
| 2005-06-01 | 16.49 |
| 2005-05-31 | 17.49 |
| 2005-05-30 | 18.49 |
| 2005-05-27 | 16.49 |
| 2005-05-26 | 16.49 |
| 2005-05-25 | 17.49 |
| 2005-05-24 | 18.49 |
| 2005-05-23 | 17.49 |
| 2005-05-20 | 17.49 |
| 2005-05-19 | 18.49 |
| 2005-05-18 | 18.49 |
| 2005-05-17 | 18.49 |
| 2005-05-13 | 19.48 |
| 2005-05-12 | 19.48 |
| 2005-05-11 | 17.49 |
| 2005-05-10 | 18.49 |
| 2005-05-09 | 21.47 |
| 2005-05-06 | 22.47 |
| 2005-05-05 | 24.46 |
| 2005-05-04 | 23.46 |
| 2005-05-03 | 22.47 |
| 2005-04-29 | 21.47 |
| 2005-04-28 | 20.48 |
| 2005-04-27 | 22.47 |
| 2005-04-26 | 24.46 |
| 2005-04-25 | 24.46 |
| 2005-04-22 | 22.47 |
| 2005-04-21 | 23.46 |
| 2005-04-20 | 21.47 |
| 2005-04-19 | 18.49 |
| 2005-04-18 | 19.48 |
| 2005-04-15 | 20.48 |
| 2005-04-14 | 21.47 |
| 2005-04-13 | 20.59 |
| 2005-04-12 | 19.61 |
| 2005-04-11 | 19.61 |
| 2005-04-08 | 21.57 |
| 2005-04-07 | 20.59 |
| 2005-04-06 | 19.61 |
| 2005-04-04 | 19.61 |
| 2005-04-01 | 20.59 |
| 2005-03-31 | 20.59 |
| 2005-03-30 | 19.61 |
| 2005-03-29 | 18.63 |
| 2005-03-24 | 18.63 |
| 2005-03-23 | 21.57 |
| 2005-03-22 | 21.57 |
| 2005-03-21 | 21.57 |
| 2005-03-18 | 20.59 |
| 2005-03-17 | 19.61 |
| 2005-03-16 | 18.63 |
| 2005-03-15 | 19.61 |
| 2005-03-14 | 20.59 |
| 2005-03-11 | 19.61 |
| 2005-03-10 | 20.59 |
| 2005-03-09 | 20.59 |
| 2005-03-08 | 21.57 |
| 2005-03-07 | 21.57 |
| 2005-03-04 | 19.61 |
| 2005-03-03 | 21.57 |
| 2005-03-02 | 20.59 |
| 2005-03-01 | 20.59 |
| 2005-02-28 | 21.57 |
| 2005-02-25 | 21.57 |
| 2005-02-24 | 20.59 |
| 2005-02-23 | 20.59 |
| 2005-02-22 | 20.59 |
| 2005-02-21 | 21.57 |
| 2005-02-18 | 21.57 |
| 2005-02-17 | 21.57 |
| 2005-02-16 | 22.55 |
| 2005-02-15 | 23.53 |
| 2005-02-14 | 23.53 |
| 2005-02-08 | 22.55 |
| 2005-02-07 | 21.57 |
| 2005-02-04 | 20.59 |
| 2005-02-03 | 21.57 |
| 2005-02-02 | 20.59 |
| 2005-02-01 | 19.61 |
| 2005-01-31 | 20.59 |
| 2005-01-28 | 21.57 |
| 2005-01-27 | 20.59 |
| 2005-01-26 | 18.63 |
| 2005-01-25 | 19.61 |
| 2005-01-24 | 20.59 |
| 2005-01-21 | 21.57 |
| 2005-01-20 | 22.55 |
| 2005-01-19 | 22.55 |
| 2005-01-18 | 23.53 |
| 2005-01-17 | 23.53 |
| 2005-01-14 | 23.53 |
| 2005-01-13 | 22.55 |
| 2005-01-12 | 22.55 |
| 2005-01-11 | 23.53 |
| 2005-01-10 | 22.55 |
| 2005-01-07 | 22.55 |
| 2005-01-06 | 22.55 |
| 2005-01-05 | 21.57 |
| 2005-01-04 | 22.55 |
| 2005-01-03 | 23.53 |
| 2004-12-31 | 24.51 |
| 2004-12-30 | 23.53 |
| 2004-12-29 | 24.51 |
| 2004-12-28 | 23.53 |
| 2004-12-24 | 22.55 |
| 2004-12-23 | 22.55 |
| 2004-12-22 | 22.55 |
| 2004-12-21 | 22.55 |
| 2004-12-20 | 22.55 |
| 2004-12-17 | 21.57 |
| 2004-12-16 | 22.55 |
| 2004-12-15 | 20.59 |
| 2004-12-14 | 20.59 |
| 2004-12-13 | 18.63 |
| 2004-12-10 | 17.65 |
| 2004-12-09 | 16.67 |
| 2004-12-08 | 16.67 |
| 2004-12-07 | 19.61 |
| 2004-12-06 | 20.59 |
| 2004-12-03 | 20.59 |
| 2004-12-02 | 20.59 |
| 2004-12-01 | 18.63 |
| 2004-11-30 | 18.63 |
| 2004-11-29 | 22.55 |
| 2004-11-26 | 24.51 |
| 2004-11-25 | 23.53 |
| 2004-11-24 | 26.47 |
| 2004-11-23 | 27.45 |
| 2004-11-22 | 26.47 |
| 2004-11-19 | 25.49 |
| 2004-11-18 | 25.49 |
| 2004-11-17 | 25.49 |
| 2004-11-16 | 25.49 |
| 2004-11-15 | 25.49 |
| 2004-11-12 | 23.53 |
| 2004-11-11 | 24.51 |
| 2004-11-10 | 24.51 |
| 2004-11-09 | 24.51 |
| 2004-11-08 | 23.53 |
| 2004-11-05 | 23.53 |
| 2004-11-04 | 22.55 |
| 2004-11-03 | 22.55 |
| 2004-11-02 | 22.55 |
| 2004-11-01 | 21.57 |
| 2004-10-29 | 21.57 |
| 2004-10-28 | 22.55 |
| 2004-10-27 | 21.57 |
| 2004-10-26 | 22.55 |
| 2004-10-25 | 21.57 |
| 2004-10-21 | 22.55 |
| 2004-10-20 | 23.53 |
| 2004-10-19 | 23.53 |
| 2004-10-18 | 22.55 |
| 2004-10-15 | 23.53 |
| 2004-10-14 | 22.55 |
| 2004-10-13 | 22.55 |
| 2004-10-12 | 21.57 |
| 2004-10-11 | 20.59 |
| 2004-10-08 | 20.59 |
| 2004-10-07 | 20.59 |
| 2004-10-06 | 19.61 |
| 2004-10-05 | 17.65 |
| 2004-10-04 | 16.67 |
| 2004-09-30 | 14.71 |
| 2004-09-28 | 12.75 |
| 2004-09-27 | 11.76 |
| 2004-09-24 | 11.76 |
| 2004-09-23 | 12.75 |
| 2004-09-22 | 15.69 |
| 2004-09-21 | 14.71 |
| 2004-09-20 | 14.71 |
| 2004-09-17 | 14.71 |
| 2004-09-16 | 14.71 |
| 2004-09-15 | 14.71 |
| 2004-09-14 | 14.71 |
| 2004-09-13 | 14.71 |
| 2004-09-10 | 13.73 |
| 2004-09-09 | 15.69 |
| 2004-09-08 | 15.69 |
| 2004-09-07 | 16.67 |
| 2004-09-06 | 16.67 |
| 2004-09-03 | 16.67 |
| 2004-09-02 | 16.67 |
| 2004-09-01 | 17.65 |
| 2004-08-31 | 16.67 |
| 2004-08-30 | 16.67 |
| 2004-08-27 | 16.67 |
| 2004-08-26 | 16.67 |
| 2004-08-25 | 15.69 |
| 2004-08-24 | 16.67 |
| 2004-08-23 | 16.67 |
| 2004-08-20 | 16.67 |
| 2004-08-19 | 16.67 |
| 2004-08-18 | 15.69 |
| 2004-08-17 | 15.69 |
| 2004-08-16 | 14.71 |
| 2004-08-13 | 14.71 |
| 2004-08-12 | 13.73 |
| 2004-08-11 | 7.84 |
| 2004-08-10 | 7.84 |
| 2004-08-09 | 7.84 |
| 2004-08-06 | 8.82 |
| 2004-08-05 | 9.80 |
| 2004-08-04 | 8.82 |
| 2004-08-03 | 8.82 |
| 2004-08-02 | 7.84 |
| 2004-07-30 | 7.84 |
| 2004-07-29 | 7.84 |
| 2004-07-28 | 7.84 |
| 2004-07-27 | 6.86 |
| 2004-07-26 | 6.86 |
| 2004-07-23 | 6.86 |
| 2004-07-22 | 6.86 |
| 2004-07-21 | 6.86 |
| 2004-07-20 | 6.86 |
| 2004-07-19 | 6.86 |
| 2004-07-16 | 6.86 |
| 2004-07-15 | 6.86 |
| 2004-07-14 | 7.84 |
| 2004-07-13 | 6.86 |
| 2004-07-12 | 7.84 |
| 2004-07-09 | 6.86 |
| 2004-07-08 | 7.84 |
| 2004-07-07 | 7.84 |
| 2004-07-06 | 6.86 |
| 2004-07-05 | 6.86 |
| 2004-07-02 | 6.86 |
| 2004-06-30 | 5.88 |
| 2004-06-29 | 5.88 |
| 2004-06-28 | 5.88 |
| 2004-06-25 | 3.92 |
| 2004-06-24 | 3.92 |
| 2004-06-23 | 2.94 |
| 2004-06-21 | 1.96 |
| 2004-06-18 | 1.96 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | -0.98 |
| 2004-06-15 | 0.98 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 1.96 |
| 2004-06-10 | 1.96 |
| 2004-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy