Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0992 % |
|---|---|
| 2025-11-03 | 901.03 |
| 2025-10-31 | 890.57 |
| 2025-10-30 | 904.52 |
| 2025-10-28 | 907.13 |
| 2025-10-27 | 920.21 |
| 2025-10-24 | 904.52 |
| 2025-10-23 | 881.85 |
| 2025-10-22 | 874.00 |
| 2025-10-21 | 903.65 |
| 2025-10-20 | 888.82 |
| 2025-10-17 | 873.13 |
| 2025-10-16 | 903.65 |
| 2025-10-15 | 913.24 |
| 2025-10-14 | 885.33 |
| 2025-10-13 | 926.32 |
| 2025-10-10 | 967.30 |
| 2025-10-09 | 995.20 |
| 2025-10-08 | 921.09 |
| 2025-10-06 | 903.65 |
| 2025-10-03 | 926.32 |
| 2025-10-02 | 928.93 |
| 2025-09-30 | 907.13 |
| 2025-09-29 | 906.26 |
| 2025-09-26 | 903.65 |
| 2025-09-25 | 912.37 |
| 2025-09-24 | 949.86 |
| 2025-09-23 | 935.04 |
| 2025-09-22 | 963.81 |
| 2025-09-19 | 948.12 |
| 2025-09-18 | 938.53 |
| 2025-09-17 | 942.01 |
| 2025-09-16 | 920.21 |
| 2025-09-15 | 908.88 |
| 2025-09-12 | 931.55 |
| 2025-09-11 | 908.88 |
| 2025-09-10 | 886.21 |
| 2025-09-09 | 842.61 |
| 2025-09-08 | 830.40 |
| 2025-09-05 | 859.18 |
| 2025-09-04 | 827.78 |
| 2025-09-03 | 843.48 |
| 2025-09-02 | 854.82 |
| 2025-09-01 | 864.41 |
| 2025-08-29 | 866.15 |
| 2025-08-28 | 886.21 |
| 2025-08-27 | 862.66 |
| 2025-08-26 | 868.77 |
| 2025-08-25 | 874.00 |
| 2025-08-22 | 835.63 |
| 2025-08-21 | 856.56 |
| 2025-08-20 | 859.18 |
| 2025-08-19 | 857.43 |
| 2025-08-18 | 872.25 |
| 2025-08-15 | 843.48 |
| 2025-08-14 | 844.35 |
| 2025-08-13 | 904.52 |
| 2025-08-12 | 878.36 |
| 2025-08-11 | 862.66 |
| 2025-08-08 | 861.79 |
| 2025-08-07 | 872.25 |
| 2025-08-06 | 862.66 |
| 2025-08-05 | 871.38 |
| 2025-08-04 | 824.30 |
| 2025-08-01 | 780.70 |
| 2025-07-31 | 782.44 |
| 2025-07-30 | 784.19 |
| 2025-07-29 | 790.73 |
| 2025-07-28 | 790.73 |
| 2025-07-25 | 783.95 |
| 2025-07-24 | 780.56 |
| 2025-07-23 | 765.32 |
| 2025-07-22 | 753.47 |
| 2025-07-21 | 763.63 |
| 2025-07-18 | 758.55 |
| 2025-07-17 | 760.24 |
| 2025-07-16 | 746.70 |
| 2025-07-15 | 755.16 |
| 2025-07-14 | 732.30 |
| 2025-07-11 | 727.22 |
| 2025-07-10 | 710.29 |
| 2025-07-09 | 712.83 |
| 2025-07-08 | 722.99 |
| 2025-07-07 | 706.90 |
| 2025-07-04 | 717.91 |
| 2025-07-03 | 723.84 |
| 2025-07-02 | 699.28 |
| 2025-06-30 | 697.59 |
| 2025-06-27 | 698.44 |
| 2025-06-26 | 695.90 |
| 2025-06-25 | 685.73 |
| 2025-06-24 | 684.89 |
| 2025-06-23 | 667.95 |
| 2025-06-20 | 666.26 |
| 2025-06-19 | 659.49 |
| 2025-06-18 | 673.03 |
| 2025-06-17 | 677.27 |
| 2025-06-16 | 683.19 |
| 2025-06-13 | 674.73 |
| 2025-06-12 | 689.12 |
| 2025-06-11 | 691.66 |
| 2025-06-10 | 678.96 |
| 2025-06-09 | 682.35 |
| 2025-06-06 | 673.03 |
| 2025-06-05 | 670.49 |
| 2025-06-04 | 654.41 |
| 2025-06-03 | 656.95 |
| 2025-06-02 | 656.10 |
| 2025-05-30 | 665.41 |
| 2025-05-29 | 700.13 |
| 2025-05-28 | 675.57 |
| 2025-05-27 | 689.97 |
| 2025-05-26 | 686.58 |
| 2025-05-23 | 704.36 |
| 2025-05-22 | 710.29 |
| 2025-05-21 | 756.86 |
| 2025-05-20 | 746.70 |
| 2025-05-19 | 743.31 |
| 2025-05-16 | 727.22 |
| 2025-05-15 | 727.22 |
| 2025-05-14 | 750.08 |
| 2025-05-13 | 745.00 |
| 2025-05-12 | 761.94 |
| 2025-05-09 | 686.58 |
| 2025-05-08 | 670.49 |
| 2025-05-07 | 675.57 |
| 2025-05-06 | 684.04 |
| 2025-05-02 | 683.19 |
| 2025-04-30 | 661.18 |
| 2025-04-29 | 645.94 |
| 2025-04-28 | 640.86 |
| 2025-04-25 | 648.48 |
| 2025-04-24 | 623.93 |
| 2025-04-23 | 626.47 |
| 2025-04-22 | 597.68 |
| 2025-04-17 | 584.13 |
| 2025-04-16 | 568.04 |
| 2025-04-15 | 601.06 |
| 2025-04-14 | 600.22 |
| 2025-04-11 | 579.90 |
| 2025-04-10 | 579.90 |
| 2025-04-09 | 535.02 |
| 2025-04-08 | 535.02 |
| 2025-04-07 | 541.80 |
| 2025-04-03 | 732.30 |
| 2025-04-02 | 802.58 |
| 2025-04-01 | 799.19 |
| 2025-03-31 | 787.34 |
| 2025-03-28 | 819.51 |
| 2025-03-27 | 861.85 |
| 2025-03-26 | 872.01 |
| 2025-03-25 | 853.38 |
| 2025-03-24 | 872.01 |
| 2025-03-21 | 856.77 |
| 2025-03-20 | 888.94 |
| 2025-03-19 | 910.96 |
| 2025-03-18 | 904.18 |
| 2025-03-17 | 890.64 |
| 2025-03-14 | 882.17 |
| 2025-03-13 | 868.62 |
| 2025-03-12 | 885.56 |
| 2025-03-11 | 960.06 |
| 2025-03-10 | 951.60 |
| 2025-03-07 | 968.53 |
| 2025-03-06 | 958.37 |
| 2025-03-05 | 910.96 |
| 2025-03-04 | 865.23 |
| 2025-03-03 | 866.93 |
| 2025-02-28 | 880.47 |
| 2025-02-27 | 943.13 |
| 2025-02-26 | 971.92 |
| 2025-02-25 | 983.77 |
| 2025-02-24 | 999.01 |
| 2025-02-21 | 1,051.51 |
| 2025-02-20 | 897.41 |
| 2025-02-19 | 965.14 |
| 2025-02-18 | 963.45 |
| 2025-02-17 | 968.53 |
| 2025-02-14 | 968.53 |
| 2025-02-13 | 929.58 |
| 2025-02-12 | 983.77 |
| 2025-02-11 | 929.58 |
| 2025-02-10 | 931.28 |
| 2025-02-07 | 934.66 |
| 2025-02-06 | 873.70 |
| 2025-02-05 | 826.29 |
| 2025-02-04 | 790.73 |
| 2025-02-03 | 733.15 |
| 2025-01-28 | 686.58 |
| 2025-01-27 | 703.52 |
| 2025-01-24 | 701.82 |
| 2025-01-23 | 678.96 |
| 2025-01-22 | 674.73 |
| 2025-01-21 | 696.74 |
| 2025-01-20 | 695.90 |
| 2025-01-17 | 681.50 |
| 2025-01-16 | 686.58 |
| 2025-01-15 | 677.27 |
| 2025-01-14 | 685.73 |
| 2025-01-13 | 684.89 |
| 2025-01-10 | 690.81 |
| 2025-01-09 | 731.46 |
| 2025-01-08 | 706.90 |
| 2025-01-07 | 722.99 |
| 2025-01-06 | 734.84 |
| 2025-01-03 | 732.30 |
| 2025-01-02 | 728.92 |
| 2024-12-31 | 753.47 |
| 2024-12-30 | 763.63 |
| 2024-12-27 | 794.11 |
| 2024-12-24 | 718.76 |
| 2024-12-23 | 703.52 |
| 2024-12-20 | 701.82 |
| 2024-12-19 | 692.51 |
| 2024-12-18 | 697.59 |
| 2024-12-17 | 673.88 |
| 2024-12-16 | 678.96 |
| 2024-12-13 | 673.88 |
| 2024-12-12 | 703.52 |
| 2024-12-11 | 691.66 |
| 2024-12-10 | 706.06 |
| 2024-12-09 | 699.28 |
| 2024-12-06 | 684.04 |
| 2024-12-05 | 677.27 |
| 2024-12-04 | 690.81 |
| 2024-12-03 | 702.67 |
| 2024-12-02 | 671.34 |
| 2024-11-29 | 671.34 |
| 2024-11-28 | 668.80 |
| 2024-11-27 | 688.27 |
| 2024-11-26 | 662.45 |
| 2024-11-25 | 664.13 |
| 2024-11-22 | 660.77 |
| 2024-11-21 | 671.68 |
| 2024-11-20 | 656.58 |
| 2024-11-19 | 657.42 |
| 2024-11-18 | 653.22 |
| 2024-11-15 | 669.16 |
| 2024-11-14 | 683.42 |
| 2024-11-13 | 713.62 |
| 2024-11-12 | 694.32 |
| 2024-11-11 | 740.46 |
| 2024-11-08 | 724.52 |
| 2024-11-07 | 716.97 |
| 2024-11-06 | 738.78 |
| 2024-11-05 | 779.04 |
| 2024-11-04 | 768.98 |
| 2024-11-01 | 763.94 |
| 2024-10-31 | 763.94 |
| 2024-10-30 | 780.72 |
| 2024-10-29 | 800.85 |
| 2024-10-28 | 810.91 |
| 2024-10-25 | 822.66 |
| 2024-10-24 | 804.20 |
| 2024-10-23 | 829.37 |
| 2024-10-22 | 841.11 |
| 2024-10-21 | 867.95 |
| 2024-10-18 | 871.31 |
| 2024-10-17 | 814.27 |
| 2024-10-16 | 822.66 |
| 2024-10-15 | 815.95 |
| 2024-10-14 | 829.37 |
| 2024-10-10 | 802.53 |
| 2024-10-09 | 767.30 |
| 2024-10-08 | 767.30 |
| 2024-10-07 | 871.31 |
| 2024-10-04 | 834.40 |
| 2024-10-03 | 807.56 |
| 2024-10-02 | 831.05 |
| 2024-09-30 | 789.11 |
| 2024-09-27 | 815.95 |
| 2024-09-26 | 765.62 |
| 2024-09-25 | 727.04 |
| 2024-09-24 | 732.91 |
| 2024-09-23 | 707.74 |
| 2024-09-20 | 687.61 |
| 2024-09-19 | 686.78 |
| 2024-09-17 | 691.81 |
| 2024-09-16 | 688.45 |
| 2024-09-13 | 674.19 |
| 2024-09-12 | 662.45 |
| 2024-09-11 | 654.90 |
| 2024-09-10 | 653.22 |
| 2024-09-09 | 666.64 |
| 2024-09-05 | 680.90 |
| 2024-09-04 | 684.26 |
| 2024-09-03 | 691.81 |
| 2024-09-02 | 690.97 |
| 2024-08-30 | 704.39 |
| 2024-08-29 | 694.32 |
| 2024-08-28 | 692.65 |
| 2024-08-27 | 702.71 |
| 2024-08-26 | 690.97 |
| 2024-08-23 | 679.23 |
| 2024-08-22 | 702.71 |
| 2024-08-21 | 678.39 |
| 2024-08-20 | 690.97 |
| 2024-08-19 | 709.42 |
| 2024-08-16 | 711.94 |
| 2024-08-15 | 740.46 |
| 2024-08-14 | 748.84 |
| 2024-08-13 | 748.84 |
| 2024-08-12 | 762.27 |
| 2024-08-09 | 740.46 |
| 2024-08-08 | 727.04 |
| 2024-08-07 | 720.33 |
| 2024-08-06 | 711.94 |
| 2024-08-05 | 702.71 |
| 2024-08-02 | 712.78 |
| 2024-08-01 | 742.13 |
| 2024-07-31 | 745.49 |
| 2024-07-30 | 715.29 |
| 2024-07-29 | 718.55 |
| 2024-07-26 | 705.53 |
| 2024-07-25 | 703.90 |
| 2024-07-24 | 736.45 |
| 2024-07-23 | 754.35 |
| 2024-07-22 | 760.86 |
| 2024-07-19 | 728.31 |
| 2024-07-18 | 757.60 |
| 2024-07-17 | 764.11 |
| 2024-07-16 | 773.88 |
| 2024-07-15 | 791.78 |
| 2024-07-12 | 812.93 |
| 2024-07-11 | 834.09 |
| 2024-07-10 | 817.82 |
| 2024-07-09 | 824.32 |
| 2024-07-08 | 793.41 |
| 2024-07-05 | 799.91 |
| 2024-07-04 | 817.82 |
| 2024-07-03 | 796.66 |
| 2024-07-02 | 798.29 |
| 2024-06-28 | 796.66 |
| 2024-06-27 | 809.68 |
| 2024-06-26 | 825.95 |
| 2024-06-25 | 817.82 |
| 2024-06-24 | 847.11 |
| 2024-06-21 | 873.14 |
| 2024-06-20 | 879.65 |
| 2024-06-19 | 882.91 |
| 2024-06-18 | 801.54 |
| 2024-06-17 | 770.62 |
| 2024-06-14 | 773.88 |
| 2024-06-13 | 783.64 |
| 2024-06-12 | 770.62 |
| 2024-06-11 | 783.64 |
| 2024-06-07 | 765.74 |
| 2024-06-06 | 829.21 |
| 2024-06-05 | 801.54 |
| 2024-06-04 | 821.07 |
| 2024-06-03 | 822.70 |
| 2024-05-31 | 812.93 |
| 2024-05-30 | 837.34 |
| 2024-05-29 | 845.48 |
| 2024-05-28 | 861.75 |
| 2024-05-27 | 879.65 |
| 2024-05-24 | 799.91 |
| 2024-05-23 | 821.07 |
| 2024-05-22 | 829.21 |
| 2024-05-21 | 728.31 |
| 2024-05-20 | 731.57 |
| 2024-05-17 | 731.57 |
| 2024-05-16 | 742.96 |
| 2024-05-14 | 733.19 |
| 2024-05-13 | 726.68 |
| 2024-05-10 | 723.43 |
| 2024-05-09 | 731.57 |
| 2024-05-08 | 664.85 |
| 2024-05-07 | 668.91 |
| 2024-05-06 | 649.39 |
| 2024-05-03 | 646.13 |
| 2024-05-02 | 639.62 |
| 2024-04-30 | 626.60 |
| 2024-04-29 | 632.30 |
| 2024-04-26 | 634.74 |
| 2024-04-25 | 617.65 |
| 2024-04-24 | 603.82 |
| 2024-04-23 | 571.27 |
| 2024-04-22 | 560.70 |
| 2024-04-19 | 567.21 |
| 2024-04-18 | 567.21 |
| 2024-04-17 | 572.09 |
| 2024-04-16 | 569.65 |
| 2024-04-15 | 596.50 |
| 2024-04-12 | 578.60 |
| 2024-04-11 | 602.19 |
| 2024-04-10 | 612.77 |
| 2024-04-09 | 612.77 |
| 2024-04-08 | 619.28 |
| 2024-04-05 | 604.63 |
| 2024-04-03 | 604.63 |
| 2024-04-02 | 629.04 |
| 2024-03-28 | 638.00 |
| 2024-03-27 | 640.44 |
| 2024-03-26 | 649.39 |
| 2024-03-25 | 623.35 |
| 2024-03-22 | 691.70 |
| 2024-03-21 | 686.82 |
| 2024-03-20 | 664.85 |
| 2024-03-19 | 665.66 |
| 2024-03-18 | 675.42 |
| 2024-03-15 | 672.98 |
| 2024-03-14 | 679.49 |
| 2024-03-13 | 699.83 |
| 2024-03-12 | 680.31 |
| 2024-03-11 | 662.41 |
| 2024-03-08 | 681.12 |
| 2024-03-07 | 677.05 |
| 2024-03-06 | 681.12 |
| 2024-03-05 | 686.82 |
| 2024-03-04 | 692.51 |
| 2024-03-01 | 639.62 |
| 2024-02-29 | 605.45 |
| 2024-02-28 | 601.38 |
| 2024-02-27 | 624.98 |
| 2024-02-26 | 624.16 |
| 2024-02-23 | 595.68 |
| 2024-02-22 | 619.28 |
| 2024-02-21 | 596.50 |
| 2024-02-20 | 570.46 |
| 2024-02-19 | 581.04 |
| 2024-02-16 | 581.85 |
| 2024-02-15 | 578.60 |
| 2024-02-14 | 563.95 |
| 2024-02-09 | 560.70 |
| 2024-02-08 | 567.21 |
| 2024-02-07 | 560.70 |
| 2024-02-06 | 589.99 |
| 2024-02-05 | 541.98 |
| 2024-02-02 | 548.49 |
| 2024-02-01 | 564.77 |
| 2024-01-31 | 564.77 |
| 2024-01-30 | 595.68 |
| 2024-01-29 | 616.03 |
| 2024-01-26 | 651.83 |
| 2024-01-25 | 734.82 |
| 2024-01-24 | 716.92 |
| 2024-01-23 | 710.41 |
| 2024-01-22 | 699.02 |
| 2024-01-19 | 694.14 |
| 2024-01-18 | 687.63 |
| 2024-01-17 | 678.68 |
| 2024-01-16 | 707.97 |
| 2024-01-15 | 755.98 |
| 2024-01-12 | 759.23 |
| 2024-01-11 | 760.86 |
| 2024-01-10 | 744.59 |
| 2024-01-09 | 764.11 |
| 2024-01-08 | 726.68 |
| 2024-01-05 | 736.45 |
| 2024-01-04 | 770.62 |
| 2024-01-03 | 757.60 |
| 2024-01-02 | 798.29 |
| 2023-12-29 | 788.52 |
| 2023-12-28 | 791.78 |
| 2023-12-27 | 769.00 |
| 2023-12-22 | 738.08 |
| 2023-12-21 | 746.21 |
| 2023-12-20 | 744.59 |
| 2023-12-19 | 734.82 |
| 2023-12-18 | 731.57 |
| 2023-12-15 | 733.19 |
| 2023-12-14 | 738.08 |
| 2023-12-13 | 709.60 |
| 2023-12-12 | 698.21 |
| 2023-12-11 | 702.27 |
| 2023-12-08 | 677.87 |
| 2023-12-07 | 676.24 |
| 2023-12-06 | 694.14 |
| 2023-12-05 | 621.72 |
| 2023-12-04 | 703.90 |
| 2023-12-01 | 680.31 |
| 2023-11-30 | 685.19 |
| 2023-11-29 | 681.12 |
| 2023-11-28 | 693.32 |
| 2023-11-27 | 685.19 |
| 2023-11-24 | 669.05 |
| 2023-11-23 | 679.54 |
| 2023-11-22 | 674.70 |
| 2023-11-21 | 668.24 |
| 2023-11-20 | 694.87 |
| 2023-11-17 | 677.93 |
| 2023-11-16 | 668.24 |
| 2023-11-15 | 689.22 |
| 2023-11-14 | 660.98 |
| 2023-11-13 | 664.21 |
| 2023-11-10 | 630.31 |
| 2023-11-09 | 632.73 |
| 2023-11-08 | 642.42 |
| 2023-11-07 | 672.28 |
| 2023-11-06 | 680.35 |
| 2023-11-03 | 667.43 |
| 2023-11-02 | 649.68 |
| 2023-11-01 | 621.44 |
| 2023-10-31 | 634.35 |
| 2023-10-30 | 675.50 |
| 2023-10-27 | 638.38 |
| 2023-10-26 | 631.93 |
| 2023-10-25 | 620.63 |
| 2023-10-24 | 571.40 |
| 2023-10-20 | 564.14 |
| 2023-10-19 | 563.33 |
| 2023-10-18 | 523.79 |
| 2023-10-17 | 594.00 |
| 2023-10-16 | 572.21 |
| 2023-10-13 | 596.42 |
| 2023-10-12 | 607.72 |
| 2023-10-11 | 587.54 |
| 2023-10-10 | 586.74 |
| 2023-10-09 | 568.18 |
| 2023-10-06 | 560.11 |
| 2023-10-05 | 543.97 |
| 2023-10-04 | 543.97 |
| 2023-10-03 | 539.93 |
| 2023-09-29 | 551.23 |
| 2023-09-28 | 531.06 |
| 2023-09-27 | 533.48 |
| 2023-09-26 | 525.41 |
| 2023-09-25 | 537.51 |
| 2023-09-22 | 560.11 |
| 2023-09-21 | 537.51 |
| 2023-09-20 | 539.13 |
| 2023-09-19 | 544.77 |
| 2023-09-18 | 542.35 |
| 2023-09-15 | 558.49 |
| 2023-09-14 | 559.30 |
| 2023-09-13 | 553.65 |
| 2023-09-12 | 562.53 |
| 2023-09-11 | 564.14 |
| 2023-09-07 | 572.21 |
| 2023-09-06 | 595.61 |
| 2023-09-05 | 619.82 |
| 2023-09-04 | 636.77 |
| 2023-08-31 | 615.79 |
| 2023-08-30 | 598.84 |
| 2023-08-29 | 573.02 |
| 2023-08-28 | 568.18 |
| 2023-08-25 | 548.81 |
| 2023-08-24 | 559.30 |
| 2023-08-23 | 523.79 |
| 2023-08-22 | 516.53 |
| 2023-08-21 | 501.20 |
| 2023-08-18 | 488.29 |
| 2023-08-17 | 518.95 |
| 2023-08-16 | 538.32 |
| 2023-08-15 | 528.63 |
| 2023-08-14 | 528.63 |
| 2023-08-11 | 543.97 |
| 2023-08-10 | 564.14 |
| 2023-08-09 | 585.93 |
| 2023-08-08 | 586.74 |
| 2023-08-07 | 606.91 |
| 2023-08-04 | 604.49 |
| 2023-08-03 | 597.23 |
| 2023-08-02 | 595.61 |
| 2023-08-01 | 610.95 |
| 2023-07-31 | 621.44 |
| 2023-07-28 | 610.14 |
| 2023-07-27 | 559.30 |
| 2023-07-26 | 560.11 |
| 2023-07-25 | 565.76 |
| 2023-07-24 | 554.85 |
| 2023-07-21 | 572.76 |
| 2023-07-20 | 561.08 |
| 2023-07-19 | 571.98 |
| 2023-07-18 | 567.31 |
| 2023-07-14 | 562.64 |
| 2023-07-13 | 554.08 |
| 2023-07-12 | 547.07 |
| 2023-07-11 | 528.38 |
| 2023-07-10 | 557.97 |
| 2023-07-07 | 553.30 |
| 2023-07-06 | 556.41 |
| 2023-07-05 | 569.65 |
| 2023-07-04 | 565.76 |
| 2023-07-03 | 550.18 |
| 2023-06-30 | 536.17 |
| 2023-06-29 | 549.40 |
| 2023-06-28 | 549.40 |
| 2023-06-27 | 534.61 |
| 2023-06-26 | 525.27 |
| 2023-06-23 | 526.82 |
| 2023-06-21 | 532.27 |
| 2023-06-20 | 537.72 |
| 2023-06-19 | 555.63 |
| 2023-06-16 | 564.20 |
| 2023-06-15 | 547.07 |
| 2023-06-14 | 525.27 |
| 2023-06-13 | 530.72 |
| 2023-06-12 | 497.23 |
| 2023-06-09 | 491.78 |
| 2023-06-08 | 484.00 |
| 2023-06-07 | 484.77 |
| 2023-06-06 | 473.87 |
| 2023-06-05 | 484.77 |
| 2023-06-02 | 484.00 |
| 2023-06-01 | 480.88 |
| 2023-05-31 | 473.09 |
| 2023-05-30 | 476.99 |
| 2023-05-29 | 477.77 |
| 2023-05-25 | 455.96 |
| 2023-05-24 | 463.75 |
| 2023-05-23 | 510.47 |
| 2023-05-22 | 519.81 |
| 2023-05-19 | 508.13 |
| 2023-05-18 | 515.92 |
| 2023-05-17 | 495.68 |
| 2023-05-16 | 505.02 |
| 2023-05-15 | 506.58 |
| 2023-05-12 | 489.45 |
| 2023-05-11 | 499.57 |
| 2023-05-10 | 505.02 |
| 2023-05-09 | 512.03 |
| 2023-05-08 | 519.04 |
| 2023-05-05 | 522.15 |
| 2023-05-04 | 543.17 |
| 2023-05-03 | 543.95 |
| 2023-05-02 | 536.95 |
| 2023-04-28 | 524.49 |
| 2023-04-27 | 522.15 |
| 2023-04-26 | 518.26 |
| 2023-04-25 | 523.71 |
| 2023-04-24 | 550.96 |
| 2023-04-21 | 566.53 |
| 2023-04-20 | 582.89 |
| 2023-04-19 | 571.21 |
| 2023-04-18 | 572.76 |
| 2023-04-17 | 585.22 |
| 2023-04-14 | 547.85 |
| 2023-04-13 | 550.18 |
| 2023-04-12 | 560.30 |
| 2023-04-11 | 548.62 |
| 2023-04-06 | 562.64 |
| 2023-04-04 | 564.98 |
| 2023-04-03 | 560.30 |
| 2023-03-31 | 561.86 |
| 2023-03-30 | 554.85 |
| 2023-03-29 | 570.43 |
| 2023-03-28 | 568.87 |
| 2023-03-27 | 577.44 |
| 2023-03-24 | 584.44 |
| 2023-03-23 | 532.27 |
| 2023-03-22 | 467.64 |
| 2023-03-21 | 464.53 |
| 2023-03-20 | 464.53 |
| 2023-03-17 | 483.22 |
| 2023-03-16 | 459.08 |
| 2023-03-15 | 467.64 |
| 2023-03-14 | 466.87 |
| 2023-03-13 | 481.66 |
| 2023-03-10 | 468.42 |
| 2023-03-09 | 471.54 |
| 2023-03-08 | 472.32 |
| 2023-03-07 | 486.33 |
| 2023-03-06 | 485.55 |
| 2023-03-03 | 468.42 |
| 2023-03-02 | 460.64 |
| 2023-03-01 | 469.98 |
| 2023-02-28 | 448.18 |
| 2023-02-27 | 453.63 |
| 2023-02-24 | 451.29 |
| 2023-02-23 | 465.31 |
| 2023-02-22 | 435.72 |
| 2023-02-21 | 441.17 |
| 2023-02-20 | 452.85 |
| 2023-02-17 | 427.93 |
| 2023-02-16 | 445.06 |
| 2023-02-15 | 410.80 |
| 2023-02-14 | 413.92 |
| 2023-02-13 | 410.80 |
| 2023-02-10 | 411.58 |
| 2023-02-09 | 427.93 |
| 2023-02-08 | 412.36 |
| 2023-02-07 | 394.45 |
| 2023-02-06 | 391.34 |
| 2023-02-03 | 397.56 |
| 2023-02-02 | 394.45 |
| 2023-02-01 | 391.34 |
| 2023-01-31 | 388.22 |
| 2023-01-30 | 384.33 |
| 2023-01-27 | 390.56 |
| 2023-01-26 | 400.68 |
| 2023-01-20 | 383.55 |
| 2023-01-19 | 373.43 |
| 2023-01-18 | 371.87 |
| 2023-01-17 | 371.87 |
| 2023-01-16 | 372.65 |
| 2023-01-13 | 392.11 |
| 2023-01-12 | 402.24 |
| 2023-01-11 | 396.01 |
| 2023-01-10 | 401.46 |
| 2023-01-09 | 402.24 |
| 2023-01-06 | 396.79 |
| 2023-01-05 | 400.68 |
| 2023-01-04 | 412.36 |
| 2023-01-03 | 405.35 |
| 2022-12-30 | 399.12 |
| 2022-12-29 | 397.56 |
| 2022-12-28 | 413.92 |
| 2022-12-23 | 394.45 |
| 2022-12-22 | 402.24 |
| 2022-12-21 | 386.66 |
| 2022-12-20 | 381.99 |
| 2022-12-19 | 390.56 |
| 2022-12-16 | 401.46 |
| 2022-12-15 | 395.23 |
| 2022-12-14 | 394.45 |
| 2022-12-13 | 383.55 |
| 2022-12-12 | 383.55 |
| 2022-12-09 | 383.55 |
| 2022-12-08 | 374.98 |
| 2022-12-07 | 375.76 |
| 2022-12-06 | 391.34 |
| 2022-12-05 | 393.67 |
| 2022-12-02 | 389.78 |
| 2022-12-01 | 396.79 |
| 2022-11-30 | 412.36 |
| 2022-11-29 | 401.46 |
| 2022-11-28 | 382.77 |
| 2022-11-25 | 389.78 |
| 2022-11-24 | 401.46 |
| 2022-11-23 | 392.23 |
| 2022-11-22 | 394.54 |
| 2022-11-21 | 393.00 |
| 2022-11-18 | 402.23 |
| 2022-11-17 | 411.46 |
| 2022-11-16 | 415.30 |
| 2022-11-15 | 420.69 |
| 2022-11-14 | 411.46 |
| 2022-11-11 | 410.69 |
| 2022-11-10 | 391.46 |
| 2022-11-09 | 389.92 |
| 2022-11-08 | 391.46 |
| 2022-11-07 | 387.61 |
| 2022-11-04 | 365.31 |
| 2022-11-03 | 358.39 |
| 2022-11-02 | 361.46 |
| 2022-11-01 | 385.31 |
| 2022-10-31 | 383.00 |
| 2022-10-28 | 366.08 |
| 2022-10-27 | 373.77 |
| 2022-10-26 | 357.62 |
| 2022-10-25 | 351.47 |
| 2022-10-24 | 329.16 |
| 2022-10-21 | 343.77 |
| 2022-10-20 | 339.16 |
| 2022-10-19 | 336.08 |
| 2022-10-18 | 336.08 |
| 2022-10-17 | 331.47 |
| 2022-10-14 | 325.32 |
| 2022-10-13 | 313.78 |
| 2022-10-12 | 323.78 |
| 2022-10-11 | 317.63 |
| 2022-10-10 | 319.16 |
| 2022-10-07 | 323.78 |
| 2022-10-06 | 336.85 |
| 2022-10-05 | 339.93 |
| 2022-10-03 | 313.01 |
| 2022-09-30 | 319.93 |
| 2022-09-29 | 311.47 |
| 2022-09-28 | 343.01 |
| 2022-09-27 | 350.70 |
| 2022-09-26 | 350.70 |
| 2022-09-23 | 351.47 |
| 2022-09-22 | 353.77 |
| 2022-09-21 | 368.39 |
| 2022-09-20 | 373.77 |
| 2022-09-19 | 370.69 |
| 2022-09-16 | 366.85 |
| 2022-09-15 | 372.23 |
| 2022-09-14 | 373.00 |
| 2022-09-13 | 387.61 |
| 2022-09-09 | 369.16 |
| 2022-09-08 | 361.46 |
| 2022-09-07 | 367.62 |
| 2022-09-06 | 376.08 |
| 2022-09-05 | 377.62 |
| 2022-09-02 | 379.92 |
| 2022-09-01 | 395.31 |
| 2022-08-31 | 399.92 |
| 2022-08-30 | 397.61 |
| 2022-08-29 | 404.53 |
| 2022-08-26 | 429.15 |
| 2022-08-25 | 421.45 |
| 2022-08-24 | 409.92 |
| 2022-08-23 | 431.45 |
| 2022-08-22 | 439.14 |
| 2022-08-19 | 452.99 |
| 2022-08-18 | 437.61 |
| 2022-08-17 | 429.91 |
| 2022-08-16 | 432.22 |
| 2022-08-15 | 438.38 |
| 2022-08-12 | 446.84 |
| 2022-08-11 | 448.37 |
| 2022-08-10 | 430.68 |
| 2022-08-09 | 442.22 |
| 2022-08-08 | 447.60 |
| 2022-08-05 | 449.91 |
| 2022-08-04 | 436.07 |
| 2022-08-03 | 430.68 |
| 2022-08-02 | 440.68 |
| 2022-08-01 | 449.91 |
| 2022-07-29 | 460.68 |
| 2022-07-28 | 465.11 |
| 2022-07-27 | 460.68 |
| 2022-07-26 | 452.55 |
| 2022-07-25 | 454.77 |
| 2022-07-22 | 443.69 |
| 2022-07-21 | 440.73 |
| 2022-07-20 | 435.56 |
| 2022-07-19 | 428.18 |
| 2022-07-18 | 430.39 |
| 2022-07-15 | 423.74 |
| 2022-07-14 | 431.13 |
| 2022-07-13 | 420.79 |
| 2022-07-12 | 421.53 |
| 2022-07-11 | 424.48 |
| 2022-07-08 | 428.18 |
| 2022-07-07 | 428.18 |
| 2022-07-06 | 430.39 |
| 2022-07-05 | 432.61 |
| 2022-07-04 | 437.78 |
| 2022-06-30 | 441.47 |
| 2022-06-29 | 465.11 |
| 2022-06-28 | 479.15 |
| 2022-06-27 | 474.71 |
| 2022-06-24 | 448.86 |
| 2022-06-23 | 440.73 |
| 2022-06-22 | 434.82 |
| 2022-06-21 | 448.86 |
| 2022-06-20 | 442.21 |
| 2022-06-17 | 431.13 |
| 2022-06-16 | 426.70 |
| 2022-06-15 | 438.52 |
| 2022-06-14 | 459.20 |
| 2022-06-13 | 454.03 |
| 2022-06-10 | 472.50 |
| 2022-06-09 | 470.28 |
| 2022-06-08 | 474.71 |
| 2022-06-07 | 474.71 |
| 2022-06-06 | 469.54 |
| 2022-06-02 | 451.81 |
| 2022-06-01 | 463.63 |
| 2022-05-31 | 471.76 |
| 2022-05-30 | 460.68 |
| 2022-05-27 | 454.03 |
| 2022-05-26 | 437.04 |
| 2022-05-25 | 431.13 |
| 2022-05-24 | 444.43 |
| 2022-05-23 | 471.02 |
| 2022-05-20 | 491.70 |
| 2022-05-19 | 479.15 |
| 2022-05-18 | 510.91 |
| 2022-05-17 | 508.70 |
| 2022-05-16 | 485.80 |
| 2022-05-13 | 490.23 |
| 2022-05-12 | 489.49 |
| 2022-05-11 | 507.96 |
| 2022-05-10 | 496.14 |
| 2022-05-06 | 479.15 |
| 2022-05-05 | 467.33 |
| 2022-05-04 | 462.16 |
| 2022-05-03 | 459.94 |
| 2022-04-29 | 467.33 |
| 2022-04-28 | 443.69 |
| 2022-04-27 | 431.87 |
| 2022-04-26 | 427.44 |
| 2022-04-25 | 450.34 |
| 2022-04-22 | 472.50 |
| 2022-04-21 | 474.71 |
| 2022-04-20 | 483.58 |
| 2022-04-19 | 466.59 |
| 2022-04-14 | 472.50 |
| 2022-04-13 | 470.28 |
| 2022-04-12 | 474.71 |
| 2022-04-11 | 499.83 |
| 2022-04-08 | 527.90 |
| 2022-04-07 | 512.39 |
| 2022-04-06 | 521.99 |
| 2022-04-04 | 567.79 |
| 2022-04-01 | 536.77 |
| 2022-03-31 | 529.38 |
| 2022-03-30 | 526.42 |
| 2022-03-29 | 527.90 |
| 2022-03-28 | 524.95 |
| 2022-03-25 | 516.08 |
| 2022-03-24 | 524.21 |
| 2022-03-23 | 511.65 |
| 2022-03-22 | 509.43 |
| 2022-03-21 | 499.09 |
| 2022-03-18 | 493.18 |
| 2022-03-17 | 490.97 |
| 2022-03-16 | 456.99 |
| 2022-03-15 | 445.17 |
| 2022-03-14 | 451.08 |
| 2022-03-11 | 478.41 |
| 2022-03-10 | 469.54 |
| 2022-03-09 | 459.20 |
| 2022-03-08 | 465.11 |
| 2022-03-07 | 468.80 |
| 2022-03-04 | 486.53 |
| 2022-03-03 | 527.90 |
| 2022-03-02 | 531.60 |
| 2022-03-01 | 541.20 |
| 2022-02-28 | 541.94 |
| 2022-02-25 | 546.37 |
| 2022-02-24 | 538.24 |
| 2022-02-23 | 547.85 |
| 2022-02-22 | 565.58 |
| 2022-02-21 | 564.84 |
| 2022-02-18 | 530.86 |
| 2022-02-17 | 542.68 |
| 2022-02-16 | 540.46 |
| 2022-02-15 | 531.60 |
| 2022-02-14 | 547.85 |
| 2022-02-11 | 540.46 |
| 2022-02-10 | 553.76 |
| 2022-02-09 | 542.68 |
| 2022-02-08 | 521.25 |
| 2022-02-07 | 521.25 |
| 2022-02-04 | 544.15 |
| 2022-01-31 | 518.30 |
| 2022-01-28 | 518.30 |
| 2022-01-27 | 521.99 |
| 2022-01-26 | 521.25 |
| 2022-01-25 | 515.34 |
| 2022-01-24 | 519.04 |
| 2022-01-21 | 534.55 |
| 2022-01-20 | 525.69 |
| 2022-01-19 | 549.32 |
| 2022-01-18 | 544.15 |
| 2022-01-17 | 564.10 |
| 2022-01-14 | 567.05 |
| 2022-01-13 | 567.05 |
| 2022-01-12 | 563.36 |
| 2022-01-11 | 549.32 |
| 2022-01-10 | 563.36 |
| 2022-01-07 | 563.36 |
| 2022-01-06 | 558.93 |
| 2022-01-05 | 564.84 |
| 2022-01-04 | 561.14 |
| 2022-01-03 | 568.53 |
| 2021-12-31 | 561.88 |
| 2021-12-30 | 550.80 |
| 2021-12-29 | 564.10 |
| 2021-12-28 | 565.58 |
| 2021-12-24 | 559.67 |
| 2021-12-23 | 567.05 |
| 2021-12-22 | 572.22 |
| 2021-12-21 | 570.01 |
| 2021-12-20 | 531.60 |
| 2021-12-17 | 544.89 |
| 2021-12-16 | 533.07 |
| 2021-12-15 | 520.51 |
| 2021-12-14 | 518.30 |
| 2021-12-13 | 513.13 |
| 2021-12-10 | 529.38 |
| 2021-12-09 | 531.60 |
| 2021-12-08 | 524.95 |
| 2021-12-07 | 523.47 |
| 2021-12-06 | 511.65 |
| 2021-12-03 | 507.96 |
| 2021-12-02 | 487.27 |
| 2021-12-01 | 499.09 |
| 2021-11-30 | 488.75 |
| 2021-11-29 | 465.85 |
| 2021-11-26 | 468.07 |
| 2021-11-25 | 476.93 |
| 2021-11-24 | 483.51 |
| 2021-11-23 | 468.16 |
| 2021-11-22 | 474.74 |
| 2021-11-19 | 479.86 |
| 2021-11-18 | 483.51 |
| 2021-11-17 | 485.71 |
| 2021-11-16 | 503.25 |
| 2021-11-15 | 490.82 |
| 2021-11-12 | 495.94 |
| 2021-11-11 | 503.25 |
| 2021-11-10 | 494.48 |
| 2021-11-09 | 483.51 |
| 2021-11-08 | 489.36 |
| 2021-11-05 | 489.36 |
| 2021-11-04 | 506.91 |
| 2021-11-03 | 521.54 |
| 2021-11-02 | 522.27 |
| 2021-11-01 | 519.34 |
| 2021-10-29 | 518.61 |
| 2021-10-28 | 512.03 |
| 2021-10-27 | 509.10 |
| 2021-10-26 | 509.10 |
| 2021-10-25 | 501.06 |
| 2021-10-22 | 496.67 |
| 2021-10-21 | 486.44 |
| 2021-10-20 | 487.90 |
| 2021-10-19 | 487.17 |
| 2021-10-18 | 465.23 |
| 2021-10-15 | 462.31 |
| 2021-10-12 | 450.61 |
| 2021-10-11 | 457.92 |
| 2021-10-08 | 544.20 |
| 2021-10-07 | 576.38 |
| 2021-10-06 | 576.38 |
| 2021-10-05 | 604.89 |
| 2021-10-04 | 571.99 |
| 2021-09-30 | 512.03 |
| 2021-09-29 | 527.38 |
| 2021-09-28 | 524.46 |
| 2021-09-27 | 528.12 |
| 2021-09-24 | 501.79 |
| 2021-09-23 | 498.14 |
| 2021-09-21 | 486.44 |
| 2021-09-20 | 493.75 |
| 2021-09-17 | 517.15 |
| 2021-09-16 | 484.97 |
| 2021-09-15 | 484.97 |
| 2021-09-14 | 499.60 |
| 2021-09-13 | 478.39 |
| 2021-09-10 | 502.52 |
| 2021-09-09 | 495.94 |
| 2021-09-08 | 498.87 |
| 2021-09-07 | 510.57 |
| 2021-09-06 | 507.64 |
| 2021-09-03 | 506.91 |
| 2021-09-02 | 510.57 |
| 2021-09-01 | 523.00 |
| 2021-08-31 | 530.31 |
| 2021-08-30 | 505.45 |
| 2021-08-27 | 487.17 |
| 2021-08-26 | 475.47 |
| 2021-08-25 | 487.90 |
| 2021-08-24 | 488.63 |
| 2021-08-23 | 491.56 |
| 2021-08-20 | 483.51 |
| 2021-08-19 | 473.27 |
| 2021-08-18 | 509.10 |
| 2021-08-17 | 497.40 |
| 2021-08-16 | 501.06 |
| 2021-08-13 | 479.12 |
| 2021-08-12 | 494.48 |
| 2021-08-11 | 486.44 |
| 2021-08-10 | 445.49 |
| 2021-08-09 | 435.25 |
| 2021-08-06 | 436.71 |
| 2021-08-05 | 430.13 |
| 2021-08-04 | 444.76 |
| 2021-08-03 | 446.95 |
| 2021-08-02 | 454.26 |
| 2021-07-30 | 429.40 |
| 2021-07-29 | 436.71 |
| 2021-07-28 | 435.98 |
| 2021-07-27 | 411.85 |
| 2021-07-26 | 433.79 |
| 2021-07-23 | 458.65 |
| 2021-07-22 | 473.54 |
| 2021-07-21 | 458.65 |
| 2021-07-20 | 460.78 |
| 2021-07-19 | 465.74 |
| 2021-07-16 | 472.83 |
| 2021-07-15 | 496.93 |
| 2021-07-14 | 488.43 |
| 2021-07-13 | 518.20 |
| 2021-07-12 | 526.71 |
| 2021-07-09 | 533.09 |
| 2021-07-08 | 530.25 |
| 2021-07-07 | 525.29 |
| 2021-07-06 | 523.16 |
| 2021-07-05 | 516.07 |
| 2021-07-02 | 526.00 |
| 2021-06-30 | 533.09 |
| 2021-06-29 | 544.43 |
| 2021-06-28 | 539.47 |
| 2021-06-25 | 543.72 |
| 2021-06-24 | 542.31 |
| 2021-06-23 | 538.05 |
| 2021-06-22 | 538.05 |
| 2021-06-21 | 518.91 |
| 2021-06-18 | 535.93 |
| 2021-06-17 | 551.52 |
| 2021-06-16 | 533.09 |
| 2021-06-15 | 537.34 |
| 2021-06-11 | 547.27 |
| 2021-06-10 | 555.78 |
| 2021-06-09 | 546.56 |
| 2021-06-08 | 543.01 |
| 2021-06-07 | 548.69 |
| 2021-06-04 | 548.69 |
| 2021-06-03 | 552.23 |
| 2021-06-02 | 558.61 |
| 2021-06-01 | 569.95 |
| 2021-05-31 | 559.32 |
| 2021-05-28 | 562.87 |
| 2021-05-27 | 593.35 |
| 2021-05-26 | 586.26 |
| 2021-05-25 | 565.70 |
| 2021-05-24 | 561.45 |
| 2021-05-21 | 586.26 |
| 2021-05-20 | 582.01 |
| 2021-05-18 | 574.92 |
| 2021-05-17 | 559.32 |
| 2021-05-14 | 544.43 |
| 2021-05-13 | 533.09 |
| 2021-05-12 | 592.64 |
| 2021-05-11 | 620.29 |
| 2021-05-10 | 623.13 |
| 2021-05-07 | 652.90 |
| 2021-05-06 | 634.47 |
| 2021-05-05 | 637.30 |
| 2021-05-04 | 658.57 |
| 2021-05-03 | 659.99 |
| 2021-04-30 | 657.16 |
| 2021-04-29 | 648.65 |
| 2021-04-28 | 638.72 |
| 2021-04-27 | 635.89 |
| 2021-04-26 | 659.99 |
| 2021-04-23 | 691.18 |
| 2021-04-22 | 664.24 |
| 2021-04-21 | 668.50 |
| 2021-04-20 | 662.83 |
| 2021-04-19 | 664.24 |
| 2021-04-16 | 667.08 |
| 2021-04-15 | 635.89 |
| 2021-04-14 | 621.71 |
| 2021-04-13 | 613.20 |
| 2021-04-12 | 605.40 |
| 2021-04-09 | 607.53 |
| 2021-04-08 | 627.38 |
| 2021-04-07 | 634.47 |
| 2021-04-01 | 665.66 |
| 2021-03-31 | 684.10 |
| 2021-03-30 | 699.69 |
| 2021-03-29 | 611.78 |
| 2021-03-26 | 611.78 |
| 2021-03-25 | 585.55 |
| 2021-03-24 | 589.10 |
| 2021-03-23 | 587.68 |
| 2021-03-22 | 569.95 |
| 2021-03-19 | 557.19 |
| 2021-03-18 | 557.90 |
| 2021-03-17 | 531.67 |
| 2021-03-16 | 543.72 |
| 2021-03-15 | 546.56 |
| 2021-03-12 | 595.48 |
| 2021-03-11 | 633.05 |
| 2021-03-10 | 606.82 |
| 2021-03-09 | 583.43 |
| 2021-03-08 | 592.64 |
| 2021-03-05 | 607.53 |
| 2021-03-04 | 606.11 |
| 2021-03-03 | 638.72 |
| 2021-03-02 | 630.22 |
| 2021-03-01 | 628.80 |
| 2021-02-26 | 595.48 |
| 2021-02-25 | 627.38 |
| 2021-02-24 | 611.78 |
| 2021-02-23 | 621.71 |
| 2021-02-22 | 611.78 |
| 2021-02-19 | 659.99 |
| 2021-02-18 | 657.16 |
| 2021-02-17 | 655.74 |
| 2021-02-16 | 630.22 |
| 2021-02-11 | 608.95 |
| 2021-02-10 | 613.20 |
| 2021-02-09 | 621.71 |
| 2021-02-08 | 591.22 |
| 2021-02-05 | 599.02 |
| 2021-02-04 | 597.60 |
| 2021-02-03 | 620.29 |
| 2021-02-02 | 588.39 |
| 2021-02-01 | 586.26 |
| 2021-01-29 | 547.27 |
| 2021-01-28 | 569.25 |
| 2021-01-27 | 594.06 |
| 2021-01-26 | 601.86 |
| 2021-01-25 | 591.22 |
| 2021-01-22 | 557.19 |
| 2021-01-21 | 553.65 |
| 2021-01-20 | 541.60 |
| 2021-01-19 | 560.03 |
| 2021-01-18 | 550.81 |
| 2021-01-15 | 523.87 |
| 2021-01-14 | 525.29 |
| 2021-01-13 | 526.00 |
| 2021-01-12 | 470.70 |
| 2021-01-11 | 423.91 |
| 2021-01-08 | 460.78 |
| 2021-01-07 | 435.96 |
| 2021-01-06 | 430.29 |
| 2021-01-05 | 440.93 |
| 2021-01-04 | 440.22 |
| 2020-12-31 | 418.95 |
| 2020-12-30 | 406.90 |
| 2020-12-29 | 410.44 |
| 2020-12-28 | 412.57 |
| 2020-12-24 | 384.21 |
| 2020-12-23 | 396.26 |
| 2020-12-22 | 396.26 |
| 2020-12-21 | 396.26 |
| 2020-12-18 | 396.97 |
| 2020-12-17 | 381.38 |
| 2020-12-16 | 388.46 |
| 2020-12-15 | 377.83 |
| 2020-12-14 | 354.44 |
| 2020-12-11 | 317.57 |
| 2020-12-10 | 312.61 |
| 2020-12-09 | 305.52 |
| 2020-12-08 | 306.94 |
| 2020-12-07 | 306.94 |
| 2020-12-04 | 304.81 |
| 2020-12-03 | 301.26 |
| 2020-12-02 | 292.76 |
| 2020-12-01 | 295.59 |
| 2020-11-30 | 292.05 |
| 2020-11-27 | 310.48 |
| 2020-11-26 | 311.90 |
| 2020-11-25 | 299.14 |
| 2020-11-24 | 301.55 |
| 2020-11-23 | 304.35 |
| 2020-11-20 | 284.03 |
| 2020-11-19 | 279.12 |
| 2020-11-18 | 281.22 |
| 2020-11-17 | 281.93 |
| 2020-11-16 | 262.30 |
| 2020-11-13 | 256.70 |
| 2020-11-12 | 263.00 |
| 2020-11-11 | 260.90 |
| 2020-11-10 | 266.51 |
| 2020-11-09 | 279.12 |
| 2020-11-06 | 277.72 |
| 2020-11-05 | 274.92 |
| 2020-11-04 | 272.82 |
| 2020-11-03 | 244.08 |
| 2020-11-02 | 245.49 |
| 2020-10-30 | 239.88 |
| 2020-10-29 | 248.99 |
| 2020-10-28 | 245.49 |
| 2020-10-27 | 251.09 |
| 2020-10-23 | 248.99 |
| 2020-10-22 | 254.60 |
| 2020-10-21 | 256.70 |
| 2020-10-20 | 253.89 |
| 2020-10-19 | 250.39 |
| 2020-10-16 | 256.00 |
| 2020-10-15 | 268.61 |
| 2020-10-14 | 278.42 |
| 2020-10-12 | 262.30 |
| 2020-10-09 | 258.80 |
| 2020-10-08 | 265.81 |
| 2020-10-07 | 258.80 |
| 2020-10-06 | 257.40 |
| 2020-10-05 | 250.39 |
| 2020-09-30 | 258.10 |
| 2020-09-29 | 247.59 |
| 2020-09-28 | 246.89 |
| 2020-09-25 | 250.39 |
| 2020-09-24 | 264.41 |
| 2020-09-23 | 270.71 |
| 2020-09-22 | 260.20 |
| 2020-09-21 | 266.51 |
| 2020-09-18 | 279.12 |
| 2020-09-17 | 287.53 |
| 2020-09-16 | 286.83 |
| 2020-09-15 | 272.82 |
| 2020-09-14 | 265.11 |
| 2020-09-11 | 261.60 |
| 2020-09-10 | 261.60 |
| 2020-09-09 | 254.60 |
| 2020-09-08 | 248.99 |
| 2020-09-07 | 257.40 |
| 2020-09-04 | 265.11 |
| 2020-09-03 | 265.81 |
| 2020-09-02 | 265.11 |
| 2020-09-01 | 259.50 |
| 2020-08-31 | 263.00 |
| 2020-08-28 | 264.41 |
| 2020-08-27 | 250.39 |
| 2020-08-26 | 250.39 |
| 2020-08-25 | 246.19 |
| 2020-08-24 | 239.88 |
| 2020-08-21 | 241.28 |
| 2020-08-20 | 247.59 |
| 2020-08-19 | 253.19 |
| 2020-08-18 | 256.00 |
| 2020-08-17 | 241.98 |
| 2020-08-14 | 227.97 |
| 2020-08-13 | 230.77 |
| 2020-08-12 | 241.28 |
| 2020-08-11 | 242.68 |
| 2020-08-10 | 228.67 |
| 2020-08-07 | 231.47 |
| 2020-08-06 | 236.37 |
| 2020-08-05 | 241.98 |
| 2020-08-04 | 240.58 |
| 2020-08-03 | 230.07 |
| 2020-07-31 | 227.26 |
| 2020-07-30 | 223.76 |
| 2020-07-29 | 226.56 |
| 2020-07-28 | 217.45 |
| 2020-07-27 | 214.65 |
| 2020-07-24 | 220.26 |
| 2020-07-23 | 227.97 |
| 2020-07-22 | 224.46 |
| 2020-07-21 | 226.56 |
| 2020-07-20 | 220.96 |
| 2020-07-17 | 218.86 |
| 2020-07-16 | 210.45 |
| 2020-07-15 | 219.56 |
| 2020-07-14 | 226.56 |
| 2020-07-13 | 243.38 |
| 2020-07-10 | 226.21 |
| 2020-07-09 | 222.19 |
| 2020-07-08 | 214.16 |
| 2020-07-07 | 202.10 |
| 2020-07-06 | 206.12 |
| 2020-07-03 | 199.42 |
| 2020-07-02 | 206.12 |
| 2020-06-30 | 187.36 |
| 2020-06-29 | 182.67 |
| 2020-06-26 | 194.06 |
| 2020-06-24 | 191.38 |
| 2020-06-23 | 190.71 |
| 2020-06-22 | 187.36 |
| 2020-06-19 | 186.69 |
| 2020-06-18 | 186.02 |
| 2020-06-17 | 184.68 |
| 2020-06-16 | 179.99 |
| 2020-06-15 | 173.97 |
| 2020-06-12 | 180.66 |
| 2020-06-11 | 189.37 |
| 2020-06-10 | 193.39 |
| 2020-06-09 | 190.71 |
| 2020-06-08 | 179.32 |
| 2020-06-05 | 184.68 |
| 2020-06-04 | 179.99 |
| 2020-06-03 | 177.98 |
| 2020-06-02 | 178.65 |
| 2020-06-01 | 179.99 |
| 2020-05-29 | 182.00 |
| 2020-05-28 | 181.33 |
| 2020-05-27 | 186.02 |
| 2020-05-26 | 179.99 |
| 2020-05-25 | 174.64 |
| 2020-05-22 | 167.94 |
| 2020-05-21 | 178.65 |
| 2020-05-20 | 191.38 |
| 2020-05-19 | 193.39 |
| 2020-05-18 | 190.04 |
| 2020-05-15 | 183.34 |
| 2020-05-14 | 184.68 |
| 2020-05-13 | 189.37 |
| 2020-05-12 | 192.05 |
| 2020-05-11 | 192.72 |
| 2020-05-08 | 190.71 |
| 2020-05-07 | 182.00 |
| 2020-05-06 | 184.68 |
| 2020-05-05 | 176.65 |
| 2020-05-04 | 176.65 |
| 2020-04-29 | 182.67 |
| 2020-04-28 | 182.67 |
| 2020-04-27 | 182.00 |
| 2020-04-24 | 174.64 |
| 2020-04-23 | 185.35 |
| 2020-04-22 | 189.37 |
| 2020-04-21 | 196.74 |
| 2020-04-20 | 195.40 |
| 2020-04-17 | 193.39 |
| 2020-04-16 | 186.02 |
| 2020-04-15 | 180.66 |
| 2020-04-14 | 179.32 |
| 2020-04-09 | 186.69 |
| 2020-04-08 | 182.67 |
| 2020-04-07 | 183.34 |
| 2020-04-06 | 171.29 |
| 2020-04-03 | 168.61 |
| 2020-04-02 | 170.62 |
| 2020-04-01 | 170.62 |
| 2020-03-31 | 178.65 |
| 2020-03-30 | 160.57 |
| 2020-03-27 | 171.29 |
| 2020-03-26 | 169.95 |
| 2020-03-25 | 163.92 |
| 2020-03-24 | 149.18 |
| 2020-03-23 | 144.49 |
| 2020-03-20 | 153.20 |
| 2020-03-19 | 143.82 |
| 2020-03-18 | 159.90 |
| 2020-03-17 | 168.61 |
| 2020-03-16 | 179.32 |
| 2020-03-13 | 186.69 |
| 2020-03-12 | 190.04 |
| 2020-03-11 | 209.47 |
| 2020-03-10 | 220.19 |
| 2020-03-09 | 224.20 |
| 2020-03-06 | 238.94 |
| 2020-03-05 | 243.63 |
| 2020-03-04 | 240.95 |
| 2020-03-03 | 232.24 |
| 2020-03-02 | 224.20 |
| 2020-02-28 | 222.19 |
| 2020-02-27 | 236.93 |
| 2020-02-26 | 241.62 |
| 2020-02-25 | 262.39 |
| 2020-02-24 | 267.74 |
| 2020-02-21 | 271.76 |
| 2020-02-20 | 288.51 |
| 2020-02-19 | 263.06 |
| 2020-02-18 | 258.37 |
| 2020-02-17 | 258.37 |
| 2020-02-14 | 255.02 |
| 2020-02-13 | 259.04 |
| 2020-02-12 | 257.70 |
| 2020-02-11 | 250.33 |
| 2020-02-10 | 258.37 |
| 2020-02-07 | 263.06 |
| 2020-02-06 | 265.06 |
| 2020-02-05 | 254.35 |
| 2020-02-04 | 250.33 |
| 2020-02-03 | 244.97 |
| 2020-01-31 | 243.63 |
| 2020-01-30 | 255.02 |
| 2020-01-29 | 276.45 |
| 2020-01-24 | 277.12 |
| 2020-01-23 | 277.79 |
| 2020-01-22 | 282.48 |
| 2020-01-21 | 280.47 |
| 2020-01-20 | 292.53 |
| 2020-01-17 | 295.21 |
| 2020-01-16 | 290.52 |
| 2020-01-15 | 285.83 |
| 2020-01-14 | 289.18 |
| 2020-01-13 | 289.18 |
| 2020-01-10 | 276.45 |
| 2020-01-09 | 263.72 |
| 2020-01-08 | 252.34 |
| 2020-01-07 | 254.35 |
| 2020-01-06 | 255.02 |
| 2020-01-03 | 263.06 |
| 2020-01-02 | 259.71 |
| 2019-12-31 | 250.33 |
| 2019-12-30 | 251.67 |
| 2019-12-27 | 251.67 |
| 2019-12-24 | 246.98 |
| 2019-12-23 | 246.98 |
| 2019-12-20 | 244.30 |
| 2019-12-19 | 251.00 |
| 2019-12-18 | 251.00 |
| 2019-12-17 | 257.70 |
| 2019-12-16 | 253.68 |
| 2019-12-13 | 248.99 |
| 2019-12-12 | 243.63 |
| 2019-12-11 | 240.28 |
| 2019-12-10 | 238.27 |
| 2019-12-09 | 235.59 |
| 2019-12-06 | 236.26 |
| 2019-12-05 | 234.25 |
| 2019-12-04 | 234.92 |
| 2019-12-03 | 236.93 |
| 2019-12-02 | 237.60 |
| 2019-11-29 | 246.31 |
| 2019-11-28 | 258.37 |
| 2019-11-27 | 258.37 |
| 2019-11-26 | 268.21 |
| 2019-11-25 | 278.81 |
| 2019-11-22 | 269.54 |
| 2019-11-21 | 266.89 |
| 2019-11-20 | 273.51 |
| 2019-11-19 | 282.78 |
| 2019-11-18 | 280.80 |
| 2019-11-15 | 278.81 |
| 2019-11-14 | 272.19 |
| 2019-11-13 | 273.51 |
| 2019-11-12 | 272.19 |
| 2019-11-11 | 266.89 |
| 2019-11-08 | 285.43 |
| 2019-11-07 | 300.66 |
| 2019-11-06 | 301.99 |
| 2019-11-05 | 297.35 |
| 2019-11-04 | 290.73 |
| 2019-11-01 | 275.50 |
| 2019-10-31 | 262.91 |
| 2019-10-30 | 272.85 |
| 2019-10-29 | 273.51 |
| 2019-10-28 | 268.88 |
| 2019-10-25 | 260.27 |
| 2019-10-24 | 259.60 |
| 2019-10-23 | 258.94 |
| 2019-10-22 | 261.59 |
| 2019-10-21 | 258.94 |
| 2019-10-18 | 257.62 |
| 2019-10-17 | 258.94 |
| 2019-10-16 | 259.60 |
| 2019-10-15 | 257.62 |
| 2019-10-14 | 260.93 |
| 2019-10-11 | 257.62 |
| 2019-10-10 | 245.70 |
| 2019-10-09 | 244.37 |
| 2019-10-08 | 247.02 |
| 2019-10-04 | 260.27 |
| 2019-10-03 | 272.19 |
| 2019-10-02 | 257.62 |
| 2019-09-30 | 246.36 |
| 2019-09-27 | 249.67 |
| 2019-09-26 | 243.71 |
| 2019-09-25 | 245.70 |
| 2019-09-24 | 252.32 |
| 2019-09-23 | 256.29 |
| 2019-09-20 | 258.28 |
| 2019-09-19 | 259.60 |
| 2019-09-18 | 260.93 |
| 2019-09-17 | 261.59 |
| 2019-09-16 | 270.20 |
| 2019-09-13 | 272.19 |
| 2019-09-12 | 266.89 |
| 2019-09-11 | 251.66 |
| 2019-09-10 | 260.27 |
| 2019-09-09 | 266.23 |
| 2019-09-06 | 262.91 |
| 2019-09-05 | 257.62 |
| 2019-09-04 | 249.01 |
| 2019-09-03 | 242.38 |
| 2019-09-02 | 239.74 |
| 2019-08-30 | 241.72 |
| 2019-08-29 | 241.06 |
| 2019-08-28 | 245.03 |
| 2019-08-27 | 247.02 |
| 2019-08-26 | 247.02 |
| 2019-08-23 | 254.31 |
| 2019-08-22 | 253.64 |
| 2019-08-21 | 254.97 |
| 2019-08-20 | 271.52 |
| 2019-08-19 | 274.17 |
| 2019-08-16 | 268.88 |
| 2019-08-15 | 273.51 |
| 2019-08-14 | 297.35 |
| 2019-08-13 | 286.76 |
| 2019-08-12 | 297.35 |
| 2019-08-09 | 296.69 |
| 2019-08-08 | 296.03 |
| 2019-08-07 | 294.04 |
| 2019-08-06 | 290.07 |
| 2019-08-05 | 288.74 |
| 2019-08-02 | 290.73 |
| 2019-08-01 | 309.27 |
| 2019-07-31 | 321.19 |
| 2019-07-30 | 322.52 |
| 2019-07-29 | 321.86 |
| 2019-07-26 | 324.50 |
| 2019-07-25 | 330.46 |
| 2019-07-24 | 323.84 |
| 2019-07-23 | 325.83 |
| 2019-07-22 | 324.50 |
| 2019-07-19 | 327.82 |
| 2019-07-18 | 333.78 |
| 2019-07-17 | 331.79 |
| 2019-07-16 | 325.83 |
| 2019-07-15 | 323.18 |
| 2019-07-12 | 310.60 |
| 2019-07-11 | 293.38 |
| 2019-07-10 | 290.86 |
| 2019-07-09 | 279.37 |
| 2019-07-08 | 284.48 |
| 2019-07-05 | 295.33 |
| 2019-07-04 | 294.69 |
| 2019-07-03 | 287.03 |
| 2019-07-02 | 296.61 |
| 2019-06-28 | 286.39 |
| 2019-06-27 | 285.75 |
| 2019-06-26 | 278.09 |
| 2019-06-25 | 269.79 |
| 2019-06-24 | 273.62 |
| 2019-06-21 | 269.79 |
| 2019-06-20 | 287.03 |
| 2019-06-19 | 283.20 |
| 2019-06-18 | 270.42 |
| 2019-06-17 | 264.04 |
| 2019-06-14 | 265.32 |
| 2019-06-13 | 275.53 |
| 2019-06-12 | 278.73 |
| 2019-06-11 | 281.92 |
| 2019-06-10 | 269.79 |
| 2019-06-06 | 259.57 |
| 2019-06-05 | 252.54 |
| 2019-06-04 | 242.32 |
| 2019-06-03 | 248.07 |
| 2019-05-31 | 248.07 |
| 2019-05-30 | 258.93 |
| 2019-05-29 | 257.65 |
| 2019-05-28 | 259.57 |
| 2019-05-27 | 264.04 |
| 2019-05-24 | 274.26 |
| 2019-05-23 | 275.53 |
| 2019-05-22 | 285.75 |
| 2019-05-21 | 290.22 |
| 2019-05-20 | 281.28 |
| 2019-05-17 | 302.36 |
| 2019-05-16 | 308.11 |
| 2019-05-15 | 311.94 |
| 2019-05-14 | 299.16 |
| 2019-05-10 | 318.96 |
| 2019-05-09 | 309.38 |
| 2019-05-08 | 320.88 |
| 2019-05-07 | 341.95 |
| 2019-05-06 | 339.40 |
| 2019-05-03 | 361.11 |
| 2019-05-02 | 361.11 |
| 2019-04-30 | 364.31 |
| 2019-04-29 | 358.56 |
| 2019-04-26 | 368.14 |
| 2019-04-25 | 361.75 |
| 2019-04-24 | 370.06 |
| 2019-04-23 | 362.39 |
| 2019-04-18 | 366.22 |
| 2019-04-17 | 355.37 |
| 2019-04-16 | 354.09 |
| 2019-04-15 | 348.98 |
| 2019-04-12 | 356.64 |
| 2019-04-11 | 354.09 |
| 2019-04-10 | 378.36 |
| 2019-04-09 | 347.70 |
| 2019-04-08 | 343.87 |
| 2019-04-04 | 343.87 |
| 2019-04-03 | 340.04 |
| 2019-04-02 | 345.79 |
| 2019-04-01 | 347.06 |
| 2019-03-29 | 350.90 |
| 2019-03-28 | 352.81 |
| 2019-03-27 | 357.28 |
| 2019-03-26 | 350.26 |
| 2019-03-25 | 347.06 |
| 2019-03-22 | 352.17 |
| 2019-03-21 | 342.59 |
| 2019-03-20 | 346.43 |
| 2019-03-19 | 344.51 |
| 2019-03-18 | 350.26 |
| 2019-03-15 | 335.57 |
| 2019-03-14 | 329.82 |
| 2019-03-13 | 336.85 |
| 2019-03-12 | 340.04 |
| 2019-03-11 | 341.95 |
| 2019-03-08 | 334.29 |
| 2019-03-07 | 350.90 |
| 2019-03-06 | 361.11 |
| 2019-03-05 | 362.39 |
| 2019-03-04 | 361.75 |
| 2019-03-01 | 363.67 |
| 2019-02-28 | 351.53 |
| 2019-02-27 | 359.84 |
| 2019-02-26 | 351.53 |
| 2019-02-25 | 341.95 |
| 2019-02-22 | 347.06 |
| 2019-02-21 | 325.99 |
| 2019-02-20 | 280.64 |
| 2019-02-19 | 265.95 |
| 2019-02-18 | 271.70 |
| 2019-02-15 | 265.95 |
| 2019-02-14 | 275.53 |
| 2019-02-13 | 271.70 |
| 2019-02-12 | 280.00 |
| 2019-02-11 | 280.00 |
| 2019-02-08 | 273.62 |
| 2019-02-04 | 272.98 |
| 2019-02-01 | 273.62 |
| 2019-01-31 | 264.04 |
| 2019-01-30 | 263.40 |
| 2019-01-29 | 259.57 |
| 2019-01-28 | 263.40 |
| 2019-01-25 | 266.59 |
| 2019-01-24 | 262.76 |
| 2019-01-23 | 258.29 |
| 2019-01-22 | 263.40 |
| 2019-01-21 | 267.87 |
| 2019-01-18 | 258.29 |
| 2019-01-17 | 246.16 |
| 2019-01-16 | 252.54 |
| 2019-01-15 | 264.68 |
| 2019-01-14 | 265.95 |
| 2019-01-11 | 247.43 |
| 2019-01-10 | 243.60 |
| 2019-01-09 | 241.68 |
| 2019-01-08 | 227.63 |
| 2019-01-07 | 222.52 |
| 2019-01-04 | 232.10 |
| 2019-01-03 | 227.00 |
| 2019-01-02 | 227.63 |
| 2018-12-31 | 237.85 |
| 2018-12-28 | 235.30 |
| 2018-12-27 | 228.27 |
| 2018-12-24 | 241.68 |
| 2018-12-21 | 235.94 |
| 2018-12-20 | 255.10 |
| 2018-12-19 | 255.10 |
| 2018-12-18 | 249.35 |
| 2018-12-17 | 255.74 |
| 2018-12-14 | 252.54 |
| 2018-12-13 | 253.18 |
| 2018-12-12 | 259.57 |
| 2018-12-11 | 248.07 |
| 2018-12-10 | 235.30 |
| 2018-12-07 | 251.90 |
| 2018-12-06 | 248.71 |
| 2018-12-05 | 251.90 |
| 2018-12-04 | 267.87 |
| 2018-12-03 | 268.51 |
| 2018-11-30 | 260.84 |
| 2018-11-29 | 253.82 |
| 2018-11-28 | 255.74 |
| 2018-11-27 | 249.35 |
| 2018-11-26 | 245.52 |
| 2018-11-23 | 248.71 |
| 2018-11-22 | 249.35 |
| 2018-11-21 | 255.74 |
| 2018-11-20 | 269.15 |
| 2018-11-19 | 270.41 |
| 2018-11-16 | 272.31 |
| 2018-11-15 | 271.68 |
| 2018-11-14 | 270.41 |
| 2018-11-13 | 271.68 |
| 2018-11-12 | 268.52 |
| 2018-11-09 | 266.62 |
| 2018-11-08 | 250.82 |
| 2018-11-07 | 252.71 |
| 2018-11-06 | 247.66 |
| 2018-11-05 | 238.81 |
| 2018-11-02 | 243.86 |
| 2018-11-01 | 219.84 |
| 2018-10-31 | 215.42 |
| 2018-10-30 | 213.52 |
| 2018-10-29 | 209.73 |
| 2018-10-26 | 210.99 |
| 2018-10-25 | 210.99 |
| 2018-10-24 | 214.79 |
| 2018-10-23 | 204.04 |
| 2018-10-22 | 221.11 |
| 2018-10-19 | 224.27 |
| 2018-10-18 | 229.32 |
| 2018-10-16 | 218.58 |
| 2018-10-15 | 208.47 |
| 2018-10-12 | 200.88 |
| 2018-10-11 | 195.19 |
| 2018-10-10 | 203.41 |
| 2018-10-09 | 210.99 |
| 2018-10-08 | 213.52 |
| 2018-10-05 | 219.84 |
| 2018-10-04 | 276.73 |
| 2018-10-03 | 276.73 |
| 2018-10-02 | 264.09 |
| 2018-09-28 | 261.56 |
| 2018-09-27 | 252.08 |
| 2018-09-26 | 236.91 |
| 2018-09-24 | 233.12 |
| 2018-09-21 | 238.81 |
| 2018-09-20 | 231.85 |
| 2018-09-19 | 238.81 |
| 2018-09-18 | 243.23 |
| 2018-09-17 | 239.44 |
| 2018-09-14 | 236.28 |
| 2018-09-13 | 242.60 |
| 2018-09-12 | 244.50 |
| 2018-09-11 | 231.22 |
| 2018-09-10 | 229.96 |
| 2018-09-07 | 236.91 |
| 2018-09-06 | 229.32 |
| 2018-09-05 | 235.01 |
| 2018-09-04 | 233.12 |
| 2018-09-03 | 224.90 |
| 2018-08-31 | 223.64 |
| 2018-08-30 | 223.64 |
| 2018-08-29 | 224.90 |
| 2018-08-28 | 222.37 |
| 2018-08-27 | 221.74 |
| 2018-08-24 | 216.05 |
| 2018-08-23 | 221.11 |
| 2018-08-22 | 217.95 |
| 2018-08-21 | 218.58 |
| 2018-08-20 | 221.11 |
| 2018-08-17 | 209.73 |
| 2018-08-16 | 190.77 |
| 2018-08-15 | 181.29 |
| 2018-08-14 | 183.81 |
| 2018-08-13 | 181.92 |
| 2018-08-10 | 177.49 |
| 2018-08-09 | 177.49 |
| 2018-08-08 | 175.60 |
| 2018-08-07 | 172.44 |
| 2018-08-06 | 166.11 |
| 2018-08-03 | 169.91 |
| 2018-08-02 | 172.44 |
| 2018-08-01 | 179.39 |
| 2018-07-31 | 174.96 |
| 2018-07-30 | 174.33 |
| 2018-07-27 | 173.07 |
| 2018-07-26 | 172.44 |
| 2018-07-25 | 172.44 |
| 2018-07-24 | 166.11 |
| 2018-07-23 | 166.75 |
| 2018-07-20 | 159.16 |
| 2018-07-19 | 154.74 |
| 2018-07-18 | 156.00 |
| 2018-07-17 | 154.10 |
| 2018-07-16 | 153.47 |
| 2018-07-13 | 153.47 |
| 2018-07-12 | 149.05 |
| 2018-07-11 | 149.68 |
| 2018-07-10 | 152.21 |
| 2018-07-09 | 149.36 |
| 2018-07-06 | 143.96 |
| 2018-07-05 | 146.36 |
| 2018-07-04 | 148.16 |
| 2018-07-03 | 151.77 |
| 2018-06-29 | 155.37 |
| 2018-06-28 | 143.36 |
| 2018-06-27 | 143.96 |
| 2018-06-26 | 147.56 |
| 2018-06-25 | 152.97 |
| 2018-06-22 | 152.97 |
| 2018-06-21 | 151.17 |
| 2018-06-20 | 154.77 |
| 2018-06-19 | 151.17 |
| 2018-06-15 | 160.18 |
| 2018-06-14 | 154.77 |
| 2018-06-13 | 153.57 |
| 2018-06-12 | 154.77 |
| 2018-06-11 | 148.76 |
| 2018-06-08 | 149.36 |
| 2018-06-07 | 151.17 |
| 2018-06-06 | 152.37 |
| 2018-06-05 | 154.17 |
| 2018-06-04 | 151.77 |
| 2018-06-01 | 149.96 |
| 2018-05-31 | 149.96 |
| 2018-05-30 | 146.96 |
| 2018-05-29 | 148.76 |
| 2018-05-28 | 151.77 |
| 2018-05-25 | 151.17 |
| 2018-05-24 | 134.94 |
| 2018-05-23 | 130.14 |
| 2018-05-21 | 131.34 |
| 2018-05-18 | 126.53 |
| 2018-05-17 | 128.93 |
| 2018-05-16 | 131.94 |
| 2018-05-15 | 132.54 |
| 2018-05-14 | 132.54 |
| 2018-05-11 | 128.93 |
| 2018-05-10 | 127.73 |
| 2018-05-09 | 122.93 |
| 2018-05-08 | 122.93 |
| 2018-05-07 | 116.32 |
| 2018-05-04 | 123.53 |
| 2018-05-03 | 122.32 |
| 2018-05-02 | 125.93 |
| 2018-04-30 | 125.33 |
| 2018-04-27 | 121.72 |
| 2018-04-26 | 116.32 |
| 2018-04-25 | 123.53 |
| 2018-04-24 | 128.33 |
| 2018-04-23 | 126.53 |
| 2018-04-20 | 127.73 |
| 2018-04-19 | 136.14 |
| 2018-04-18 | 135.54 |
| 2018-04-17 | 137.35 |
| 2018-04-16 | 139.75 |
| 2018-04-13 | 142.75 |
| 2018-04-12 | 144.56 |
| 2018-04-11 | 145.76 |
| 2018-04-10 | 143.36 |
| 2018-04-09 | 146.36 |
| 2018-04-06 | 142.15 |
| 2018-04-04 | 143.96 |
| 2018-04-03 | 148.16 |
| 2018-03-29 | 140.95 |
| 2018-03-28 | 143.96 |
| 2018-03-27 | 149.96 |
| 2018-03-26 | 146.36 |
| 2018-03-23 | 145.76 |
| 2018-03-22 | 152.37 |
| 2018-03-21 | 151.17 |
| 2018-03-20 | 146.96 |
| 2018-03-19 | 148.76 |
| 2018-03-16 | 147.56 |
| 2018-03-15 | 149.36 |
| 2018-03-14 | 149.36 |
| 2018-03-13 | 149.96 |
| 2018-03-12 | 151.17 |
| 2018-03-09 | 148.16 |
| 2018-03-08 | 145.76 |
| 2018-03-07 | 142.75 |
| 2018-03-06 | 145.16 |
| 2018-03-05 | 142.75 |
| 2018-03-02 | 145.16 |
| 2018-03-01 | 145.76 |
| 2018-02-28 | 145.76 |
| 2018-02-27 | 145.76 |
| 2018-02-26 | 145.16 |
| 2018-02-23 | 142.15 |
| 2018-02-22 | 137.35 |
| 2018-02-21 | 139.75 |
| 2018-02-20 | 138.55 |
| 2018-02-15 | 136.75 |
| 2018-02-14 | 132.54 |
| 2018-02-13 | 129.54 |
| 2018-02-12 | 134.34 |
| 2018-02-09 | 139.15 |
| 2018-02-08 | 146.96 |
| 2018-02-07 | 147.56 |
| 2018-02-06 | 147.56 |
| 2018-02-05 | 157.18 |
| 2018-02-02 | 158.98 |
| 2018-02-01 | 163.79 |
| 2018-01-31 | 171.00 |
| 2018-01-30 | 174.60 |
| 2018-01-29 | 177.61 |
| 2018-01-26 | 180.01 |
| 2018-01-25 | 183.61 |
| 2018-01-24 | 180.61 |
| 2018-01-23 | 174.00 |
| 2018-01-22 | 172.80 |
| 2018-01-19 | 174.00 |
| 2018-01-18 | 172.80 |
| 2018-01-17 | 168.59 |
| 2018-01-16 | 170.39 |
| 2018-01-15 | 167.39 |
| 2018-01-12 | 172.20 |
| 2018-01-11 | 171.60 |
| 2018-01-10 | 175.80 |
| 2018-01-09 | 180.01 |
| 2018-01-08 | 178.81 |
| 2018-01-05 | 172.80 |
| 2018-01-04 | 172.80 |
| 2018-01-03 | 166.79 |
| 2018-01-02 | 166.19 |
| 2017-12-29 | 164.99 |
| 2017-12-28 | 169.19 |
| 2017-12-27 | 171.00 |
| 2017-12-22 | 175.20 |
| 2017-12-21 | 165.59 |
| 2017-12-20 | 161.98 |
| 2017-12-19 | 161.98 |
| 2017-12-18 | 158.38 |
| 2017-12-15 | 158.98 |
| 2017-12-14 | 158.98 |
| 2017-12-13 | 158.98 |
| 2017-12-12 | 157.78 |
| 2017-12-11 | 158.38 |
| 2017-12-08 | 158.38 |
| 2017-12-07 | 158.98 |
| 2017-12-06 | 161.98 |
| 2017-12-05 | 164.39 |
| 2017-12-04 | 164.99 |
| 2017-12-01 | 164.99 |
| 2017-11-30 | 166.79 |
| 2017-11-29 | 166.79 |
| 2017-11-28 | 166.79 |
| 2017-11-27 | 167.39 |
| 2017-11-24 | 167.99 |
| 2017-11-23 | 168.59 |
| 2017-11-22 | 166.79 |
| 2017-11-21 | 164.99 |
| 2017-11-20 | 163.79 |
| 2017-11-17 | 163.19 |
| 2017-11-16 | 163.19 |
| 2017-11-15 | 164.38 |
| 2017-11-14 | 166.16 |
| 2017-11-13 | 166.75 |
| 2017-11-10 | 169.71 |
| 2017-11-09 | 170.90 |
| 2017-11-08 | 169.71 |
| 2017-11-07 | 167.93 |
| 2017-11-06 | 168.53 |
| 2017-11-03 | 169.71 |
| 2017-11-02 | 177.42 |
| 2017-11-01 | 171.49 |
| 2017-10-31 | 167.93 |
| 2017-10-30 | 170.90 |
| 2017-10-27 | 174.46 |
| 2017-10-26 | 172.68 |
| 2017-10-25 | 169.71 |
| 2017-10-24 | 168.53 |
| 2017-10-23 | 170.31 |
| 2017-10-20 | 170.90 |
| 2017-10-19 | 164.38 |
| 2017-10-18 | 166.75 |
| 2017-10-17 | 167.34 |
| 2017-10-16 | 168.53 |
| 2017-10-13 | 164.97 |
| 2017-10-12 | 159.64 |
| 2017-10-11 | 156.67 |
| 2017-10-10 | 159.64 |
| 2017-10-09 | 159.04 |
| 2017-10-06 | 157.26 |
| 2017-10-04 | 154.89 |
| 2017-10-03 | 158.45 |
| 2017-09-29 | 155.49 |
| 2017-09-28 | 154.89 |
| 2017-09-27 | 157.86 |
| 2017-09-26 | 147.19 |
| 2017-09-25 | 147.19 |
| 2017-09-22 | 147.78 |
| 2017-09-21 | 148.37 |
| 2017-09-20 | 147.78 |
| 2017-09-19 | 147.78 |
| 2017-09-18 | 148.37 |
| 2017-09-15 | 150.15 |
| 2017-09-14 | 152.52 |
| 2017-09-13 | 152.52 |
| 2017-09-12 | 153.12 |
| 2017-09-11 | 151.34 |
| 2017-09-08 | 147.78 |
| 2017-09-07 | 146.00 |
| 2017-09-06 | 148.37 |
| 2017-09-05 | 148.97 |
| 2017-09-04 | 148.97 |
| 2017-09-01 | 151.93 |
| 2017-08-31 | 153.71 |
| 2017-08-30 | 155.49 |
| 2017-08-29 | 153.71 |
| 2017-08-28 | 154.30 |
| 2017-08-25 | 157.26 |
| 2017-08-24 | 156.67 |
| 2017-08-22 | 158.45 |
| 2017-08-21 | 163.19 |
| 2017-08-18 | 170.31 |
| 2017-08-17 | 179.79 |
| 2017-08-16 | 178.01 |
| 2017-08-15 | 177.42 |
| 2017-08-14 | 179.20 |
| 2017-08-11 | 180.38 |
| 2017-08-10 | 183.94 |
| 2017-08-09 | 186.31 |
| 2017-08-08 | 186.31 |
| 2017-08-07 | 186.31 |
| 2017-08-04 | 186.31 |
| 2017-08-03 | 186.31 |
| 2017-08-02 | 186.31 |
| 2017-08-01 | 186.31 |
| 2017-07-31 | 186.90 |
| 2017-07-28 | 186.31 |
| 2017-07-27 | 189.27 |
| 2017-07-26 | 190.46 |
| 2017-07-25 | 191.65 |
| 2017-07-24 | 193.42 |
| 2017-07-21 | 193.42 |
| 2017-07-20 | 187.50 |
| 2017-07-19 | 187.50 |
| 2017-07-18 | 186.90 |
| 2017-07-17 | 188.09 |
| 2017-07-14 | 188.09 |
| 2017-07-13 | 188.68 |
| 2017-07-12 | 186.31 |
| 2017-07-11 | 184.53 |
| 2017-07-10 | 183.94 |
| 2017-07-07 | 182.46 |
| 2017-07-06 | 183.03 |
| 2017-07-05 | 181.89 |
| 2017-07-04 | 181.32 |
| 2017-07-03 | 182.46 |
| 2017-06-30 | 180.18 |
| 2017-06-29 | 182.46 |
| 2017-06-28 | 183.03 |
| 2017-06-27 | 184.16 |
| 2017-06-26 | 185.87 |
| 2017-06-23 | 185.87 |
| 2017-06-22 | 186.44 |
| 2017-06-21 | 185.87 |
| 2017-06-20 | 185.30 |
| 2017-06-19 | 185.30 |
| 2017-06-16 | 187.00 |
| 2017-06-15 | 188.14 |
| 2017-06-14 | 191.55 |
| 2017-06-13 | 191.55 |
| 2017-06-12 | 190.41 |
| 2017-06-09 | 192.12 |
| 2017-06-08 | 192.69 |
| 2017-06-07 | 188.14 |
| 2017-06-06 | 188.14 |
| 2017-06-05 | 187.00 |
| 2017-06-02 | 188.14 |
| 2017-06-01 | 188.14 |
| 2017-05-31 | 189.85 |
| 2017-05-29 | 175.64 |
| 2017-05-26 | 177.34 |
| 2017-05-25 | 187.00 |
| 2017-05-24 | 176.77 |
| 2017-05-23 | 178.48 |
| 2017-05-22 | 181.89 |
| 2017-05-19 | 181.32 |
| 2017-05-18 | 182.46 |
| 2017-05-17 | 183.59 |
| 2017-05-16 | 181.89 |
| 2017-05-15 | 180.18 |
| 2017-05-12 | 178.48 |
| 2017-05-11 | 180.75 |
| 2017-05-10 | 181.89 |
| 2017-05-09 | 181.32 |
| 2017-05-08 | 179.62 |
| 2017-05-05 | 177.91 |
| 2017-05-04 | 180.18 |
| 2017-05-02 | 183.59 |
| 2017-04-28 | 183.03 |
| 2017-04-27 | 184.73 |
| 2017-04-26 | 188.71 |
| 2017-04-25 | 190.41 |
| 2017-04-24 | 187.57 |
| 2017-04-21 | 187.00 |
| 2017-04-20 | 182.46 |
| 2017-04-19 | 181.89 |
| 2017-04-18 | 183.59 |
| 2017-04-13 | 188.71 |
| 2017-04-12 | 190.98 |
| 2017-04-11 | 189.85 |
| 2017-04-10 | 198.37 |
| 2017-04-07 | 206.90 |
| 2017-04-06 | 197.80 |
| 2017-04-05 | 201.78 |
| 2017-04-03 | 196.67 |
| 2017-03-31 | 190.98 |
| 2017-03-30 | 188.14 |
| 2017-03-29 | 192.12 |
| 2017-03-28 | 188.71 |
| 2017-03-27 | 177.34 |
| 2017-03-24 | 179.05 |
| 2017-03-23 | 180.18 |
| 2017-03-22 | 179.05 |
| 2017-03-21 | 180.18 |
| 2017-03-20 | 178.48 |
| 2017-03-17 | 176.21 |
| 2017-03-16 | 173.36 |
| 2017-03-15 | 169.95 |
| 2017-03-14 | 168.82 |
| 2017-03-13 | 165.41 |
| 2017-03-10 | 164.84 |
| 2017-03-09 | 164.84 |
| 2017-03-08 | 166.54 |
| 2017-03-07 | 167.68 |
| 2017-03-06 | 165.98 |
| 2017-03-03 | 165.41 |
| 2017-03-02 | 164.84 |
| 2017-03-01 | 165.41 |
| 2017-02-28 | 164.84 |
| 2017-02-27 | 167.11 |
| 2017-02-24 | 169.39 |
| 2017-02-23 | 164.27 |
| 2017-02-22 | 167.11 |
| 2017-02-21 | 167.11 |
| 2017-02-20 | 170.52 |
| 2017-02-17 | 167.11 |
| 2017-02-16 | 177.34 |
| 2017-02-15 | 197.23 |
| 2017-02-14 | 195.53 |
| 2017-02-13 | 196.67 |
| 2017-02-10 | 195.53 |
| 2017-02-09 | 193.26 |
| 2017-02-08 | 192.69 |
| 2017-02-07 | 185.30 |
| 2017-02-06 | 186.44 |
| 2017-02-03 | 184.16 |
| 2017-02-02 | 184.73 |
| 2017-02-01 | 186.44 |
| 2017-01-27 | 190.41 |
| 2017-01-26 | 191.55 |
| 2017-01-25 | 185.87 |
| 2017-01-24 | 183.03 |
| 2017-01-23 | 185.30 |
| 2017-01-20 | 188.71 |
| 2017-01-19 | 191.55 |
| 2017-01-18 | 194.39 |
| 2017-01-17 | 193.26 |
| 2017-01-16 | 192.69 |
| 2017-01-13 | 190.98 |
| 2017-01-12 | 190.41 |
| 2017-01-11 | 184.16 |
| 2017-01-10 | 184.73 |
| 2017-01-09 | 185.30 |
| 2017-01-06 | 181.89 |
| 2017-01-05 | 183.03 |
| 2017-01-04 | 178.48 |
| 2017-01-03 | 172.23 |
| 2016-12-30 | 167.11 |
| 2016-12-29 | 163.13 |
| 2016-12-28 | 164.84 |
| 2016-12-23 | 165.41 |
| 2016-12-22 | 165.98 |
| 2016-12-21 | 166.54 |
| 2016-12-20 | 167.11 |
| 2016-12-19 | 167.68 |
| 2016-12-16 | 168.82 |
| 2016-12-15 | 167.68 |
| 2016-12-14 | 169.39 |
| 2016-12-13 | 171.09 |
| 2016-12-12 | 171.09 |
| 2016-12-09 | 171.66 |
| 2016-12-08 | 172.23 |
| 2016-12-07 | 171.66 |
| 2016-12-06 | 171.66 |
| 2016-12-05 | 171.09 |
| 2016-12-02 | 173.93 |
| 2016-12-01 | 175.07 |
| 2016-11-30 | 173.36 |
| 2016-11-29 | 172.23 |
| 2016-11-28 | 173.93 |
| 2016-11-25 | 173.36 |
| 2016-11-24 | 172.23 |
| 2016-11-23 | 173.93 |
| 2016-11-22 | 173.36 |
| 2016-11-21 | 170.52 |
| 2016-11-18 | 168.82 |
| 2016-11-17 | 168.25 |
| 2016-11-16 | 168.25 |
| 2016-11-15 | 168.82 |
| 2016-11-14 | 167.13 |
| 2016-11-11 | 170.50 |
| 2016-11-10 | 172.18 |
| 2016-11-09 | 167.13 |
| 2016-11-08 | 172.18 |
| 2016-11-07 | 172.18 |
| 2016-11-04 | 172.75 |
| 2016-11-03 | 173.31 |
| 2016-11-02 | 175.55 |
| 2016-11-01 | 179.48 |
| 2016-10-31 | 179.48 |
| 2016-10-28 | 181.73 |
| 2016-10-27 | 183.41 |
| 2016-10-26 | 184.53 |
| 2016-10-25 | 187.34 |
| 2016-10-24 | 187.90 |
| 2016-10-20 | 188.46 |
| 2016-10-19 | 186.78 |
| 2016-10-18 | 189.02 |
| 2016-10-17 | 186.22 |
| 2016-10-14 | 188.46 |
| 2016-10-13 | 186.22 |
| 2016-10-12 | 189.58 |
| 2016-10-11 | 189.02 |
| 2016-10-07 | 191.83 |
| 2016-10-06 | 195.19 |
| 2016-10-05 | 190.70 |
| 2016-10-04 | 190.70 |
| 2016-10-03 | 190.70 |
| 2016-09-30 | 188.46 |
| 2016-09-29 | 190.70 |
| 2016-09-28 | 190.70 |
| 2016-09-27 | 191.27 |
| 2016-09-26 | 188.46 |
| 2016-09-23 | 194.63 |
| 2016-09-22 | 193.51 |
| 2016-09-21 | 193.51 |
| 2016-09-20 | 191.27 |
| 2016-09-19 | 193.51 |
| 2016-09-15 | 190.70 |
| 2016-09-14 | 190.70 |
| 2016-09-13 | 190.70 |
| 2016-09-12 | 194.07 |
| 2016-09-09 | 205.86 |
| 2016-09-08 | 205.30 |
| 2016-09-07 | 205.86 |
| 2016-09-06 | 209.22 |
| 2016-09-05 | 204.17 |
| 2016-09-02 | 198.56 |
| 2016-09-01 | 199.68 |
| 2016-08-31 | 193.51 |
| 2016-08-30 | 194.63 |
| 2016-08-29 | 191.83 |
| 2016-08-26 | 190.70 |
| 2016-08-25 | 188.46 |
| 2016-08-24 | 190.70 |
| 2016-08-23 | 192.95 |
| 2016-08-22 | 194.63 |
| 2016-08-19 | 195.19 |
| 2016-08-18 | 206.98 |
| 2016-08-17 | 200.25 |
| 2016-08-16 | 205.30 |
| 2016-08-15 | 206.98 |
| 2016-08-12 | 203.05 |
| 2016-08-11 | 199.12 |
| 2016-08-10 | 201.93 |
| 2016-08-09 | 203.05 |
| 2016-08-08 | 205.86 |
| 2016-08-05 | 188.46 |
| 2016-08-04 | 185.65 |
| 2016-08-03 | 183.97 |
| 2016-08-01 | 185.09 |
| 2016-07-29 | 181.73 |
| 2016-07-28 | 183.41 |
| 2016-07-27 | 187.34 |
| 2016-07-26 | 185.09 |
| 2016-07-25 | 187.90 |
| 2016-07-22 | 196.32 |
| 2016-07-21 | 195.76 |
| 2016-07-20 | 192.39 |
| 2016-07-19 | 183.41 |
| 2016-07-18 | 186.22 |
| 2016-07-15 | 166.01 |
| 2016-07-14 | 164.89 |
| 2016-07-13 | 159.28 |
| 2016-07-12 | 158.15 |
| 2016-07-11 | 153.67 |
| 2016-07-08 | 151.14 |
| 2016-07-07 | 150.07 |
| 2016-07-06 | 147.92 |
| 2016-07-05 | 150.07 |
| 2016-07-04 | 153.29 |
| 2016-06-30 | 150.60 |
| 2016-06-29 | 150.07 |
| 2016-06-28 | 145.77 |
| 2016-06-27 | 150.07 |
| 2016-06-24 | 152.75 |
| 2016-06-23 | 157.04 |
| 2016-06-22 | 158.65 |
| 2016-06-21 | 153.82 |
| 2016-06-20 | 155.97 |
| 2016-06-17 | 154.36 |
| 2016-06-16 | 150.07 |
| 2016-06-15 | 157.58 |
| 2016-06-14 | 153.29 |
| 2016-06-13 | 162.95 |
| 2016-06-10 | 161.87 |
| 2016-06-08 | 156.51 |
| 2016-06-07 | 153.29 |
| 2016-06-06 | 148.46 |
| 2016-06-03 | 151.14 |
| 2016-06-02 | 144.70 |
| 2016-06-01 | 154.90 |
| 2016-05-31 | 155.97 |
| 2016-05-30 | 155.43 |
| 2016-05-27 | 157.04 |
| 2016-05-26 | 167.24 |
| 2016-05-25 | 168.31 |
| 2016-05-24 | 160.80 |
| 2016-05-23 | 161.87 |
| 2016-05-20 | 166.70 |
| 2016-05-19 | 168.85 |
| 2016-05-18 | 168.85 |
| 2016-05-17 | 176.90 |
| 2016-05-16 | 177.43 |
| 2016-05-13 | 168.31 |
| 2016-05-12 | 176.36 |
| 2016-05-11 | 181.19 |
| 2016-05-10 | 180.65 |
| 2016-05-09 | 205.88 |
| 2016-05-06 | 202.66 |
| 2016-05-05 | 210.17 |
| 2016-05-04 | 214.46 |
| 2016-05-03 | 216.07 |
| 2016-04-29 | 231.10 |
| 2016-04-28 | 243.44 |
| 2016-04-27 | 242.37 |
| 2016-04-26 | 247.20 |
| 2016-04-25 | 242.37 |
| 2016-04-22 | 239.68 |
| 2016-04-21 | 243.98 |
| 2016-04-20 | 241.29 |
| 2016-04-19 | 249.88 |
| 2016-04-18 | 244.51 |
| 2016-04-15 | 246.66 |
| 2016-04-14 | 245.05 |
| 2016-04-13 | 232.71 |
| 2016-04-12 | 224.12 |
| 2016-04-11 | 215.53 |
| 2016-04-08 | 217.14 |
| 2016-04-07 | 208.56 |
| 2016-04-06 | 205.34 |
| 2016-04-05 | 205.34 |
| 2016-04-01 | 218.75 |
| 2016-03-31 | 224.12 |
| 2016-03-30 | 230.02 |
| 2016-03-29 | 223.58 |
| 2016-03-24 | 230.02 |
| 2016-03-23 | 237.54 |
| 2016-03-22 | 241.83 |
| 2016-03-21 | 235.39 |
| 2016-03-18 | 236.46 |
| 2016-03-17 | 248.27 |
| 2016-03-16 | 247.20 |
| 2016-03-15 | 253.10 |
| 2016-03-14 | 251.49 |
| 2016-03-11 | 245.59 |
| 2016-03-10 | 239.68 |
| 2016-03-09 | 242.90 |
| 2016-03-08 | 245.59 |
| 2016-03-07 | 250.95 |
| 2016-03-04 | 252.02 |
| 2016-03-03 | 244.51 |
| 2016-03-02 | 259.00 |
| 2016-03-01 | 252.56 |
| 2016-02-29 | 248.27 |
| 2016-02-26 | 256.32 |
| 2016-02-25 | 246.66 |
| 2016-02-24 | 250.95 |
| 2016-02-23 | 257.93 |
| 2016-02-22 | 265.44 |
| 2016-02-19 | 261.15 |
| 2016-02-18 | 258.46 |
| 2016-02-17 | 250.42 |
| 2016-02-16 | 251.49 |
| 2016-02-15 | 255.78 |
| 2016-02-12 | 245.05 |
| 2016-02-11 | 240.22 |
| 2016-02-05 | 265.44 |
| 2016-02-04 | 265.98 |
| 2016-02-03 | 254.71 |
| 2016-02-02 | 294.95 |
| 2016-02-01 | 281.00 |
| 2016-01-29 | 269.20 |
| 2016-01-28 | 265.98 |
| 2016-01-27 | 269.20 |
| 2016-01-26 | 263.29 |
| 2016-01-25 | 273.49 |
| 2016-01-22 | 253.63 |
| 2016-01-21 | 241.29 |
| 2016-01-20 | 250.95 |
| 2016-01-19 | 267.05 |
| 2016-01-18 | 250.42 |
| 2016-01-15 | 246.12 |
| 2016-01-14 | 260.61 |
| 2016-01-13 | 261.15 |
| 2016-01-12 | 262.76 |
| 2016-01-11 | 268.66 |
| 2016-01-08 | 284.22 |
| 2016-01-07 | 274.56 |
| 2016-01-06 | 282.08 |
| 2016-01-05 | 294.42 |
| 2016-01-04 | 300.32 |
| 2015-12-31 | 322.32 |
| 2015-12-30 | 323.40 |
| 2015-12-29 | 326.08 |
| 2015-12-28 | 328.76 |
| 2015-12-24 | 336.27 |
| 2015-12-23 | 336.81 |
| 2015-12-22 | 329.84 |
| 2015-12-21 | 331.45 |
| 2015-12-18 | 325.54 |
| 2015-12-17 | 329.84 |
| 2015-12-16 | 331.45 |
| 2015-12-15 | 323.93 |
| 2015-12-14 | 327.15 |
| 2015-12-11 | 333.59 |
| 2015-12-10 | 331.45 |
| 2015-12-09 | 346.47 |
| 2015-12-08 | 352.91 |
| 2015-12-07 | 358.28 |
| 2015-12-04 | 352.37 |
| 2015-12-03 | 351.84 |
| 2015-12-02 | 352.37 |
| 2015-12-01 | 352.37 |
| 2015-11-30 | 340.03 |
| 2015-11-27 | 336.27 |
| 2015-11-26 | 353.45 |
| 2015-11-25 | 363.64 |
| 2015-11-24 | 366.86 |
| 2015-11-23 | 351.41 |
| 2015-11-20 | 355.14 |
| 2015-11-19 | 352.47 |
| 2015-11-18 | 346.61 |
| 2015-11-17 | 354.07 |
| 2015-11-16 | 342.35 |
| 2015-11-13 | 341.28 |
| 2015-11-12 | 310.37 |
| 2015-11-11 | 287.99 |
| 2015-11-10 | 285.85 |
| 2015-11-09 | 302.91 |
| 2015-11-06 | 302.38 |
| 2015-11-05 | 307.17 |
| 2015-11-04 | 305.57 |
| 2015-11-03 | 295.45 |
| 2015-11-02 | 286.92 |
| 2015-10-30 | 285.85 |
| 2015-10-29 | 277.33 |
| 2015-10-28 | 270.40 |
| 2015-10-27 | 277.86 |
| 2015-10-26 | 283.72 |
| 2015-10-23 | 276.26 |
| 2015-10-22 | 270.40 |
| 2015-10-20 | 286.39 |
| 2015-10-19 | 285.85 |
| 2015-10-16 | 297.05 |
| 2015-10-15 | 307.17 |
| 2015-10-14 | 299.18 |
| 2015-10-13 | 309.84 |
| 2015-10-12 | 302.91 |
| 2015-10-09 | 274.13 |
| 2015-10-08 | 261.34 |
| 2015-10-07 | 268.80 |
| 2015-10-06 | 250.15 |
| 2015-10-05 | 262.40 |
| 2015-10-02 | 256.54 |
| 2015-09-30 | 248.02 |
| 2015-09-29 | 229.36 |
| 2015-09-25 | 249.08 |
| 2015-09-24 | 251.75 |
| 2015-09-23 | 254.94 |
| 2015-09-22 | 268.80 |
| 2015-09-21 | 276.26 |
| 2015-09-18 | 283.72 |
| 2015-09-17 | 293.32 |
| 2015-09-16 | 272.00 |
| 2015-09-15 | 254.41 |
| 2015-09-14 | 252.28 |
| 2015-09-11 | 250.68 |
| 2015-09-10 | 247.48 |
| 2015-09-09 | 265.07 |
| 2015-09-08 | 259.21 |
| 2015-09-07 | 238.42 |
| 2015-09-04 | 236.82 |
| 2015-09-02 | 226.70 |
| 2015-09-01 | 235.22 |
| 2015-08-31 | 238.95 |
| 2015-08-28 | 258.67 |
| 2015-08-27 | 236.29 |
| 2015-08-26 | 227.76 |
| 2015-08-25 | 238.95 |
| 2015-08-24 | 246.42 |
| 2015-08-21 | 260.27 |
| 2015-08-20 | 269.33 |
| 2015-08-19 | 278.39 |
| 2015-08-18 | 262.94 |
| 2015-08-17 | 285.32 |
| 2015-08-14 | 286.39 |
| 2015-08-13 | 310.37 |
| 2015-08-12 | 351.41 |
| 2015-08-11 | 359.93 |
| 2015-08-10 | 347.14 |
| 2015-08-07 | 339.68 |
| 2015-08-06 | 341.81 |
| 2015-08-05 | 350.87 |
| 2015-08-04 | 350.87 |
| 2015-08-03 | 342.35 |
| 2015-07-31 | 348.21 |
| 2015-07-30 | 360.47 |
| 2015-07-29 | 357.27 |
| 2015-07-28 | 358.87 |
| 2015-07-27 | 364.73 |
| 2015-07-24 | 388.71 |
| 2015-07-23 | 390.31 |
| 2015-07-22 | 381.25 |
| 2015-07-21 | 394.04 |
| 2015-07-20 | 402.04 |
| 2015-07-17 | 410.56 |
| 2015-07-16 | 393.51 |
| 2015-07-15 | 398.84 |
| 2015-07-14 | 408.43 |
| 2015-07-13 | 425.49 |
| 2015-07-10 | 420.16 |
| 2015-07-09 | 412.16 |
| 2015-07-08 | 374.86 |
| 2015-07-07 | 392.44 |
| 2015-07-06 | 402.57 |
| 2015-07-03 | 435.88 |
| 2015-07-02 | 451.55 |
| 2015-06-30 | 460.95 |
| 2015-06-29 | 439.01 |
| 2015-06-26 | 471.40 |
| 2015-06-25 | 471.40 |
| 2015-06-24 | 491.24 |
| 2015-06-23 | 498.56 |
| 2015-06-22 | 489.15 |
| 2015-06-19 | 491.24 |
| 2015-06-18 | 481.84 |
| 2015-06-17 | 477.66 |
| 2015-06-16 | 467.22 |
| 2015-06-15 | 482.89 |
| 2015-06-12 | 496.47 |
| 2015-06-11 | 483.93 |
| 2015-06-10 | 484.98 |
| 2015-06-09 | 499.60 |
| 2015-06-08 | 519.45 |
| 2015-06-05 | 526.76 |
| 2015-06-04 | 535.12 |
| 2015-06-03 | 537.21 |
| 2015-06-02 | 535.12 |
| 2015-06-01 | 543.47 |
| 2015-05-29 | 542.43 |
| 2015-05-28 | 539.29 |
| 2015-05-27 | 552.87 |
| 2015-05-26 | 567.50 |
| 2015-05-22 | 573.77 |
| 2015-05-21 | 605.10 |
| 2015-05-20 | 597.79 |
| 2015-05-19 | 592.57 |
| 2015-05-18 | 598.84 |
| 2015-05-15 | 604.06 |
| 2015-05-14 | 616.59 |
| 2015-05-13 | 601.97 |
| 2015-05-12 | 605.10 |
| 2015-05-11 | 623.91 |
| 2015-05-08 | 594.66 |
| 2015-05-07 | 566.45 |
| 2015-05-06 | 587.35 |
| 2015-05-05 | 604.06 |
| 2015-05-04 | 599.88 |
| 2015-04-30 | 599.88 |
| 2015-04-29 | 608.24 |
| 2015-04-28 | 597.79 |
| 2015-04-27 | 592.57 |
| 2015-04-24 | 583.17 |
| 2015-04-23 | 586.30 |
| 2015-04-22 | 587.35 |
| 2015-04-21 | 575.86 |
| 2015-04-20 | 560.19 |
| 2015-04-17 | 590.48 |
| 2015-04-16 | 599.88 |
| 2015-04-15 | 592.57 |
| 2015-04-14 | 581.08 |
| 2015-04-13 | 594.66 |
| 2015-04-10 | 572.72 |
| 2015-04-09 | 565.41 |
| 2015-04-08 | 510.05 |
| 2015-04-02 | 484.98 |
| 2015-04-01 | 489.15 |
| 2015-03-31 | 491.24 |
| 2015-03-30 | 482.89 |
| 2015-03-27 | 478.71 |
| 2015-03-26 | 489.15 |
| 2015-03-25 | 501.69 |
| 2015-03-24 | 493.33 |
| 2015-03-23 | 483.93 |
| 2015-03-20 | 467.22 |
| 2015-03-19 | 475.57 |
| 2015-03-18 | 475.57 |
| 2015-03-17 | 466.17 |
| 2015-03-16 | 469.31 |
| 2015-03-13 | 471.40 |
| 2015-03-12 | 496.47 |
| 2015-03-11 | 490.20 |
| 2015-03-10 | 507.96 |
| 2015-03-09 | 526.76 |
| 2015-03-06 | 539.29 |
| 2015-03-05 | 524.67 |
| 2015-03-04 | 522.58 |
| 2015-03-03 | 520.49 |
| 2015-03-02 | 531.98 |
| 2015-02-27 | 524.67 |
| 2015-02-26 | 521.54 |
| 2015-02-25 | 519.45 |
| 2015-02-24 | 523.63 |
| 2015-02-23 | 526.76 |
| 2015-02-18 | 520.49 |
| 2015-02-17 | 523.63 |
| 2015-02-16 | 525.71 |
| 2015-02-13 | 533.03 |
| 2015-02-12 | 540.34 |
| 2015-02-11 | 525.71 |
| 2015-02-10 | 519.45 |
| 2015-02-09 | 519.45 |
| 2015-02-06 | 500.64 |
| 2015-02-05 | 504.82 |
| 2015-02-04 | 498.56 |
| 2015-02-03 | 470.35 |
| 2015-02-02 | 431.70 |
| 2015-01-30 | 424.39 |
| 2015-01-29 | 424.39 |
| 2015-01-28 | 439.01 |
| 2015-01-27 | 449.46 |
| 2015-01-26 | 453.64 |
| 2015-01-23 | 450.50 |
| 2015-01-22 | 437.97 |
| 2015-01-21 | 442.15 |
| 2015-01-20 | 440.06 |
| 2015-01-19 | 437.97 |
| 2015-01-16 | 441.10 |
| 2015-01-15 | 454.68 |
| 2015-01-14 | 460.95 |
| 2015-01-13 | 456.77 |
| 2015-01-12 | 461.99 |
| 2015-01-09 | 461.99 |
| 2015-01-08 | 466.17 |
| 2015-01-07 | 444.24 |
| 2015-01-06 | 426.48 |
| 2015-01-05 | 425.43 |
| 2015-01-02 | 433.79 |
| 2014-12-31 | 432.75 |
| 2014-12-30 | 432.75 |
| 2014-12-29 | 431.70 |
| 2014-12-24 | 429.61 |
| 2014-12-23 | 424.39 |
| 2014-12-22 | 425.43 |
| 2014-12-19 | 430.66 |
| 2014-12-18 | 417.60 |
| 2014-12-17 | 418.64 |
| 2014-12-16 | 441.10 |
| 2014-12-15 | 451.55 |
| 2014-12-12 | 453.64 |
| 2014-12-11 | 455.73 |
| 2014-12-10 | 461.99 |
| 2014-12-09 | 456.77 |
| 2014-12-08 | 460.95 |
| 2014-12-05 | 454.68 |
| 2014-12-04 | 448.41 |
| 2014-12-03 | 445.28 |
| 2014-12-02 | 455.73 |
| 2014-12-01 | 452.59 |
| 2014-11-28 | 468.26 |
| 2014-11-27 | 463.04 |
| 2014-11-26 | 464.08 |
| 2014-11-25 | 457.82 |
| 2014-11-24 | 456.77 |
| 2014-11-21 | 450.50 |
| 2014-11-20 | 441.10 |
| 2014-11-19 | 446.33 |
| 2014-11-18 | 443.19 |
| 2014-11-17 | 454.62 |
| 2014-11-14 | 462.92 |
| 2014-11-13 | 454.62 |
| 2014-11-12 | 458.77 |
| 2014-11-11 | 463.96 |
| 2014-11-10 | 446.31 |
| 2014-11-07 | 432.81 |
| 2014-11-06 | 459.81 |
| 2014-11-05 | 489.93 |
| 2014-11-04 | 492.01 |
| 2014-11-03 | 492.01 |
| 2014-10-31 | 493.04 |
| 2014-10-30 | 496.16 |
| 2014-10-29 | 497.20 |
| 2014-10-28 | 495.12 |
| 2014-10-27 | 484.74 |
| 2014-10-24 | 482.66 |
| 2014-10-23 | 482.66 |
| 2014-10-22 | 486.81 |
| 2014-10-21 | 478.50 |
| 2014-10-20 | 470.20 |
| 2014-10-17 | 461.89 |
| 2014-10-16 | 462.92 |
| 2014-10-15 | 476.43 |
| 2014-10-14 | 458.77 |
| 2014-10-13 | 467.08 |
| 2014-10-10 | 485.77 |
| 2014-10-09 | 516.93 |
| 2014-10-08 | 519.01 |
| 2014-10-07 | 525.24 |
| 2014-10-06 | 511.74 |
| 2014-10-03 | 507.58 |
| 2014-09-30 | 500.31 |
| 2014-09-29 | 509.66 |
| 2014-09-26 | 514.86 |
| 2014-09-25 | 516.93 |
| 2014-09-24 | 513.82 |
| 2014-09-23 | 522.13 |
| 2014-09-22 | 520.05 |
| 2014-09-19 | 527.32 |
| 2014-09-18 | 522.13 |
| 2014-09-17 | 524.20 |
| 2014-09-16 | 502.39 |
| 2014-09-15 | 520.05 |
| 2014-09-12 | 535.63 |
| 2014-09-11 | 516.93 |
| 2014-09-10 | 543.94 |
| 2014-09-08 | 555.36 |
| 2014-09-05 | 539.78 |
| 2014-09-04 | 536.67 |
| 2014-09-03 | 536.67 |
| 2014-09-02 | 530.43 |
| 2014-09-01 | 536.67 |
| 2014-08-29 | 514.86 |
| 2014-08-28 | 502.39 |
| 2014-08-27 | 507.58 |
| 2014-08-26 | 505.51 |
| 2014-08-25 | 506.55 |
| 2014-08-22 | 512.78 |
| 2014-08-21 | 513.82 |
| 2014-08-20 | 505.51 |
| 2014-08-19 | 523.16 |
| 2014-08-18 | 506.55 |
| 2014-08-15 | 500.31 |
| 2014-08-14 | 484.74 |
| 2014-08-13 | 493.04 |
| 2014-08-12 | 496.16 |
| 2014-08-11 | 475.39 |
| 2014-08-08 | 473.31 |
| 2014-08-07 | 469.16 |
| 2014-08-06 | 462.92 |
| 2014-08-05 | 459.81 |
| 2014-08-04 | 452.54 |
| 2014-08-01 | 453.58 |
| 2014-07-31 | 453.58 |
| 2014-07-30 | 447.35 |
| 2014-07-29 | 459.81 |
| 2014-07-28 | 460.85 |
| 2014-07-25 | 461.89 |
| 2014-07-24 | 460.85 |
| 2014-07-23 | 446.31 |
| 2014-07-22 | 456.69 |
| 2014-07-21 | 465.00 |
| 2014-07-18 | 471.23 |
| 2014-07-17 | 468.12 |
| 2014-07-16 | 469.16 |
| 2014-07-15 | 471.23 |
| 2014-07-14 | 466.04 |
| 2014-07-11 | 460.85 |
| 2014-07-10 | 449.42 |
| 2014-07-09 | 445.27 |
| 2014-07-08 | 458.77 |
| 2014-07-07 | 443.19 |
| 2014-07-04 | 438.00 |
| 2014-07-03 | 438.00 |
| 2014-07-02 | 435.96 |
| 2014-06-30 | 440.04 |
| 2014-06-27 | 428.81 |
| 2014-06-26 | 425.75 |
| 2014-06-25 | 430.85 |
| 2014-06-24 | 423.71 |
| 2014-06-23 | 417.58 |
| 2014-06-20 | 421.66 |
| 2014-06-19 | 417.58 |
| 2014-06-18 | 408.39 |
| 2014-06-17 | 412.48 |
| 2014-06-16 | 410.43 |
| 2014-06-13 | 405.33 |
| 2014-06-12 | 396.65 |
| 2014-06-11 | 391.55 |
| 2014-06-10 | 391.55 |
| 2014-06-09 | 390.53 |
| 2014-06-06 | 384.40 |
| 2014-06-05 | 389.51 |
| 2014-06-04 | 397.67 |
| 2014-06-03 | 405.33 |
| 2014-05-30 | 390.02 |
| 2014-05-29 | 390.02 |
| 2014-05-28 | 402.27 |
| 2014-05-27 | 397.16 |
| 2014-05-26 | 390.53 |
| 2014-05-23 | 383.89 |
| 2014-05-22 | 383.38 |
| 2014-05-21 | 381.85 |
| 2014-05-20 | 366.03 |
| 2014-05-19 | 356.84 |
| 2014-05-16 | 358.88 |
| 2014-05-15 | 353.78 |
| 2014-05-14 | 343.57 |
| 2014-05-13 | 339.48 |
| 2014-05-12 | 330.30 |
| 2014-05-09 | 326.21 |
| 2014-05-08 | 325.70 |
| 2014-05-07 | 333.36 |
| 2014-05-05 | 345.61 |
| 2014-05-02 | 353.78 |
| 2014-04-30 | 350.20 |
| 2014-04-29 | 350.71 |
| 2014-04-28 | 342.04 |
| 2014-04-25 | 349.18 |
| 2014-04-24 | 349.18 |
| 2014-04-23 | 352.25 |
| 2014-04-22 | 357.86 |
| 2014-04-17 | 373.68 |
| 2014-04-16 | 376.75 |
| 2014-04-15 | 366.54 |
| 2014-04-14 | 381.34 |
| 2014-04-11 | 383.89 |
| 2014-04-10 | 379.81 |
| 2014-04-09 | 357.35 |
| 2014-04-08 | 355.82 |
| 2014-04-07 | 358.88 |
| 2014-04-04 | 354.80 |
| 2014-04-03 | 359.39 |
| 2014-04-02 | 351.22 |
| 2014-04-01 | 351.22 |
| 2014-03-31 | 337.44 |
| 2014-03-28 | 334.89 |
| 2014-03-27 | 328.25 |
| 2014-03-26 | 324.68 |
| 2014-03-25 | 320.09 |
| 2014-03-24 | 327.74 |
| 2014-03-21 | 327.74 |
| 2014-03-20 | 328.25 |
| 2014-03-19 | 333.36 |
| 2014-03-18 | 328.25 |
| 2014-03-17 | 322.13 |
| 2014-03-14 | 319.58 |
| 2014-03-13 | 326.21 |
| 2014-03-12 | 330.81 |
| 2014-03-11 | 338.46 |
| 2014-03-10 | 317.54 |
| 2014-03-07 | 322.13 |
| 2014-03-06 | 324.17 |
| 2014-03-05 | 315.49 |
| 2014-03-04 | 323.15 |
| 2014-03-03 | 327.74 |
| 2014-02-28 | 322.64 |
| 2014-02-27 | 317.54 |
| 2014-02-26 | 300.69 |
| 2014-02-25 | 294.06 |
| 2014-02-24 | 298.14 |
| 2014-02-21 | 303.24 |
| 2014-02-20 | 312.94 |
| 2014-02-19 | 332.34 |
| 2014-02-18 | 334.89 |
| 2014-02-17 | 336.93 |
| 2014-02-14 | 344.59 |
| 2014-02-13 | 340.51 |
| 2014-02-12 | 343.06 |
| 2014-02-11 | 336.42 |
| 2014-02-10 | 339.99 |
| 2014-02-07 | 329.79 |
| 2014-02-06 | 324.17 |
| 2014-02-05 | 334.38 |
| 2014-02-04 | 329.28 |
| 2014-01-30 | 413.50 |
| 2014-01-29 | 459.44 |
| 2014-01-28 | 434.94 |
| 2014-01-27 | 405.33 |
| 2014-01-24 | 432.89 |
| 2014-01-23 | 426.77 |
| 2014-01-22 | 426.77 |
| 2014-01-21 | 433.91 |
| 2014-01-20 | 419.62 |
| 2014-01-17 | 412.48 |
| 2014-01-16 | 433.91 |
| 2014-01-15 | 408.39 |
| 2014-01-14 | 381.85 |
| 2014-01-13 | 386.95 |
| 2014-01-10 | 369.09 |
| 2014-01-09 | 359.90 |
| 2014-01-08 | 358.88 |
| 2014-01-07 | 358.88 |
| 2014-01-06 | 366.54 |
| 2014-01-03 | 374.19 |
| 2014-01-02 | 384.40 |
| 2013-12-31 | 381.34 |
| 2013-12-30 | 377.26 |
| 2013-12-27 | 378.79 |
| 2013-12-24 | 377.26 |
| 2013-12-23 | 372.15 |
| 2013-12-20 | 365.52 |
| 2013-12-19 | 378.28 |
| 2013-12-18 | 380.83 |
| 2013-12-17 | 381.85 |
| 2013-12-16 | 374.19 |
| 2013-12-13 | 373.17 |
| 2013-12-12 | 374.70 |
| 2013-12-11 | 382.36 |
| 2013-12-10 | 384.40 |
| 2013-12-09 | 383.89 |
| 2013-12-06 | 374.70 |
| 2013-12-05 | 368.58 |
| 2013-12-04 | 366.03 |
| 2013-12-03 | 366.54 |
| 2013-12-02 | 372.66 |
| 2013-11-29 | 369.09 |
| 2013-11-28 | 369.09 |
| 2013-11-27 | 369.60 |
| 2013-11-26 | 370.11 |
| 2013-11-25 | 368.58 |
| 2013-11-22 | 360.92 |
| 2013-11-21 | 360.92 |
| 2013-11-20 | 358.88 |
| 2013-11-19 | 368.58 |
| 2013-11-18 | 379.74 |
| 2013-11-15 | 355.90 |
| 2013-11-14 | 347.28 |
| 2013-11-13 | 343.73 |
| 2013-11-12 | 348.80 |
| 2013-11-11 | 345.76 |
| 2013-11-08 | 332.57 |
| 2013-11-07 | 336.12 |
| 2013-11-06 | 327.00 |
| 2013-11-05 | 328.01 |
| 2013-11-04 | 323.95 |
| 2013-11-01 | 328.01 |
| 2013-10-31 | 320.91 |
| 2013-10-30 | 314.82 |
| 2013-10-29 | 309.25 |
| 2013-10-28 | 308.74 |
| 2013-10-25 | 309.25 |
| 2013-10-24 | 312.29 |
| 2013-10-23 | 316.85 |
| 2013-10-22 | 318.88 |
| 2013-10-21 | 314.82 |
| 2013-10-18 | 309.25 |
| 2013-10-17 | 316.35 |
| 2013-10-16 | 321.92 |
| 2013-10-15 | 322.43 |
| 2013-10-11 | 322.43 |
| 2013-10-10 | 317.36 |
| 2013-10-09 | 311.78 |
| 2013-10-08 | 315.33 |
| 2013-10-07 | 314.82 |
| 2013-10-04 | 316.35 |
| 2013-10-03 | 313.30 |
| 2013-10-02 | 310.77 |
| 2013-09-30 | 311.27 |
| 2013-09-27 | 318.88 |
| 2013-09-26 | 317.36 |
| 2013-09-25 | 313.30 |
| 2013-09-24 | 316.85 |
| 2013-09-23 | 304.17 |
| 2013-09-19 | 311.78 |
| 2013-09-18 | 311.27 |
| 2013-09-17 | 312.80 |
| 2013-09-16 | 307.72 |
| 2013-09-13 | 303.16 |
| 2013-09-12 | 300.63 |
| 2013-09-11 | 304.17 |
| 2013-09-10 | 307.72 |
| 2013-09-09 | 292.51 |
| 2013-09-06 | 282.88 |
| 2013-09-05 | 285.41 |
| 2013-09-04 | 280.34 |
| 2013-09-03 | 285.92 |
| 2013-09-02 | 282.88 |
| 2013-08-30 | 280.34 |
| 2013-08-29 | 281.35 |
| 2013-08-28 | 274.76 |
| 2013-08-27 | 281.35 |
| 2013-08-26 | 274.76 |
| 2013-08-23 | 275.27 |
| 2013-08-22 | 277.80 |
| 2013-08-21 | 271.72 |
| 2013-08-20 | 270.20 |
| 2013-08-19 | 289.47 |
| 2013-08-16 | 299.61 |
| 2013-08-15 | 291.50 |
| 2013-08-13 | 283.38 |
| 2013-08-12 | 286.93 |
| 2013-08-09 | 282.88 |
| 2013-08-08 | 275.78 |
| 2013-08-07 | 270.70 |
| 2013-08-06 | 273.24 |
| 2013-08-05 | 265.63 |
| 2013-08-02 | 264.11 |
| 2013-08-01 | 261.07 |
| 2013-07-31 | 258.53 |
| 2013-07-30 | 258.53 |
| 2013-07-29 | 262.59 |
| 2013-07-26 | 261.58 |
| 2013-07-25 | 260.06 |
| 2013-07-24 | 257.01 |
| 2013-07-23 | 258.03 |
| 2013-07-22 | 250.93 |
| 2013-07-19 | 255.49 |
| 2013-07-18 | 258.03 |
| 2013-07-17 | 261.58 |
| 2013-07-16 | 259.09 |
| 2013-07-15 | 257.10 |
| 2013-07-12 | 257.60 |
| 2013-07-11 | 255.61 |
| 2013-07-10 | 243.17 |
| 2013-07-09 | 243.67 |
| 2013-07-08 | 243.67 |
| 2013-07-05 | 239.20 |
| 2013-07-04 | 238.20 |
| 2013-07-03 | 240.19 |
| 2013-07-02 | 248.15 |
| 2013-06-28 | 249.64 |
| 2013-06-27 | 249.14 |
| 2013-06-26 | 248.65 |
| 2013-06-25 | 240.19 |
| 2013-06-24 | 239.20 |
| 2013-06-21 | 254.12 |
| 2013-06-20 | 254.61 |
| 2013-06-19 | 259.59 |
| 2013-06-18 | 264.56 |
| 2013-06-17 | 270.03 |
| 2013-06-14 | 271.03 |
| 2013-06-13 | 268.04 |
| 2013-06-11 | 282.96 |
| 2013-06-10 | 295.89 |
| 2013-06-07 | 284.46 |
| 2013-06-06 | 285.45 |
| 2013-06-05 | 296.89 |
| 2013-06-04 | 301.86 |
| 2013-06-03 | 288.93 |
| 2013-05-31 | 297.39 |
| 2013-05-30 | 283.96 |
| 2013-05-29 | 279.98 |
| 2013-05-28 | 287.44 |
| 2013-05-27 | 288.43 |
| 2013-05-24 | 280.97 |
| 2013-05-23 | 267.05 |
| 2013-05-22 | 257.10 |
| 2013-05-21 | 261.08 |
| 2013-05-20 | 256.60 |
| 2013-05-16 | 244.67 |
| 2013-05-15 | 233.72 |
| 2013-05-14 | 231.24 |
| 2013-05-13 | 233.23 |
| 2013-05-10 | 240.69 |
| 2013-05-09 | 240.19 |
| 2013-05-08 | 242.68 |
| 2013-05-07 | 237.70 |
| 2013-05-06 | 240.69 |
| 2013-05-03 | 239.69 |
| 2013-05-02 | 243.17 |
| 2013-04-30 | 252.62 |
| 2013-04-29 | 255.61 |
| 2013-04-26 | 250.63 |
| 2013-04-25 | 253.12 |
| 2013-04-24 | 256.11 |
| 2013-04-23 | 250.14 |
| 2013-04-22 | 248.15 |
| 2013-04-19 | 251.13 |
| 2013-04-18 | 220.79 |
| 2013-04-17 | 231.74 |
| 2013-04-16 | 234.72 |
| 2013-04-15 | 228.25 |
| 2013-04-12 | 231.24 |
| 2013-04-11 | 252.62 |
| 2013-04-10 | 274.51 |
| 2013-04-09 | 266.05 |
| 2013-04-08 | 266.55 |
| 2013-04-05 | 265.56 |
| 2013-04-03 | 279.48 |
| 2013-04-02 | 274.01 |
| 2013-03-28 | 283.46 |
| 2013-03-27 | 295.89 |
| 2013-03-26 | 293.41 |
| 2013-03-25 | 303.35 |
| 2013-03-22 | 303.85 |
| 2013-03-21 | 292.41 |
| 2013-03-20 | 286.94 |
| 2013-03-19 | 284.46 |
| 2013-03-18 | 274.01 |
| 2013-03-15 | 284.46 |
| 2013-03-14 | 295.40 |
| 2013-03-13 | 298.88 |
| 2013-03-12 | 313.30 |
| 2013-03-11 | 317.28 |
| 2013-03-08 | 333.69 |
| 2013-03-07 | 325.74 |
| 2013-03-06 | 324.74 |
| 2013-03-05 | 320.26 |
| 2013-03-04 | 328.22 |
| 2013-03-01 | 347.62 |
| 2013-02-28 | 330.71 |
| 2013-02-27 | 320.26 |
| 2013-02-26 | 310.32 |
| 2013-02-25 | 323.25 |
| 2013-02-22 | 323.25 |
| 2013-02-21 | 326.23 |
| 2013-02-20 | 329.22 |
| 2013-02-19 | 331.21 |
| 2013-02-18 | 337.17 |
| 2013-02-15 | 338.67 |
| 2013-02-14 | 325.24 |
| 2013-02-08 | 333.69 |
| 2013-02-07 | 341.15 |
| 2013-02-06 | 319.27 |
| 2013-02-05 | 300.37 |
| 2013-02-04 | 308.83 |
| 2013-02-01 | 309.82 |
| 2013-01-31 | 301.37 |
| 2013-01-30 | 312.80 |
| 2013-01-29 | 324.24 |
| 2013-01-28 | 303.35 |
| 2013-01-25 | 308.83 |
| 2013-01-24 | 319.27 |
| 2013-01-23 | 293.41 |
| 2013-01-22 | 281.97 |
| 2013-01-21 | 284.95 |
| 2013-01-18 | 280.97 |
| 2013-01-17 | 280.48 |
| 2013-01-16 | 284.95 |
| 2013-01-15 | 276.99 |
| 2013-01-14 | 284.95 |
| 2013-01-11 | 283.96 |
| 2013-01-10 | 280.97 |
| 2013-01-09 | 275.50 |
| 2013-01-08 | 269.04 |
| 2013-01-07 | 269.53 |
| 2013-01-04 | 273.02 |
| 2013-01-03 | 263.07 |
| 2013-01-02 | 260.58 |
| 2012-12-31 | 249.14 |
| 2012-12-28 | 257.10 |
| 2012-12-27 | 263.57 |
| 2012-12-24 | 262.07 |
| 2012-12-21 | 254.61 |
| 2012-12-20 | 260.58 |
| 2012-12-19 | 265.06 |
| 2012-12-18 | 261.58 |
| 2012-12-17 | 262.57 |
| 2012-12-14 | 269.04 |
| 2012-12-13 | 267.55 |
| 2012-12-12 | 274.01 |
| 2012-12-11 | 270.03 |
| 2012-12-10 | 273.51 |
| 2012-12-07 | 262.57 |
| 2012-12-06 | 259.59 |
| 2012-12-05 | 260.08 |
| 2012-12-04 | 260.58 |
| 2012-12-03 | 256.11 |
| 2012-11-30 | 263.07 |
| 2012-11-29 | 262.07 |
| 2012-11-28 | 252.62 |
| 2012-11-27 | 251.63 |
| 2012-11-26 | 256.60 |
| 2012-11-23 | 255.61 |
| 2012-11-22 | 247.65 |
| 2012-11-21 | 241.68 |
| 2012-11-20 | 248.89 |
| 2012-11-19 | 244.45 |
| 2012-11-16 | 245.43 |
| 2012-11-15 | 245.43 |
| 2012-11-14 | 242.96 |
| 2012-11-13 | 237.03 |
| 2012-11-12 | 240.49 |
| 2012-11-09 | 243.95 |
| 2012-11-08 | 225.17 |
| 2012-11-07 | 234.07 |
| 2012-11-06 | 229.62 |
| 2012-11-05 | 215.29 |
| 2012-11-02 | 217.76 |
| 2012-11-01 | 215.29 |
| 2012-10-31 | 207.88 |
| 2012-10-30 | 205.90 |
| 2012-10-29 | 208.87 |
| 2012-10-26 | 207.38 |
| 2012-10-25 | 209.36 |
| 2012-10-24 | 208.87 |
| 2012-10-22 | 207.38 |
| 2012-10-19 | 210.84 |
| 2012-10-18 | 212.82 |
| 2012-10-17 | 212.82 |
| 2012-10-16 | 211.34 |
| 2012-10-15 | 203.92 |
| 2012-10-12 | 204.42 |
| 2012-10-11 | 205.90 |
| 2012-10-10 | 204.91 |
| 2012-10-09 | 207.38 |
| 2012-10-08 | 214.30 |
| 2012-10-05 | 223.69 |
| 2012-10-04 | 221.71 |
| 2012-10-03 | 220.23 |
| 2012-09-28 | 217.27 |
| 2012-09-27 | 220.73 |
| 2012-09-26 | 213.81 |
| 2012-09-25 | 218.75 |
| 2012-09-24 | 217.76 |
| 2012-09-21 | 208.87 |
| 2012-09-20 | 209.36 |
| 2012-09-19 | 216.77 |
| 2012-09-18 | 213.81 |
| 2012-09-17 | 212.32 |
| 2012-09-14 | 213.81 |
| 2012-09-13 | 205.90 |
| 2012-09-12 | 203.43 |
| 2012-09-11 | 208.37 |
| 2012-09-10 | 213.31 |
| 2012-09-07 | 220.23 |
| 2012-09-06 | 214.30 |
| 2012-09-05 | 202.44 |
| 2012-09-04 | 227.15 |
| 2012-09-03 | 223.20 |
| 2012-08-31 | 211.34 |
| 2012-08-30 | 213.31 |
| 2012-08-29 | 214.30 |
| 2012-08-28 | 214.30 |
| 2012-08-27 | 218.75 |
| 2012-08-24 | 215.78 |
| 2012-08-23 | 220.23 |
| 2012-08-22 | 218.25 |
| 2012-08-21 | 227.15 |
| 2012-08-20 | 234.07 |
| 2012-08-17 | 242.96 |
| 2012-08-16 | 226.16 |
| 2012-08-15 | 206.89 |
| 2012-08-14 | 202.44 |
| 2012-08-13 | 200.46 |
| 2012-08-10 | 203.92 |
| 2012-08-09 | 202.94 |
| 2012-08-08 | 201.45 |
| 2012-08-07 | 205.90 |
| 2012-08-06 | 196.02 |
| 2012-08-03 | 190.09 |
| 2012-08-02 | 182.67 |
| 2012-08-01 | 184.16 |
| 2012-07-31 | 165.87 |
| 2012-07-30 | 168.34 |
| 2012-07-27 | 174.77 |
| 2012-07-26 | 165.38 |
| 2012-07-25 | 165.87 |
| 2012-07-24 | 175.75 |
| 2012-07-23 | 182.67 |
| 2012-07-20 | 193.05 |
| 2012-07-19 | 188.60 |
| 2012-07-18 | 181.19 |
| 2012-07-17 | 190.09 |
| 2012-07-16 | 191.57 |
| 2012-07-13 | 190.09 |
| 2012-07-12 | 197.50 |
| 2012-07-11 | 191.57 |
| 2012-07-10 | 187.12 |
| 2012-07-09 | 178.72 |
| 2012-07-06 | 181.69 |
| 2012-07-05 | 194.53 |
| 2012-07-04 | 192.56 |
| 2012-07-03 | 209.08 |
| 2012-06-29 | 217.83 |
| 2012-06-28 | 215.40 |
| 2012-06-27 | 217.34 |
| 2012-06-26 | 216.37 |
| 2012-06-25 | 208.59 |
| 2012-06-22 | 224.63 |
| 2012-06-21 | 229.01 |
| 2012-06-20 | 263.02 |
| 2012-06-19 | 258.65 |
| 2012-06-18 | 249.90 |
| 2012-06-15 | 252.82 |
| 2012-06-14 | 247.96 |
| 2012-06-13 | 251.85 |
| 2012-06-12 | 246.99 |
| 2012-06-11 | 239.21 |
| 2012-06-08 | 232.89 |
| 2012-06-07 | 235.32 |
| 2012-06-06 | 225.12 |
| 2012-06-05 | 217.34 |
| 2012-06-04 | 216.86 |
| 2012-06-01 | 228.03 |
| 2012-05-31 | 220.74 |
| 2012-05-30 | 219.29 |
| 2012-05-29 | 224.15 |
| 2012-05-28 | 211.02 |
| 2012-05-25 | 220.26 |
| 2012-05-24 | 227.06 |
| 2012-05-23 | 229.49 |
| 2012-05-22 | 234.35 |
| 2012-05-21 | 216.37 |
| 2012-05-18 | 217.34 |
| 2012-05-17 | 221.23 |
| 2012-05-16 | 217.83 |
| 2012-05-15 | 232.89 |
| 2012-05-14 | 234.35 |
| 2012-05-11 | 250.39 |
| 2012-05-10 | 246.99 |
| 2012-05-09 | 238.24 |
| 2012-05-08 | 249.42 |
| 2012-05-07 | 262.54 |
| 2012-05-04 | 272.26 |
| 2012-05-03 | 259.62 |
| 2012-05-02 | 263.02 |
| 2012-04-30 | 262.54 |
| 2012-04-27 | 254.28 |
| 2012-04-26 | 263.51 |
| 2012-04-25 | 258.16 |
| 2012-04-24 | 257.19 |
| 2012-04-23 | 254.28 |
| 2012-04-20 | 259.62 |
| 2012-04-19 | 265.45 |
| 2012-04-18 | 267.40 |
| 2012-04-17 | 269.34 |
| 2012-04-16 | 265.45 |
| 2012-04-13 | 259.14 |
| 2012-04-12 | 255.25 |
| 2012-04-11 | 257.19 |
| 2012-04-10 | 255.73 |
| 2012-04-05 | 266.43 |
| 2012-04-03 | 251.36 |
| 2012-04-02 | 244.07 |
| 2012-03-30 | 239.70 |
| 2012-03-29 | 253.79 |
| 2012-03-28 | 255.25 |
| 2012-03-27 | 242.61 |
| 2012-03-26 | 237.27 |
| 2012-03-23 | 225.12 |
| 2012-03-22 | 227.06 |
| 2012-03-21 | 222.20 |
| 2012-03-20 | 224.63 |
| 2012-03-19 | 225.60 |
| 2012-03-16 | 231.44 |
| 2012-03-15 | 231.92 |
| 2012-03-14 | 230.95 |
| 2012-03-13 | 227.06 |
| 2012-03-12 | 223.66 |
| 2012-03-09 | 226.09 |
| 2012-03-08 | 231.92 |
| 2012-03-07 | 222.69 |
| 2012-03-06 | 228.03 |
| 2012-03-05 | 224.15 |
| 2012-03-02 | 228.52 |
| 2012-03-01 | 228.03 |
| 2012-02-29 | 233.87 |
| 2012-02-28 | 232.41 |
| 2012-02-27 | 231.44 |
| 2012-02-24 | 234.84 |
| 2012-02-23 | 235.81 |
| 2012-02-22 | 245.53 |
| 2012-02-21 | 248.93 |
| 2012-02-20 | 235.81 |
| 2012-02-17 | 239.70 |
| 2012-02-16 | 233.87 |
| 2012-02-15 | 230.95 |
| 2012-02-14 | 220.74 |
| 2012-02-13 | 230.46 |
| 2012-02-10 | 226.58 |
| 2012-02-09 | 215.40 |
| 2012-02-08 | 203.73 |
| 2012-02-07 | 199.36 |
| 2012-02-06 | 199.85 |
| 2012-02-03 | 199.36 |
| 2012-02-02 | 201.79 |
| 2012-02-01 | 198.39 |
| 2012-01-31 | 201.79 |
| 2012-01-30 | 187.70 |
| 2012-01-27 | 186.73 |
| 2012-01-26 | 192.56 |
| 2012-01-20 | 186.73 |
| 2012-01-19 | 207.62 |
| 2012-01-18 | 186.73 |
| 2012-01-17 | 188.18 |
| 2012-01-16 | 184.78 |
| 2012-01-13 | 192.07 |
| 2012-01-12 | 183.81 |
| 2012-01-11 | 182.35 |
| 2012-01-10 | 186.24 |
| 2012-01-09 | 191.10 |
| 2012-01-06 | 171.17 |
| 2012-01-05 | 162.43 |
| 2012-01-04 | 156.60 |
| 2012-01-03 | 154.65 |
| 2011-12-30 | 151.74 |
| 2011-12-29 | 152.71 |
| 2011-12-28 | 159.02 |
| 2011-12-23 | 165.83 |
| 2011-12-22 | 159.51 |
| 2011-12-21 | 158.54 |
| 2011-12-20 | 162.91 |
| 2011-12-19 | 169.23 |
| 2011-12-16 | 169.72 |
| 2011-12-15 | 166.31 |
| 2011-12-14 | 169.72 |
| 2011-12-13 | 166.80 |
| 2011-12-12 | 167.77 |
| 2011-12-09 | 159.51 |
| 2011-12-08 | 171.17 |
| 2011-12-07 | 166.80 |
| 2011-12-06 | 166.31 |
| 2011-12-05 | 172.15 |
| 2011-12-02 | 166.80 |
| 2011-12-01 | 172.15 |
| 2011-11-30 | 160.48 |
| 2011-11-29 | 163.40 |
| 2011-11-28 | 153.68 |
| 2011-11-25 | 144.93 |
| 2011-11-24 | 150.76 |
| 2011-11-23 | 149.79 |
| 2011-11-22 | 156.60 |
| 2011-11-21 | 156.60 |
| 2011-11-18 | 151.74 |
| 2011-11-17 | 160.00 |
| 2011-11-16 | 161.55 |
| 2011-11-15 | 163.48 |
| 2011-11-14 | 166.86 |
| 2011-11-11 | 165.41 |
| 2011-11-10 | 169.27 |
| 2011-11-09 | 178.92 |
| 2011-11-08 | 165.90 |
| 2011-11-07 | 171.69 |
| 2011-11-04 | 180.85 |
| 2011-11-03 | 178.92 |
| 2011-11-02 | 170.24 |
| 2011-11-01 | 157.69 |
| 2011-10-31 | 156.24 |
| 2011-10-28 | 163.48 |
| 2011-10-27 | 166.86 |
| 2011-10-26 | 172.17 |
| 2011-10-25 | 156.73 |
| 2011-10-24 | 148.04 |
| 2011-10-21 | 145.14 |
| 2011-10-20 | 140.80 |
| 2011-10-19 | 147.56 |
| 2011-10-18 | 141.28 |
| 2011-10-17 | 152.38 |
| 2011-10-14 | 153.35 |
| 2011-10-13 | 160.10 |
| 2011-10-12 | 154.31 |
| 2011-10-11 | 154.80 |
| 2011-10-10 | 146.11 |
| 2011-10-07 | 142.25 |
| 2011-10-06 | 132.12 |
| 2011-10-04 | 124.88 |
| 2011-10-03 | 140.32 |
| 2011-09-30 | 155.28 |
| 2011-09-28 | 152.38 |
| 2011-09-27 | 139.35 |
| 2011-09-26 | 115.23 |
| 2011-09-23 | 128.74 |
| 2011-09-22 | 138.87 |
| 2011-09-21 | 149.01 |
| 2011-09-20 | 147.56 |
| 2011-09-19 | 142.25 |
| 2011-09-16 | 149.97 |
| 2011-09-15 | 151.90 |
| 2011-09-14 | 144.66 |
| 2011-09-12 | 140.80 |
| 2011-09-09 | 141.77 |
| 2011-09-08 | 144.66 |
| 2011-09-07 | 138.39 |
| 2011-09-06 | 131.63 |
| 2011-09-05 | 146.11 |
| 2011-09-02 | 154.80 |
| 2011-09-01 | 151.90 |
| 2011-08-31 | 151.90 |
| 2011-08-30 | 142.25 |
| 2011-08-29 | 140.80 |
| 2011-08-26 | 141.28 |
| 2011-08-25 | 144.66 |
| 2011-08-24 | 139.35 |
| 2011-08-23 | 139.84 |
| 2011-08-22 | 128.74 |
| 2011-08-19 | 120.05 |
| 2011-08-18 | 121.02 |
| 2011-08-17 | 136.46 |
| 2011-08-16 | 132.12 |
| 2011-08-15 | 134.53 |
| 2011-08-12 | 127.77 |
| 2011-08-11 | 124.39 |
| 2011-08-10 | 127.77 |
| 2011-08-09 | 117.16 |
| 2011-08-08 | 123.43 |
| 2011-08-05 | 136.46 |
| 2011-08-04 | 148.52 |
| 2011-08-03 | 140.32 |
| 2011-08-02 | 146.59 |
| 2011-08-01 | 148.52 |
| 2011-07-29 | 138.87 |
| 2011-07-28 | 142.25 |
| 2011-07-27 | 148.52 |
| 2011-07-26 | 150.45 |
| 2011-07-25 | 148.52 |
| 2011-07-22 | 148.52 |
| 2011-07-21 | 144.18 |
| 2011-07-20 | 146.59 |
| 2011-07-19 | 125.84 |
| 2011-07-18 | 131.63 |
| 2011-07-15 | 132.12 |
| 2011-07-14 | 129.73 |
| 2011-07-13 | 127.82 |
| 2011-07-12 | 118.26 |
| 2011-07-11 | 124.47 |
| 2011-07-08 | 129.25 |
| 2011-07-07 | 125.91 |
| 2011-07-06 | 123.52 |
| 2011-07-05 | 124.47 |
| 2011-07-04 | 121.61 |
| 2011-06-30 | 112.53 |
| 2011-06-29 | 107.28 |
| 2011-06-28 | 102.50 |
| 2011-06-27 | 104.89 |
| 2011-06-24 | 107.76 |
| 2011-06-23 | 104.89 |
| 2011-06-22 | 103.94 |
| 2011-06-21 | 99.16 |
| 2011-06-20 | 100.59 |
| 2011-06-17 | 99.16 |
| 2011-06-16 | 101.07 |
| 2011-06-15 | 102.98 |
| 2011-06-14 | 104.89 |
| 2011-06-13 | 102.98 |
| 2011-06-10 | 104.89 |
| 2011-06-09 | 107.28 |
| 2011-06-08 | 109.67 |
| 2011-06-07 | 106.80 |
| 2011-06-03 | 105.85 |
| 2011-06-02 | 105.37 |
| 2011-06-01 | 111.58 |
| 2011-05-31 | 118.74 |
| 2011-05-30 | 118.26 |
| 2011-05-27 | 117.79 |
| 2011-05-26 | 106.80 |
| 2011-05-25 | 105.37 |
| 2011-05-24 | 102.03 |
| 2011-05-23 | 101.55 |
| 2011-05-20 | 101.55 |
| 2011-05-19 | 101.07 |
| 2011-05-18 | 102.03 |
| 2011-05-17 | 102.50 |
| 2011-05-16 | 105.37 |
| 2011-05-13 | 107.28 |
| 2011-05-12 | 109.19 |
| 2011-05-11 | 110.15 |
| 2011-05-09 | 108.24 |
| 2011-05-06 | 106.80 |
| 2011-05-05 | 105.85 |
| 2011-05-04 | 106.80 |
| 2011-05-03 | 112.53 |
| 2011-04-29 | 115.88 |
| 2011-04-28 | 116.35 |
| 2011-04-27 | 118.26 |
| 2011-04-26 | 117.31 |
| 2011-04-21 | 116.35 |
| 2011-04-20 | 111.58 |
| 2011-04-19 | 109.67 |
| 2011-04-18 | 113.49 |
| 2011-04-15 | 113.49 |
| 2011-04-14 | 113.49 |
| 2011-04-13 | 113.01 |
| 2011-04-12 | 113.49 |
| 2011-04-11 | 115.88 |
| 2011-04-08 | 115.88 |
| 2011-04-07 | 115.88 |
| 2011-04-06 | 114.44 |
| 2011-04-04 | 112.53 |
| 2011-04-01 | 113.01 |
| 2011-03-31 | 111.58 |
| 2011-03-30 | 105.85 |
| 2011-03-29 | 103.46 |
| 2011-03-28 | 101.55 |
| 2011-03-25 | 112.53 |
| 2011-03-24 | 110.62 |
| 2011-03-23 | 113.97 |
| 2011-03-22 | 112.53 |
| 2011-03-21 | 99.64 |
| 2011-03-18 | 88.65 |
| 2011-03-17 | 87.70 |
| 2011-03-16 | 97.25 |
| 2011-03-15 | 96.77 |
| 2011-03-14 | 101.07 |
| 2011-03-11 | 110.15 |
| 2011-03-10 | 117.31 |
| 2011-03-09 | 124.95 |
| 2011-03-08 | 125.43 |
| 2011-03-07 | 121.61 |
| 2011-03-04 | 123.52 |
| 2011-03-03 | 124.47 |
| 2011-03-02 | 125.43 |
| 2011-03-01 | 126.86 |
| 2011-02-28 | 124.95 |
| 2011-02-25 | 125.91 |
| 2011-02-24 | 124.95 |
| 2011-02-23 | 130.68 |
| 2011-02-22 | 129.25 |
| 2011-02-21 | 134.98 |
| 2011-02-18 | 133.07 |
| 2011-02-17 | 134.98 |
| 2011-02-16 | 127.34 |
| 2011-02-15 | 122.09 |
| 2011-02-14 | 122.56 |
| 2011-02-11 | 114.44 |
| 2011-02-10 | 112.06 |
| 2011-02-09 | 115.88 |
| 2011-02-08 | 119.70 |
| 2011-02-07 | 119.22 |
| 2011-02-02 | 119.70 |
| 2011-02-01 | 115.40 |
| 2011-01-31 | 115.88 |
| 2011-01-28 | 120.18 |
| 2011-01-27 | 122.09 |
| 2011-01-26 | 125.43 |
| 2011-01-25 | 121.61 |
| 2011-01-24 | 119.22 |
| 2011-01-21 | 124.00 |
| 2011-01-20 | 125.43 |
| 2011-01-19 | 131.64 |
| 2011-01-18 | 133.55 |
| 2011-01-17 | 133.55 |
| 2011-01-14 | 136.41 |
| 2011-01-13 | 133.55 |
| 2011-01-12 | 130.68 |
| 2011-01-11 | 123.52 |
| 2011-01-10 | 130.20 |
| 2011-01-07 | 139.76 |
| 2011-01-06 | 140.71 |
| 2011-01-05 | 138.80 |
| 2011-01-04 | 142.62 |
| 2011-01-03 | 137.85 |
| 2010-12-31 | 137.85 |
| 2010-12-30 | 138.80 |
| 2010-12-29 | 139.28 |
| 2010-12-28 | 137.37 |
| 2010-12-24 | 142.62 |
| 2010-12-23 | 143.10 |
| 2010-12-22 | 141.19 |
| 2010-12-21 | 136.89 |
| 2010-12-20 | 137.85 |
| 2010-12-17 | 141.67 |
| 2010-12-16 | 138.32 |
| 2010-12-15 | 148.83 |
| 2010-12-14 | 153.13 |
| 2010-12-13 | 156.47 |
| 2010-12-10 | 159.34 |
| 2010-12-09 | 161.25 |
| 2010-12-08 | 157.43 |
| 2010-12-07 | 165.55 |
| 2010-12-06 | 167.94 |
| 2010-12-03 | 166.50 |
| 2010-12-02 | 155.04 |
| 2010-12-01 | 151.70 |
| 2010-11-30 | 149.31 |
| 2010-11-29 | 148.83 |
| 2010-11-26 | 145.97 |
| 2010-11-25 | 153.13 |
| 2010-11-24 | 153.80 |
| 2010-11-23 | 154.27 |
| 2010-11-22 | 163.30 |
| 2010-11-19 | 162.35 |
| 2010-11-18 | 153.32 |
| 2010-11-17 | 151.90 |
| 2010-11-16 | 158.08 |
| 2010-11-15 | 162.83 |
| 2010-11-12 | 167.11 |
| 2010-11-11 | 169.01 |
| 2010-11-10 | 160.45 |
| 2010-11-09 | 157.60 |
| 2010-11-08 | 155.22 |
| 2010-11-05 | 157.60 |
| 2010-11-04 | 154.27 |
| 2010-11-03 | 147.14 |
| 2010-11-02 | 147.14 |
| 2010-11-01 | 146.19 |
| 2010-10-29 | 138.59 |
| 2010-10-28 | 140.02 |
| 2010-10-27 | 141.92 |
| 2010-10-26 | 151.90 |
| 2010-10-25 | 153.32 |
| 2010-10-22 | 150.00 |
| 2010-10-21 | 148.10 |
| 2010-10-20 | 147.62 |
| 2010-10-19 | 150.95 |
| 2010-10-18 | 150.47 |
| 2010-10-15 | 160.45 |
| 2010-10-14 | 155.22 |
| 2010-10-13 | 150.47 |
| 2010-10-12 | 141.92 |
| 2010-10-11 | 142.87 |
| 2010-10-08 | 142.39 |
| 2010-10-07 | 137.16 |
| 2010-10-06 | 134.31 |
| 2010-10-05 | 129.56 |
| 2010-10-04 | 131.94 |
| 2010-09-30 | 127.66 |
| 2010-09-29 | 128.61 |
| 2010-09-28 | 128.61 |
| 2010-09-27 | 131.94 |
| 2010-09-24 | 125.28 |
| 2010-09-22 | 128.61 |
| 2010-09-21 | 131.46 |
| 2010-09-20 | 130.51 |
| 2010-09-17 | 128.13 |
| 2010-09-16 | 124.33 |
| 2010-09-15 | 126.23 |
| 2010-09-14 | 127.18 |
| 2010-09-13 | 122.43 |
| 2010-09-10 | 119.10 |
| 2010-09-09 | 120.05 |
| 2010-09-08 | 121.95 |
| 2010-09-07 | 125.28 |
| 2010-09-06 | 123.38 |
| 2010-09-03 | 118.15 |
| 2010-09-02 | 115.78 |
| 2010-09-01 | 111.97 |
| 2010-08-31 | 111.97 |
| 2010-08-30 | 112.92 |
| 2010-08-27 | 111.02 |
| 2010-08-26 | 112.92 |
| 2010-08-25 | 110.55 |
| 2010-08-24 | 116.73 |
| 2010-08-23 | 117.20 |
| 2010-08-20 | 118.63 |
| 2010-08-19 | 125.76 |
| 2010-08-18 | 127.66 |
| 2010-08-17 | 129.08 |
| 2010-08-16 | 128.61 |
| 2010-08-13 | 125.28 |
| 2010-08-12 | 123.38 |
| 2010-08-11 | 121.48 |
| 2010-08-10 | 128.13 |
| 2010-08-09 | 136.21 |
| 2010-08-06 | 139.06 |
| 2010-08-05 | 145.24 |
| 2010-08-04 | 146.67 |
| 2010-08-03 | 149.05 |
| 2010-08-02 | 143.34 |
| 2010-07-30 | 137.16 |
| 2010-07-29 | 138.11 |
| 2010-07-28 | 135.74 |
| 2010-07-27 | 131.94 |
| 2010-07-26 | 125.28 |
| 2010-07-23 | 130.75 |
| 2010-07-22 | 128.39 |
| 2010-07-21 | 131.22 |
| 2010-07-20 | 124.63 |
| 2010-07-19 | 120.86 |
| 2010-07-16 | 120.39 |
| 2010-07-15 | 114.74 |
| 2010-07-14 | 114.27 |
| 2010-07-13 | 107.67 |
| 2010-07-12 | 111.44 |
| 2010-07-09 | 112.85 |
| 2010-07-08 | 108.61 |
| 2010-07-07 | 107.20 |
| 2010-07-06 | 110.03 |
| 2010-07-05 | 95.43 |
| 2010-07-02 | 97.78 |
| 2010-06-30 | 99.67 |
| 2010-06-29 | 99.67 |
| 2010-06-28 | 106.73 |
| 2010-06-25 | 113.79 |
| 2010-06-24 | 115.68 |
| 2010-06-23 | 112.38 |
| 2010-06-22 | 118.03 |
| 2010-06-21 | 109.09 |
| 2010-06-18 | 98.73 |
| 2010-06-17 | 103.91 |
| 2010-06-15 | 105.32 |
| 2010-06-14 | 97.78 |
| 2010-06-11 | 92.13 |
| 2010-06-10 | 86.01 |
| 2010-06-09 | 95.43 |
| 2010-06-08 | 105.32 |
| 2010-06-07 | 115.21 |
| 2010-06-04 | 123.21 |
| 2010-06-03 | 113.32 |
| 2010-06-02 | 110.03 |
| 2010-06-01 | 119.45 |
| 2010-05-31 | 121.80 |
| 2010-05-28 | 123.21 |
| 2010-05-27 | 124.63 |
| 2010-05-26 | 116.15 |
| 2010-05-25 | 118.50 |
| 2010-05-24 | 136.40 |
| 2010-05-20 | 128.86 |
| 2010-05-19 | 139.22 |
| 2010-05-18 | 149.11 |
| 2010-05-17 | 154.29 |
| 2010-05-14 | 169.83 |
| 2010-05-13 | 160.42 |
| 2010-05-12 | 151.47 |
| 2010-05-11 | 151.00 |
| 2010-05-10 | 148.64 |
| 2010-05-07 | 143.93 |
| 2010-05-06 | 149.11 |
| 2010-05-05 | 163.71 |
| 2010-05-04 | 175.01 |
| 2010-05-03 | 176.90 |
| 2010-04-30 | 175.96 |
| 2010-04-29 | 167.01 |
| 2010-04-28 | 175.96 |
| 2010-04-27 | 185.37 |
| 2010-04-26 | 191.97 |
| 2010-04-23 | 186.79 |
| 2010-04-22 | 179.25 |
| 2010-04-21 | 167.48 |
| 2010-04-20 | 166.07 |
| 2010-04-19 | 165.60 |
| 2010-04-16 | 168.42 |
| 2010-04-15 | 175.01 |
| 2010-04-14 | 173.13 |
| 2010-04-13 | 159.47 |
| 2010-04-12 | 167.01 |
| 2010-04-09 | 167.95 |
| 2010-04-08 | 168.42 |
| 2010-04-07 | 167.01 |
| 2010-04-01 | 159.00 |
| 2010-03-31 | 152.41 |
| 2010-03-30 | 151.00 |
| 2010-03-29 | 151.47 |
| 2010-03-26 | 151.00 |
| 2010-03-25 | 149.11 |
| 2010-03-24 | 143.46 |
| 2010-03-23 | 141.11 |
| 2010-03-22 | 148.17 |
| 2010-03-19 | 157.59 |
| 2010-03-18 | 157.59 |
| 2010-03-17 | 154.76 |
| 2010-03-16 | 151.00 |
| 2010-03-15 | 150.05 |
| 2010-03-12 | 155.71 |
| 2010-03-11 | 160.42 |
| 2010-03-10 | 154.76 |
| 2010-03-09 | 150.53 |
| 2010-03-08 | 153.82 |
| 2010-03-05 | 142.99 |
| 2010-03-04 | 139.22 |
| 2010-03-03 | 140.17 |
| 2010-03-02 | 145.35 |
| 2010-03-01 | 146.29 |
| 2010-02-26 | 137.81 |
| 2010-02-25 | 143.93 |
| 2010-02-24 | 149.58 |
| 2010-02-23 | 158.53 |
| 2010-02-22 | 154.29 |
| 2010-02-19 | 149.11 |
| 2010-02-18 | 152.41 |
| 2010-02-17 | 145.82 |
| 2010-02-12 | 142.99 |
| 2010-02-11 | 139.22 |
| 2010-02-10 | 141.11 |
| 2010-02-09 | 142.99 |
| 2010-02-08 | 146.29 |
| 2010-02-05 | 140.64 |
| 2010-02-04 | 167.95 |
| 2010-02-03 | 167.48 |
| 2010-02-02 | 154.29 |
| 2010-02-01 | 151.94 |
| 2010-01-29 | 152.88 |
| 2010-01-28 | 144.40 |
| 2010-01-27 | 139.22 |
| 2010-01-26 | 144.40 |
| 2010-01-25 | 161.36 |
| 2010-01-22 | 166.07 |
| 2010-01-21 | 155.24 |
| 2010-01-20 | 165.60 |
| 2010-01-19 | 168.42 |
| 2010-01-18 | 177.84 |
| 2010-01-15 | 182.55 |
| 2010-01-14 | 177.84 |
| 2010-01-13 | 157.59 |
| 2010-01-12 | 161.83 |
| 2010-01-11 | 149.58 |
| 2010-01-08 | 156.18 |
| 2010-01-07 | 156.18 |
| 2010-01-06 | 155.71 |
| 2010-01-05 | 146.76 |
| 2010-01-04 | 134.99 |
| 2009-12-31 | 128.86 |
| 2009-12-30 | 124.15 |
| 2009-12-29 | 128.39 |
| 2009-12-28 | 127.92 |
| 2009-12-24 | 121.80 |
| 2009-12-23 | 123.21 |
| 2009-12-22 | 115.21 |
| 2009-12-21 | 106.73 |
| 2009-12-18 | 103.91 |
| 2009-12-17 | 109.09 |
| 2009-12-16 | 110.03 |
| 2009-12-15 | 118.97 |
| 2009-12-14 | 124.63 |
| 2009-12-11 | 116.62 |
| 2009-12-10 | 117.56 |
| 2009-12-09 | 112.38 |
| 2009-12-08 | 111.91 |
| 2009-12-07 | 100.61 |
| 2009-12-04 | 102.02 |
| 2009-12-03 | 104.85 |
| 2009-12-02 | 105.32 |
| 2009-12-01 | 109.56 |
| 2009-11-30 | 110.50 |
| 2009-11-27 | 101.08 |
| 2009-11-26 | 104.38 |
| 2009-11-25 | 103.91 |
| 2009-11-24 | 103.43 |
| 2009-11-23 | 104.38 |
| 2009-11-20 | 102.02 |
| 2009-11-19 | 113.32 |
| 2009-11-18 | 112.85 |
| 2009-11-17 | 120.37 |
| 2009-11-16 | 119.90 |
| 2009-11-13 | 110.97 |
| 2009-11-12 | 110.97 |
| 2009-11-11 | 102.05 |
| 2009-11-10 | 95.00 |
| 2009-11-09 | 103.93 |
| 2009-11-06 | 108.62 |
| 2009-11-05 | 108.62 |
| 2009-11-04 | 105.80 |
| 2009-11-03 | 103.46 |
| 2009-11-02 | 102.99 |
| 2009-10-30 | 107.21 |
| 2009-10-29 | 108.62 |
| 2009-10-28 | 103.93 |
| 2009-10-27 | 112.38 |
| 2009-10-23 | 119.43 |
| 2009-10-22 | 114.26 |
| 2009-10-21 | 118.96 |
| 2009-10-20 | 120.84 |
| 2009-10-19 | 118.96 |
| 2009-10-16 | 110.50 |
| 2009-10-15 | 112.85 |
| 2009-10-14 | 107.68 |
| 2009-10-13 | 97.35 |
| 2009-10-12 | 89.36 |
| 2009-10-09 | 87.01 |
| 2009-10-08 | 91.24 |
| 2009-10-07 | 83.25 |
| 2009-10-06 | 72.91 |
| 2009-10-05 | 60.23 |
| 2009-10-02 | 59.29 |
| 2009-09-30 | 62.11 |
| 2009-09-29 | 63.52 |
| 2009-09-28 | 57.88 |
| 2009-09-25 | 61.64 |
| 2009-09-24 | 63.99 |
| 2009-09-23 | 61.64 |
| 2009-09-22 | 56.94 |
| 2009-09-21 | 57.41 |
| 2009-09-18 | 63.99 |
| 2009-09-17 | 63.99 |
| 2009-09-16 | 66.81 |
| 2009-09-15 | 65.40 |
| 2009-09-14 | 64.93 |
| 2009-09-11 | 62.58 |
| 2009-09-10 | 65.40 |
| 2009-09-09 | 62.11 |
| 2009-09-08 | 71.97 |
| 2009-09-07 | 74.79 |
| 2009-09-04 | 72.44 |
| 2009-09-03 | 70.09 |
| 2009-09-02 | 60.70 |
| 2009-09-01 | 62.58 |
| 2009-08-31 | 53.65 |
| 2009-08-28 | 58.35 |
| 2009-08-27 | 62.58 |
| 2009-08-26 | 68.21 |
| 2009-08-25 | 70.09 |
| 2009-08-24 | 70.56 |
| 2009-08-21 | 65.40 |
| 2009-08-20 | 67.74 |
| 2009-08-19 | 65.87 |
| 2009-08-18 | 68.68 |
| 2009-08-17 | 67.28 |
| 2009-08-14 | 73.85 |
| 2009-08-13 | 74.79 |
| 2009-08-12 | 79.02 |
| 2009-08-11 | 84.66 |
| 2009-08-10 | 84.66 |
| 2009-08-07 | 82.31 |
| 2009-08-06 | 80.43 |
| 2009-08-05 | 71.50 |
| 2009-08-04 | 84.66 |
| 2009-08-03 | 73.85 |
| 2009-07-31 | 72.91 |
| 2009-07-30 | 68.68 |
| 2009-07-29 | 64.46 |
| 2009-07-28 | 69.15 |
| 2009-07-27 | 68.68 |
| 2009-07-24 | 66.81 |
| 2009-07-23 | 64.46 |
| 2009-07-22 | 67.28 |
| 2009-07-21 | 57.88 |
| 2009-07-20 | 48.01 |
| 2009-07-17 | 47.54 |
| 2009-07-16 | 38.14 |
| 2009-07-15 | 38.14 |
| 2009-07-14 | 28.28 |
| 2009-07-13 | 21.23 |
| 2009-07-10 | 22.64 |
| 2009-07-09 | 24.05 |
| 2009-07-08 | 24.99 |
| 2009-07-07 | 29.69 |
| 2009-07-06 | 28.28 |
| 2009-07-03 | 32.03 |
| 2009-07-02 | 34.38 |
| 2009-06-30 | 36.73 |
| 2009-06-29 | 42.37 |
| 2009-06-26 | 38.61 |
| 2009-06-25 | 36.73 |
| 2009-06-24 | 35.79 |
| 2009-06-23 | 33.91 |
| 2009-06-22 | 38.14 |
| 2009-06-19 | 33.44 |
| 2009-06-18 | 33.44 |
| 2009-06-17 | 37.20 |
| 2009-06-16 | 37.20 |
| 2009-06-15 | 40.49 |
| 2009-06-12 | 44.72 |
| 2009-06-11 | 49.89 |
| 2009-06-10 | 41.90 |
| 2009-06-09 | 30.16 |
| 2009-06-08 | 34.38 |
| 2009-06-05 | 42.37 |
| 2009-06-04 | 42.84 |
| 2009-06-03 | 47.54 |
| 2009-06-02 | 46.60 |
| 2009-06-01 | 54.59 |
| 2009-05-29 | 45.66 |
| 2009-05-27 | 43.31 |
| 2009-05-26 | 42.37 |
| 2009-05-25 | 48.95 |
| 2009-05-22 | 31.56 |
| 2009-05-21 | 40.49 |
| 2009-05-20 | 46.13 |
| 2009-05-19 | 34.85 |
| 2009-05-18 | 35.79 |
| 2009-05-15 | 35.32 |
| 2009-05-14 | 25.46 |
| 2009-05-13 | 34.38 |
| 2009-05-12 | 37.67 |
| 2009-05-11 | 34.38 |
| 2009-05-08 | 38.14 |
| 2009-05-07 | 17.47 |
| 2009-05-06 | 17.47 |
| 2009-05-05 | 16.06 |
| 2009-05-04 | 9.95 |
| 2009-04-30 | 0.08 |
| 2009-04-29 | 1.02 |
| 2009-04-28 | -2.27 |
| 2009-04-27 | -4.15 |
| 2009-04-24 | 8.07 |
| 2009-04-23 | 6.19 |
| 2009-04-22 | 1.96 |
| 2009-04-21 | 1.49 |
| 2009-04-20 | 8.07 |
| 2009-04-17 | 9.48 |
| 2009-04-16 | 6.19 |
| 2009-04-15 | 9.48 |
| 2009-04-14 | -2.74 |
| 2009-04-09 | -7.90 |
| 2009-04-08 | -10.25 |
| 2009-04-07 | 1.02 |
| 2009-04-06 | 5.72 |
| 2009-04-03 | -2.74 |
| 2009-04-02 | -4.15 |
| 2009-04-01 | -13.07 |
| 2009-03-31 | -16.36 |
| 2009-03-30 | -14.95 |
| 2009-03-27 | -8.37 |
| 2009-03-26 | -9.78 |
| 2009-03-25 | -11.66 |
| 2009-03-24 | -9.78 |
| 2009-03-23 | -14.01 |
| 2009-03-20 | -17.30 |
| 2009-03-19 | -17.30 |
| 2009-03-18 | -14.48 |
| 2009-03-17 | -20.12 |
| 2009-03-16 | -21.53 |
| 2009-03-13 | -28.58 |
| 2009-03-12 | -28.11 |
| 2009-03-11 | -28.11 |
| 2009-03-10 | -30.93 |
| 2009-03-09 | -31.87 |
| 2009-03-06 | -30.46 |
| 2009-03-05 | -29.05 |
| 2009-03-04 | -30.93 |
| 2009-03-03 | -34.22 |
| 2009-03-02 | -35.16 |
| 2009-02-27 | -32.34 |
| 2009-02-26 | -32.81 |
| 2009-02-25 | -32.81 |
| 2009-02-24 | -33.28 |
| 2009-02-23 | -29.05 |
| 2009-02-20 | -29.52 |
| 2009-02-19 | -28.58 |
| 2009-02-18 | -29.99 |
| 2009-02-17 | -29.99 |
| 2009-02-16 | -26.23 |
| 2009-02-13 | -23.41 |
| 2009-02-12 | -24.82 |
| 2009-02-11 | -25.29 |
| 2009-02-10 | -21.53 |
| 2009-02-09 | -24.82 |
| 2009-02-06 | -23.88 |
| 2009-02-05 | -31.40 |
| 2009-02-04 | -29.52 |
| 2009-02-03 | -29.52 |
| 2009-02-02 | -34.22 |
| 2009-01-30 | -30.93 |
| 2009-01-29 | -32.34 |
| 2009-01-23 | -36.57 |
| 2009-01-22 | -30.93 |
| 2009-01-21 | -30.93 |
| 2009-01-20 | -29.99 |
| 2009-01-19 | -30.46 |
| 2009-01-16 | -27.17 |
| 2009-01-15 | -29.52 |
| 2009-01-14 | -29.52 |
| 2009-01-13 | -21.06 |
| 2009-01-12 | -21.06 |
| 2009-01-09 | -18.71 |
| 2009-01-08 | -10.25 |
| 2009-01-07 | 21.23 |
| 2009-01-06 | 21.23 |
| 2009-01-05 | 8.07 |
| 2009-01-02 | 2.90 |
| 2008-12-31 | -0.86 |
| 2008-12-30 | -3.21 |
| 2008-12-29 | 1.49 |
| 2008-12-24 | 2.43 |
| 2008-12-23 | -0.86 |
| 2008-12-22 | 4.31 |
| 2008-12-19 | 12.30 |
| 2008-12-18 | 7.13 |
| 2008-12-17 | 4.31 |
| 2008-12-16 | -4.15 |
| 2008-12-15 | -2.27 |
| 2008-12-12 | -4.15 |
| 2008-12-11 | 2.43 |
| 2008-12-10 | 2.90 |
| 2008-12-09 | -18.71 |
| 2008-12-08 | -14.01 |
| 2008-12-05 | -17.77 |
| 2008-12-04 | -15.89 |
| 2008-12-03 | -15.42 |
| 2008-12-02 | -12.60 |
| 2008-12-01 | -11.19 |
| 2008-11-28 | -15.89 |
| 2008-11-27 | -16.36 |
| 2008-11-26 | -17.77 |
| 2008-11-25 | -15.42 |
| 2008-11-24 | -16.83 |
| 2008-11-21 | -18.71 |
| 2008-11-20 | -20.12 |
| 2008-11-19 | -15.89 |
| 2008-11-18 | -17.74 |
| 2008-11-17 | -16.35 |
| 2008-11-14 | -15.43 |
| 2008-11-13 | -16.82 |
| 2008-11-12 | -15.43 |
| 2008-11-11 | -18.20 |
| 2008-11-10 | -11.27 |
| 2008-11-07 | 2.59 |
| 2008-11-06 | 16.46 |
| 2008-11-05 | 27.09 |
| 2008-11-04 | 9.99 |
| 2008-11-03 | 7.68 |
| 2008-10-31 | 4.90 |
| 2008-10-30 | 16.92 |
| 2008-10-29 | 6.75 |
| 2008-10-28 | 17.38 |
| 2008-10-27 | 19.69 |
| 2008-10-24 | 22.00 |
| 2008-10-23 | 22.46 |
| 2008-10-22 | 24.77 |
| 2008-10-21 | 22.00 |
| 2008-10-20 | 18.30 |
| 2008-10-17 | 22.46 |
| 2008-10-16 | 29.40 |
| 2008-10-15 | 41.87 |
| 2008-10-14 | 50.19 |
| 2008-10-13 | 46.03 |
| 2008-10-10 | 39.10 |
| 2008-10-09 | 46.49 |
| 2008-10-08 | 39.56 |
| 2008-10-06 | 52.04 |
| 2008-10-03 | 58.51 |
| 2008-10-02 | 62.21 |
| 2008-09-30 | 54.81 |
| 2008-09-29 | 62.67 |
| 2008-09-26 | 64.98 |
| 2008-09-25 | 80.23 |
| 2008-09-24 | 90.40 |
| 2008-09-23 | 101.03 |
| 2008-09-22 | 111.65 |
| 2008-09-19 | 122.75 |
| 2008-09-18 | 82.54 |
| 2008-09-17 | 80.23 |
| 2008-09-16 | 96.40 |
| 2008-09-12 | 101.49 |
| 2008-09-11 | 100.56 |
| 2008-09-10 | 112.58 |
| 2008-09-09 | 121.36 |
| 2008-09-08 | 126.44 |
| 2008-09-05 | 117.20 |
| 2008-09-04 | 117.20 |
| 2008-09-03 | 128.75 |
| 2008-09-02 | 119.97 |
| 2008-09-01 | 129.22 |
| 2008-08-29 | 144.93 |
| 2008-08-28 | 152.32 |
| 2008-08-27 | 156.02 |
| 2008-08-26 | 153.25 |
| 2008-08-25 | 157.41 |
| 2008-08-21 | 151.86 |
| 2008-08-20 | 158.33 |
| 2008-08-19 | 151.86 |
| 2008-08-18 | 156.94 |
| 2008-08-15 | 162.03 |
| 2008-08-14 | 158.79 |
| 2008-08-13 | 147.70 |
| 2008-08-12 | 149.55 |
| 2008-08-11 | 156.02 |
| 2008-08-08 | 150.01 |
| 2008-08-07 | 142.16 |
| 2008-08-05 | 148.63 |
| 2008-08-04 | 148.63 |
| 2008-08-01 | 156.02 |
| 2008-07-31 | 153.25 |
| 2008-07-30 | 147.24 |
| 2008-07-29 | 146.78 |
| 2008-07-28 | 146.31 |
| 2008-07-25 | 146.31 |
| 2008-07-24 | 155.56 |
| 2008-07-23 | 150.01 |
| 2008-07-22 | 144.93 |
| 2008-07-21 | 157.87 |
| 2008-07-18 | 151.86 |
| 2008-07-17 | 154.63 |
| 2008-07-16 | 139.48 |
| 2008-07-15 | 141.73 |
| 2008-07-14 | 147.59 |
| 2008-07-11 | 150.75 |
| 2008-07-10 | 152.10 |
| 2008-07-09 | 144.44 |
| 2008-07-08 | 135.87 |
| 2008-07-07 | 149.85 |
| 2008-07-04 | 145.34 |
| 2008-07-03 | 143.98 |
| 2008-07-02 | 136.77 |
| 2008-06-30 | 138.12 |
| 2008-06-27 | 148.04 |
| 2008-06-26 | 155.71 |
| 2008-06-25 | 148.95 |
| 2008-06-24 | 145.34 |
| 2008-06-23 | 140.38 |
| 2008-06-20 | 143.08 |
| 2008-06-19 | 138.12 |
| 2008-06-18 | 148.95 |
| 2008-06-17 | 145.79 |
| 2008-06-16 | 141.28 |
| 2008-06-13 | 137.22 |
| 2008-06-12 | 139.02 |
| 2008-06-11 | 147.59 |
| 2008-06-10 | 151.65 |
| 2008-06-06 | 166.53 |
| 2008-06-05 | 162.48 |
| 2008-06-04 | 168.79 |
| 2008-06-03 | 162.93 |
| 2008-06-02 | 165.18 |
| 2008-05-30 | 158.42 |
| 2008-05-29 | 163.38 |
| 2008-05-28 | 176.91 |
| 2008-05-27 | 176.01 |
| 2008-05-26 | 172.40 |
| 2008-05-23 | 171.04 |
| 2008-05-22 | 190.89 |
| 2008-05-21 | 199.46 |
| 2008-05-20 | 190.44 |
| 2008-05-19 | 198.10 |
| 2008-05-16 | 185.48 |
| 2008-05-15 | 188.18 |
| 2008-05-14 | 179.16 |
| 2008-05-13 | 180.06 |
| 2008-05-09 | 180.97 |
| 2008-05-08 | 164.73 |
| 2008-05-07 | 160.22 |
| 2008-05-06 | 171.95 |
| 2008-05-05 | 175.10 |
| 2008-05-02 | 183.22 |
| 2008-04-30 | 168.79 |
| 2008-04-29 | 170.59 |
| 2008-04-28 | 161.57 |
| 2008-04-25 | 160.67 |
| 2008-04-24 | 170.59 |
| 2008-04-23 | 162.48 |
| 2008-04-22 | 163.38 |
| 2008-04-21 | 169.24 |
| 2008-04-18 | 170.59 |
| 2008-04-17 | 166.99 |
| 2008-04-16 | 152.10 |
| 2008-04-15 | 148.04 |
| 2008-04-14 | 141.28 |
| 2008-04-11 | 147.59 |
| 2008-04-10 | 135.42 |
| 2008-04-09 | 130.00 |
| 2008-04-08 | 141.28 |
| 2008-04-07 | 141.73 |
| 2008-04-03 | 136.77 |
| 2008-04-02 | 129.10 |
| 2008-04-01 | 127.75 |
| 2008-03-31 | 125.49 |
| 2008-03-28 | 124.59 |
| 2008-03-27 | 116.93 |
| 2008-03-26 | 116.93 |
| 2008-03-25 | 118.73 |
| 2008-03-20 | 97.53 |
| 2008-03-19 | 105.65 |
| 2008-03-18 | 95.73 |
| 2008-03-17 | 107.00 |
| 2008-03-14 | 120.08 |
| 2008-03-13 | 116.93 |
| 2008-03-12 | 127.30 |
| 2008-03-11 | 120.53 |
| 2008-03-10 | 112.42 |
| 2008-03-07 | 112.87 |
| 2008-03-06 | 128.65 |
| 2008-03-05 | 133.61 |
| 2008-03-04 | 134.51 |
| 2008-03-03 | 143.98 |
| 2008-02-29 | 143.53 |
| 2008-02-28 | 151.65 |
| 2008-02-27 | 143.08 |
| 2008-02-26 | 135.87 |
| 2008-02-25 | 136.77 |
| 2008-02-22 | 134.97 |
| 2008-02-21 | 138.12 |
| 2008-02-20 | 134.97 |
| 2008-02-19 | 137.67 |
| 2008-02-18 | 133.61 |
| 2008-02-15 | 143.08 |
| 2008-02-14 | 154.81 |
| 2008-02-13 | 142.18 |
| 2008-02-12 | 141.73 |
| 2008-02-11 | 130.91 |
| 2008-02-06 | 128.65 |
| 2008-02-05 | 142.63 |
| 2008-02-04 | 152.55 |
| 2008-02-01 | 148.95 |
| 2008-01-31 | 142.18 |
| 2008-01-30 | 115.12 |
| 2008-01-29 | 112.42 |
| 2008-01-28 | 105.20 |
| 2008-01-25 | 114.22 |
| 2008-01-24 | 86.26 |
| 2008-01-23 | 101.59 |
| 2008-01-22 | 80.40 |
| 2008-01-21 | 96.63 |
| 2008-01-18 | 114.22 |
| 2008-01-17 | 116.47 |
| 2008-01-16 | 119.18 |
| 2008-01-15 | 137.22 |
| 2008-01-14 | 134.06 |
| 2008-01-11 | 151.20 |
| 2008-01-10 | 149.85 |
| 2008-01-09 | 165.18 |
| 2008-01-08 | 195.85 |
| 2008-01-07 | 211.18 |
| 2008-01-04 | 224.26 |
| 2008-01-03 | 222.91 |
| 2008-01-02 | 231.93 |
| 2007-12-31 | 216.14 |
| 2007-12-28 | 217.05 |
| 2007-12-27 | 216.59 |
| 2007-12-24 | 223.36 |
| 2007-12-21 | 213.89 |
| 2007-12-20 | 204.42 |
| 2007-12-19 | 206.67 |
| 2007-12-18 | 200.36 |
| 2007-12-17 | 193.59 |
| 2007-12-14 | 206.67 |
| 2007-12-13 | 211.63 |
| 2007-12-12 | 208.93 |
| 2007-12-11 | 221.56 |
| 2007-12-10 | 207.12 |
| 2007-12-07 | 226.97 |
| 2007-12-06 | 233.28 |
| 2007-12-05 | 208.93 |
| 2007-12-04 | 208.48 |
| 2007-12-03 | 203.52 |
| 2007-11-30 | 211.63 |
| 2007-11-29 | 218.85 |
| 2007-11-28 | 203.52 |
| 2007-11-27 | 196.75 |
| 2007-11-26 | 206.67 |
| 2007-11-23 | 181.87 |
| 2007-11-22 | 191.79 |
| 2007-11-21 | 212.08 |
| 2007-11-20 | 234.63 |
| 2007-11-19 | 200.81 |
| 2007-11-16 | 221.10 |
| 2007-11-15 | 240.05 |
| 2007-11-14 | 256.28 |
| 2007-11-13 | 211.35 |
| 2007-11-12 | 201.02 |
| 2007-11-09 | 223.03 |
| 2007-11-08 | 239.21 |
| 2007-11-07 | 264.37 |
| 2007-11-06 | 292.22 |
| 2007-11-05 | 271.11 |
| 2007-11-02 | 292.67 |
| 2007-11-01 | 284.14 |
| 2007-10-31 | 292.22 |
| 2007-10-30 | 261.22 |
| 2007-10-29 | 257.18 |
| 2007-10-26 | 260.32 |
| 2007-10-25 | 241.01 |
| 2007-10-24 | 236.06 |
| 2007-10-23 | 221.24 |
| 2007-10-22 | 214.05 |
| 2007-10-18 | 222.58 |
| 2007-10-17 | 218.99 |
| 2007-10-16 | 209.56 |
| 2007-10-15 | 233.37 |
| 2007-10-12 | 235.16 |
| 2007-10-11 | 230.67 |
| 2007-10-10 | 227.53 |
| 2007-10-09 | 213.15 |
| 2007-10-08 | 199.67 |
| 2007-10-05 | 192.93 |
| 2007-10-04 | 191.58 |
| 2007-10-03 | 201.02 |
| 2007-10-02 | 214.50 |
| 2007-09-28 | 167.77 |
| 2007-09-27 | 159.69 |
| 2007-09-25 | 145.76 |
| 2007-09-24 | 149.35 |
| 2007-09-21 | 139.02 |
| 2007-09-20 | 143.06 |
| 2007-09-19 | 141.71 |
| 2007-09-18 | 140.82 |
| 2007-09-17 | 127.79 |
| 2007-09-14 | 133.63 |
| 2007-09-13 | 136.32 |
| 2007-09-12 | 127.79 |
| 2007-09-11 | 125.09 |
| 2007-09-10 | 130.48 |
| 2007-09-07 | 139.92 |
| 2007-09-06 | 135.87 |
| 2007-09-05 | 136.32 |
| 2007-09-04 | 131.83 |
| 2007-09-03 | 130.93 |
| 2007-08-31 | 132.28 |
| 2007-08-30 | 121.50 |
| 2007-08-29 | 123.29 |
| 2007-08-28 | 130.48 |
| 2007-08-27 | 147.11 |
| 2007-08-24 | 113.41 |
| 2007-08-23 | 117.00 |
| 2007-08-22 | 113.41 |
| 2007-08-21 | 115.66 |
| 2007-08-20 | 108.92 |
| 2007-08-17 | 100.83 |
| 2007-08-16 | 104.87 |
| 2007-08-15 | 110.26 |
| 2007-08-14 | 120.60 |
| 2007-08-13 | 116.10 |
| 2007-08-10 | 102.18 |
| 2007-08-09 | 112.06 |
| 2007-08-08 | 124.64 |
| 2007-08-07 | 120.60 |
| 2007-08-06 | 117.45 |
| 2007-08-03 | 133.63 |
| 2007-08-02 | 129.13 |
| 2007-08-01 | 144.41 |
| 2007-07-31 | 136.32 |
| 2007-07-30 | 130.48 |
| 2007-07-27 | 108.02 |
| 2007-07-26 | 121.95 |
| 2007-07-25 | 120.15 |
| 2007-07-24 | 126.44 |
| 2007-07-23 | 123.74 |
| 2007-07-20 | 117.45 |
| 2007-07-19 | 102.18 |
| 2007-07-18 | 98.58 |
| 2007-07-17 | 106.22 |
| 2007-07-16 | 107.57 |
| 2007-07-13 | 107.12 |
| 2007-07-12 | 102.63 |
| 2007-07-11 | 95.53 |
| 2007-07-10 | 100.44 |
| 2007-07-09 | 105.35 |
| 2007-07-06 | 106.69 |
| 2007-07-05 | 111.60 |
| 2007-07-04 | 116.96 |
| 2007-07-03 | 110.26 |
| 2007-06-29 | 105.80 |
| 2007-06-28 | 109.37 |
| 2007-06-27 | 98.21 |
| 2007-06-26 | 106.24 |
| 2007-06-25 | 120.08 |
| 2007-06-22 | 120.53 |
| 2007-06-21 | 129.46 |
| 2007-06-20 | 137.04 |
| 2007-06-18 | 117.40 |
| 2007-06-15 | 114.28 |
| 2007-06-14 | 101.33 |
| 2007-06-13 | 93.74 |
| 2007-06-12 | 95.53 |
| 2007-06-11 | 94.19 |
| 2007-06-08 | 92.40 |
| 2007-06-07 | 95.08 |
| 2007-06-06 | 95.97 |
| 2007-06-05 | 91.51 |
| 2007-06-04 | 82.14 |
| 2007-06-01 | 88.39 |
| 2007-05-31 | 74.10 |
| 2007-05-30 | 69.19 |
| 2007-05-29 | 78.12 |
| 2007-05-28 | 69.19 |
| 2007-05-25 | 63.39 |
| 2007-05-23 | 43.30 |
| 2007-05-22 | 42.85 |
| 2007-05-21 | 39.73 |
| 2007-05-18 | 39.73 |
| 2007-05-17 | 40.62 |
| 2007-05-16 | 41.07 |
| 2007-05-15 | 41.96 |
| 2007-05-14 | 41.96 |
| 2007-05-11 | 30.35 |
| 2007-05-10 | 29.91 |
| 2007-05-09 | 30.80 |
| 2007-05-08 | 39.73 |
| 2007-05-07 | 40.17 |
| 2007-05-04 | 42.40 |
| 2007-05-03 | 39.28 |
| 2007-05-02 | 39.73 |
| 2007-04-30 | 40.62 |
| 2007-04-27 | 38.83 |
| 2007-04-26 | 42.40 |
| 2007-04-25 | 41.51 |
| 2007-04-24 | 41.96 |
| 2007-04-23 | 37.05 |
| 2007-04-20 | 30.35 |
| 2007-04-19 | 27.67 |
| 2007-04-18 | 27.67 |
| 2007-04-17 | 24.99 |
| 2007-04-16 | 25.89 |
| 2007-04-13 | 26.33 |
| 2007-04-12 | 25.89 |
| 2007-04-11 | 24.55 |
| 2007-04-10 | 26.33 |
| 2007-04-04 | 29.01 |
| 2007-04-03 | 28.57 |
| 2007-04-02 | 25.89 |
| 2007-03-30 | 27.67 |
| 2007-03-29 | 29.46 |
| 2007-03-28 | 28.57 |
| 2007-03-27 | 30.35 |
| 2007-03-26 | 32.58 |
| 2007-03-23 | 33.48 |
| 2007-03-22 | 33.03 |
| 2007-03-21 | 32.58 |
| 2007-03-20 | 31.24 |
| 2007-03-19 | 31.69 |
| 2007-03-16 | 28.12 |
| 2007-03-15 | 27.23 |
| 2007-03-14 | 26.33 |
| 2007-03-13 | 28.12 |
| 2007-03-12 | 30.35 |
| 2007-03-09 | 29.46 |
| 2007-03-08 | 27.67 |
| 2007-03-07 | 26.33 |
| 2007-03-06 | 24.99 |
| 2007-03-05 | 24.10 |
| 2007-03-02 | 27.67 |
| 2007-03-01 | 35.26 |
| 2007-02-28 | 33.92 |
| 2007-02-27 | 39.73 |
| 2007-02-26 | 37.94 |
| 2007-02-23 | 41.07 |
| 2007-02-22 | 39.73 |
| 2007-02-21 | 38.83 |
| 2007-02-16 | 39.73 |
| 2007-02-15 | 39.73 |
| 2007-02-14 | 40.17 |
| 2007-02-13 | 38.83 |
| 2007-02-12 | 40.17 |
| 2007-02-09 | 40.17 |
| 2007-02-08 | 40.62 |
| 2007-02-07 | 44.64 |
| 2007-02-06 | 42.85 |
| 2007-02-05 | 53.57 |
| 2007-02-02 | 50.89 |
| 2007-02-01 | 44.19 |
| 2007-01-31 | 41.51 |
| 2007-01-30 | 38.39 |
| 2007-01-29 | 38.39 |
| 2007-01-26 | 41.96 |
| 2007-01-25 | 44.64 |
| 2007-01-24 | 45.53 |
| 2007-01-23 | 49.55 |
| 2007-01-22 | 53.57 |
| 2007-01-19 | 49.55 |
| 2007-01-18 | 49.55 |
| 2007-01-17 | 48.21 |
| 2007-01-16 | 45.53 |
| 2007-01-15 | 48.21 |
| 2007-01-12 | 46.87 |
| 2007-01-11 | 46.42 |
| 2007-01-10 | 48.21 |
| 2007-01-09 | 52.67 |
| 2007-01-08 | 43.74 |
| 2007-01-05 | 45.08 |
| 2007-01-04 | 45.08 |
| 2007-01-03 | 47.32 |
| 2007-01-02 | 43.74 |
| 2006-12-29 | 41.07 |
| 2006-12-28 | 42.40 |
| 2006-12-27 | 40.17 |
| 2006-12-22 | 38.39 |
| 2006-12-21 | 37.49 |
| 2006-12-20 | 37.94 |
| 2006-12-19 | 36.16 |
| 2006-12-18 | 35.26 |
| 2006-12-15 | 36.60 |
| 2006-12-14 | 36.16 |
| 2006-12-13 | 36.16 |
| 2006-12-12 | 37.05 |
| 2006-12-11 | 37.05 |
| 2006-12-08 | 38.39 |
| 2006-12-07 | 41.51 |
| 2006-12-06 | 40.62 |
| 2006-12-05 | 41.51 |
| 2006-12-04 | 41.96 |
| 2006-12-01 | 40.17 |
| 2006-11-30 | 39.73 |
| 2006-11-29 | 41.07 |
| 2006-11-28 | 37.49 |
| 2006-11-27 | 38.83 |
| 2006-11-24 | 38.83 |
| 2006-11-23 | 39.99 |
| 2006-11-22 | 40.44 |
| 2006-11-21 | 37.34 |
| 2006-11-20 | 37.34 |
| 2006-11-17 | 36.89 |
| 2006-11-16 | 39.55 |
| 2006-11-15 | 39.99 |
| 2006-11-14 | 36.89 |
| 2006-11-13 | 38.67 |
| 2006-11-10 | 36.45 |
| 2006-11-09 | 53.28 |
| 2006-11-08 | 50.18 |
| 2006-11-07 | 51.96 |
| 2006-11-06 | 53.28 |
| 2006-11-03 | 54.17 |
| 2006-11-02 | 50.63 |
| 2006-11-01 | 47.08 |
| 2006-10-31 | 46.64 |
| 2006-10-27 | 49.30 |
| 2006-10-26 | 52.40 |
| 2006-10-25 | 54.17 |
| 2006-10-24 | 52.40 |
| 2006-10-23 | 52.84 |
| 2006-10-20 | 47.08 |
| 2006-10-19 | 41.32 |
| 2006-10-18 | 43.10 |
| 2006-10-17 | 40.88 |
| 2006-10-16 | 42.65 |
| 2006-10-13 | 44.87 |
| 2006-10-12 | 42.65 |
| 2006-10-11 | 37.78 |
| 2006-10-10 | 37.78 |
| 2006-10-09 | 34.68 |
| 2006-10-06 | 39.99 |
| 2006-10-05 | 40.88 |
| 2006-10-04 | 40.88 |
| 2006-10-03 | 35.56 |
| 2006-09-29 | 35.56 |
| 2006-09-28 | 35.12 |
| 2006-09-27 | 34.68 |
| 2006-09-26 | 29.80 |
| 2006-09-25 | 31.13 |
| 2006-09-22 | 33.35 |
| 2006-09-21 | 36.01 |
| 2006-09-20 | 34.68 |
| 2006-09-19 | 34.68 |
| 2006-09-18 | 37.34 |
| 2006-09-15 | 35.56 |
| 2006-09-14 | 28.92 |
| 2006-09-13 | 30.69 |
| 2006-09-12 | 26.26 |
| 2006-09-11 | 20.50 |
| 2006-09-08 | 23.16 |
| 2006-09-07 | 26.70 |
| 2006-09-06 | 31.58 |
| 2006-09-05 | 33.79 |
| 2006-09-04 | 39.11 |
| 2006-09-01 | 42.21 |
| 2006-08-31 | 43.98 |
| 2006-08-30 | 35.56 |
| 2006-08-29 | 32.46 |
| 2006-08-28 | 29.36 |
| 2006-08-25 | 29.80 |
| 2006-08-24 | 30.69 |
| 2006-08-23 | 31.13 |
| 2006-08-22 | 29.36 |
| 2006-08-21 | 23.16 |
| 2006-08-18 | 26.79 |
| 2006-08-17 | 24.16 |
| 2006-08-16 | 17.58 |
| 2006-08-15 | 16.26 |
| 2006-08-14 | 16.70 |
| 2006-08-11 | 18.46 |
| 2006-08-10 | 17.14 |
| 2006-08-09 | 18.46 |
| 2006-08-08 | 17.58 |
| 2006-08-07 | 15.39 |
| 2006-08-04 | 12.31 |
| 2006-08-03 | 8.37 |
| 2006-08-02 | 10.56 |
| 2006-08-01 | 10.56 |
| 2006-07-31 | 9.68 |
| 2006-07-28 | 10.56 |
| 2006-07-27 | 9.68 |
| 2006-07-26 | 9.68 |
| 2006-07-25 | 13.63 |
| 2006-07-24 | 13.19 |
| 2006-07-21 | 16.26 |
| 2006-07-20 | 15.17 |
| 2006-07-19 | 7.49 |
| 2006-07-18 | 8.59 |
| 2006-07-17 | 7.49 |
| 2006-07-14 | 8.59 |
| 2006-07-13 | 10.78 |
| 2006-07-12 | 15.17 |
| 2006-07-11 | 15.17 |
| 2006-07-10 | 15.17 |
| 2006-07-07 | 12.97 |
| 2006-07-06 | 12.97 |
| 2006-07-05 | 10.78 |
| 2006-07-04 | 10.78 |
| 2006-07-03 | 11.88 |
| 2006-06-30 | 12.97 |
| 2006-06-29 | 11.88 |
| 2006-06-28 | 15.17 |
| 2006-06-27 | 14.07 |
| 2006-06-26 | 12.97 |
| 2006-06-23 | 10.78 |
| 2006-06-22 | 10.78 |
| 2006-06-21 | 8.59 |
| 2006-06-20 | 7.49 |
| 2006-06-19 | 7.49 |
| 2006-06-16 | 7.49 |
| 2006-06-15 | 4.20 |
| 2006-06-14 | -1.29 |
| 2006-06-13 | -2.38 |
| 2006-06-12 | 3.10 |
| 2006-06-09 | 6.39 |
| 2006-06-08 | 3.10 |
| 2006-06-07 | 0.91 |
| 2006-06-06 | 2.00 |
| 2006-06-05 | 2.00 |
| 2006-06-02 | 2.00 |
| 2006-06-01 | 2.00 |
| 2006-05-30 | 3.10 |
| 2006-05-29 | 2.00 |
| 2006-05-26 | -0.19 |
| 2006-05-25 | 7.49 |
| 2006-05-24 | 11.88 |
| 2006-05-23 | 14.07 |
| 2006-05-22 | 10.78 |
| 2006-05-19 | 16.26 |
| 2006-05-18 | 12.97 |
| 2006-05-17 | 15.17 |
| 2006-05-16 | 15.17 |
| 2006-05-15 | 16.26 |
| 2006-05-12 | 17.36 |
| 2006-05-11 | 19.55 |
| 2006-05-10 | 21.75 |
| 2006-05-09 | 21.75 |
| 2006-05-08 | 23.94 |
| 2006-05-04 | 25.04 |
| 2006-05-03 | 25.04 |
| 2006-05-02 | 26.13 |
| 2006-04-28 | 27.23 |
| 2006-04-27 | 26.13 |
| 2006-04-26 | 21.75 |
| 2006-04-25 | 21.75 |
| 2006-04-24 | 27.23 |
| 2006-04-21 | 32.72 |
| 2006-04-20 | 33.81 |
| 2006-04-19 | 33.81 |
| 2006-04-18 | 32.72 |
| 2006-04-13 | 33.81 |
| 2006-04-12 | 29.42 |
| 2006-04-11 | 31.62 |
| 2006-04-10 | 32.72 |
| 2006-04-07 | 33.81 |
| 2006-04-06 | 33.81 |
| 2006-04-04 | 34.91 |
| 2006-04-03 | 31.62 |
| 2006-03-31 | 29.42 |
| 2006-03-30 | 33.81 |
| 2006-03-29 | 36.01 |
| 2006-03-28 | 37.10 |
| 2006-03-27 | 40.39 |
| 2006-03-24 | 41.49 |
| 2006-03-23 | 40.39 |
| 2006-03-22 | 38.20 |
| 2006-03-21 | 43.68 |
| 2006-03-20 | 43.68 |
| 2006-03-17 | 38.20 |
| 2006-03-16 | 34.91 |
| 2006-03-15 | 36.01 |
| 2006-03-14 | 34.91 |
| 2006-03-13 | 40.39 |
| 2006-03-10 | 36.01 |
| 2006-03-09 | 34.91 |
| 2006-03-08 | 32.72 |
| 2006-03-07 | 37.10 |
| 2006-03-06 | 40.39 |
| 2006-03-03 | 39.30 |
| 2006-03-02 | 40.39 |
| 2006-03-01 | 39.30 |
| 2006-02-28 | 40.39 |
| 2006-02-27 | 42.59 |
| 2006-02-24 | 42.59 |
| 2006-02-23 | 45.88 |
| 2006-02-22 | 45.88 |
| 2006-02-21 | 49.17 |
| 2006-02-20 | 44.78 |
| 2006-02-17 | 41.49 |
| 2006-02-16 | 37.10 |
| 2006-02-15 | 34.91 |
| 2006-02-14 | 38.20 |
| 2006-02-13 | 36.01 |
| 2006-02-10 | 38.20 |
| 2006-02-09 | 33.81 |
| 2006-02-08 | 33.81 |
| 2006-02-07 | 37.10 |
| 2006-02-06 | 36.01 |
| 2006-02-03 | 41.49 |
| 2006-02-02 | 40.39 |
| 2006-02-01 | 39.30 |
| 2006-01-27 | 37.10 |
| 2006-01-26 | 49.17 |
| 2006-01-25 | 52.46 |
| 2006-01-24 | 52.46 |
| 2006-01-23 | 59.04 |
| 2006-01-20 | 62.33 |
| 2006-01-19 | 56.85 |
| 2006-01-18 | 50.26 |
| 2006-01-17 | 53.55 |
| 2006-01-16 | 54.65 |
| 2006-01-13 | 56.85 |
| 2006-01-12 | 50.26 |
| 2006-01-11 | 51.36 |
| 2006-01-10 | 49.17 |
| 2006-01-09 | 51.36 |
| 2006-01-06 | 52.46 |
| 2006-01-05 | 52.46 |
| 2006-01-04 | 54.65 |
| 2006-01-03 | 56.85 |
| 2005-12-30 | 56.85 |
| 2005-12-29 | 55.75 |
| 2005-12-28 | 55.75 |
| 2005-12-23 | 57.94 |
| 2005-12-22 | 56.85 |
| 2005-12-21 | 63.43 |
| 2005-12-20 | 63.43 |
| 2005-12-19 | 63.43 |
| 2005-12-16 | 62.33 |
| 2005-12-15 | 63.43 |
| 2005-12-14 | 63.43 |
| 2005-12-13 | 63.43 |
| 2005-12-12 | 63.43 |
| 2005-12-09 | 60.14 |
| 2005-12-08 | 61.23 |
| 2005-12-07 | 64.52 |
| 2005-12-06 | 63.43 |
| 2005-12-05 | 68.91 |
| 2005-12-02 | 71.10 |
| 2005-12-01 | 62.33 |
| 2005-11-30 | 66.72 |
| 2005-11-29 | 65.62 |
| 2005-11-28 | 63.43 |
| 2005-11-25 | 66.72 |
| 2005-11-24 | 66.72 |
| 2005-11-23 | 67.81 |
| 2005-11-22 | 67.81 |
| 2005-11-21 | 66.72 |
| 2005-11-18 | 66.72 |
| 2005-11-17 | 61.23 |
| 2005-11-16 | 59.04 |
| 2005-11-15 | 56.85 |
| 2005-11-14 | 57.99 |
| 2005-11-11 | 57.99 |
| 2005-11-10 | 53.63 |
| 2005-11-09 | 52.54 |
| 2005-11-08 | 52.54 |
| 2005-11-07 | 48.18 |
| 2005-11-04 | 47.09 |
| 2005-11-03 | 48.18 |
| 2005-11-02 | 55.81 |
| 2005-11-01 | 53.63 |
| 2005-10-31 | 65.61 |
| 2005-10-28 | 57.99 |
| 2005-10-27 | 64.52 |
| 2005-10-26 | 66.70 |
| 2005-10-25 | 59.08 |
| 2005-10-24 | 55.81 |
| 2005-10-21 | 54.72 |
| 2005-10-20 | 49.27 |
| 2005-10-19 | 47.09 |
| 2005-10-18 | 50.36 |
| 2005-10-17 | 49.27 |
| 2005-10-14 | 47.09 |
| 2005-10-13 | 50.36 |
| 2005-10-12 | 50.36 |
| 2005-10-10 | 55.81 |
| 2005-10-07 | 52.54 |
| 2005-10-06 | 54.72 |
| 2005-10-05 | 57.99 |
| 2005-10-04 | 60.17 |
| 2005-10-03 | 61.25 |
| 2005-09-30 | 63.43 |
| 2005-09-29 | 59.08 |
| 2005-09-28 | 56.90 |
| 2005-09-27 | 54.72 |
| 2005-09-26 | 57.99 |
| 2005-09-23 | 61.25 |
| 2005-09-22 | 62.34 |
| 2005-09-21 | 57.99 |
| 2005-09-20 | 60.17 |
| 2005-09-16 | 52.54 |
| 2005-09-15 | 47.09 |
| 2005-09-14 | 47.09 |
| 2005-09-13 | 42.73 |
| 2005-09-12 | 39.46 |
| 2005-09-09 | 39.46 |
| 2005-09-08 | 41.64 |
| 2005-09-07 | 42.73 |
| 2005-09-06 | 42.73 |
| 2005-09-05 | 43.82 |
| 2005-09-02 | 46.00 |
| 2005-09-01 | 46.00 |
| 2005-08-31 | 39.46 |
| 2005-08-30 | 37.28 |
| 2005-08-29 | 39.46 |
| 2005-08-26 | 37.28 |
| 2005-08-25 | 36.19 |
| 2005-08-24 | 34.02 |
| 2005-08-23 | 35.11 |
| 2005-08-22 | 36.19 |
| 2005-08-19 | 32.93 |
| 2005-08-18 | 30.75 |
| 2005-08-17 | 30.75 |
| 2005-08-16 | 34.02 |
| 2005-08-15 | 35.11 |
| 2005-08-12 | 37.28 |
| 2005-08-11 | 36.19 |
| 2005-08-10 | 23.12 |
| 2005-08-09 | 16.58 |
| 2005-08-08 | 17.67 |
| 2005-08-05 | 16.58 |
| 2005-08-04 | 19.85 |
| 2005-08-03 | 23.12 |
| 2005-08-02 | 24.21 |
| 2005-08-01 | 17.67 |
| 2005-07-29 | 13.18 |
| 2005-07-28 | 14.26 |
| 2005-07-27 | 13.18 |
| 2005-07-26 | 9.95 |
| 2005-07-25 | 9.95 |
| 2005-07-22 | 8.87 |
| 2005-07-21 | 11.03 |
| 2005-07-20 | 13.18 |
| 2005-07-19 | 12.11 |
| 2005-07-18 | 7.79 |
| 2005-07-15 | 8.87 |
| 2005-07-14 | 8.87 |
| 2005-07-13 | 2.40 |
| 2005-07-12 | -0.83 |
| 2005-07-11 | 0.25 |
| 2005-07-08 | -0.83 |
| 2005-07-07 | -0.83 |
| 2005-07-06 | 0.25 |
| 2005-07-05 | 0.25 |
| 2005-07-04 | -0.83 |
| 2005-06-30 | -0.83 |
| 2005-06-29 | 0.25 |
| 2005-06-28 | -0.83 |
| 2005-06-27 | -1.91 |
| 2005-06-24 | -0.83 |
| 2005-06-23 | 0.25 |
| 2005-06-22 | 1.33 |
| 2005-06-21 | -0.83 |
| 2005-06-20 | 0.25 |
| 2005-06-17 | -0.83 |
| 2005-06-16 | 1.33 |
| 2005-06-15 | 0.25 |
| 2005-06-14 | -1.91 |
| 2005-06-13 | -1.91 |
| 2005-06-10 | -0.83 |
| 2005-06-09 | -0.83 |
| 2005-06-08 | 2.40 |
| 2005-06-07 | 5.64 |
| 2005-06-06 | 7.79 |
| 2005-06-03 | 8.87 |
| 2005-06-02 | 6.72 |
| 2005-06-01 | 5.64 |
| 2005-05-31 | 6.72 |
| 2005-05-30 | 5.64 |
| 2005-05-27 | 3.48 |
| 2005-05-26 | 0.25 |
| 2005-05-25 | 3.48 |
| 2005-05-24 | 4.56 |
| 2005-05-23 | 6.72 |
| 2005-05-20 | 7.79 |
| 2005-05-19 | 8.87 |
| 2005-05-18 | 8.87 |
| 2005-05-17 | 7.79 |
| 2005-05-13 | 11.03 |
| 2005-05-12 | 11.03 |
| 2005-05-11 | 7.79 |
| 2005-05-10 | 8.87 |
| 2005-05-09 | 9.95 |
| 2005-05-06 | 12.11 |
| 2005-05-05 | 8.87 |
| 2005-05-04 | 4.56 |
| 2005-05-03 | 4.56 |
| 2005-04-29 | 4.56 |
| 2005-04-28 | 5.64 |
| 2005-04-27 | 4.56 |
| 2005-04-26 | 5.64 |
| 2005-04-25 | 3.48 |
| 2005-04-22 | 5.64 |
| 2005-04-21 | 3.48 |
| 2005-04-20 | 3.48 |
| 2005-04-19 | 2.40 |
| 2005-04-18 | 1.33 |
| 2005-04-15 | 8.87 |
| 2005-04-14 | 13.18 |
| 2005-04-13 | 12.11 |
| 2005-04-12 | 12.11 |
| 2005-04-11 | 12.11 |
| 2005-04-08 | 11.03 |
| 2005-04-07 | 9.95 |
| 2005-04-06 | 8.87 |
| 2005-04-04 | 9.95 |
| 2005-04-01 | 11.03 |
| 2005-03-31 | 14.26 |
| 2005-03-30 | 9.95 |
| 2005-03-29 | 9.95 |
| 2005-03-24 | 9.95 |
| 2005-03-23 | 5.64 |
| 2005-03-22 | 5.64 |
| 2005-03-21 | 7.79 |
| 2005-03-18 | 6.72 |
| 2005-03-17 | 6.72 |
| 2005-03-16 | 6.72 |
| 2005-03-15 | 5.64 |
| 2005-03-14 | 5.64 |
| 2005-03-11 | 7.79 |
| 2005-03-10 | 8.87 |
| 2005-03-09 | 0.25 |
| 2005-03-08 | 0.25 |
| 2005-03-07 | -0.83 |
| 2005-03-04 | -0.83 |
| 2005-03-03 | -1.91 |
| 2005-03-02 | -5.14 |
| 2005-03-01 | -4.06 |
| 2005-02-28 | -4.06 |
| 2005-02-25 | -2.99 |
| 2005-02-24 | -5.14 |
| 2005-02-23 | -6.22 |
| 2005-02-22 | -4.06 |
| 2005-02-21 | -1.91 |
| 2005-02-18 | -6.22 |
| 2005-02-17 | -6.22 |
| 2005-02-16 | -4.06 |
| 2005-02-15 | -1.91 |
| 2005-02-14 | -0.83 |
| 2005-02-08 | -0.83 |
| 2005-02-07 | -4.06 |
| 2005-02-04 | -8.38 |
| 2005-02-03 | -10.53 |
| 2005-02-02 | -9.45 |
| 2005-02-01 | -8.38 |
| 2005-01-31 | -9.45 |
| 2005-01-28 | -10.53 |
| 2005-01-27 | -9.45 |
| 2005-01-26 | -9.45 |
| 2005-01-25 | -7.30 |
| 2005-01-24 | -6.22 |
| 2005-01-21 | -12.69 |
| 2005-01-20 | -11.61 |
| 2005-01-19 | -8.38 |
| 2005-01-18 | -7.30 |
| 2005-01-17 | -9.45 |
| 2005-01-14 | -10.53 |
| 2005-01-13 | -8.38 |
| 2005-01-12 | -7.30 |
| 2005-01-11 | -7.30 |
| 2005-01-10 | -7.30 |
| 2005-01-07 | -6.22 |
| 2005-01-06 | -7.30 |
| 2005-01-05 | -6.22 |
| 2005-01-04 | -1.91 |
| 2005-01-03 | 0.25 |
| 2004-12-31 | 0.25 |
| 2004-12-30 | 2.40 |
| 2004-12-29 | 4.56 |
| 2004-12-28 | 6.72 |
| 2004-12-24 | 6.72 |
| 2004-12-23 | 4.56 |
| 2004-12-22 | 6.72 |
| 2004-12-21 | 4.56 |
| 2004-12-20 | 1.33 |
| 2004-12-17 | 0.25 |
| 2004-12-16 | 1.33 |
| 2004-12-15 | -0.83 |
| 2004-12-14 | -1.91 |
| 2004-12-13 | 0.25 |
| 2004-12-10 | 4.56 |
| 2004-12-09 | 11.03 |
| 2004-12-08 | 15.34 |
| 2004-12-07 | 15.34 |
| 2004-12-06 | 15.34 |
| 2004-12-03 | 15.34 |
| 2004-12-02 | 15.34 |
| 2004-12-01 | 15.34 |
| 2004-11-30 | 16.42 |
| 2004-11-29 | 14.30 |
| 2004-11-26 | 12.17 |
| 2004-11-25 | 13.24 |
| 2004-11-24 | 13.24 |
| 2004-11-23 | 8.96 |
| 2004-11-22 | 11.10 |
| 2004-11-19 | 13.24 |
| 2004-11-18 | 13.24 |
| 2004-11-17 | 13.24 |
| 2004-11-16 | 18.58 |
| 2004-11-15 | 33.53 |
| 2004-11-12 | 26.06 |
| 2004-11-11 | 19.65 |
| 2004-11-10 | 19.65 |
| 2004-11-09 | 18.58 |
| 2004-11-08 | 18.58 |
| 2004-11-05 | 20.71 |
| 2004-11-04 | 19.65 |
| 2004-11-03 | 23.92 |
| 2004-11-02 | 23.92 |
| 2004-11-01 | 20.71 |
| 2004-10-29 | 19.65 |
| 2004-10-28 | 20.71 |
| 2004-10-27 | 14.30 |
| 2004-10-26 | 16.44 |
| 2004-10-25 | 16.44 |
| 2004-10-21 | 15.37 |
| 2004-10-20 | 11.10 |
| 2004-10-19 | 12.17 |
| 2004-10-18 | 10.03 |
| 2004-10-15 | 13.24 |
| 2004-10-14 | 12.17 |
| 2004-10-13 | 13.24 |
| 2004-10-12 | 12.17 |
| 2004-10-11 | 13.24 |
| 2004-10-08 | 13.24 |
| 2004-10-07 | 13.24 |
| 2004-10-06 | 13.24 |
| 2004-10-05 | 15.37 |
| 2004-10-04 | 16.44 |
| 2004-09-30 | 12.17 |
| 2004-09-28 | 10.03 |
| 2004-09-27 | 13.24 |
| 2004-09-24 | 7.89 |
| 2004-09-23 | 11.10 |
| 2004-09-22 | 11.10 |
| 2004-09-21 | 15.37 |
| 2004-09-20 | 20.71 |
| 2004-09-17 | 11.10 |
| 2004-09-16 | 5.76 |
| 2004-09-15 | 3.62 |
| 2004-09-14 | 3.62 |
| 2004-09-13 | 2.55 |
| 2004-09-10 | 3.62 |
| 2004-09-09 | 2.55 |
| 2004-09-08 | 2.55 |
| 2004-09-07 | 2.55 |
| 2004-09-06 | 4.69 |
| 2004-09-03 | 2.55 |
| 2004-09-02 | 0.42 |
| 2004-09-01 | 5.76 |
| 2004-08-31 | 4.69 |
| 2004-08-30 | 4.69 |
| 2004-08-27 | 0.42 |
| 2004-08-26 | 1.49 |
| 2004-08-25 | 2.55 |
| 2004-08-24 | 2.55 |
| 2004-08-23 | -0.65 |
| 2004-08-20 | 0.42 |
| 2004-08-19 | 2.55 |
| 2004-08-18 | -2.79 |
| 2004-08-17 | -4.92 |
| 2004-08-16 | -4.92 |
| 2004-08-13 | -1.72 |
| 2004-08-12 | -3.86 |
| 2004-08-11 | -13.47 |
| 2004-08-10 | -12.40 |
| 2004-08-09 | -11.33 |
| 2004-08-06 | -12.40 |
| 2004-08-05 | -9.20 |
| 2004-08-04 | -12.40 |
| 2004-08-03 | -10.27 |
| 2004-08-02 | -10.27 |
| 2004-07-30 | -9.20 |
| 2004-07-29 | -12.40 |
| 2004-07-28 | -10.27 |
| 2004-07-27 | -11.33 |
| 2004-07-26 | -10.27 |
| 2004-07-23 | -10.27 |
| 2004-07-22 | -10.27 |
| 2004-07-21 | -8.13 |
| 2004-07-20 | -10.27 |
| 2004-07-19 | -9.20 |
| 2004-07-16 | -9.20 |
| 2004-07-15 | -12.40 |
| 2004-07-14 | -13.68 |
| 2004-07-13 | -11.58 |
| 2004-07-12 | -11.58 |
| 2004-07-09 | -10.53 |
| 2004-07-08 | -10.53 |
| 2004-07-07 | -7.37 |
| 2004-07-06 | -7.37 |
| 2004-07-05 | -9.47 |
| 2004-07-02 | -10.53 |
| 2004-06-30 | -8.42 |
| 2004-06-29 | -11.58 |
| 2004-06-28 | -11.58 |
| 2004-06-25 | -9.47 |
| 2004-06-24 | -10.53 |
| 2004-06-23 | -13.68 |
| 2004-06-21 | -14.74 |
| 2004-06-18 | -14.74 |
| 2004-06-17 | -11.58 |
| 2004-06-16 | -10.53 |
| 2004-06-15 | -10.53 |
| 2004-06-14 | -10.53 |
| 2004-06-11 | -9.47 |
| 2004-06-10 | -8.42 |
| 2004-06-09 | -8.42 |
| 2004-06-08 | -9.47 |
| 2004-06-07 | -6.32 |
| 2004-06-04 | -9.47 |
| 2004-06-03 | -9.47 |
| 2004-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy