Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0271 % |
|---|---|
| 2025-11-07 | 152.74 |
| 2025-11-06 | 142.63 |
| 2025-11-05 | 147.68 |
| 2025-11-04 | 147.68 |
| 2025-11-03 | 147.68 |
| 2025-10-31 | 147.68 |
| 2025-10-30 | 147.68 |
| 2025-10-28 | 150.21 |
| 2025-10-27 | 150.21 |
| 2025-10-24 | 152.74 |
| 2025-10-23 | 152.74 |
| 2025-10-22 | 154.00 |
| 2025-10-21 | 154.00 |
| 2025-10-20 | 151.48 |
| 2025-10-17 | 150.21 |
| 2025-10-16 | 150.21 |
| 2025-10-15 | 152.74 |
| 2025-10-14 | 152.74 |
| 2025-10-13 | 152.74 |
| 2025-10-10 | 152.74 |
| 2025-10-09 | 152.74 |
| 2025-10-08 | 151.48 |
| 2025-10-06 | 151.48 |
| 2025-10-03 | 160.32 |
| 2025-10-02 | 160.32 |
| 2025-09-30 | 159.06 |
| 2025-09-29 | 152.74 |
| 2025-09-26 | 152.74 |
| 2025-09-25 | 155.27 |
| 2025-09-24 | 154.00 |
| 2025-09-23 | 154.00 |
| 2025-09-22 | 155.27 |
| 2025-09-19 | 155.27 |
| 2025-09-18 | 155.27 |
| 2025-09-17 | 152.74 |
| 2025-09-16 | 140.10 |
| 2025-09-15 | 140.10 |
| 2025-09-12 | 137.58 |
| 2025-09-11 | 111.04 |
| 2025-09-10 | 111.04 |
| 2025-09-09 | 111.04 |
| 2025-09-08 | 111.04 |
| 2025-09-05 | 112.30 |
| 2025-09-04 | 112.30 |
| 2025-09-03 | 109.77 |
| 2025-09-02 | 107.25 |
| 2025-09-01 | 107.25 |
| 2025-08-29 | 108.51 |
| 2025-08-28 | 104.72 |
| 2025-08-27 | 104.72 |
| 2025-08-26 | 108.51 |
| 2025-08-25 | 108.51 |
| 2025-08-22 | 107.25 |
| 2025-08-21 | 107.25 |
| 2025-08-20 | 107.25 |
| 2025-08-19 | 107.25 |
| 2025-08-18 | 107.25 |
| 2025-08-15 | 107.25 |
| 2025-08-14 | 107.25 |
| 2025-08-13 | 107.25 |
| 2025-08-12 | 109.77 |
| 2025-08-11 | 109.77 |
| 2025-08-08 | 109.77 |
| 2025-08-07 | 109.77 |
| 2025-08-06 | 109.77 |
| 2025-08-05 | 107.25 |
| 2025-08-04 | 109.77 |
| 2025-08-01 | 109.77 |
| 2025-07-31 | 114.83 |
| 2025-07-30 | 111.04 |
| 2025-07-29 | 108.51 |
| 2025-07-28 | 108.51 |
| 2025-07-25 | 108.51 |
| 2025-07-24 | 109.77 |
| 2025-07-23 | 108.51 |
| 2025-07-22 | 113.56 |
| 2025-07-21 | 113.56 |
| 2025-07-18 | 117.36 |
| 2025-07-17 | 108.51 |
| 2025-07-16 | 113.56 |
| 2025-07-15 | 109.77 |
| 2025-07-14 | 107.25 |
| 2025-07-11 | 107.25 |
| 2025-07-10 | 102.19 |
| 2025-07-09 | 102.19 |
| 2025-07-08 | 102.19 |
| 2025-07-07 | 102.19 |
| 2025-07-04 | 102.19 |
| 2025-07-03 | 109.77 |
| 2025-07-02 | 108.51 |
| 2025-06-30 | 108.51 |
| 2025-06-27 | 111.04 |
| 2025-06-26 | 111.04 |
| 2025-06-25 | 111.04 |
| 2025-06-24 | 105.98 |
| 2025-06-23 | 99.66 |
| 2025-06-20 | 99.66 |
| 2025-06-19 | 99.66 |
| 2025-06-18 | 99.66 |
| 2025-06-17 | 99.66 |
| 2025-06-16 | 102.19 |
| 2025-06-13 | 102.19 |
| 2025-06-12 | 99.66 |
| 2025-06-11 | 99.66 |
| 2025-06-10 | 99.66 |
| 2025-06-09 | 99.66 |
| 2025-06-06 | 99.66 |
| 2025-06-05 | 103.46 |
| 2025-06-04 | 97.14 |
| 2025-06-03 | 102.19 |
| 2025-06-02 | 102.19 |
| 2025-05-30 | 102.19 |
| 2025-05-29 | 102.19 |
| 2025-05-28 | 103.46 |
| 2025-05-27 | 104.72 |
| 2025-05-26 | 107.25 |
| 2025-05-23 | 107.25 |
| 2025-05-22 | 107.25 |
| 2025-05-21 | 111.04 |
| 2025-05-20 | 104.72 |
| 2025-05-19 | 104.72 |
| 2025-05-16 | 107.25 |
| 2025-05-15 | 112.30 |
| 2025-05-14 | 118.62 |
| 2025-05-13 | 111.04 |
| 2025-05-12 | 111.04 |
| 2025-05-09 | 112.30 |
| 2025-05-08 | 112.30 |
| 2025-05-07 | 112.30 |
| 2025-05-06 | 112.30 |
| 2025-05-02 | 102.19 |
| 2025-04-30 | 104.72 |
| 2025-04-29 | 99.66 |
| 2025-04-28 | 79.45 |
| 2025-04-25 | 78.18 |
| 2025-04-24 | 78.18 |
| 2025-04-23 | 78.18 |
| 2025-04-22 | 73.13 |
| 2025-04-17 | 73.13 |
| 2025-04-16 | 71.86 |
| 2025-04-15 | 71.86 |
| 2025-04-14 | 74.39 |
| 2025-04-11 | 74.39 |
| 2025-04-10 | 75.65 |
| 2025-04-09 | 73.13 |
| 2025-04-08 | 73.13 |
| 2025-04-07 | 64.28 |
| 2025-04-03 | 87.03 |
| 2025-04-02 | 87.03 |
| 2025-04-01 | 84.50 |
| 2025-03-31 | 97.14 |
| 2025-03-28 | 97.14 |
| 2025-03-27 | 98.40 |
| 2025-03-26 | 90.82 |
| 2025-03-25 | 90.82 |
| 2025-03-24 | 95.87 |
| 2025-03-21 | 95.87 |
| 2025-03-20 | 98.40 |
| 2025-03-19 | 95.87 |
| 2025-03-18 | 95.87 |
| 2025-03-17 | 85.76 |
| 2025-03-14 | 75.65 |
| 2025-03-13 | 75.65 |
| 2025-03-12 | 75.65 |
| 2025-03-11 | 76.92 |
| 2025-03-10 | 76.92 |
| 2025-03-07 | 76.92 |
| 2025-03-06 | 79.45 |
| 2025-03-05 | 79.45 |
| 2025-03-04 | 79.45 |
| 2025-03-03 | 79.45 |
| 2025-02-28 | 79.45 |
| 2025-02-27 | 79.45 |
| 2025-02-26 | 79.45 |
| 2025-02-25 | 81.97 |
| 2025-02-24 | 84.50 |
| 2025-02-21 | 76.92 |
| 2025-02-20 | 80.71 |
| 2025-02-19 | 83.24 |
| 2025-02-18 | 83.24 |
| 2025-02-17 | 88.29 |
| 2025-02-14 | 88.29 |
| 2025-02-13 | 88.29 |
| 2025-02-12 | 89.55 |
| 2025-02-11 | 89.55 |
| 2025-02-10 | 89.55 |
| 2025-02-07 | 92.08 |
| 2025-02-06 | 92.08 |
| 2025-02-05 | 97.14 |
| 2025-02-04 | 97.14 |
| 2025-02-03 | 89.55 |
| 2025-01-28 | 94.61 |
| 2025-01-27 | 92.08 |
| 2025-01-24 | 92.08 |
| 2025-01-23 | 93.35 |
| 2025-01-22 | 90.82 |
| 2025-01-21 | 92.08 |
| 2025-01-20 | 97.14 |
| 2025-01-17 | 92.08 |
| 2025-01-16 | 97.14 |
| 2025-01-15 | 97.14 |
| 2025-01-14 | 97.14 |
| 2025-01-13 | 89.55 |
| 2025-01-10 | 89.55 |
| 2025-01-09 | 90.82 |
| 2025-01-08 | 89.55 |
| 2025-01-07 | 89.55 |
| 2025-01-06 | 93.35 |
| 2025-01-03 | 95.87 |
| 2025-01-02 | 100.93 |
| 2024-12-31 | 100.93 |
| 2024-12-30 | 100.93 |
| 2024-12-27 | 102.19 |
| 2024-12-24 | 102.19 |
| 2024-12-23 | 88.29 |
| 2024-12-20 | 102.19 |
| 2024-12-19 | 107.25 |
| 2024-12-18 | 112.30 |
| 2024-12-17 | 114.83 |
| 2024-12-16 | 114.83 |
| 2024-12-13 | 105.98 |
| 2024-12-12 | 105.98 |
| 2024-12-11 | 102.19 |
| 2024-12-10 | 104.72 |
| 2024-12-09 | 108.51 |
| 2024-12-06 | 114.83 |
| 2024-12-05 | 118.62 |
| 2024-12-04 | 118.62 |
| 2024-12-03 | 118.62 |
| 2024-12-02 | 109.77 |
| 2024-11-29 | 121.15 |
| 2024-11-28 | 95.87 |
| 2024-11-27 | 95.87 |
| 2024-11-26 | 97.14 |
| 2024-11-25 | 97.14 |
| 2024-11-22 | 93.35 |
| 2024-11-21 | 93.35 |
| 2024-11-20 | 93.35 |
| 2024-11-19 | 93.35 |
| 2024-11-18 | 89.55 |
| 2024-11-15 | 95.87 |
| 2024-11-14 | 95.87 |
| 2024-11-13 | 92.08 |
| 2024-11-12 | 102.19 |
| 2024-11-11 | 104.72 |
| 2024-11-08 | 104.72 |
| 2024-11-07 | 104.72 |
| 2024-11-06 | 113.56 |
| 2024-11-05 | 114.83 |
| 2024-11-04 | 123.67 |
| 2024-11-01 | 123.67 |
| 2024-10-31 | 123.67 |
| 2024-10-30 | 123.67 |
| 2024-10-29 | 114.83 |
| 2024-10-28 | 114.83 |
| 2024-10-25 | 114.83 |
| 2024-10-24 | 117.36 |
| 2024-10-23 | 114.83 |
| 2024-10-22 | 108.51 |
| 2024-10-21 | 108.51 |
| 2024-10-18 | 117.36 |
| 2024-10-17 | 117.36 |
| 2024-10-16 | 117.36 |
| 2024-10-15 | 104.72 |
| 2024-10-14 | 104.72 |
| 2024-10-10 | 116.09 |
| 2024-10-09 | 109.77 |
| 2024-10-08 | 113.56 |
| 2024-10-07 | 128.73 |
| 2024-10-04 | 113.56 |
| 2024-10-03 | 105.98 |
| 2024-10-02 | 108.51 |
| 2024-09-30 | 105.98 |
| 2024-09-27 | 93.35 |
| 2024-09-26 | 97.14 |
| 2024-09-25 | 93.35 |
| 2024-09-24 | 95.87 |
| 2024-09-23 | 95.87 |
| 2024-09-20 | 97.14 |
| 2024-09-19 | 97.14 |
| 2024-09-17 | 97.14 |
| 2024-09-16 | 94.61 |
| 2024-09-13 | 98.40 |
| 2024-09-12 | 95.87 |
| 2024-09-11 | 95.87 |
| 2024-09-10 | 95.87 |
| 2024-09-09 | 95.87 |
| 2024-09-05 | 95.87 |
| 2024-09-04 | 90.82 |
| 2024-09-03 | 93.35 |
| 2024-09-02 | 93.35 |
| 2024-08-30 | 108.51 |
| 2024-08-29 | 97.14 |
| 2024-08-28 | 94.61 |
| 2024-08-27 | 94.61 |
| 2024-08-26 | 94.61 |
| 2024-08-23 | 95.87 |
| 2024-08-22 | 95.87 |
| 2024-08-21 | 92.08 |
| 2024-08-20 | 99.66 |
| 2024-08-19 | 103.46 |
| 2024-08-16 | 104.72 |
| 2024-08-15 | 104.72 |
| 2024-08-14 | 102.19 |
| 2024-08-13 | 104.72 |
| 2024-08-12 | 107.25 |
| 2024-08-09 | 114.83 |
| 2024-08-08 | 111.04 |
| 2024-08-07 | 107.25 |
| 2024-08-06 | 107.25 |
| 2024-08-05 | 104.72 |
| 2024-08-02 | 122.41 |
| 2024-08-01 | 122.41 |
| 2024-07-31 | 121.15 |
| 2024-07-30 | 121.15 |
| 2024-07-29 | 121.15 |
| 2024-07-26 | 121.15 |
| 2024-07-25 | 127.47 |
| 2024-07-24 | 127.47 |
| 2024-07-23 | 127.47 |
| 2024-07-22 | 129.99 |
| 2024-07-19 | 129.99 |
| 2024-07-18 | 129.99 |
| 2024-07-17 | 128.73 |
| 2024-07-16 | 131.26 |
| 2024-07-15 | 133.78 |
| 2024-07-12 | 136.31 |
| 2024-07-11 | 133.78 |
| 2024-07-10 | 135.05 |
| 2024-07-09 | 135.05 |
| 2024-07-08 | 135.05 |
| 2024-07-05 | 135.05 |
| 2024-07-04 | 137.58 |
| 2024-07-03 | 142.63 |
| 2024-07-02 | 146.42 |
| 2024-06-28 | 145.16 |
| 2024-06-27 | 145.16 |
| 2024-06-26 | 145.16 |
| 2024-06-25 | 146.42 |
| 2024-06-24 | 147.68 |
| 2024-06-21 | 147.68 |
| 2024-06-20 | 151.48 |
| 2024-06-19 | 150.21 |
| 2024-06-18 | 150.21 |
| 2024-06-17 | 150.21 |
| 2024-06-14 | 143.89 |
| 2024-06-13 | 143.89 |
| 2024-06-12 | 145.16 |
| 2024-06-11 | 142.63 |
| 2024-06-07 | 142.63 |
| 2024-06-06 | 143.89 |
| 2024-06-05 | 146.42 |
| 2024-06-04 | 146.42 |
| 2024-06-03 | 148.95 |
| 2024-05-31 | 148.95 |
| 2024-05-30 | 146.42 |
| 2024-05-29 | 140.10 |
| 2024-05-28 | 142.63 |
| 2024-05-27 | 146.42 |
| 2024-05-24 | 146.42 |
| 2024-05-23 | 148.95 |
| 2024-05-22 | 151.48 |
| 2024-05-21 | 148.95 |
| 2024-05-20 | 147.68 |
| 2024-05-17 | 156.53 |
| 2024-05-16 | 146.42 |
| 2024-05-14 | 146.42 |
| 2024-05-13 | 150.21 |
| 2024-05-10 | 150.21 |
| 2024-05-09 | 143.89 |
| 2024-05-08 | 148.95 |
| 2024-05-07 | 150.21 |
| 2024-05-06 | 150.21 |
| 2024-05-03 | 147.68 |
| 2024-05-02 | 165.38 |
| 2024-04-30 | 145.16 |
| 2024-04-29 | 145.16 |
| 2024-04-26 | 138.84 |
| 2024-04-25 | 116.09 |
| 2024-04-24 | 116.09 |
| 2024-04-23 | 116.09 |
| 2024-04-22 | 114.83 |
| 2024-04-19 | 118.62 |
| 2024-04-18 | 119.88 |
| 2024-04-17 | 122.41 |
| 2024-04-16 | 127.47 |
| 2024-04-15 | 131.26 |
| 2024-04-12 | 135.05 |
| 2024-04-11 | 150.21 |
| 2024-04-10 | 159.06 |
| 2024-04-09 | 161.59 |
| 2024-04-08 | 161.59 |
| 2024-04-05 | 162.85 |
| 2024-04-03 | 162.85 |
| 2024-04-02 | 156.53 |
| 2024-03-28 | 161.59 |
| 2024-03-27 | 161.59 |
| 2024-03-26 | 162.85 |
| 2024-03-25 | 162.85 |
| 2024-03-22 | 156.53 |
| 2024-03-21 | 160.32 |
| 2024-03-20 | 164.11 |
| 2024-03-19 | 176.75 |
| 2024-03-18 | 165.38 |
| 2024-03-15 | 166.64 |
| 2024-03-14 | 157.79 |
| 2024-03-13 | 152.74 |
| 2024-03-12 | 145.16 |
| 2024-03-11 | 124.94 |
| 2024-03-08 | 121.15 |
| 2024-03-07 | 121.15 |
| 2024-03-06 | 121.15 |
| 2024-03-05 | 118.62 |
| 2024-03-04 | 122.41 |
| 2024-03-01 | 119.88 |
| 2024-02-29 | 119.88 |
| 2024-02-28 | 122.41 |
| 2024-02-27 | 122.41 |
| 2024-02-26 | 122.41 |
| 2024-02-23 | 122.41 |
| 2024-02-22 | 122.41 |
| 2024-02-21 | 121.15 |
| 2024-02-20 | 118.62 |
| 2024-02-19 | 118.62 |
| 2024-02-16 | 121.15 |
| 2024-02-15 | 122.41 |
| 2024-02-14 | 126.20 |
| 2024-02-09 | 121.15 |
| 2024-02-08 | 121.15 |
| 2024-02-07 | 129.99 |
| 2024-02-06 | 129.99 |
| 2024-02-05 | 117.36 |
| 2024-02-02 | 114.83 |
| 2024-02-01 | 121.15 |
| 2024-01-31 | 117.36 |
| 2024-01-30 | 117.36 |
| 2024-01-29 | 121.15 |
| 2024-01-26 | 121.15 |
| 2024-01-25 | 124.94 |
| 2024-01-24 | 126.20 |
| 2024-01-23 | 126.20 |
| 2024-01-22 | 121.15 |
| 2024-01-19 | 121.15 |
| 2024-01-18 | 121.15 |
| 2024-01-17 | 121.15 |
| 2024-01-16 | 127.47 |
| 2024-01-15 | 126.20 |
| 2024-01-12 | 123.67 |
| 2024-01-11 | 127.47 |
| 2024-01-10 | 127.47 |
| 2024-01-09 | 127.47 |
| 2024-01-08 | 126.20 |
| 2024-01-05 | 131.26 |
| 2024-01-04 | 131.26 |
| 2024-01-03 | 131.26 |
| 2024-01-02 | 137.58 |
| 2023-12-29 | 137.58 |
| 2023-12-28 | 140.10 |
| 2023-12-27 | 133.78 |
| 2023-12-22 | 124.94 |
| 2023-12-21 | 124.94 |
| 2023-12-20 | 127.47 |
| 2023-12-19 | 124.94 |
| 2023-12-18 | 127.47 |
| 2023-12-15 | 127.47 |
| 2023-12-14 | 122.41 |
| 2023-12-13 | 122.41 |
| 2023-12-12 | 124.94 |
| 2023-12-11 | 124.94 |
| 2023-12-08 | 126.20 |
| 2023-12-07 | 126.20 |
| 2023-12-06 | 127.47 |
| 2023-12-05 | 127.47 |
| 2023-12-04 | 124.94 |
| 2023-12-01 | 124.94 |
| 2023-11-30 | 124.94 |
| 2023-11-29 | 123.67 |
| 2023-11-28 | 124.94 |
| 2023-11-27 | 123.67 |
| 2023-11-24 | 123.67 |
| 2023-11-23 | 131.26 |
| 2023-11-22 | 124.94 |
| 2023-11-21 | 127.47 |
| 2023-11-20 | 128.73 |
| 2023-11-17 | 128.73 |
| 2023-11-16 | 129.99 |
| 2023-11-15 | 129.99 |
| 2023-11-14 | 123.67 |
| 2023-11-13 | 126.20 |
| 2023-11-10 | 124.94 |
| 2023-11-09 | 126.20 |
| 2023-11-08 | 131.26 |
| 2023-11-07 | 137.58 |
| 2023-11-06 | 128.73 |
| 2023-11-03 | 128.73 |
| 2023-11-02 | 128.73 |
| 2023-11-01 | 126.20 |
| 2023-10-31 | 126.20 |
| 2023-10-30 | 128.73 |
| 2023-10-27 | 128.73 |
| 2023-10-26 | 127.47 |
| 2023-10-25 | 127.47 |
| 2023-10-24 | 121.15 |
| 2023-10-20 | 123.67 |
| 2023-10-19 | 123.67 |
| 2023-10-18 | 126.20 |
| 2023-10-17 | 124.94 |
| 2023-10-16 | 124.94 |
| 2023-10-13 | 129.99 |
| 2023-10-12 | 136.31 |
| 2023-10-11 | 131.26 |
| 2023-10-10 | 129.99 |
| 2023-10-09 | 127.47 |
| 2023-10-06 | 122.41 |
| 2023-10-05 | 122.41 |
| 2023-10-04 | 124.94 |
| 2023-10-03 | 124.94 |
| 2023-09-29 | 126.20 |
| 2023-09-28 | 118.62 |
| 2023-09-27 | 127.47 |
| 2023-09-26 | 114.83 |
| 2023-09-25 | 121.15 |
| 2023-09-22 | 121.15 |
| 2023-09-21 | 114.83 |
| 2023-09-20 | 117.36 |
| 2023-09-19 | 117.36 |
| 2023-09-18 | 121.15 |
| 2023-09-15 | 121.15 |
| 2023-09-14 | 122.41 |
| 2023-09-13 | 122.41 |
| 2023-09-12 | 121.15 |
| 2023-09-11 | 119.88 |
| 2023-09-07 | 137.58 |
| 2023-09-06 | 137.58 |
| 2023-09-05 | 124.94 |
| 2023-09-04 | 131.26 |
| 2023-08-31 | 121.15 |
| 2023-08-30 | 121.15 |
| 2023-08-29 | 121.15 |
| 2023-08-28 | 117.36 |
| 2023-08-25 | 116.09 |
| 2023-08-24 | 121.15 |
| 2023-08-23 | 114.83 |
| 2023-08-22 | 119.88 |
| 2023-08-21 | 114.83 |
| 2023-08-18 | 121.15 |
| 2023-08-17 | 121.15 |
| 2023-08-16 | 126.20 |
| 2023-08-15 | 117.36 |
| 2023-08-14 | 123.67 |
| 2023-08-11 | 138.84 |
| 2023-08-10 | 150.21 |
| 2023-08-09 | 142.63 |
| 2023-08-08 | 140.10 |
| 2023-08-07 | 152.74 |
| 2023-08-04 | 150.21 |
| 2023-08-03 | 151.48 |
| 2023-08-02 | 148.95 |
| 2023-08-01 | 148.95 |
| 2023-07-31 | 152.74 |
| 2023-07-28 | 151.48 |
| 2023-07-27 | 146.42 |
| 2023-07-26 | 145.16 |
| 2023-07-25 | 145.16 |
| 2023-07-24 | 143.89 |
| 2023-07-21 | 143.89 |
| 2023-07-20 | 141.37 |
| 2023-07-19 | 147.68 |
| 2023-07-18 | 147.68 |
| 2023-07-14 | 147.68 |
| 2023-07-13 | 147.68 |
| 2023-07-12 | 148.95 |
| 2023-07-11 | 151.48 |
| 2023-07-10 | 146.42 |
| 2023-07-07 | 151.48 |
| 2023-07-06 | 157.79 |
| 2023-07-05 | 154.00 |
| 2023-07-04 | 150.21 |
| 2023-07-03 | 152.74 |
| 2023-06-30 | 170.43 |
| 2023-06-29 | 159.06 |
| 2023-06-28 | 155.27 |
| 2023-06-27 | 159.06 |
| 2023-06-26 | 146.42 |
| 2023-06-23 | 140.10 |
| 2023-06-21 | 142.63 |
| 2023-06-20 | 137.58 |
| 2023-06-19 | 143.89 |
| 2023-06-16 | 145.16 |
| 2023-06-15 | 142.63 |
| 2023-06-14 | 131.26 |
| 2023-06-13 | 138.84 |
| 2023-06-12 | 140.10 |
| 2023-06-09 | 161.59 |
| 2023-06-08 | 109.77 |
| 2023-06-07 | 109.77 |
| 2023-06-06 | 105.98 |
| 2023-06-05 | 105.98 |
| 2023-06-02 | 98.40 |
| 2023-06-01 | 92.08 |
| 2023-05-31 | 98.40 |
| 2023-05-30 | 102.19 |
| 2023-05-29 | 97.14 |
| 2023-05-25 | 100.93 |
| 2023-05-24 | 102.19 |
| 2023-05-23 | 105.98 |
| 2023-05-22 | 104.72 |
| 2023-05-19 | 104.72 |
| 2023-05-18 | 108.51 |
| 2023-05-17 | 108.51 |
| 2023-05-16 | 112.30 |
| 2023-05-15 | 114.83 |
| 2023-05-12 | 112.30 |
| 2023-05-11 | 114.83 |
| 2023-05-10 | 126.20 |
| 2023-05-09 | 127.47 |
| 2023-05-08 | 124.94 |
| 2023-05-05 | 114.83 |
| 2023-05-04 | 103.46 |
| 2023-05-03 | 107.25 |
| 2023-05-02 | 104.72 |
| 2023-04-28 | 99.66 |
| 2023-04-27 | 100.93 |
| 2023-04-26 | 102.19 |
| 2023-04-25 | 108.51 |
| 2023-04-24 | 117.36 |
| 2023-04-21 | 121.15 |
| 2023-04-20 | 127.47 |
| 2023-04-19 | 121.15 |
| 2023-04-18 | 117.36 |
| 2023-04-17 | 127.47 |
| 2023-04-14 | 127.47 |
| 2023-04-13 | 132.52 |
| 2023-04-12 | 135.05 |
| 2023-04-11 | 127.47 |
| 2023-04-06 | 135.05 |
| 2023-04-04 | 140.10 |
| 2023-04-03 | 132.52 |
| 2023-03-31 | 138.84 |
| 2023-03-30 | 151.48 |
| 2023-03-29 | 155.27 |
| 2023-03-28 | 159.06 |
| 2023-03-27 | 178.01 |
| 2023-03-24 | 189.39 |
| 2023-03-23 | 198.23 |
| 2023-03-22 | 203.29 |
| 2023-03-21 | 213.40 |
| 2023-03-20 | 213.40 |
| 2023-03-17 | 228.56 |
| 2023-03-16 | 260.15 |
| 2023-03-15 | 272.79 |
| 2023-03-14 | 279.11 |
| 2023-03-13 | 335.98 |
| 2023-03-10 | 342.29 |
| 2023-03-09 | 342.29 |
| 2023-03-08 | 361.25 |
| 2023-03-07 | 361.25 |
| 2023-03-06 | 354.93 |
| 2023-03-03 | 361.25 |
| 2023-03-02 | 367.57 |
| 2023-03-01 | 367.57 |
| 2023-02-28 | 361.25 |
| 2023-02-27 | 354.93 |
| 2023-02-24 | 367.57 |
| 2023-02-23 | 367.57 |
| 2023-02-22 | 380.20 |
| 2023-02-21 | 367.57 |
| 2023-02-20 | 367.57 |
| 2023-02-17 | 367.57 |
| 2023-02-16 | 392.84 |
| 2023-02-15 | 392.84 |
| 2023-02-14 | 399.16 |
| 2023-02-13 | 399.16 |
| 2023-02-10 | 399.16 |
| 2023-02-09 | 399.16 |
| 2023-02-08 | 392.84 |
| 2023-02-07 | 392.84 |
| 2023-02-06 | 392.84 |
| 2023-02-03 | 392.84 |
| 2023-02-02 | 411.80 |
| 2023-02-01 | 405.48 |
| 2023-01-31 | 399.16 |
| 2023-01-30 | 405.48 |
| 2023-01-27 | 411.80 |
| 2023-01-26 | 399.16 |
| 2023-01-20 | 392.84 |
| 2023-01-19 | 399.16 |
| 2023-01-18 | 392.84 |
| 2023-01-17 | 399.16 |
| 2023-01-16 | 399.16 |
| 2023-01-13 | 405.48 |
| 2023-01-12 | 380.20 |
| 2023-01-11 | 386.52 |
| 2023-01-10 | 380.20 |
| 2023-01-09 | 361.25 |
| 2023-01-06 | 361.25 |
| 2023-01-05 | 361.25 |
| 2023-01-04 | 348.61 |
| 2023-01-03 | 335.98 |
| 2022-12-30 | 329.66 |
| 2022-12-29 | 335.98 |
| 2022-12-28 | 335.98 |
| 2022-12-23 | 335.98 |
| 2022-12-22 | 335.98 |
| 2022-12-21 | 317.02 |
| 2022-12-20 | 291.75 |
| 2022-12-19 | 310.70 |
| 2022-12-16 | 317.02 |
| 2022-12-15 | 317.02 |
| 2022-12-14 | 317.02 |
| 2022-12-13 | 317.02 |
| 2022-12-12 | 304.38 |
| 2022-12-09 | 272.79 |
| 2022-12-08 | 266.47 |
| 2022-12-07 | 266.47 |
| 2022-12-06 | 272.79 |
| 2022-12-05 | 266.47 |
| 2022-12-02 | 214.66 |
| 2022-12-01 | 213.40 |
| 2022-11-30 | 190.65 |
| 2022-11-29 | 188.12 |
| 2022-11-28 | 164.11 |
| 2022-11-25 | 154.00 |
| 2022-11-24 | 165.38 |
| 2022-11-23 | 146.42 |
| 2022-11-22 | 146.42 |
| 2022-11-21 | 146.42 |
| 2022-11-18 | 167.90 |
| 2022-11-17 | 165.38 |
| 2022-11-16 | 176.75 |
| 2022-11-15 | 176.75 |
| 2022-11-14 | 164.11 |
| 2022-11-11 | 135.05 |
| 2022-11-10 | 124.94 |
| 2022-11-09 | 135.05 |
| 2022-11-08 | 126.20 |
| 2022-11-07 | 128.73 |
| 2022-11-04 | 126.20 |
| 2022-11-03 | 133.78 |
| 2022-11-02 | 135.05 |
| 2022-11-01 | 147.68 |
| 2022-10-31 | 159.06 |
| 2022-10-28 | 176.75 |
| 2022-10-27 | 190.65 |
| 2022-10-26 | 198.23 |
| 2022-10-25 | 207.08 |
| 2022-10-24 | 241.20 |
| 2022-10-21 | 317.02 |
| 2022-10-20 | 317.02 |
| 2022-10-19 | 317.02 |
| 2022-10-18 | 317.02 |
| 2022-10-17 | 317.02 |
| 2022-10-14 | 317.02 |
| 2022-10-13 | 323.34 |
| 2022-10-12 | 335.98 |
| 2022-10-11 | 380.20 |
| 2022-10-10 | 380.20 |
| 2022-10-07 | 386.52 |
| 2022-10-06 | 392.84 |
| 2022-10-05 | 399.16 |
| 2022-10-03 | 373.89 |
| 2022-09-30 | 373.89 |
| 2022-09-29 | 373.89 |
| 2022-09-28 | 367.57 |
| 2022-09-27 | 367.57 |
| 2022-09-26 | 367.57 |
| 2022-09-23 | 399.16 |
| 2022-09-22 | 405.48 |
| 2022-09-21 | 405.48 |
| 2022-09-20 | 418.12 |
| 2022-09-19 | 405.48 |
| 2022-09-16 | 405.48 |
| 2022-09-15 | 411.80 |
| 2022-09-14 | 380.20 |
| 2022-09-13 | 380.20 |
| 2022-09-09 | 399.16 |
| 2022-09-08 | 399.16 |
| 2022-09-07 | 405.48 |
| 2022-09-06 | 418.12 |
| 2022-09-05 | 411.80 |
| 2022-09-02 | 430.75 |
| 2022-09-01 | 367.57 |
| 2022-08-31 | 367.57 |
| 2022-08-30 | 380.20 |
| 2022-08-29 | 380.20 |
| 2022-08-26 | 380.20 |
| 2022-08-25 | 373.89 |
| 2022-08-24 | 373.89 |
| 2022-08-23 | 373.89 |
| 2022-08-22 | 373.89 |
| 2022-08-19 | 386.52 |
| 2022-08-18 | 386.52 |
| 2022-08-17 | 386.52 |
| 2022-08-16 | 386.52 |
| 2022-08-15 | 373.89 |
| 2022-08-12 | 399.16 |
| 2022-08-11 | 399.16 |
| 2022-08-10 | 399.16 |
| 2022-08-09 | 399.16 |
| 2022-08-08 | 399.16 |
| 2022-08-05 | 405.48 |
| 2022-08-04 | 405.48 |
| 2022-08-03 | 405.48 |
| 2022-08-02 | 405.48 |
| 2022-08-01 | 405.48 |
| 2022-07-29 | 405.48 |
| 2022-07-28 | 405.48 |
| 2022-07-27 | 424.43 |
| 2022-07-26 | 424.43 |
| 2022-07-25 | 418.12 |
| 2022-07-22 | 424.43 |
| 2022-07-21 | 424.43 |
| 2022-07-20 | 424.43 |
| 2022-07-19 | 424.43 |
| 2022-07-18 | 411.80 |
| 2022-07-15 | 373.89 |
| 2022-07-14 | 405.48 |
| 2022-07-13 | 399.16 |
| 2022-07-12 | 418.12 |
| 2022-07-11 | 418.12 |
| 2022-07-08 | 424.43 |
| 2022-07-07 | 430.75 |
| 2022-07-06 | 430.75 |
| 2022-07-05 | 430.75 |
| 2022-07-04 | 430.75 |
| 2022-06-30 | 430.75 |
| 2022-06-29 | 430.75 |
| 2022-06-28 | 437.07 |
| 2022-06-27 | 424.43 |
| 2022-06-24 | 424.43 |
| 2022-06-23 | 424.43 |
| 2022-06-22 | 449.71 |
| 2022-06-21 | 405.48 |
| 2022-06-20 | 405.48 |
| 2022-06-17 | 405.48 |
| 2022-06-16 | 411.80 |
| 2022-06-15 | 418.12 |
| 2022-06-14 | 424.43 |
| 2022-06-13 | 418.12 |
| 2022-06-10 | 418.12 |
| 2022-06-09 | 418.12 |
| 2022-06-08 | 418.12 |
| 2022-06-07 | 418.12 |
| 2022-06-06 | 418.12 |
| 2022-06-02 | 405.48 |
| 2022-06-01 | 405.48 |
| 2022-05-31 | 418.12 |
| 2022-05-30 | 405.48 |
| 2022-05-27 | 411.80 |
| 2022-05-26 | 411.80 |
| 2022-05-25 | 411.80 |
| 2022-05-24 | 411.80 |
| 2022-05-23 | 411.80 |
| 2022-05-20 | 411.80 |
| 2022-05-19 | 399.16 |
| 2022-05-18 | 405.48 |
| 2022-05-17 | 405.48 |
| 2022-05-16 | 449.71 |
| 2022-05-13 | 481.30 |
| 2022-05-12 | 487.62 |
| 2022-05-11 | 493.94 |
| 2022-05-10 | 493.94 |
| 2022-05-06 | 493.94 |
| 2022-05-05 | 493.94 |
| 2022-05-04 | 500.26 |
| 2022-05-03 | 506.57 |
| 2022-04-29 | 487.62 |
| 2022-04-28 | 487.62 |
| 2022-04-27 | 487.62 |
| 2022-04-26 | 481.30 |
| 2022-04-25 | 474.98 |
| 2022-04-22 | 481.30 |
| 2022-04-21 | 487.62 |
| 2022-04-20 | 481.30 |
| 2022-04-19 | 493.94 |
| 2022-04-14 | 493.94 |
| 2022-04-13 | 493.94 |
| 2022-04-12 | 487.62 |
| 2022-04-11 | 493.94 |
| 2022-04-08 | 506.57 |
| 2022-04-07 | 506.57 |
| 2022-04-06 | 487.62 |
| 2022-04-04 | 493.94 |
| 2022-04-01 | 506.57 |
| 2022-03-31 | 506.57 |
| 2022-03-30 | 437.07 |
| 2022-03-29 | 456.03 |
| 2022-03-28 | 468.66 |
| 2022-03-25 | 493.94 |
| 2022-03-24 | 531.85 |
| 2022-03-23 | 519.21 |
| 2022-03-22 | 512.89 |
| 2022-03-21 | 525.53 |
| 2022-03-18 | 525.53 |
| 2022-03-17 | 512.89 |
| 2022-03-16 | 519.21 |
| 2022-03-15 | 519.21 |
| 2022-03-14 | 519.21 |
| 2022-03-11 | 519.21 |
| 2022-03-10 | 531.85 |
| 2022-03-09 | 531.85 |
| 2022-03-08 | 525.53 |
| 2022-03-07 | 531.85 |
| 2022-03-04 | 544.49 |
| 2022-03-03 | 519.21 |
| 2022-03-02 | 531.85 |
| 2022-03-01 | 487.62 |
| 2022-02-28 | 493.94 |
| 2022-02-25 | 500.26 |
| 2022-02-24 | 493.94 |
| 2022-02-23 | 519.21 |
| 2022-02-22 | 519.21 |
| 2022-02-21 | 525.53 |
| 2022-02-18 | 531.85 |
| 2022-02-17 | 531.85 |
| 2022-02-16 | 531.85 |
| 2022-02-15 | 544.49 |
| 2022-02-14 | 544.49 |
| 2022-02-11 | 544.49 |
| 2022-02-10 | 544.49 |
| 2022-02-09 | 557.12 |
| 2022-02-08 | 557.12 |
| 2022-02-07 | 557.12 |
| 2022-02-04 | 569.76 |
| 2022-01-31 | 569.76 |
| 2022-01-28 | 569.76 |
| 2022-01-27 | 582.40 |
| 2022-01-26 | 582.40 |
| 2022-01-25 | 582.40 |
| 2022-01-24 | 582.40 |
| 2022-01-21 | 582.40 |
| 2022-01-20 | 569.76 |
| 2022-01-19 | 595.03 |
| 2022-01-18 | 582.40 |
| 2022-01-17 | 582.40 |
| 2022-01-14 | 569.76 |
| 2022-01-13 | 569.76 |
| 2022-01-12 | 569.76 |
| 2022-01-11 | 569.76 |
| 2022-01-10 | 569.76 |
| 2022-01-07 | 595.03 |
| 2022-01-06 | 582.40 |
| 2022-01-05 | 607.67 |
| 2022-01-04 | 632.94 |
| 2022-01-03 | 632.94 |
| 2021-12-31 | 645.58 |
| 2021-12-30 | 607.67 |
| 2021-12-29 | 607.67 |
| 2021-12-28 | 683.49 |
| 2021-12-24 | 658.22 |
| 2021-12-23 | 645.58 |
| 2021-12-22 | 696.13 |
| 2021-12-21 | 658.22 |
| 2021-12-20 | 658.22 |
| 2021-12-17 | 670.86 |
| 2021-12-16 | 658.22 |
| 2021-12-15 | 670.86 |
| 2021-12-14 | 670.86 |
| 2021-12-13 | 696.13 |
| 2021-12-10 | 696.13 |
| 2021-12-09 | 721.40 |
| 2021-12-08 | 721.40 |
| 2021-12-07 | 721.40 |
| 2021-12-06 | 746.68 |
| 2021-12-03 | 721.40 |
| 2021-12-02 | 721.40 |
| 2021-12-01 | 708.77 |
| 2021-11-30 | 746.68 |
| 2021-11-29 | 696.13 |
| 2021-11-26 | 759.31 |
| 2021-11-25 | 784.59 |
| 2021-11-24 | 809.86 |
| 2021-11-23 | 797.23 |
| 2021-11-22 | 809.86 |
| 2021-11-19 | 822.50 |
| 2021-11-18 | 822.50 |
| 2021-11-17 | 835.14 |
| 2021-11-16 | 847.77 |
| 2021-11-15 | 847.77 |
| 2021-11-12 | 835.14 |
| 2021-11-11 | 860.41 |
| 2021-11-10 | 885.68 |
| 2021-11-09 | 999.42 |
| 2021-11-08 | 1,017.54 |
| 2021-11-05 | 896.72 |
| 2021-11-04 | 914.85 |
| 2021-11-03 | 902.76 |
| 2021-11-02 | 902.76 |
| 2021-11-01 | 908.81 |
| 2021-10-29 | 884.64 |
| 2021-10-28 | 866.52 |
| 2021-10-27 | 884.64 |
| 2021-10-26 | 908.81 |
| 2021-10-25 | 866.52 |
| 2021-10-22 | 836.32 |
| 2021-10-21 | 830.28 |
| 2021-10-20 | 830.28 |
| 2021-10-19 | 830.28 |
| 2021-10-18 | 854.44 |
| 2021-10-15 | 836.32 |
| 2021-10-12 | 836.32 |
| 2021-10-11 | 848.40 |
| 2021-10-08 | 824.23 |
| 2021-10-07 | 794.03 |
| 2021-10-06 | 842.36 |
| 2021-10-05 | 842.36 |
| 2021-10-04 | 836.32 |
| 2021-09-30 | 836.32 |
| 2021-09-29 | 830.28 |
| 2021-09-28 | 830.28 |
| 2021-09-27 | 830.28 |
| 2021-09-24 | 830.28 |
| 2021-09-23 | 830.28 |
| 2021-09-21 | 830.28 |
| 2021-09-20 | 830.28 |
| 2021-09-17 | 830.28 |
| 2021-09-16 | 854.44 |
| 2021-09-15 | 854.44 |
| 2021-09-14 | 866.52 |
| 2021-09-13 | 866.52 |
| 2021-09-10 | 866.52 |
| 2021-09-09 | 860.48 |
| 2021-09-08 | 860.48 |
| 2021-09-07 | 860.48 |
| 2021-09-06 | 860.48 |
| 2021-09-03 | 866.52 |
| 2021-09-02 | 872.56 |
| 2021-09-01 | 890.68 |
| 2021-08-31 | 872.56 |
| 2021-08-30 | 896.72 |
| 2021-08-27 | 830.28 |
| 2021-08-26 | 830.28 |
| 2021-08-25 | 836.32 |
| 2021-08-24 | 842.36 |
| 2021-08-23 | 842.36 |
| 2021-08-20 | 842.36 |
| 2021-08-19 | 848.40 |
| 2021-08-18 | 848.40 |
| 2021-08-17 | 848.40 |
| 2021-08-16 | 848.40 |
| 2021-08-13 | 860.48 |
| 2021-08-12 | 866.52 |
| 2021-08-11 | 866.52 |
| 2021-08-10 | 866.52 |
| 2021-08-09 | 860.48 |
| 2021-08-06 | 860.48 |
| 2021-08-05 | 860.48 |
| 2021-08-04 | 860.48 |
| 2021-08-03 | 866.52 |
| 2021-08-02 | 866.52 |
| 2021-07-30 | 848.40 |
| 2021-07-29 | 866.52 |
| 2021-07-28 | 866.52 |
| 2021-07-27 | 866.52 |
| 2021-07-26 | 866.52 |
| 2021-07-23 | 878.60 |
| 2021-07-22 | 872.56 |
| 2021-07-21 | 890.68 |
| 2021-07-20 | 884.64 |
| 2021-07-19 | 884.64 |
| 2021-07-16 | 884.64 |
| 2021-07-15 | 884.64 |
| 2021-07-14 | 884.64 |
| 2021-07-13 | 884.64 |
| 2021-07-12 | 884.64 |
| 2021-07-09 | 878.60 |
| 2021-07-08 | 872.56 |
| 2021-07-07 | 878.60 |
| 2021-07-06 | 878.60 |
| 2021-07-05 | 878.60 |
| 2021-07-02 | 860.48 |
| 2021-06-30 | 860.48 |
| 2021-06-29 | 884.64 |
| 2021-06-28 | 896.72 |
| 2021-06-25 | 872.56 |
| 2021-06-24 | 866.52 |
| 2021-06-23 | 661.13 |
| 2021-06-22 | 667.18 |
| 2021-06-21 | 643.01 |
| 2021-06-18 | 643.01 |
| 2021-06-17 | 643.01 |
| 2021-06-16 | 636.97 |
| 2021-06-15 | 636.97 |
| 2021-06-11 | 636.97 |
| 2021-06-10 | 636.97 |
| 2021-06-09 | 636.97 |
| 2021-06-08 | 636.97 |
| 2021-06-07 | 630.93 |
| 2021-06-04 | 630.93 |
| 2021-06-03 | 630.93 |
| 2021-06-02 | 630.93 |
| 2021-06-01 | 630.93 |
| 2021-05-31 | 636.97 |
| 2021-05-28 | 624.89 |
| 2021-05-27 | 636.97 |
| 2021-05-26 | 624.89 |
| 2021-05-25 | 612.81 |
| 2021-05-24 | 624.89 |
| 2021-05-21 | 624.89 |
| 2021-05-20 | 624.89 |
| 2021-05-18 | 630.93 |
| 2021-05-17 | 630.93 |
| 2021-05-14 | 630.93 |
| 2021-05-13 | 624.89 |
| 2021-05-12 | 643.01 |
| 2021-05-11 | 649.05 |
| 2021-05-10 | 643.01 |
| 2021-05-07 | 649.05 |
| 2021-05-06 | 649.05 |
| 2021-05-05 | 649.05 |
| 2021-05-04 | 655.09 |
| 2021-05-03 | 661.13 |
| 2021-04-30 | 655.09 |
| 2021-04-29 | 649.05 |
| 2021-04-28 | 649.05 |
| 2021-04-27 | 636.97 |
| 2021-04-26 | 636.97 |
| 2021-04-23 | 636.97 |
| 2021-04-22 | 636.97 |
| 2021-04-21 | 636.97 |
| 2021-04-20 | 636.97 |
| 2021-04-19 | 643.01 |
| 2021-04-16 | 636.97 |
| 2021-04-15 | 636.97 |
| 2021-04-14 | 636.97 |
| 2021-04-13 | 630.93 |
| 2021-04-12 | 630.93 |
| 2021-04-09 | 630.93 |
| 2021-04-08 | 624.89 |
| 2021-04-07 | 618.85 |
| 2021-04-01 | 618.85 |
| 2021-03-31 | 618.85 |
| 2021-03-30 | 618.85 |
| 2021-03-29 | 624.89 |
| 2021-03-26 | 624.89 |
| 2021-03-25 | 624.89 |
| 2021-03-24 | 624.89 |
| 2021-03-23 | 624.89 |
| 2021-03-22 | 624.89 |
| 2021-03-19 | 624.89 |
| 2021-03-18 | 624.89 |
| 2021-03-17 | 624.89 |
| 2021-03-16 | 630.93 |
| 2021-03-15 | 618.85 |
| 2021-03-12 | 618.85 |
| 2021-03-11 | 618.85 |
| 2021-03-10 | 618.85 |
| 2021-03-09 | 618.85 |
| 2021-03-08 | 618.85 |
| 2021-03-05 | 618.85 |
| 2021-03-04 | 618.85 |
| 2021-03-03 | 618.85 |
| 2021-03-02 | 624.89 |
| 2021-03-01 | 624.89 |
| 2021-02-26 | 618.85 |
| 2021-02-25 | 624.89 |
| 2021-02-24 | 606.77 |
| 2021-02-23 | 624.89 |
| 2021-02-22 | 624.89 |
| 2021-02-19 | 624.89 |
| 2021-02-18 | 636.97 |
| 2021-02-17 | 649.05 |
| 2021-02-16 | 649.05 |
| 2021-02-11 | 649.05 |
| 2021-02-10 | 661.13 |
| 2021-02-09 | 661.13 |
| 2021-02-08 | 673.22 |
| 2021-02-05 | 588.65 |
| 2021-02-04 | 588.65 |
| 2021-02-03 | 588.65 |
| 2021-02-02 | 588.65 |
| 2021-02-01 | 588.65 |
| 2021-01-29 | 594.69 |
| 2021-01-28 | 600.73 |
| 2021-01-27 | 582.60 |
| 2021-01-26 | 588.65 |
| 2021-01-25 | 588.65 |
| 2021-01-22 | 576.56 |
| 2021-01-21 | 582.60 |
| 2021-01-20 | 582.60 |
| 2021-01-19 | 582.60 |
| 2021-01-18 | 570.52 |
| 2021-01-15 | 576.56 |
| 2021-01-14 | 582.60 |
| 2021-01-13 | 570.52 |
| 2021-01-12 | 570.52 |
| 2021-01-11 | 570.52 |
| 2021-01-08 | 570.52 |
| 2021-01-07 | 576.56 |
| 2021-01-06 | 576.56 |
| 2021-01-05 | 576.56 |
| 2021-01-04 | 576.56 |
| 2020-12-31 | 582.60 |
| 2020-12-30 | 588.65 |
| 2020-12-29 | 582.60 |
| 2020-12-28 | 594.69 |
| 2020-12-24 | 582.60 |
| 2020-12-23 | 594.69 |
| 2020-12-22 | 582.60 |
| 2020-12-21 | 612.81 |
| 2020-12-18 | 582.60 |
| 2020-12-17 | 588.65 |
| 2020-12-16 | 600.73 |
| 2020-12-15 | 600.73 |
| 2020-12-14 | 600.73 |
| 2020-12-11 | 600.73 |
| 2020-12-10 | 600.73 |
| 2020-12-09 | 600.73 |
| 2020-12-08 | 612.81 |
| 2020-12-07 | 630.93 |
| 2020-12-04 | 630.93 |
| 2020-12-03 | 630.93 |
| 2020-12-02 | 630.93 |
| 2020-12-01 | 630.93 |
| 2020-11-30 | 630.93 |
| 2020-11-27 | 630.93 |
| 2020-11-26 | 679.26 |
| 2020-11-25 | 624.89 |
| 2020-11-24 | 655.09 |
| 2020-11-23 | 576.56 |
| 2020-11-20 | 576.56 |
| 2020-11-19 | 564.48 |
| 2020-11-18 | 588.65 |
| 2020-11-17 | 588.65 |
| 2020-11-16 | 588.65 |
| 2020-11-13 | 588.65 |
| 2020-11-12 | 588.65 |
| 2020-11-11 | 588.65 |
| 2020-11-10 | 576.56 |
| 2020-11-09 | 576.56 |
| 2020-11-06 | 564.48 |
| 2020-11-05 | 570.52 |
| 2020-11-04 | 570.52 |
| 2020-11-03 | 570.52 |
| 2020-11-02 | 588.65 |
| 2020-10-30 | 588.65 |
| 2020-10-29 | 588.65 |
| 2020-10-28 | 588.65 |
| 2020-10-27 | 588.65 |
| 2020-10-23 | 576.56 |
| 2020-10-22 | 588.65 |
| 2020-10-21 | 588.65 |
| 2020-10-20 | 588.65 |
| 2020-10-19 | 588.65 |
| 2020-10-16 | 588.65 |
| 2020-10-15 | 588.65 |
| 2020-10-14 | 594.69 |
| 2020-10-12 | 594.69 |
| 2020-10-09 | 594.69 |
| 2020-10-08 | 594.69 |
| 2020-10-07 | 594.69 |
| 2020-10-06 | 594.69 |
| 2020-10-05 | 582.60 |
| 2020-09-30 | 582.60 |
| 2020-09-29 | 582.60 |
| 2020-09-28 | 570.52 |
| 2020-09-25 | 576.56 |
| 2020-09-24 | 576.56 |
| 2020-09-23 | 576.56 |
| 2020-09-22 | 576.56 |
| 2020-09-21 | 576.56 |
| 2020-09-18 | 570.52 |
| 2020-09-17 | 576.56 |
| 2020-09-16 | 576.56 |
| 2020-09-15 | 576.56 |
| 2020-09-14 | 588.65 |
| 2020-09-11 | 588.65 |
| 2020-09-10 | 588.65 |
| 2020-09-09 | 582.60 |
| 2020-09-08 | 582.60 |
| 2020-09-07 | 576.56 |
| 2020-09-04 | 576.56 |
| 2020-09-03 | 576.56 |
| 2020-09-02 | 570.52 |
| 2020-09-01 | 600.73 |
| 2020-08-31 | 594.69 |
| 2020-08-28 | 606.77 |
| 2020-08-27 | 612.81 |
| 2020-08-26 | 618.85 |
| 2020-08-25 | 618.85 |
| 2020-08-24 | 618.85 |
| 2020-08-21 | 636.97 |
| 2020-08-20 | 618.85 |
| 2020-08-19 | 624.89 |
| 2020-08-18 | 624.89 |
| 2020-08-17 | 630.93 |
| 2020-08-14 | 618.85 |
| 2020-08-13 | 618.85 |
| 2020-08-12 | 618.85 |
| 2020-08-11 | 624.89 |
| 2020-08-10 | 624.89 |
| 2020-08-07 | 624.89 |
| 2020-08-06 | 624.89 |
| 2020-08-05 | 624.89 |
| 2020-08-04 | 618.85 |
| 2020-08-03 | 618.85 |
| 2020-07-31 | 618.85 |
| 2020-07-30 | 618.85 |
| 2020-07-29 | 643.01 |
| 2020-07-28 | 643.01 |
| 2020-07-27 | 643.01 |
| 2020-07-24 | 643.01 |
| 2020-07-23 | 655.09 |
| 2020-07-22 | 655.09 |
| 2020-07-21 | 655.09 |
| 2020-07-20 | 661.13 |
| 2020-07-17 | 667.18 |
| 2020-07-16 | 667.18 |
| 2020-07-15 | 703.42 |
| 2020-07-14 | 655.09 |
| 2020-07-13 | 661.13 |
| 2020-07-10 | 661.13 |
| 2020-07-09 | 655.09 |
| 2020-07-08 | 655.09 |
| 2020-07-07 | 655.09 |
| 2020-07-06 | 661.13 |
| 2020-07-03 | 661.13 |
| 2020-07-02 | 673.22 |
| 2020-06-30 | 667.18 |
| 2020-06-29 | 697.38 |
| 2020-06-26 | 691.34 |
| 2020-06-24 | 624.89 |
| 2020-06-23 | 624.89 |
| 2020-06-22 | 655.09 |
| 2020-06-19 | 624.89 |
| 2020-06-18 | 624.89 |
| 2020-06-17 | 630.93 |
| 2020-06-16 | 630.93 |
| 2020-06-15 | 624.89 |
| 2020-06-12 | 649.05 |
| 2020-06-11 | 655.09 |
| 2020-06-10 | 661.13 |
| 2020-06-09 | 661.13 |
| 2020-06-08 | 673.22 |
| 2020-06-05 | 673.22 |
| 2020-06-04 | 655.09 |
| 2020-06-03 | 655.09 |
| 2020-06-02 | 624.89 |
| 2020-06-01 | 606.77 |
| 2020-05-29 | 576.56 |
| 2020-05-28 | 600.73 |
| 2020-05-27 | 612.81 |
| 2020-05-26 | 564.48 |
| 2020-05-25 | 588.65 |
| 2020-05-22 | 582.60 |
| 2020-05-21 | 618.85 |
| 2020-05-20 | 612.81 |
| 2020-05-19 | 612.81 |
| 2020-05-18 | 612.81 |
| 2020-05-15 | 612.81 |
| 2020-05-14 | 624.89 |
| 2020-05-13 | 624.89 |
| 2020-05-12 | 624.89 |
| 2020-05-11 | 624.89 |
| 2020-05-08 | 624.89 |
| 2020-05-07 | 624.89 |
| 2020-05-06 | 636.97 |
| 2020-05-05 | 636.97 |
| 2020-05-04 | 636.97 |
| 2020-04-29 | 673.22 |
| 2020-04-28 | 643.01 |
| 2020-04-27 | 540.32 |
| 2020-04-24 | 510.12 |
| 2020-04-23 | 510.12 |
| 2020-04-22 | 516.16 |
| 2020-04-21 | 528.24 |
| 2020-04-20 | 504.08 |
| 2020-04-17 | 498.03 |
| 2020-04-16 | 522.20 |
| 2020-04-15 | 534.28 |
| 2020-04-14 | 540.32 |
| 2020-04-09 | 546.36 |
| 2020-04-08 | 558.44 |
| 2020-04-07 | 594.69 |
| 2020-04-06 | 594.69 |
| 2020-04-03 | 606.77 |
| 2020-04-02 | 612.81 |
| 2020-04-01 | 624.89 |
| 2020-03-31 | 609.79 |
| 2020-03-30 | 609.79 |
| 2020-03-27 | 603.87 |
| 2020-03-26 | 586.13 |
| 2020-03-25 | 586.13 |
| 2020-03-24 | 586.13 |
| 2020-03-23 | 592.04 |
| 2020-03-20 | 609.79 |
| 2020-03-19 | 586.13 |
| 2020-03-18 | 609.79 |
| 2020-03-17 | 615.70 |
| 2020-03-16 | 645.28 |
| 2020-03-13 | 645.28 |
| 2020-03-12 | 698.51 |
| 2020-03-11 | 586.13 |
| 2020-03-10 | 580.21 |
| 2020-03-09 | 574.30 |
| 2020-03-06 | 597.96 |
| 2020-03-05 | 609.79 |
| 2020-03-04 | 603.87 |
| 2020-03-03 | 633.45 |
| 2020-03-02 | 633.45 |
| 2020-02-28 | 609.79 |
| 2020-02-27 | 627.53 |
| 2020-02-26 | 609.79 |
| 2020-02-25 | 645.28 |
| 2020-02-24 | 645.28 |
| 2020-02-21 | 645.28 |
| 2020-02-20 | 645.28 |
| 2020-02-19 | 639.36 |
| 2020-02-18 | 633.45 |
| 2020-02-17 | 633.45 |
| 2020-02-14 | 663.02 |
| 2020-02-13 | 663.02 |
| 2020-02-12 | 663.02 |
| 2020-02-11 | 663.02 |
| 2020-02-10 | 663.02 |
| 2020-02-07 | 663.02 |
| 2020-02-06 | 668.94 |
| 2020-02-05 | 668.94 |
| 2020-02-04 | 621.62 |
| 2020-02-03 | 627.53 |
| 2020-01-31 | 633.45 |
| 2020-01-30 | 615.70 |
| 2020-01-29 | 639.36 |
| 2020-01-24 | 645.28 |
| 2020-01-23 | 639.36 |
| 2020-01-22 | 639.36 |
| 2020-01-21 | 645.28 |
| 2020-01-20 | 663.02 |
| 2020-01-17 | 657.11 |
| 2020-01-16 | 668.94 |
| 2020-01-15 | 680.77 |
| 2020-01-14 | 698.51 |
| 2020-01-13 | 692.60 |
| 2020-01-10 | 722.17 |
| 2020-01-09 | 704.43 |
| 2020-01-08 | 716.26 |
| 2020-01-07 | 716.26 |
| 2020-01-06 | 716.26 |
| 2020-01-03 | 716.26 |
| 2020-01-02 | 728.09 |
| 2019-12-31 | 745.83 |
| 2019-12-30 | 734.00 |
| 2019-12-27 | 745.83 |
| 2019-12-24 | 728.09 |
| 2019-12-23 | 728.09 |
| 2019-12-20 | 722.17 |
| 2019-12-19 | 710.34 |
| 2019-12-18 | 722.17 |
| 2019-12-17 | 722.17 |
| 2019-12-16 | 716.26 |
| 2019-12-13 | 698.51 |
| 2019-12-12 | 668.94 |
| 2019-12-11 | 668.94 |
| 2019-12-10 | 651.19 |
| 2019-12-09 | 639.36 |
| 2019-12-06 | 633.45 |
| 2019-12-05 | 633.45 |
| 2019-12-04 | 633.45 |
| 2019-12-03 | 668.94 |
| 2019-12-02 | 680.77 |
| 2019-11-29 | 698.51 |
| 2019-11-28 | 668.94 |
| 2019-11-27 | 698.51 |
| 2019-11-26 | 668.94 |
| 2019-11-25 | 692.60 |
| 2019-11-22 | 704.43 |
| 2019-11-21 | 716.26 |
| 2019-11-20 | 728.09 |
| 2019-11-19 | 775.41 |
| 2019-11-18 | 787.24 |
| 2019-11-15 | 787.24 |
| 2019-11-14 | 787.24 |
| 2019-11-13 | 787.24 |
| 2019-11-12 | 787.24 |
| 2019-11-11 | 781.32 |
| 2019-11-08 | 804.98 |
| 2019-11-07 | 799.07 |
| 2019-11-06 | 840.47 |
| 2019-11-05 | 840.47 |
| 2019-11-04 | 840.47 |
| 2019-11-01 | 840.47 |
| 2019-10-31 | 846.38 |
| 2019-10-30 | 804.98 |
| 2019-10-29 | 822.72 |
| 2019-10-28 | 822.72 |
| 2019-10-25 | 864.13 |
| 2019-10-24 | 816.81 |
| 2019-10-23 | 852.30 |
| 2019-10-22 | 852.30 |
| 2019-10-21 | 846.38 |
| 2019-10-18 | 846.38 |
| 2019-10-17 | 858.21 |
| 2019-10-16 | 834.55 |
| 2019-10-15 | 834.55 |
| 2019-10-14 | 834.55 |
| 2019-10-11 | 804.98 |
| 2019-10-10 | 810.89 |
| 2019-10-09 | 828.64 |
| 2019-10-08 | 858.21 |
| 2019-10-04 | 804.98 |
| 2019-10-03 | 834.55 |
| 2019-10-02 | 840.47 |
| 2019-09-30 | 799.07 |
| 2019-09-27 | 822.72 |
| 2019-09-26 | 787.24 |
| 2019-09-25 | 787.24 |
| 2019-09-24 | 793.15 |
| 2019-09-23 | 799.07 |
| 2019-09-20 | 810.89 |
| 2019-09-19 | 846.38 |
| 2019-09-18 | 864.13 |
| 2019-09-17 | 852.30 |
| 2019-09-16 | 887.79 |
| 2019-09-13 | 887.79 |
| 2019-09-12 | 804.98 |
| 2019-09-11 | 846.38 |
| 2019-09-10 | 870.04 |
| 2019-09-09 | 870.04 |
| 2019-09-06 | 870.04 |
| 2019-09-05 | 870.04 |
| 2019-09-04 | 870.04 |
| 2019-09-03 | 870.04 |
| 2019-09-02 | 870.04 |
| 2019-08-30 | 870.04 |
| 2019-08-29 | 852.30 |
| 2019-08-28 | 870.04 |
| 2019-08-27 | 870.04 |
| 2019-08-26 | 822.72 |
| 2019-08-23 | 893.70 |
| 2019-08-22 | 870.04 |
| 2019-08-21 | 858.21 |
| 2019-08-20 | 858.21 |
| 2019-08-19 | 858.21 |
| 2019-08-16 | 822.72 |
| 2019-08-15 | 846.38 |
| 2019-08-14 | 846.38 |
| 2019-08-13 | 816.81 |
| 2019-08-12 | 881.87 |
| 2019-08-09 | 887.79 |
| 2019-08-08 | 893.70 |
| 2019-08-07 | 887.79 |
| 2019-08-06 | 870.04 |
| 2019-08-05 | 893.70 |
| 2019-08-02 | 864.13 |
| 2019-08-01 | 893.70 |
| 2019-07-31 | 875.96 |
| 2019-07-30 | 887.79 |
| 2019-07-29 | 881.87 |
| 2019-07-26 | 911.45 |
| 2019-07-25 | 929.19 |
| 2019-07-24 | 923.28 |
| 2019-07-23 | 935.11 |
| 2019-07-22 | 935.11 |
| 2019-07-19 | 946.94 |
| 2019-07-18 | 917.36 |
| 2019-07-17 | 905.53 |
| 2019-07-16 | 929.19 |
| 2019-07-15 | 923.28 |
| 2019-07-12 | 899.62 |
| 2019-07-11 | 923.28 |
| 2019-07-10 | 935.11 |
| 2019-07-09 | 899.62 |
| 2019-07-08 | 905.53 |
| 2019-07-05 | 935.11 |
| 2019-07-04 | 929.19 |
| 2019-07-03 | 911.45 |
| 2019-07-02 | 899.62 |
| 2019-06-28 | 917.36 |
| 2019-06-27 | 899.62 |
| 2019-06-26 | 911.45 |
| 2019-06-25 | 923.28 |
| 2019-06-24 | 929.19 |
| 2019-06-21 | 923.28 |
| 2019-06-20 | 941.02 |
| 2019-06-19 | 958.77 |
| 2019-06-18 | 941.02 |
| 2019-06-17 | 958.77 |
| 2019-06-14 | 946.94 |
| 2019-06-13 | 958.77 |
| 2019-06-12 | 1,000.17 |
| 2019-06-11 | 970.60 |
| 2019-06-10 | 1,006.09 |
| 2019-06-06 | 982.43 |
| 2019-06-05 | 994.26 |
| 2019-06-04 | 1,006.09 |
| 2019-06-03 | 988.34 |
| 2019-05-31 | 988.34 |
| 2019-05-30 | 982.43 |
| 2019-05-29 | 988.34 |
| 2019-05-28 | 988.34 |
| 2019-05-27 | 946.94 |
| 2019-05-24 | 976.51 |
| 2019-05-23 | 893.70 |
| 2019-05-22 | 941.02 |
| 2019-05-21 | 1,000.17 |
| 2019-05-20 | 1,106.64 |
| 2019-05-17 | 1,201.28 |
| 2019-05-16 | 1,201.28 |
| 2019-05-15 | 1,319.58 |
| 2019-05-14 | 1,378.73 |
| 2019-05-10 | 1,449.70 |
| 2019-05-09 | 1,420.13 |
| 2019-05-08 | 1,485.19 |
| 2019-05-07 | 1,431.96 |
| 2019-05-06 | 1,402.39 |
| 2019-05-03 | 1,467.45 |
| 2019-05-02 | 1,449.70 |
| 2019-04-30 | 1,497.02 |
| 2019-04-29 | 1,437.87 |
| 2019-04-26 | 1,508.85 |
| 2019-04-25 | 1,491.11 |
| 2019-04-24 | 1,526.60 |
| 2019-04-23 | 1,544.34 |
| 2019-04-18 | 1,526.60 |
| 2019-04-17 | 1,526.60 |
| 2019-04-16 | 1,520.68 |
| 2019-04-15 | 1,556.17 |
| 2019-04-12 | 1,526.60 |
| 2019-04-11 | 1,497.02 |
| 2019-04-10 | 1,550.26 |
| 2019-04-09 | 1,556.17 |
| 2019-04-08 | 1,550.26 |
| 2019-04-04 | 1,556.17 |
| 2019-04-03 | 1,550.26 |
| 2019-04-02 | 1,497.02 |
| 2019-04-01 | 1,556.17 |
| 2019-03-29 | 1,532.51 |
| 2019-03-28 | 1,473.36 |
| 2019-03-27 | 1,479.28 |
| 2019-03-26 | 1,520.68 |
| 2019-03-25 | 1,550.26 |
| 2019-03-22 | 1,567.39 |
| 2019-03-21 | 1,578.81 |
| 2019-03-20 | 1,550.26 |
| 2019-03-19 | 1,567.39 |
| 2019-03-18 | 1,538.84 |
| 2019-03-15 | 1,584.52 |
| 2019-03-14 | 1,561.68 |
| 2019-03-13 | 1,550.26 |
| 2019-03-12 | 1,550.26 |
| 2019-03-11 | 1,533.13 |
| 2019-03-08 | 1,527.42 |
| 2019-03-07 | 1,504.58 |
| 2019-03-06 | 1,533.13 |
| 2019-03-05 | 1,590.23 |
| 2019-03-04 | 1,601.65 |
| 2019-03-01 | 1,607.36 |
| 2019-02-28 | 1,590.23 |
| 2019-02-27 | 1,607.36 |
| 2019-02-26 | 1,613.07 |
| 2019-02-25 | 1,595.94 |
| 2019-02-22 | 1,607.36 |
| 2019-02-21 | 1,607.36 |
| 2019-02-20 | 1,624.49 |
| 2019-02-19 | 1,613.07 |
| 2019-02-18 | 1,607.36 |
| 2019-02-15 | 1,630.20 |
| 2019-02-14 | 1,624.49 |
| 2019-02-13 | 1,664.46 |
| 2019-02-12 | 1,618.78 |
| 2019-02-11 | 1,624.49 |
| 2019-02-08 | 1,590.23 |
| 2019-02-04 | 1,613.07 |
| 2019-02-01 | 1,613.07 |
| 2019-01-31 | 1,624.49 |
| 2019-01-30 | 1,573.10 |
| 2019-01-29 | 1,624.49 |
| 2019-01-28 | 1,618.78 |
| 2019-01-25 | 1,601.65 |
| 2019-01-24 | 1,613.07 |
| 2019-01-23 | 1,607.36 |
| 2019-01-22 | 1,584.52 |
| 2019-01-21 | 1,613.07 |
| 2019-01-18 | 1,681.59 |
| 2019-01-17 | 1,681.59 |
| 2019-01-16 | 1,670.17 |
| 2019-01-15 | 1,653.04 |
| 2019-01-14 | 1,641.62 |
| 2019-01-11 | 1,681.59 |
| 2019-01-10 | 1,715.85 |
| 2019-01-09 | 1,738.70 |
| 2019-01-08 | 1,687.30 |
| 2019-01-07 | 1,727.27 |
| 2019-01-04 | 1,698.72 |
| 2019-01-03 | 1,721.56 |
| 2019-01-02 | 1,721.56 |
| 2018-12-31 | 1,858.61 |
| 2018-12-28 | 1,767.25 |
| 2018-12-27 | 1,658.75 |
| 2018-12-24 | 1,818.64 |
| 2018-12-21 | 1,818.64 |
| 2018-12-20 | 1,835.77 |
| 2018-12-19 | 1,830.06 |
| 2018-12-18 | 1,784.38 |
| 2018-12-17 | 1,658.75 |
| 2018-12-14 | 1,715.85 |
| 2018-12-13 | 1,761.54 |
| 2018-12-12 | 1,790.09 |
| 2018-12-11 | 1,784.38 |
| 2018-12-10 | 1,835.77 |
| 2018-12-07 | 1,795.80 |
| 2018-12-06 | 1,772.96 |
| 2018-12-05 | 1,841.48 |
| 2018-12-04 | 1,927.13 |
| 2018-12-03 | 1,904.29 |
| 2018-11-30 | 2,001.37 |
| 2018-11-29 | 2,035.63 |
| 2018-11-28 | 2,104.15 |
| 2018-11-27 | 2,092.73 |
| 2018-11-26 | 2,081.31 |
| 2018-11-23 | 2,081.31 |
| 2018-11-22 | 2,087.02 |
| 2018-11-21 | 2,064.18 |
| 2018-11-20 | 2,104.15 |
| 2018-11-19 | 2,132.70 |
| 2018-11-16 | 2,126.99 |
| 2018-11-15 | 2,155.54 |
| 2018-11-14 | 2,149.83 |
| 2018-11-13 | 2,138.41 |
| 2018-11-12 | 2,149.83 |
| 2018-11-09 | 2,166.96 |
| 2018-11-08 | 2,161.25 |
| 2018-11-07 | 2,161.25 |
| 2018-11-06 | 2,155.54 |
| 2018-11-05 | 2,155.54 |
| 2018-11-02 | 2,144.12 |
| 2018-11-01 | 2,121.28 |
| 2018-10-31 | 2,126.99 |
| 2018-10-30 | 2,035.63 |
| 2018-10-29 | 2,149.83 |
| 2018-10-26 | 2,161.25 |
| 2018-10-25 | 2,161.25 |
| 2018-10-24 | 2,172.67 |
| 2018-10-23 | 2,184.09 |
| 2018-10-22 | 2,184.09 |
| 2018-10-19 | 2,184.09 |
| 2018-10-18 | 2,184.09 |
| 2018-10-16 | 2,178.38 |
| 2018-10-15 | 2,172.67 |
| 2018-10-12 | 2,195.51 |
| 2018-10-11 | 2,189.80 |
| 2018-10-10 | 2,184.09 |
| 2018-10-09 | 2,184.09 |
| 2018-10-08 | 2,184.09 |
| 2018-10-05 | 2,212.64 |
| 2018-10-04 | 2,218.35 |
| 2018-10-03 | 2,286.88 |
| 2018-10-02 | 2,264.04 |
| 2018-09-28 | 2,298.30 |
| 2018-09-27 | 2,275.46 |
| 2018-09-26 | 2,264.04 |
| 2018-09-24 | 2,218.35 |
| 2018-09-21 | 2,241.20 |
| 2018-09-20 | 2,201.22 |
| 2018-09-19 | 2,195.51 |
| 2018-09-18 | 2,212.64 |
| 2018-09-17 | 2,212.64 |
| 2018-09-14 | 2,201.22 |
| 2018-09-13 | 2,201.22 |
| 2018-09-12 | 2,241.20 |
| 2018-09-11 | 2,229.78 |
| 2018-09-10 | 2,115.57 |
| 2018-09-07 | 2,155.54 |
| 2018-09-06 | 2,172.67 |
| 2018-09-05 | 2,212.64 |
| 2018-09-04 | 2,229.78 |
| 2018-09-03 | 2,252.62 |
| 2018-08-31 | 2,264.04 |
| 2018-08-30 | 2,235.49 |
| 2018-08-29 | 2,241.20 |
| 2018-08-28 | 2,224.07 |
| 2018-08-27 | 2,224.07 |
| 2018-08-24 | 2,212.64 |
| 2018-08-23 | 2,212.64 |
| 2018-08-22 | 2,098.44 |
| 2018-08-21 | 2,087.02 |
| 2018-08-20 | 2,012.79 |
| 2018-08-17 | 1,818.64 |
| 2018-08-16 | 1,887.16 |
| 2018-08-15 | 1,984.24 |
| 2018-08-14 | 2,024.21 |
| 2018-08-13 | 2,052.76 |
| 2018-08-10 | 2,058.47 |
| 2018-08-09 | 2,058.47 |
| 2018-08-08 | 2,058.47 |
| 2018-08-07 | 2,041.34 |
| 2018-08-06 | 2,058.47 |
| 2018-08-03 | 2,081.31 |
| 2018-08-02 | 2,075.60 |
| 2018-08-01 | 2,087.02 |
| 2018-07-31 | 2,126.99 |
| 2018-07-30 | 2,041.34 |
| 2018-07-27 | 1,955.68 |
| 2018-07-26 | 1,910.00 |
| 2018-07-25 | 1,898.58 |
| 2018-07-24 | 1,778.67 |
| 2018-07-23 | 1,767.25 |
| 2018-07-20 | 1,767.25 |
| 2018-07-19 | 1,755.83 |
| 2018-07-18 | 1,784.38 |
| 2018-07-17 | 1,767.25 |
| 2018-07-16 | 1,772.96 |
| 2018-07-13 | 1,772.96 |
| 2018-07-12 | 1,795.80 |
| 2018-07-11 | 1,790.09 |
| 2018-07-10 | 1,841.48 |
| 2018-07-09 | 1,784.38 |
| 2018-07-06 | 1,784.38 |
| 2018-07-05 | 1,687.30 |
| 2018-07-04 | 1,630.20 |
| 2018-07-03 | 1,624.49 |
| 2018-06-29 | 1,721.56 |
| 2018-06-28 | 1,498.87 |
| 2018-06-27 | 1,487.45 |
| 2018-06-26 | 1,470.31 |
| 2018-06-25 | 1,447.47 |
| 2018-06-22 | 1,436.05 |
| 2018-06-21 | 1,430.34 |
| 2018-06-20 | 1,487.45 |
| 2018-06-19 | 1,464.60 |
| 2018-06-15 | 1,527.42 |
| 2018-06-14 | 1,510.29 |
| 2018-06-13 | 1,533.13 |
| 2018-06-12 | 1,561.68 |
| 2018-06-11 | 1,584.52 |
| 2018-06-08 | 1,607.36 |
| 2018-06-07 | 1,607.36 |
| 2018-06-06 | 1,584.52 |
| 2018-06-05 | 1,664.46 |
| 2018-06-04 | 1,818.64 |
| 2018-06-01 | 1,847.19 |
| 2018-05-31 | 1,818.64 |
| 2018-05-30 | 1,715.85 |
| 2018-05-29 | 1,755.83 |
| 2018-05-28 | 1,732.99 |
| 2018-05-25 | 1,738.70 |
| 2018-05-24 | 1,750.12 |
| 2018-05-23 | 1,772.96 |
| 2018-05-21 | 1,687.30 |
| 2018-05-18 | 1,664.46 |
| 2018-05-17 | 1,487.45 |
| 2018-05-16 | 1,464.60 |
| 2018-05-15 | 1,458.89 |
| 2018-05-14 | 1,510.29 |
| 2018-05-11 | 1,436.05 |
| 2018-05-10 | 1,384.66 |
| 2018-05-09 | 1,338.98 |
| 2018-05-08 | 1,344.69 |
| 2018-05-07 | 1,333.27 |
| 2018-05-04 | 1,253.33 |
| 2018-05-03 | 1,207.64 |
| 2018-05-02 | 1,213.35 |
| 2018-04-30 | 1,156.25 |
| 2018-04-27 | 1,099.15 |
| 2018-04-26 | 1,133.41 |
| 2018-04-25 | 1,121.99 |
| 2018-04-24 | 1,121.99 |
| 2018-04-23 | 1,173.38 |
| 2018-04-20 | 1,110.57 |
| 2018-04-19 | 1,116.28 |
| 2018-04-18 | 1,110.57 |
| 2018-04-17 | 1,133.41 |
| 2018-04-16 | 1,144.83 |
| 2018-04-13 | 1,150.54 |
| 2018-04-12 | 1,099.15 |
| 2018-04-11 | 1,070.60 |
| 2018-04-10 | 1,064.89 |
| 2018-04-09 | 1,064.89 |
| 2018-04-06 | 1,076.31 |
| 2018-04-04 | 1,076.31 |
| 2018-04-03 | 1,076.31 |
| 2018-03-29 | 1,076.31 |
| 2018-03-28 | 1,070.60 |
| 2018-03-27 | 1,110.57 |
| 2018-03-26 | 1,121.99 |
| 2018-03-23 | 1,132.22 |
| 2018-03-22 | 1,142.44 |
| 2018-03-21 | 1,121.99 |
| 2018-03-20 | 1,127.10 |
| 2018-03-19 | 1,132.22 |
| 2018-03-16 | 1,142.44 |
| 2018-03-15 | 1,101.54 |
| 2018-03-14 | 1,024.84 |
| 2018-03-13 | 1,035.07 |
| 2018-03-12 | 1,040.18 |
| 2018-03-09 | 1,050.41 |
| 2018-03-08 | 1,050.41 |
| 2018-03-07 | 1,060.63 |
| 2018-03-06 | 1,081.09 |
| 2018-03-05 | 999.28 |
| 2018-03-02 | 968.60 |
| 2018-03-01 | 973.72 |
| 2018-02-28 | 973.72 |
| 2018-02-27 | 963.49 |
| 2018-02-26 | 973.72 |
| 2018-02-23 | 948.15 |
| 2018-02-22 | 937.92 |
| 2018-02-21 | 927.70 |
| 2018-02-20 | 912.36 |
| 2018-02-15 | 902.13 |
| 2018-02-14 | 902.13 |
| 2018-02-13 | 897.02 |
| 2018-02-12 | 876.57 |
| 2018-02-09 | 881.68 |
| 2018-02-08 | 927.70 |
| 2018-02-07 | 876.57 |
| 2018-02-06 | 897.02 |
| 2018-02-05 | 963.49 |
| 2018-02-02 | 948.15 |
| 2018-02-01 | 932.81 |
| 2018-01-31 | 922.59 |
| 2018-01-30 | 891.91 |
| 2018-01-29 | 907.25 |
| 2018-01-26 | 917.47 |
| 2018-01-25 | 912.36 |
| 2018-01-24 | 922.59 |
| 2018-01-23 | 963.49 |
| 2018-01-22 | 922.59 |
| 2018-01-19 | 886.80 |
| 2018-01-18 | 891.91 |
| 2018-01-17 | 891.91 |
| 2018-01-16 | 897.02 |
| 2018-01-15 | 891.91 |
| 2018-01-12 | 897.02 |
| 2018-01-11 | 891.91 |
| 2018-01-10 | 897.02 |
| 2018-01-09 | 897.02 |
| 2018-01-08 | 902.13 |
| 2018-01-05 | 881.68 |
| 2018-01-04 | 871.46 |
| 2018-01-03 | 835.67 |
| 2018-01-02 | 840.78 |
| 2017-12-29 | 835.67 |
| 2017-12-28 | 856.12 |
| 2017-12-27 | 840.78 |
| 2017-12-22 | 804.99 |
| 2017-12-21 | 804.99 |
| 2017-12-20 | 804.99 |
| 2017-12-19 | 820.33 |
| 2017-12-18 | 815.21 |
| 2017-12-15 | 810.10 |
| 2017-12-14 | 784.54 |
| 2017-12-13 | 784.54 |
| 2017-12-12 | 784.54 |
| 2017-12-11 | 789.65 |
| 2017-12-08 | 789.65 |
| 2017-12-07 | 774.31 |
| 2017-12-06 | 769.20 |
| 2017-12-05 | 794.76 |
| 2017-12-04 | 794.76 |
| 2017-12-01 | 774.31 |
| 2017-11-30 | 779.42 |
| 2017-11-29 | 794.76 |
| 2017-11-28 | 794.76 |
| 2017-11-27 | 799.88 |
| 2017-11-24 | 794.76 |
| 2017-11-23 | 804.99 |
| 2017-11-22 | 810.10 |
| 2017-11-21 | 779.42 |
| 2017-11-20 | 810.10 |
| 2017-11-17 | 794.76 |
| 2017-11-16 | 794.76 |
| 2017-11-15 | 820.33 |
| 2017-11-14 | 820.33 |
| 2017-11-13 | 835.67 |
| 2017-11-10 | 840.78 |
| 2017-11-09 | 851.00 |
| 2017-11-08 | 851.00 |
| 2017-11-07 | 851.00 |
| 2017-11-06 | 840.78 |
| 2017-11-03 | 856.12 |
| 2017-11-02 | 856.12 |
| 2017-11-01 | 861.23 |
| 2017-10-31 | 861.23 |
| 2017-10-30 | 856.12 |
| 2017-10-27 | 856.12 |
| 2017-10-26 | 861.23 |
| 2017-10-25 | 881.68 |
| 2017-10-24 | 881.68 |
| 2017-10-23 | 891.91 |
| 2017-10-20 | 897.02 |
| 2017-10-19 | 897.02 |
| 2017-10-18 | 891.91 |
| 2017-10-17 | 912.36 |
| 2017-10-16 | 922.59 |
| 2017-10-13 | 927.70 |
| 2017-10-12 | 922.59 |
| 2017-10-11 | 917.47 |
| 2017-10-10 | 937.92 |
| 2017-10-09 | 953.26 |
| 2017-10-06 | 948.15 |
| 2017-10-04 | 948.15 |
| 2017-10-03 | 948.15 |
| 2017-09-29 | 958.38 |
| 2017-09-28 | 948.15 |
| 2017-09-27 | 917.47 |
| 2017-09-26 | 917.47 |
| 2017-09-25 | 907.25 |
| 2017-09-22 | 917.47 |
| 2017-09-21 | 922.59 |
| 2017-09-20 | 917.47 |
| 2017-09-19 | 897.02 |
| 2017-09-18 | 897.02 |
| 2017-09-15 | 891.91 |
| 2017-09-14 | 912.36 |
| 2017-09-13 | 907.25 |
| 2017-09-12 | 902.13 |
| 2017-09-11 | 917.47 |
| 2017-09-08 | 912.36 |
| 2017-09-07 | 907.25 |
| 2017-09-06 | 917.47 |
| 2017-09-05 | 937.92 |
| 2017-09-04 | 937.92 |
| 2017-09-01 | 924.27 |
| 2017-08-31 | 924.27 |
| 2017-08-30 | 919.72 |
| 2017-08-29 | 906.06 |
| 2017-08-28 | 906.06 |
| 2017-08-25 | 919.72 |
| 2017-08-24 | 924.27 |
| 2017-08-22 | 947.03 |
| 2017-08-21 | 928.82 |
| 2017-08-18 | 887.85 |
| 2017-08-17 | 833.22 |
| 2017-08-16 | 833.22 |
| 2017-08-15 | 828.67 |
| 2017-08-14 | 833.22 |
| 2017-08-11 | 810.46 |
| 2017-08-10 | 819.56 |
| 2017-08-09 | 837.77 |
| 2017-08-08 | 837.77 |
| 2017-08-07 | 824.12 |
| 2017-08-04 | 828.67 |
| 2017-08-03 | 810.46 |
| 2017-08-02 | 824.12 |
| 2017-08-01 | 851.43 |
| 2017-07-31 | 851.43 |
| 2017-07-28 | 851.43 |
| 2017-07-27 | 865.09 |
| 2017-07-26 | 851.43 |
| 2017-07-25 | 874.19 |
| 2017-07-24 | 883.30 |
| 2017-07-21 | 887.85 |
| 2017-07-20 | 887.85 |
| 2017-07-19 | 887.85 |
| 2017-07-18 | 896.95 |
| 2017-07-17 | 874.19 |
| 2017-07-14 | 865.09 |
| 2017-07-13 | 851.43 |
| 2017-07-12 | 855.98 |
| 2017-07-11 | 855.98 |
| 2017-07-10 | 846.88 |
| 2017-07-07 | 851.43 |
| 2017-07-06 | 842.33 |
| 2017-07-05 | 842.33 |
| 2017-07-04 | 842.33 |
| 2017-07-03 | 846.88 |
| 2017-06-30 | 837.77 |
| 2017-06-29 | 851.43 |
| 2017-06-28 | 855.98 |
| 2017-06-27 | 860.54 |
| 2017-06-26 | 851.43 |
| 2017-06-23 | 860.54 |
| 2017-06-22 | 860.54 |
| 2017-06-21 | 855.98 |
| 2017-06-20 | 896.95 |
| 2017-06-19 | 855.98 |
| 2017-06-16 | 851.43 |
| 2017-06-15 | 846.88 |
| 2017-06-14 | 865.09 |
| 2017-06-13 | 883.30 |
| 2017-06-12 | 878.74 |
| 2017-06-09 | 910.61 |
| 2017-06-08 | 887.85 |
| 2017-06-07 | 901.51 |
| 2017-06-06 | 901.51 |
| 2017-06-05 | 910.61 |
| 2017-06-02 | 910.61 |
| 2017-06-01 | 878.74 |
| 2017-05-31 | 887.85 |
| 2017-05-29 | 878.74 |
| 2017-05-26 | 878.74 |
| 2017-05-25 | 865.09 |
| 2017-05-24 | 837.77 |
| 2017-05-23 | 833.22 |
| 2017-05-22 | 842.33 |
| 2017-05-19 | 869.64 |
| 2017-05-18 | 901.51 |
| 2017-05-17 | 1,033.52 |
| 2017-05-16 | 1,033.52 |
| 2017-05-15 | 1,033.52 |
| 2017-05-12 | 1,033.52 |
| 2017-05-11 | 1,033.52 |
| 2017-05-10 | 1,033.52 |
| 2017-05-09 | 1,033.52 |
| 2017-05-08 | 1,033.52 |
| 2017-05-05 | 1,033.52 |
| 2017-05-04 | 1,033.52 |
| 2017-05-02 | 1,033.52 |
| 2017-04-28 | 1,033.52 |
| 2017-04-27 | 1,033.52 |
| 2017-04-26 | 1,033.52 |
| 2017-04-25 | 1,033.52 |
| 2017-04-24 | 1,033.52 |
| 2017-04-21 | 1,033.52 |
| 2017-04-20 | 1,033.52 |
| 2017-04-19 | 1,033.52 |
| 2017-04-18 | 1,033.52 |
| 2017-04-13 | 1,033.52 |
| 2017-04-12 | 1,033.52 |
| 2017-04-11 | 1,033.52 |
| 2017-04-10 | 1,033.52 |
| 2017-04-07 | 1,033.52 |
| 2017-04-06 | 1,033.52 |
| 2017-04-05 | 1,033.52 |
| 2017-04-03 | 1,033.52 |
| 2017-03-31 | 1,033.52 |
| 2017-03-30 | 1,033.52 |
| 2017-03-29 | 1,033.52 |
| 2017-03-28 | 1,033.52 |
| 2017-03-27 | 1,033.52 |
| 2017-03-24 | 1,033.52 |
| 2017-03-23 | 1,033.52 |
| 2017-03-22 | 1,033.52 |
| 2017-03-21 | 1,033.52 |
| 2017-03-20 | 1,033.52 |
| 2017-03-17 | 1,033.52 |
| 2017-03-16 | 1,033.52 |
| 2017-03-15 | 1,033.52 |
| 2017-03-14 | 1,033.52 |
| 2017-03-13 | 1,033.52 |
| 2017-03-10 | 1,033.52 |
| 2017-03-09 | 1,033.52 |
| 2017-03-08 | 1,033.52 |
| 2017-03-07 | 1,033.52 |
| 2017-03-06 | 1,033.52 |
| 2017-03-03 | 1,033.52 |
| 2017-03-02 | 1,033.52 |
| 2017-03-01 | 1,033.52 |
| 2017-02-28 | 1,033.52 |
| 2017-02-27 | 1,033.52 |
| 2017-02-24 | 1,033.52 |
| 2017-02-23 | 1,033.52 |
| 2017-02-22 | 1,033.52 |
| 2017-02-21 | 1,033.52 |
| 2017-02-20 | 1,033.52 |
| 2017-02-17 | 1,033.52 |
| 2017-02-16 | 1,033.52 |
| 2017-02-15 | 1,033.52 |
| 2017-02-14 | 1,033.52 |
| 2017-02-13 | 1,033.52 |
| 2017-02-10 | 1,033.52 |
| 2017-02-09 | 1,033.52 |
| 2017-02-08 | 1,033.52 |
| 2017-02-07 | 1,033.52 |
| 2017-02-06 | 1,033.52 |
| 2017-02-03 | 1,033.52 |
| 2017-02-02 | 1,033.52 |
| 2017-02-01 | 1,033.52 |
| 2017-01-27 | 1,033.52 |
| 2017-01-26 | 1,033.52 |
| 2017-01-25 | 1,033.52 |
| 2017-01-24 | 1,033.52 |
| 2017-01-23 | 1,033.52 |
| 2017-01-20 | 1,033.52 |
| 2017-01-19 | 1,033.52 |
| 2017-01-18 | 1,033.52 |
| 2017-01-17 | 1,033.52 |
| 2017-01-16 | 1,033.52 |
| 2017-01-13 | 1,033.52 |
| 2017-01-12 | 1,033.52 |
| 2017-01-11 | 1,033.52 |
| 2017-01-10 | 1,033.52 |
| 2017-01-09 | 1,033.52 |
| 2017-01-06 | 1,033.52 |
| 2017-01-05 | 1,033.52 |
| 2017-01-04 | 1,033.52 |
| 2017-01-03 | 1,033.52 |
| 2016-12-30 | 1,033.52 |
| 2016-12-29 | 1,033.52 |
| 2016-12-28 | 1,033.52 |
| 2016-12-23 | 1,033.52 |
| 2016-12-22 | 1,033.52 |
| 2016-12-21 | 1,037.66 |
| 2016-12-20 | 1,029.39 |
| 2016-12-19 | 1,029.39 |
| 2016-12-16 | 1,037.66 |
| 2016-12-15 | 1,041.80 |
| 2016-12-14 | 1,050.07 |
| 2016-12-13 | 1,045.93 |
| 2016-12-12 | 1,041.80 |
| 2016-12-09 | 1,050.07 |
| 2016-12-08 | 1,029.39 |
| 2016-12-07 | 1,029.39 |
| 2016-12-06 | 1,025.25 |
| 2016-12-05 | 1,029.39 |
| 2016-12-02 | 1,025.25 |
| 2016-12-01 | 1,025.25 |
| 2016-11-30 | 1,029.39 |
| 2016-11-29 | 1,029.39 |
| 2016-11-28 | 1,029.39 |
| 2016-11-25 | 1,025.25 |
| 2016-11-24 | 1,029.39 |
| 2016-11-23 | 1,025.25 |
| 2016-11-22 | 1,025.25 |
| 2016-11-21 | 1,029.39 |
| 2016-11-18 | 1,025.25 |
| 2016-11-17 | 1,021.11 |
| 2016-11-16 | 1,021.11 |
| 2016-11-15 | 1,016.98 |
| 2016-11-14 | 1,021.11 |
| 2016-11-11 | 1,012.84 |
| 2016-11-10 | 1,016.98 |
| 2016-11-09 | 1,012.84 |
| 2016-11-08 | 1,021.11 |
| 2016-11-07 | 1,021.11 |
| 2016-11-04 | 1,021.11 |
| 2016-11-03 | 1,021.11 |
| 2016-11-02 | 1,021.11 |
| 2016-11-01 | 1,025.25 |
| 2016-10-31 | 1,025.25 |
| 2016-10-28 | 1,029.39 |
| 2016-10-27 | 1,025.25 |
| 2016-10-26 | 1,021.11 |
| 2016-10-25 | 1,021.11 |
| 2016-10-24 | 1,021.11 |
| 2016-10-20 | 1,016.98 |
| 2016-10-19 | 1,016.98 |
| 2016-10-18 | 1,021.11 |
| 2016-10-17 | 1,012.84 |
| 2016-10-14 | 1,021.11 |
| 2016-10-13 | 1,021.11 |
| 2016-10-12 | 1,012.84 |
| 2016-10-11 | 1,012.84 |
| 2016-10-07 | 1,012.84 |
| 2016-10-06 | 1,016.98 |
| 2016-10-05 | 1,016.98 |
| 2016-10-04 | 1,021.11 |
| 2016-10-03 | 1,012.84 |
| 2016-09-30 | 1,004.56 |
| 2016-09-29 | 1,012.84 |
| 2016-09-28 | 1,012.84 |
| 2016-09-27 | 1,000.43 |
| 2016-09-26 | 1,008.70 |
| 2016-09-23 | 1,000.43 |
| 2016-09-22 | 888.73 |
| 2016-09-21 | 888.73 |
| 2016-09-20 | 888.73 |
| 2016-09-19 | 888.73 |
| 2016-09-15 | 843.22 |
| 2016-09-14 | 772.90 |
| 2016-09-13 | 731.53 |
| 2016-09-12 | 723.25 |
| 2016-09-09 | 743.94 |
| 2016-09-08 | 768.76 |
| 2016-09-07 | 760.48 |
| 2016-09-06 | 748.07 |
| 2016-09-05 | 632.24 |
| 2016-09-02 | 611.55 |
| 2016-09-01 | 619.83 |
| 2016-08-31 | 628.10 |
| 2016-08-30 | 644.65 |
| 2016-08-29 | 657.06 |
| 2016-08-26 | 648.79 |
| 2016-08-25 | 632.24 |
| 2016-08-24 | 599.14 |
| 2016-08-23 | 590.87 |
| 2016-08-22 | 570.19 |
| 2016-08-19 | 632.24 |
| 2016-08-18 | 673.61 |
| 2016-08-17 | 706.70 |
| 2016-08-16 | 702.57 |
| 2016-08-15 | 702.57 |
| 2016-08-12 | 698.43 |
| 2016-08-11 | 702.57 |
| 2016-08-10 | 698.43 |
| 2016-08-09 | 698.43 |
| 2016-08-08 | 698.43 |
| 2016-08-05 | 698.43 |
| 2016-08-04 | 702.57 |
| 2016-08-03 | 690.16 |
| 2016-08-01 | 710.84 |
| 2016-07-29 | 702.57 |
| 2016-07-28 | 706.70 |
| 2016-07-27 | 710.84 |
| 2016-07-26 | 710.84 |
| 2016-07-25 | 719.12 |
| 2016-07-22 | 714.98 |
| 2016-07-21 | 723.25 |
| 2016-07-20 | 723.25 |
| 2016-07-19 | 714.98 |
| 2016-07-18 | 719.12 |
| 2016-07-15 | 694.29 |
| 2016-07-14 | 710.84 |
| 2016-07-13 | 714.98 |
| 2016-07-12 | 698.43 |
| 2016-07-11 | 706.70 |
| 2016-07-08 | 714.98 |
| 2016-07-07 | 756.35 |
| 2016-07-06 | 756.35 |
| 2016-07-05 | 760.48 |
| 2016-07-04 | 731.53 |
| 2016-06-30 | 735.66 |
| 2016-06-29 | 665.33 |
| 2016-06-28 | 698.43 |
| 2016-06-27 | 512.27 |
| 2016-06-24 | 512.27 |
| 2016-06-23 | 512.27 |
| 2016-06-22 | 520.54 |
| 2016-06-21 | 545.36 |
| 2016-06-20 | 557.77 |
| 2016-06-17 | 582.60 |
| 2016-06-16 | 566.05 |
| 2016-06-15 | 561.91 |
| 2016-06-14 | 520.54 |
| 2016-06-13 | 516.40 |
| 2016-06-10 | 524.68 |
| 2016-06-08 | 553.64 |
| 2016-06-07 | 561.91 |
| 2016-06-06 | 545.36 |
| 2016-06-03 | 541.23 |
| 2016-06-02 | 561.91 |
| 2016-06-01 | 539.22 |
| 2016-05-31 | 546.78 |
| 2016-05-30 | 543.00 |
| 2016-05-27 | 497.61 |
| 2016-05-26 | 490.05 |
| 2016-05-25 | 497.61 |
| 2016-05-24 | 486.26 |
| 2016-05-23 | 482.48 |
| 2016-05-20 | 478.70 |
| 2016-05-19 | 474.92 |
| 2016-05-18 | 474.92 |
| 2016-05-17 | 478.70 |
| 2016-05-16 | 474.92 |
| 2016-05-13 | 471.13 |
| 2016-05-12 | 482.48 |
| 2016-05-11 | 478.70 |
| 2016-05-10 | 478.70 |
| 2016-05-09 | 474.92 |
| 2016-05-06 | 474.92 |
| 2016-05-05 | 482.48 |
| 2016-05-04 | 471.13 |
| 2016-05-03 | 478.70 |
| 2016-04-29 | 471.13 |
| 2016-04-28 | 478.70 |
| 2016-04-27 | 478.70 |
| 2016-04-26 | 474.92 |
| 2016-04-25 | 486.26 |
| 2016-04-22 | 482.48 |
| 2016-04-21 | 486.26 |
| 2016-04-20 | 463.57 |
| 2016-04-19 | 471.13 |
| 2016-04-18 | 471.13 |
| 2016-04-15 | 474.92 |
| 2016-04-14 | 478.70 |
| 2016-04-13 | 467.35 |
| 2016-04-12 | 463.57 |
| 2016-04-11 | 463.57 |
| 2016-04-08 | 471.13 |
| 2016-04-07 | 471.13 |
| 2016-04-06 | 474.92 |
| 2016-04-05 | 474.92 |
| 2016-04-01 | 486.26 |
| 2016-03-31 | 486.26 |
| 2016-03-30 | 482.48 |
| 2016-03-29 | 463.57 |
| 2016-03-24 | 448.44 |
| 2016-03-23 | 429.53 |
| 2016-03-22 | 429.53 |
| 2016-03-21 | 429.53 |
| 2016-03-18 | 437.09 |
| 2016-03-17 | 437.09 |
| 2016-03-16 | 437.09 |
| 2016-03-15 | 437.09 |
| 2016-03-14 | 437.09 |
| 2016-03-11 | 448.44 |
| 2016-03-10 | 418.18 |
| 2016-03-09 | 403.05 |
| 2016-03-08 | 425.75 |
| 2016-03-07 | 433.31 |
| 2016-03-04 | 437.09 |
| 2016-03-03 | 433.31 |
| 2016-03-02 | 437.09 |
| 2016-03-01 | 433.31 |
| 2016-02-29 | 425.75 |
| 2016-02-26 | 437.09 |
| 2016-02-25 | 421.96 |
| 2016-02-24 | 429.53 |
| 2016-02-23 | 414.40 |
| 2016-02-22 | 414.40 |
| 2016-02-19 | 399.27 |
| 2016-02-18 | 391.71 |
| 2016-02-17 | 380.36 |
| 2016-02-16 | 380.36 |
| 2016-02-15 | 369.01 |
| 2016-02-12 | 353.88 |
| 2016-02-11 | 353.88 |
| 2016-02-05 | 346.32 |
| 2016-02-04 | 334.97 |
| 2016-02-03 | 327.41 |
| 2016-02-02 | 331.19 |
| 2016-02-01 | 319.84 |
| 2016-01-29 | 331.19 |
| 2016-01-28 | 304.71 |
| 2016-01-27 | 308.49 |
| 2016-01-26 | 297.15 |
| 2016-01-25 | 316.06 |
| 2016-01-22 | 319.84 |
| 2016-01-21 | 312.28 |
| 2016-01-20 | 327.41 |
| 2016-01-19 | 334.97 |
| 2016-01-18 | 331.19 |
| 2016-01-15 | 346.32 |
| 2016-01-14 | 353.88 |
| 2016-01-13 | 350.10 |
| 2016-01-12 | 350.10 |
| 2016-01-11 | 350.10 |
| 2016-01-08 | 369.01 |
| 2016-01-07 | 369.01 |
| 2016-01-06 | 391.71 |
| 2016-01-05 | 399.27 |
| 2016-01-04 | 391.71 |
| 2015-12-31 | 418.18 |
| 2015-12-30 | 410.62 |
| 2015-12-29 | 425.75 |
| 2015-12-28 | 395.49 |
| 2015-12-24 | 387.92 |
| 2015-12-23 | 372.79 |
| 2015-12-22 | 342.53 |
| 2015-12-21 | 338.75 |
| 2015-12-18 | 338.75 |
| 2015-12-17 | 327.41 |
| 2015-12-16 | 327.41 |
| 2015-12-15 | 323.62 |
| 2015-12-14 | 323.62 |
| 2015-12-11 | 327.41 |
| 2015-12-10 | 334.97 |
| 2015-12-09 | 334.97 |
| 2015-12-08 | 338.75 |
| 2015-12-07 | 338.75 |
| 2015-12-04 | 338.75 |
| 2015-12-03 | 342.53 |
| 2015-12-02 | 346.32 |
| 2015-12-01 | 346.32 |
| 2015-11-30 | 338.75 |
| 2015-11-27 | 342.53 |
| 2015-11-26 | 346.32 |
| 2015-11-25 | 346.32 |
| 2015-11-24 | 350.10 |
| 2015-11-23 | 350.10 |
| 2015-11-20 | 346.32 |
| 2015-11-19 | 346.32 |
| 2015-11-18 | 342.53 |
| 2015-11-17 | 338.75 |
| 2015-11-16 | 342.53 |
| 2015-11-13 | 342.53 |
| 2015-11-12 | 361.45 |
| 2015-11-11 | 350.10 |
| 2015-11-10 | 346.32 |
| 2015-11-09 | 361.45 |
| 2015-11-06 | 365.23 |
| 2015-11-05 | 369.01 |
| 2015-11-04 | 376.58 |
| 2015-11-03 | 380.36 |
| 2015-11-02 | 384.14 |
| 2015-10-30 | 376.58 |
| 2015-10-29 | 391.71 |
| 2015-10-28 | 387.92 |
| 2015-10-27 | 387.92 |
| 2015-10-26 | 391.71 |
| 2015-10-23 | 387.92 |
| 2015-10-22 | 384.14 |
| 2015-10-20 | 391.71 |
| 2015-10-19 | 391.71 |
| 2015-10-16 | 387.92 |
| 2015-10-15 | 384.14 |
| 2015-10-14 | 384.14 |
| 2015-10-13 | 384.14 |
| 2015-10-12 | 384.14 |
| 2015-10-09 | 391.71 |
| 2015-10-08 | 395.49 |
| 2015-10-07 | 410.62 |
| 2015-10-06 | 403.05 |
| 2015-10-05 | 384.14 |
| 2015-10-02 | 384.14 |
| 2015-09-30 | 369.01 |
| 2015-09-29 | 369.01 |
| 2015-09-25 | 380.36 |
| 2015-09-24 | 384.14 |
| 2015-09-23 | 387.92 |
| 2015-09-22 | 387.92 |
| 2015-09-21 | 387.92 |
| 2015-09-18 | 406.83 |
| 2015-09-17 | 399.27 |
| 2015-09-16 | 403.05 |
| 2015-09-15 | 395.49 |
| 2015-09-14 | 403.05 |
| 2015-09-11 | 406.83 |
| 2015-09-10 | 421.96 |
| 2015-09-09 | 429.53 |
| 2015-09-08 | 350.10 |
| 2015-09-07 | 331.19 |
| 2015-09-04 | 334.97 |
| 2015-09-02 | 346.32 |
| 2015-09-01 | 353.88 |
| 2015-08-31 | 365.23 |
| 2015-08-28 | 395.49 |
| 2015-08-27 | 365.23 |
| 2015-08-26 | 346.32 |
| 2015-08-25 | 327.41 |
| 2015-08-24 | 353.88 |
| 2015-08-21 | 403.05 |
| 2015-08-20 | 410.62 |
| 2015-08-19 | 421.96 |
| 2015-08-18 | 429.53 |
| 2015-08-17 | 429.53 |
| 2015-08-14 | 433.31 |
| 2015-08-13 | 425.75 |
| 2015-08-12 | 418.18 |
| 2015-08-11 | 421.96 |
| 2015-08-10 | 418.18 |
| 2015-08-07 | 421.96 |
| 2015-08-06 | 410.62 |
| 2015-08-05 | 414.40 |
| 2015-08-04 | 410.62 |
| 2015-08-03 | 410.62 |
| 2015-07-31 | 418.18 |
| 2015-07-30 | 414.40 |
| 2015-07-29 | 418.18 |
| 2015-07-28 | 410.62 |
| 2015-07-27 | 414.40 |
| 2015-07-24 | 448.44 |
| 2015-07-23 | 463.57 |
| 2015-07-22 | 459.79 |
| 2015-07-21 | 471.13 |
| 2015-07-20 | 467.35 |
| 2015-07-17 | 471.13 |
| 2015-07-16 | 471.13 |
| 2015-07-15 | 471.13 |
| 2015-07-14 | 474.92 |
| 2015-07-13 | 459.79 |
| 2015-07-10 | 414.40 |
| 2015-07-09 | 372.79 |
| 2015-07-08 | 327.41 |
| 2015-07-07 | 387.92 |
| 2015-07-06 | 425.75 |
| 2015-07-03 | 467.35 |
| 2015-07-02 | 501.39 |
| 2015-06-30 | 505.18 |
| 2015-06-29 | 508.96 |
| 2015-06-26 | 527.87 |
| 2015-06-25 | 535.43 |
| 2015-06-24 | 535.43 |
| 2015-06-23 | 543.00 |
| 2015-06-22 | 550.56 |
| 2015-06-19 | 546.78 |
| 2015-06-18 | 554.35 |
| 2015-06-17 | 554.35 |
| 2015-06-16 | 539.22 |
| 2015-06-15 | 546.78 |
| 2015-06-12 | 558.13 |
| 2015-06-11 | 531.65 |
| 2015-06-10 | 524.09 |
| 2015-06-09 | 531.65 |
| 2015-06-08 | 550.56 |
| 2015-06-05 | 554.35 |
| 2015-06-04 | 565.69 |
| 2015-06-03 | 561.91 |
| 2015-06-02 | 588.39 |
| 2015-06-01 | 611.08 |
| 2015-05-29 | 614.86 |
| 2015-05-28 | 633.78 |
| 2015-05-27 | 630.03 |
| 2015-05-26 | 566.39 |
| 2015-05-22 | 513.98 |
| 2015-05-21 | 510.23 |
| 2015-05-20 | 528.95 |
| 2015-05-19 | 532.69 |
| 2015-05-18 | 528.95 |
| 2015-05-15 | 603.83 |
| 2015-05-14 | 603.83 |
| 2015-05-13 | 588.85 |
| 2015-05-12 | 588.85 |
| 2015-05-11 | 626.29 |
| 2015-05-08 | 626.29 |
| 2015-05-07 | 626.29 |
| 2015-05-06 | 626.29 |
| 2015-05-05 | 656.24 |
| 2015-05-04 | 693.68 |
| 2015-04-30 | 682.44 |
| 2015-04-29 | 678.70 |
| 2015-04-28 | 693.68 |
| 2015-04-27 | 682.44 |
| 2015-04-24 | 708.65 |
| 2015-04-23 | 727.37 |
| 2015-04-22 | 772.29 |
| 2015-04-21 | 742.34 |
| 2015-04-20 | 809.73 |
| 2015-04-17 | 693.68 |
| 2015-04-16 | 641.26 |
| 2015-04-15 | 626.29 |
| 2015-04-14 | 615.06 |
| 2015-04-13 | 682.44 |
| 2015-04-10 | 708.65 |
| 2015-04-09 | 525.21 |
| 2015-04-08 | 528.95 |
| 2015-04-02 | 536.44 |
| 2015-04-01 | 551.41 |
| 2015-03-31 | 566.39 |
| 2015-03-30 | 573.88 |
| 2015-03-27 | 506.49 |
| 2015-03-26 | 528.95 |
| 2015-03-25 | 510.23 |
| 2015-03-24 | 442.84 |
| 2015-03-23 | 446.59 |
| 2015-03-20 | 435.36 |
| 2015-03-19 | 442.84 |
| 2015-03-18 | 439.10 |
| 2015-03-17 | 450.33 |
| 2015-03-16 | 457.82 |
| 2015-03-13 | 469.05 |
| 2015-03-12 | 446.59 |
| 2015-03-11 | 450.33 |
| 2015-03-10 | 446.59 |
| 2015-03-09 | 454.08 |
| 2015-03-06 | 495.26 |
| 2015-03-05 | 431.61 |
| 2015-03-04 | 427.87 |
| 2015-03-03 | 416.64 |
| 2015-03-02 | 431.61 |
| 2015-02-27 | 446.59 |
| 2015-02-26 | 510.23 |
| 2015-02-25 | 495.26 |
| 2015-02-24 | 495.26 |
| 2015-02-23 | 577.62 |
| 2015-02-18 | 581.36 |
| 2015-02-17 | 581.36 |
| 2015-02-16 | 573.88 |
| 2015-02-13 | 588.85 |
| 2015-02-12 | 622.54 |
| 2015-02-11 | 487.77 |
| 2015-02-10 | 491.51 |
| 2015-02-09 | 506.49 |
| 2015-02-06 | 461.56 |
| 2015-02-05 | 431.61 |
| 2015-02-04 | 427.87 |
| 2015-02-03 | 386.69 |
| 2015-02-02 | 349.25 |
| 2015-01-30 | 367.97 |
| 2015-01-29 | 412.89 |
| 2015-01-28 | 330.53 |
| 2015-01-27 | 330.53 |
| 2015-01-26 | 338.02 |
| 2015-01-23 | 323.04 |
| 2015-01-22 | 289.35 |
| 2015-01-21 | 289.35 |
| 2015-01-20 | 263.14 |
| 2015-01-19 | 263.14 |
| 2015-01-16 | 270.63 |
| 2015-01-15 | 266.89 |
| 2015-01-14 | 244.43 |
| 2015-01-13 | 259.40 |
| 2015-01-12 | 248.17 |
| 2015-01-09 | 296.84 |
| 2015-01-08 | 308.07 |
| 2015-01-07 | 285.61 |
| 2015-01-06 | 293.09 |
| 2015-01-05 | 229.45 |
| 2015-01-02 | 225.71 |
| 2014-12-31 | 225.71 |
| 2014-12-30 | 221.96 |
| 2014-12-29 | 229.45 |
| 2014-12-24 | 188.27 |
| 2014-12-23 | 180.78 |
| 2014-12-22 | 180.78 |
| 2014-12-19 | 180.78 |
| 2014-12-18 | 180.78 |
| 2014-12-17 | 180.78 |
| 2014-12-16 | 184.53 |
| 2014-12-15 | 184.53 |
| 2014-12-12 | 184.53 |
| 2014-12-11 | 180.78 |
| 2014-12-10 | 180.78 |
| 2014-12-09 | 184.53 |
| 2014-12-08 | 188.27 |
| 2014-12-05 | 188.27 |
| 2014-12-04 | 188.27 |
| 2014-12-03 | 188.27 |
| 2014-12-02 | 188.27 |
| 2014-12-01 | 188.27 |
| 2014-11-28 | 195.76 |
| 2014-11-27 | 195.76 |
| 2014-11-26 | 199.50 |
| 2014-11-25 | 199.50 |
| 2014-11-24 | 199.50 |
| 2014-11-21 | 199.50 |
| 2014-11-20 | 199.50 |
| 2014-11-19 | 192.01 |
| 2014-11-18 | 195.76 |
| 2014-11-17 | 195.76 |
| 2014-11-14 | 203.24 |
| 2014-11-13 | 195.76 |
| 2014-11-12 | 195.76 |
| 2014-11-11 | 195.76 |
| 2014-11-10 | 199.50 |
| 2014-11-07 | 195.76 |
| 2014-11-06 | 206.99 |
| 2014-11-05 | 203.24 |
| 2014-11-04 | 203.24 |
| 2014-11-03 | 192.01 |
| 2014-10-31 | 188.27 |
| 2014-10-30 | 188.27 |
| 2014-10-29 | 192.01 |
| 2014-10-28 | 188.27 |
| 2014-10-27 | 184.53 |
| 2014-10-24 | 188.27 |
| 2014-10-23 | 188.27 |
| 2014-10-22 | 192.01 |
| 2014-10-21 | 192.01 |
| 2014-10-20 | 192.01 |
| 2014-10-17 | 188.27 |
| 2014-10-16 | 192.01 |
| 2014-10-15 | 192.01 |
| 2014-10-14 | 192.01 |
| 2014-10-13 | 195.76 |
| 2014-10-10 | 195.76 |
| 2014-10-09 | 199.50 |
| 2014-10-08 | 192.01 |
| 2014-10-07 | 192.01 |
| 2014-10-06 | 188.27 |
| 2014-10-03 | 184.53 |
| 2014-09-30 | 192.01 |
| 2014-09-29 | 192.01 |
| 2014-09-26 | 210.73 |
| 2014-09-25 | 214.48 |
| 2014-09-24 | 218.22 |
| 2014-09-23 | 210.73 |
| 2014-09-22 | 218.22 |
| 2014-09-19 | 218.22 |
| 2014-09-18 | 214.48 |
| 2014-09-17 | 210.73 |
| 2014-09-16 | 218.22 |
| 2014-09-15 | 218.22 |
| 2014-09-12 | 218.22 |
| 2014-09-11 | 214.48 |
| 2014-09-10 | 214.48 |
| 2014-09-08 | 218.22 |
| 2014-09-05 | 214.48 |
| 2014-09-04 | 214.48 |
| 2014-09-03 | 214.48 |
| 2014-09-02 | 214.48 |
| 2014-09-01 | 210.73 |
| 2014-08-29 | 218.22 |
| 2014-08-28 | 218.22 |
| 2014-08-27 | 225.71 |
| 2014-08-26 | 229.45 |
| 2014-08-25 | 218.22 |
| 2014-08-22 | 221.96 |
| 2014-08-21 | 218.22 |
| 2014-08-20 | 218.22 |
| 2014-08-19 | 218.22 |
| 2014-08-18 | 221.96 |
| 2014-08-15 | 218.22 |
| 2014-08-14 | 221.96 |
| 2014-08-13 | 221.96 |
| 2014-08-12 | 203.24 |
| 2014-08-11 | 203.24 |
| 2014-08-08 | 203.24 |
| 2014-08-07 | 199.50 |
| 2014-08-06 | 199.50 |
| 2014-08-05 | 199.50 |
| 2014-08-04 | 195.76 |
| 2014-08-01 | 192.01 |
| 2014-07-31 | 195.76 |
| 2014-07-30 | 199.50 |
| 2014-07-29 | 203.24 |
| 2014-07-28 | 203.24 |
| 2014-07-25 | 199.50 |
| 2014-07-24 | 195.76 |
| 2014-07-23 | 188.27 |
| 2014-07-22 | 184.53 |
| 2014-07-21 | 184.53 |
| 2014-07-18 | 184.53 |
| 2014-07-17 | 180.78 |
| 2014-07-16 | 184.53 |
| 2014-07-15 | 184.53 |
| 2014-07-14 | 184.53 |
| 2014-07-11 | 188.27 |
| 2014-07-10 | 188.27 |
| 2014-07-09 | 184.53 |
| 2014-07-08 | 188.27 |
| 2014-07-07 | 184.53 |
| 2014-07-04 | 184.53 |
| 2014-07-03 | 180.78 |
| 2014-07-02 | 173.29 |
| 2014-06-30 | 169.55 |
| 2014-06-27 | 173.29 |
| 2014-06-26 | 177.04 |
| 2014-06-25 | 173.29 |
| 2014-06-24 | 180.78 |
| 2014-06-23 | 180.78 |
| 2014-06-20 | 184.53 |
| 2014-06-19 | 184.53 |
| 2014-06-18 | 192.01 |
| 2014-06-17 | 177.04 |
| 2014-06-16 | 180.78 |
| 2014-06-13 | 177.04 |
| 2014-06-12 | 177.04 |
| 2014-06-11 | 165.81 |
| 2014-06-10 | 162.06 |
| 2014-06-09 | 165.81 |
| 2014-06-06 | 165.81 |
| 2014-06-05 | 169.55 |
| 2014-06-04 | 169.55 |
| 2014-06-03 | 169.55 |
| 2014-05-30 | 169.55 |
| 2014-05-29 | 165.81 |
| 2014-05-28 | 165.81 |
| 2014-05-27 | 165.81 |
| 2014-05-26 | 165.81 |
| 2014-05-23 | 165.81 |
| 2014-05-22 | 165.81 |
| 2014-05-21 | 165.81 |
| 2014-05-20 | 165.81 |
| 2014-05-19 | 173.29 |
| 2014-05-16 | 169.55 |
| 2014-05-15 | 173.29 |
| 2014-05-14 | 158.32 |
| 2014-05-13 | 158.32 |
| 2014-05-12 | 162.06 |
| 2014-05-09 | 158.32 |
| 2014-05-08 | 158.32 |
| 2014-05-07 | 158.32 |
| 2014-05-05 | 158.32 |
| 2014-05-02 | 158.32 |
| 2014-04-30 | 162.06 |
| 2014-04-29 | 162.06 |
| 2014-04-28 | 162.06 |
| 2014-04-25 | 165.81 |
| 2014-04-24 | 165.81 |
| 2014-04-23 | 165.81 |
| 2014-04-22 | 169.55 |
| 2014-04-17 | 173.29 |
| 2014-04-16 | 165.81 |
| 2014-04-15 | 173.29 |
| 2014-04-14 | 173.29 |
| 2014-04-11 | 177.04 |
| 2014-04-10 | 177.04 |
| 2014-04-09 | 177.04 |
| 2014-04-08 | 173.29 |
| 2014-04-07 | 177.04 |
| 2014-04-04 | 177.04 |
| 2014-04-03 | 180.78 |
| 2014-04-02 | 177.04 |
| 2014-04-01 | 180.78 |
| 2014-03-31 | 173.29 |
| 2014-03-28 | 180.78 |
| 2014-03-27 | 177.04 |
| 2014-03-26 | 184.53 |
| 2014-03-25 | 177.04 |
| 2014-03-24 | 180.78 |
| 2014-03-21 | 180.78 |
| 2014-03-20 | 177.04 |
| 2014-03-19 | 180.78 |
| 2014-03-18 | 180.78 |
| 2014-03-17 | 180.78 |
| 2014-03-14 | 184.53 |
| 2014-03-13 | 192.01 |
| 2014-03-12 | 195.76 |
| 2014-03-11 | 195.76 |
| 2014-03-10 | 195.76 |
| 2014-03-07 | 195.76 |
| 2014-03-06 | 199.50 |
| 2014-03-05 | 199.50 |
| 2014-03-04 | 199.50 |
| 2014-03-03 | 199.50 |
| 2014-02-28 | 203.24 |
| 2014-02-27 | 203.24 |
| 2014-02-26 | 206.99 |
| 2014-02-25 | 210.73 |
| 2014-02-24 | 206.99 |
| 2014-02-21 | 203.24 |
| 2014-02-20 | 206.99 |
| 2014-02-19 | 210.73 |
| 2014-02-18 | 210.73 |
| 2014-02-17 | 210.73 |
| 2014-02-14 | 218.22 |
| 2014-02-13 | 210.73 |
| 2014-02-12 | 206.99 |
| 2014-02-11 | 199.50 |
| 2014-02-10 | 199.50 |
| 2014-02-07 | 199.50 |
| 2014-02-06 | 199.50 |
| 2014-02-05 | 192.01 |
| 2014-02-04 | 195.76 |
| 2014-01-30 | 192.01 |
| 2014-01-29 | 192.01 |
| 2014-01-28 | 188.27 |
| 2014-01-27 | 192.01 |
| 2014-01-24 | 195.76 |
| 2014-01-23 | 199.50 |
| 2014-01-22 | 199.50 |
| 2014-01-21 | 195.76 |
| 2014-01-20 | 192.01 |
| 2014-01-17 | 199.50 |
| 2014-01-16 | 199.50 |
| 2014-01-15 | 203.24 |
| 2014-01-14 | 199.50 |
| 2014-01-13 | 210.73 |
| 2014-01-10 | 210.73 |
| 2014-01-09 | 206.99 |
| 2014-01-08 | 214.48 |
| 2014-01-07 | 214.48 |
| 2014-01-06 | 214.48 |
| 2014-01-03 | 210.73 |
| 2014-01-02 | 214.48 |
| 2013-12-31 | 218.22 |
| 2013-12-30 | 214.48 |
| 2013-12-27 | 218.22 |
| 2013-12-24 | 218.22 |
| 2013-12-23 | 218.22 |
| 2013-12-20 | 218.22 |
| 2013-12-19 | 225.71 |
| 2013-12-18 | 225.71 |
| 2013-12-17 | 233.19 |
| 2013-12-16 | 233.19 |
| 2013-12-13 | 218.22 |
| 2013-12-12 | 218.22 |
| 2013-12-11 | 218.22 |
| 2013-12-10 | 225.71 |
| 2013-12-09 | 221.96 |
| 2013-12-06 | 225.71 |
| 2013-12-05 | 229.45 |
| 2013-12-04 | 221.96 |
| 2013-12-03 | 221.96 |
| 2013-12-02 | 218.22 |
| 2013-11-29 | 221.96 |
| 2013-11-28 | 218.22 |
| 2013-11-27 | 218.22 |
| 2013-11-26 | 218.22 |
| 2013-11-25 | 218.22 |
| 2013-11-22 | 221.96 |
| 2013-11-21 | 221.96 |
| 2013-11-20 | 218.22 |
| 2013-11-19 | 225.71 |
| 2013-11-18 | 221.96 |
| 2013-11-15 | 221.96 |
| 2013-11-14 | 218.22 |
| 2013-11-13 | 214.48 |
| 2013-11-12 | 218.22 |
| 2013-11-11 | 218.22 |
| 2013-11-08 | 218.22 |
| 2013-11-07 | 221.96 |
| 2013-11-06 | 221.96 |
| 2013-11-05 | 225.71 |
| 2013-11-04 | 229.45 |
| 2013-11-01 | 229.45 |
| 2013-10-31 | 229.45 |
| 2013-10-30 | 229.45 |
| 2013-10-29 | 221.96 |
| 2013-10-28 | 225.71 |
| 2013-10-25 | 229.45 |
| 2013-10-24 | 233.19 |
| 2013-10-23 | 236.94 |
| 2013-10-22 | 236.94 |
| 2013-10-21 | 233.19 |
| 2013-10-18 | 229.45 |
| 2013-10-17 | 236.94 |
| 2013-10-16 | 229.45 |
| 2013-10-15 | 233.19 |
| 2013-10-11 | 225.71 |
| 2013-10-10 | 221.96 |
| 2013-10-09 | 225.71 |
| 2013-10-08 | 225.71 |
| 2013-10-07 | 229.45 |
| 2013-10-04 | 233.19 |
| 2013-10-03 | 229.45 |
| 2013-10-02 | 225.71 |
| 2013-09-30 | 221.96 |
| 2013-09-27 | 221.96 |
| 2013-09-26 | 225.71 |
| 2013-09-25 | 221.96 |
| 2013-09-24 | 221.96 |
| 2013-09-23 | 221.96 |
| 2013-09-19 | 225.71 |
| 2013-09-18 | 218.22 |
| 2013-09-17 | 218.22 |
| 2013-09-16 | 218.22 |
| 2013-09-13 | 218.22 |
| 2013-09-12 | 221.96 |
| 2013-09-11 | 225.71 |
| 2013-09-10 | 225.71 |
| 2013-09-09 | 225.71 |
| 2013-09-06 | 225.71 |
| 2013-09-05 | 229.45 |
| 2013-09-04 | 221.96 |
| 2013-09-03 | 225.71 |
| 2013-09-02 | 225.71 |
| 2013-08-30 | 218.22 |
| 2013-08-29 | 221.96 |
| 2013-08-28 | 221.96 |
| 2013-08-27 | 233.19 |
| 2013-08-26 | 225.71 |
| 2013-08-23 | 225.71 |
| 2013-08-22 | 225.71 |
| 2013-08-21 | 229.45 |
| 2013-08-20 | 236.94 |
| 2013-08-19 | 244.43 |
| 2013-08-16 | 244.43 |
| 2013-08-15 | 244.43 |
| 2013-08-13 | 244.43 |
| 2013-08-12 | 244.43 |
| 2013-08-09 | 240.68 |
| 2013-08-08 | 244.43 |
| 2013-08-07 | 240.68 |
| 2013-08-06 | 244.43 |
| 2013-08-05 | 248.17 |
| 2013-08-02 | 259.40 |
| 2013-08-01 | 255.66 |
| 2013-07-31 | 251.91 |
| 2013-07-30 | 244.43 |
| 2013-07-29 | 236.94 |
| 2013-07-26 | 244.43 |
| 2013-07-25 | 244.43 |
| 2013-07-24 | 244.43 |
| 2013-07-23 | 248.17 |
| 2013-07-22 | 236.94 |
| 2013-07-19 | 236.94 |
| 2013-07-18 | 240.68 |
| 2013-07-17 | 248.17 |
| 2013-07-16 | 240.68 |
| 2013-07-15 | 248.17 |
| 2013-07-12 | 248.17 |
| 2013-07-11 | 248.17 |
| 2013-07-10 | 236.94 |
| 2013-07-09 | 244.43 |
| 2013-07-08 | 244.43 |
| 2013-07-05 | 251.91 |
| 2013-07-04 | 251.91 |
| 2013-07-03 | 240.68 |
| 2013-07-02 | 251.91 |
| 2013-06-28 | 255.66 |
| 2013-06-27 | 240.68 |
| 2013-06-26 | 233.19 |
| 2013-06-25 | 218.22 |
| 2013-06-24 | 218.22 |
| 2013-06-21 | 236.94 |
| 2013-06-20 | 240.68 |
| 2013-06-19 | 251.91 |
| 2013-06-18 | 251.91 |
| 2013-06-17 | 248.17 |
| 2013-06-14 | 244.43 |
| 2013-06-13 | 244.43 |
| 2013-06-11 | 255.66 |
| 2013-06-10 | 263.14 |
| 2013-06-07 | 255.66 |
| 2013-06-06 | 255.66 |
| 2013-06-05 | 259.40 |
| 2013-06-04 | 263.14 |
| 2013-06-03 | 281.86 |
| 2013-05-31 | 285.61 |
| 2013-05-30 | 278.12 |
| 2013-05-29 | 285.61 |
| 2013-05-28 | 285.61 |
| 2013-05-27 | 281.86 |
| 2013-05-24 | 281.86 |
| 2013-05-23 | 285.57 |
| 2013-05-22 | 289.28 |
| 2013-05-21 | 292.99 |
| 2013-05-20 | 307.81 |
| 2013-05-16 | 292.99 |
| 2013-05-15 | 292.99 |
| 2013-05-14 | 296.69 |
| 2013-05-13 | 285.57 |
| 2013-05-10 | 278.16 |
| 2013-05-09 | 281.86 |
| 2013-05-08 | 285.57 |
| 2013-05-07 | 281.86 |
| 2013-05-06 | 252.20 |
| 2013-05-03 | 255.91 |
| 2013-05-02 | 248.50 |
| 2013-04-30 | 244.79 |
| 2013-04-29 | 244.79 |
| 2013-04-26 | 252.20 |
| 2013-04-25 | 255.91 |
| 2013-04-24 | 259.62 |
| 2013-04-23 | 248.50 |
| 2013-04-22 | 252.20 |
| 2013-04-19 | 248.50 |
| 2013-04-18 | 244.79 |
| 2013-04-17 | 244.79 |
| 2013-04-16 | 244.79 |
| 2013-04-15 | 248.50 |
| 2013-04-12 | 244.79 |
| 2013-04-11 | 248.50 |
| 2013-04-10 | 248.50 |
| 2013-04-09 | 248.50 |
| 2013-04-08 | 241.08 |
| 2013-04-05 | 244.79 |
| 2013-04-03 | 259.62 |
| 2013-04-02 | 263.33 |
| 2013-03-28 | 255.91 |
| 2013-03-27 | 259.62 |
| 2013-03-26 | 252.20 |
| 2013-03-25 | 255.91 |
| 2013-03-22 | 244.79 |
| 2013-03-21 | 248.50 |
| 2013-03-20 | 248.50 |
| 2013-03-19 | 241.08 |
| 2013-03-18 | 237.37 |
| 2013-03-15 | 252.20 |
| 2013-03-14 | 255.91 |
| 2013-03-13 | 255.91 |
| 2013-03-12 | 252.20 |
| 2013-03-11 | 267.03 |
| 2013-03-08 | 274.45 |
| 2013-03-07 | 270.74 |
| 2013-03-06 | 274.45 |
| 2013-03-05 | 270.74 |
| 2013-03-04 | 274.45 |
| 2013-03-01 | 281.86 |
| 2013-02-28 | 285.57 |
| 2013-02-27 | 278.16 |
| 2013-02-26 | 270.74 |
| 2013-02-25 | 289.28 |
| 2013-02-22 | 315.23 |
| 2013-02-21 | 304.11 |
| 2013-02-20 | 318.94 |
| 2013-02-19 | 318.94 |
| 2013-02-18 | 322.64 |
| 2013-02-15 | 326.35 |
| 2013-02-14 | 322.64 |
| 2013-02-08 | 318.94 |
| 2013-02-07 | 315.23 |
| 2013-02-06 | 326.35 |
| 2013-02-05 | 322.64 |
| 2013-02-04 | 333.77 |
| 2013-02-01 | 333.77 |
| 2013-01-31 | 337.47 |
| 2013-01-30 | 344.89 |
| 2013-01-29 | 322.64 |
| 2013-01-28 | 322.64 |
| 2013-01-25 | 315.23 |
| 2013-01-24 | 322.64 |
| 2013-01-23 | 341.18 |
| 2013-01-22 | 333.77 |
| 2013-01-21 | 333.77 |
| 2013-01-18 | 330.06 |
| 2013-01-17 | 326.35 |
| 2013-01-16 | 333.77 |
| 2013-01-15 | 333.77 |
| 2013-01-14 | 337.47 |
| 2013-01-11 | 337.47 |
| 2013-01-10 | 344.89 |
| 2013-01-09 | 356.01 |
| 2013-01-08 | 348.60 |
| 2013-01-07 | 330.06 |
| 2013-01-04 | 333.77 |
| 2013-01-03 | 326.35 |
| 2013-01-02 | 326.35 |
| 2012-12-31 | 318.94 |
| 2012-12-28 | 315.23 |
| 2012-12-27 | 315.23 |
| 2012-12-24 | 315.23 |
| 2012-12-21 | 315.23 |
| 2012-12-20 | 318.94 |
| 2012-12-19 | 330.06 |
| 2012-12-18 | 307.81 |
| 2012-12-17 | 311.52 |
| 2012-12-14 | 311.52 |
| 2012-12-13 | 300.40 |
| 2012-12-12 | 289.28 |
| 2012-12-11 | 285.57 |
| 2012-12-10 | 289.28 |
| 2012-12-07 | 296.69 |
| 2012-12-06 | 296.69 |
| 2012-12-05 | 289.28 |
| 2012-12-04 | 285.57 |
| 2012-12-03 | 285.57 |
| 2012-11-30 | 278.16 |
| 2012-11-29 | 278.16 |
| 2012-11-28 | 274.45 |
| 2012-11-27 | 274.45 |
| 2012-11-26 | 274.45 |
| 2012-11-23 | 281.86 |
| 2012-11-22 | 281.86 |
| 2012-11-21 | 278.16 |
| 2012-11-20 | 278.16 |
| 2012-11-19 | 274.45 |
| 2012-11-16 | 274.45 |
| 2012-11-15 | 278.16 |
| 2012-11-14 | 278.16 |
| 2012-11-13 | 274.45 |
| 2012-11-12 | 281.86 |
| 2012-11-09 | 289.28 |
| 2012-11-08 | 292.99 |
| 2012-11-07 | 300.40 |
| 2012-11-06 | 292.99 |
| 2012-11-05 | 296.69 |
| 2012-11-02 | 304.11 |
| 2012-11-01 | 304.11 |
| 2012-10-31 | 300.40 |
| 2012-10-30 | 292.99 |
| 2012-10-29 | 300.40 |
| 2012-10-26 | 333.77 |
| 2012-10-25 | 330.06 |
| 2012-10-24 | 322.64 |
| 2012-10-22 | 326.35 |
| 2012-10-19 | 326.35 |
| 2012-10-18 | 333.77 |
| 2012-10-17 | 322.64 |
| 2012-10-16 | 326.35 |
| 2012-10-15 | 318.94 |
| 2012-10-12 | 326.35 |
| 2012-10-11 | 318.94 |
| 2012-10-10 | 330.06 |
| 2012-10-09 | 326.35 |
| 2012-10-08 | 318.94 |
| 2012-10-05 | 333.77 |
| 2012-10-04 | 318.94 |
| 2012-10-03 | 318.94 |
| 2012-09-28 | 300.40 |
| 2012-09-27 | 296.69 |
| 2012-09-26 | 274.45 |
| 2012-09-25 | 285.57 |
| 2012-09-24 | 285.57 |
| 2012-09-21 | 278.16 |
| 2012-09-20 | 274.45 |
| 2012-09-19 | 292.99 |
| 2012-09-18 | 292.99 |
| 2012-09-17 | 274.45 |
| 2012-09-14 | 237.37 |
| 2012-09-13 | 237.37 |
| 2012-09-12 | 241.08 |
| 2012-09-11 | 233.67 |
| 2012-09-10 | 237.37 |
| 2012-09-07 | 237.37 |
| 2012-09-06 | 233.67 |
| 2012-09-05 | 226.25 |
| 2012-09-04 | 226.25 |
| 2012-09-03 | 233.67 |
| 2012-08-31 | 226.33 |
| 2012-08-30 | 222.67 |
| 2012-08-29 | 230.00 |
| 2012-08-28 | 237.33 |
| 2012-08-27 | 241.00 |
| 2012-08-24 | 244.67 |
| 2012-08-23 | 248.33 |
| 2012-08-22 | 248.33 |
| 2012-08-21 | 244.67 |
| 2012-08-20 | 237.33 |
| 2012-08-17 | 244.67 |
| 2012-08-16 | 244.67 |
| 2012-08-15 | 252.00 |
| 2012-08-14 | 252.00 |
| 2012-08-13 | 248.33 |
| 2012-08-10 | 263.00 |
| 2012-08-09 | 248.33 |
| 2012-08-08 | 259.33 |
| 2012-08-07 | 222.67 |
| 2012-08-06 | 219.00 |
| 2012-08-03 | 215.33 |
| 2012-08-02 | 204.33 |
| 2012-08-01 | 211.67 |
| 2012-07-31 | 208.00 |
| 2012-07-30 | 208.00 |
| 2012-07-27 | 200.67 |
| 2012-07-26 | 193.33 |
| 2012-07-25 | 197.00 |
| 2012-07-24 | 208.00 |
| 2012-07-23 | 204.33 |
| 2012-07-20 | 219.00 |
| 2012-07-19 | 222.67 |
| 2012-07-18 | 230.00 |
| 2012-07-17 | 226.33 |
| 2012-07-16 | 230.00 |
| 2012-07-13 | 230.00 |
| 2012-07-12 | 230.00 |
| 2012-07-11 | 233.67 |
| 2012-07-10 | 237.33 |
| 2012-07-09 | 237.33 |
| 2012-07-06 | 241.00 |
| 2012-07-05 | 233.67 |
| 2012-07-04 | 237.33 |
| 2012-07-03 | 237.33 |
| 2012-06-29 | 237.33 |
| 2012-06-28 | 230.00 |
| 2012-06-27 | 237.33 |
| 2012-06-26 | 241.00 |
| 2012-06-25 | 241.00 |
| 2012-06-22 | 244.67 |
| 2012-06-21 | 248.33 |
| 2012-06-20 | 252.00 |
| 2012-06-19 | 266.67 |
| 2012-06-18 | 248.33 |
| 2012-06-15 | 248.33 |
| 2012-06-14 | 241.00 |
| 2012-06-13 | 248.33 |
| 2012-06-12 | 255.67 |
| 2012-06-11 | 244.67 |
| 2012-06-08 | 237.33 |
| 2012-06-07 | 244.67 |
| 2012-06-06 | 241.00 |
| 2012-06-05 | 237.33 |
| 2012-06-04 | 241.00 |
| 2012-06-01 | 248.33 |
| 2012-05-31 | 255.67 |
| 2012-05-30 | 259.33 |
| 2012-05-29 | 266.67 |
| 2012-05-28 | 252.00 |
| 2012-05-25 | 248.33 |
| 2012-05-24 | 252.00 |
| 2012-05-23 | 252.00 |
| 2012-05-22 | 266.67 |
| 2012-05-21 | 259.33 |
| 2012-05-18 | 263.00 |
| 2012-05-17 | 274.00 |
| 2012-05-16 | 285.00 |
| 2012-05-15 | 259.33 |
| 2012-05-14 | 237.33 |
| 2012-05-11 | 244.67 |
| 2012-05-10 | 259.33 |
| 2012-05-09 | 266.67 |
| 2012-05-08 | 270.33 |
| 2012-05-07 | 277.67 |
| 2012-05-04 | 281.33 |
| 2012-05-03 | 281.33 |
| 2012-05-02 | 292.33 |
| 2012-04-30 | 288.67 |
| 2012-04-27 | 277.67 |
| 2012-04-26 | 285.00 |
| 2012-04-25 | 288.67 |
| 2012-04-24 | 292.33 |
| 2012-04-23 | 296.00 |
| 2012-04-20 | 310.67 |
| 2012-04-19 | 310.67 |
| 2012-04-18 | 307.00 |
| 2012-04-17 | 325.33 |
| 2012-04-16 | 303.33 |
| 2012-04-13 | 299.67 |
| 2012-04-12 | 274.00 |
| 2012-04-11 | 274.00 |
| 2012-04-10 | 277.67 |
| 2012-04-05 | 281.33 |
| 2012-04-03 | 281.33 |
| 2012-04-02 | 266.67 |
| 2012-03-30 | 274.00 |
| 2012-03-29 | 288.67 |
| 2012-03-28 | 285.00 |
| 2012-03-27 | 303.33 |
| 2012-03-26 | 307.00 |
| 2012-03-23 | 314.33 |
| 2012-03-22 | 292.33 |
| 2012-03-21 | 303.33 |
| 2012-03-20 | 310.67 |
| 2012-03-19 | 325.33 |
| 2012-03-16 | 307.00 |
| 2012-03-15 | 332.67 |
| 2012-03-14 | 270.33 |
| 2012-03-13 | 241.00 |
| 2012-03-12 | 175.00 |
| 2012-03-09 | 171.33 |
| 2012-03-08 | 171.33 |
| 2012-03-07 | 160.33 |
| 2012-03-06 | 167.67 |
| 2012-03-05 | 178.67 |
| 2012-03-02 | 186.00 |
| 2012-03-01 | 182.33 |
| 2012-02-29 | 189.67 |
| 2012-02-28 | 182.33 |
| 2012-02-27 | 189.67 |
| 2012-02-24 | 193.33 |
| 2012-02-23 | 200.67 |
| 2012-02-22 | 197.00 |
| 2012-02-21 | 175.00 |
| 2012-02-20 | 145.67 |
| 2012-02-17 | 131.00 |
| 2012-02-16 | 131.00 |
| 2012-02-15 | 134.67 |
| 2012-02-14 | 131.00 |
| 2012-02-13 | 131.00 |
| 2012-02-10 | 127.33 |
| 2012-02-09 | 134.67 |
| 2012-02-08 | 138.33 |
| 2012-02-07 | 127.33 |
| 2012-02-06 | 120.00 |
| 2012-02-03 | 123.67 |
| 2012-02-02 | 116.33 |
| 2012-02-01 | 109.00 |
| 2012-01-31 | 109.00 |
| 2012-01-30 | 105.33 |
| 2012-01-27 | 116.33 |
| 2012-01-26 | 116.33 |
| 2012-01-20 | 109.00 |
| 2012-01-19 | 109.00 |
| 2012-01-18 | 101.67 |
| 2012-01-17 | 101.67 |
| 2012-01-16 | 94.33 |
| 2012-01-13 | 98.00 |
| 2012-01-12 | 101.67 |
| 2012-01-11 | 98.00 |
| 2012-01-10 | 94.33 |
| 2012-01-09 | 90.67 |
| 2012-01-06 | 94.33 |
| 2012-01-05 | 90.67 |
| 2012-01-04 | 94.33 |
| 2012-01-03 | 90.67 |
| 2011-12-30 | 94.33 |
| 2011-12-29 | 90.67 |
| 2011-12-28 | 94.33 |
| 2011-12-23 | 87.00 |
| 2011-12-22 | 83.33 |
| 2011-12-21 | 87.00 |
| 2011-12-20 | 83.33 |
| 2011-12-19 | 83.33 |
| 2011-12-16 | 87.00 |
| 2011-12-15 | 87.00 |
| 2011-12-14 | 94.33 |
| 2011-12-13 | 101.67 |
| 2011-12-12 | 105.33 |
| 2011-12-09 | 112.67 |
| 2011-12-08 | 105.33 |
| 2011-12-07 | 112.67 |
| 2011-12-06 | 105.33 |
| 2011-12-05 | 116.33 |
| 2011-12-02 | 120.00 |
| 2011-12-01 | 116.33 |
| 2011-11-30 | 109.00 |
| 2011-11-29 | 105.33 |
| 2011-11-28 | 98.00 |
| 2011-11-25 | 98.00 |
| 2011-11-24 | 112.67 |
| 2011-11-23 | 112.67 |
| 2011-11-22 | 127.33 |
| 2011-11-21 | 131.00 |
| 2011-11-18 | 131.00 |
| 2011-11-17 | 134.67 |
| 2011-11-16 | 138.33 |
| 2011-11-15 | 145.67 |
| 2011-11-14 | 145.67 |
| 2011-11-11 | 142.00 |
| 2011-11-10 | 131.00 |
| 2011-11-09 | 149.33 |
| 2011-11-08 | 134.67 |
| 2011-11-07 | 138.33 |
| 2011-11-04 | 145.67 |
| 2011-11-03 | 142.00 |
| 2011-11-02 | 153.00 |
| 2011-11-01 | 156.67 |
| 2011-10-31 | 134.67 |
| 2011-10-28 | 153.00 |
| 2011-10-27 | 164.00 |
| 2011-10-26 | 171.33 |
| 2011-10-25 | 149.33 |
| 2011-10-24 | 171.33 |
| 2011-10-21 | 123.67 |
| 2011-10-20 | 87.00 |
| 2011-10-19 | 83.33 |
| 2011-10-18 | 83.33 |
| 2011-10-17 | 90.67 |
| 2011-10-14 | 87.00 |
| 2011-10-13 | 98.00 |
| 2011-10-12 | 87.00 |
| 2011-10-11 | 61.33 |
| 2011-10-10 | 54.00 |
| 2011-10-07 | 46.67 |
| 2011-10-06 | 44.83 |
| 2011-10-04 | 33.83 |
| 2011-10-03 | 41.17 |
| 2011-09-30 | 54.00 |
| 2011-09-28 | 59.50 |
| 2011-09-27 | 59.50 |
| 2011-09-26 | 55.83 |
| 2011-09-23 | 70.50 |
| 2011-09-22 | 72.33 |
| 2011-09-21 | 77.83 |
| 2011-09-20 | 83.33 |
| 2011-09-19 | 90.67 |
| 2011-09-16 | 101.67 |
| 2011-09-15 | 98.00 |
| 2011-09-14 | 101.67 |
| 2011-09-12 | 112.67 |
| 2011-09-09 | 109.00 |
| 2011-09-08 | 112.67 |
| 2011-09-07 | 112.67 |
| 2011-09-06 | 120.00 |
| 2011-09-05 | 112.67 |
| 2011-09-02 | 116.33 |
| 2011-09-01 | 120.00 |
| 2011-08-31 | 120.00 |
| 2011-08-30 | 116.33 |
| 2011-08-29 | 112.67 |
| 2011-08-26 | 112.67 |
| 2011-08-25 | 112.67 |
| 2011-08-24 | 112.67 |
| 2011-08-23 | 116.33 |
| 2011-08-22 | 112.67 |
| 2011-08-19 | 120.00 |
| 2011-08-18 | 127.33 |
| 2011-08-17 | 131.00 |
| 2011-08-16 | 131.00 |
| 2011-08-15 | 131.00 |
| 2011-08-12 | 127.33 |
| 2011-08-11 | 127.33 |
| 2011-08-10 | 127.33 |
| 2011-08-09 | 120.00 |
| 2011-08-08 | 142.00 |
| 2011-08-05 | 153.00 |
| 2011-08-04 | 167.67 |
| 2011-08-03 | 171.33 |
| 2011-08-02 | 171.33 |
| 2011-08-01 | 175.00 |
| 2011-07-29 | 175.00 |
| 2011-07-28 | 175.00 |
| 2011-07-27 | 175.00 |
| 2011-07-26 | 175.00 |
| 2011-07-25 | 167.67 |
| 2011-07-22 | 171.33 |
| 2011-07-21 | 175.00 |
| 2011-07-20 | 171.33 |
| 2011-07-19 | 175.00 |
| 2011-07-18 | 175.00 |
| 2011-07-15 | 175.00 |
| 2011-07-14 | 175.00 |
| 2011-07-13 | 178.67 |
| 2011-07-12 | 175.00 |
| 2011-07-11 | 186.00 |
| 2011-07-08 | 193.33 |
| 2011-07-07 | 193.33 |
| 2011-07-06 | 189.67 |
| 2011-07-05 | 186.00 |
| 2011-07-04 | 186.00 |
| 2011-06-30 | 175.00 |
| 2011-06-29 | 171.33 |
| 2011-06-28 | 171.33 |
| 2011-06-27 | 175.00 |
| 2011-06-24 | 167.67 |
| 2011-06-23 | 164.00 |
| 2011-06-22 | 160.33 |
| 2011-06-21 | 160.33 |
| 2011-06-20 | 164.00 |
| 2011-06-17 | 167.67 |
| 2011-06-16 | 167.67 |
| 2011-06-15 | 175.00 |
| 2011-06-14 | 178.67 |
| 2011-06-13 | 175.00 |
| 2011-06-10 | 186.00 |
| 2011-06-09 | 186.00 |
| 2011-06-08 | 193.33 |
| 2011-06-07 | 193.33 |
| 2011-06-03 | 197.00 |
| 2011-06-02 | 197.00 |
| 2011-06-01 | 200.67 |
| 2011-05-31 | 204.33 |
| 2011-05-30 | 197.00 |
| 2011-05-27 | 193.33 |
| 2011-05-26 | 200.67 |
| 2011-05-25 | 193.33 |
| 2011-05-24 | 193.33 |
| 2011-05-23 | 189.67 |
| 2011-05-20 | 197.00 |
| 2011-05-19 | 200.67 |
| 2011-05-18 | 193.33 |
| 2011-05-17 | 197.00 |
| 2011-05-16 | 193.33 |
| 2011-05-13 | 197.00 |
| 2011-05-12 | 193.33 |
| 2011-05-11 | 197.00 |
| 2011-05-09 | 200.67 |
| 2011-05-06 | 197.00 |
| 2011-05-05 | 197.00 |
| 2011-05-04 | 193.33 |
| 2011-05-03 | 197.00 |
| 2011-04-29 | 200.67 |
| 2011-04-28 | 200.67 |
| 2011-04-27 | 200.67 |
| 2011-04-26 | 200.67 |
| 2011-04-21 | 208.00 |
| 2011-04-20 | 211.67 |
| 2011-04-19 | 211.67 |
| 2011-04-18 | 211.67 |
| 2011-04-15 | 215.33 |
| 2011-04-14 | 208.00 |
| 2011-04-13 | 208.00 |
| 2011-04-12 | 208.00 |
| 2011-04-11 | 211.67 |
| 2011-04-08 | 208.00 |
| 2011-04-07 | 204.33 |
| 2011-04-06 | 208.00 |
| 2011-04-04 | 189.67 |
| 2011-04-01 | 182.33 |
| 2011-03-31 | 189.67 |
| 2011-03-30 | 193.33 |
| 2011-03-29 | 189.67 |
| 2011-03-28 | 193.33 |
| 2011-03-25 | 193.33 |
| 2011-03-24 | 193.33 |
| 2011-03-23 | 189.67 |
| 2011-03-22 | 189.67 |
| 2011-03-21 | 175.00 |
| 2011-03-18 | 171.33 |
| 2011-03-17 | 171.33 |
| 2011-03-16 | 189.67 |
| 2011-03-15 | 189.67 |
| 2011-03-14 | 200.67 |
| 2011-03-11 | 204.33 |
| 2011-03-10 | 208.00 |
| 2011-03-09 | 211.67 |
| 2011-03-08 | 208.00 |
| 2011-03-07 | 208.00 |
| 2011-03-04 | 211.67 |
| 2011-03-03 | 208.00 |
| 2011-03-02 | 200.67 |
| 2011-03-01 | 208.00 |
| 2011-02-28 | 200.67 |
| 2011-02-25 | 200.67 |
| 2011-02-24 | 200.67 |
| 2011-02-23 | 208.00 |
| 2011-02-22 | 215.33 |
| 2011-02-21 | 237.33 |
| 2011-02-18 | 248.33 |
| 2011-02-17 | 252.00 |
| 2011-02-16 | 252.00 |
| 2011-02-15 | 255.67 |
| 2011-02-14 | 255.67 |
| 2011-02-11 | 259.33 |
| 2011-02-10 | 252.00 |
| 2011-02-09 | 263.00 |
| 2011-02-08 | 266.67 |
| 2011-02-07 | 263.00 |
| 2011-02-02 | 266.67 |
| 2011-02-01 | 259.33 |
| 2011-01-31 | 255.67 |
| 2011-01-28 | 259.33 |
| 2011-01-27 | 263.00 |
| 2011-01-26 | 263.00 |
| 2011-01-25 | 263.00 |
| 2011-01-24 | 263.00 |
| 2011-01-21 | 274.00 |
| 2011-01-20 | 277.67 |
| 2011-01-19 | 292.33 |
| 2011-01-18 | 292.33 |
| 2011-01-17 | 288.67 |
| 2011-01-14 | 274.00 |
| 2011-01-13 | 281.33 |
| 2011-01-12 | 281.33 |
| 2011-01-11 | 285.00 |
| 2011-01-10 | 274.00 |
| 2011-01-07 | 281.33 |
| 2011-01-06 | 259.33 |
| 2011-01-05 | 259.33 |
| 2011-01-04 | 266.67 |
| 2011-01-03 | 259.33 |
| 2010-12-31 | 244.67 |
| 2010-12-30 | 244.67 |
| 2010-12-29 | 241.00 |
| 2010-12-28 | 230.00 |
| 2010-12-24 | 233.67 |
| 2010-12-23 | 237.33 |
| 2010-12-22 | 237.33 |
| 2010-12-21 | 244.67 |
| 2010-12-20 | 233.67 |
| 2010-12-17 | 237.33 |
| 2010-12-16 | 237.33 |
| 2010-12-15 | 237.33 |
| 2010-12-14 | 244.67 |
| 2010-12-13 | 241.00 |
| 2010-12-10 | 244.67 |
| 2010-12-09 | 252.00 |
| 2010-12-08 | 252.00 |
| 2010-12-07 | 259.33 |
| 2010-12-06 | 259.33 |
| 2010-12-03 | 263.00 |
| 2010-12-02 | 252.00 |
| 2010-12-01 | 248.33 |
| 2010-11-30 | 237.33 |
| 2010-11-29 | 241.00 |
| 2010-11-26 | 241.00 |
| 2010-11-25 | 241.00 |
| 2010-11-24 | 241.00 |
| 2010-11-23 | 237.33 |
| 2010-11-22 | 255.67 |
| 2010-11-19 | 263.00 |
| 2010-11-18 | 266.67 |
| 2010-11-17 | 255.67 |
| 2010-11-16 | 274.00 |
| 2010-11-15 | 285.00 |
| 2010-11-12 | 285.00 |
| 2010-11-11 | 292.33 |
| 2010-11-10 | 285.00 |
| 2010-11-09 | 292.33 |
| 2010-11-08 | 303.33 |
| 2010-11-05 | 303.33 |
| 2010-11-04 | 303.33 |
| 2010-11-03 | 310.67 |
| 2010-11-02 | 299.67 |
| 2010-11-01 | 292.33 |
| 2010-10-29 | 281.33 |
| 2010-10-28 | 288.67 |
| 2010-10-27 | 285.00 |
| 2010-10-26 | 314.33 |
| 2010-10-25 | 307.00 |
| 2010-10-22 | 263.00 |
| 2010-10-21 | 263.00 |
| 2010-10-20 | 255.67 |
| 2010-10-19 | 266.67 |
| 2010-10-18 | 255.67 |
| 2010-10-15 | 252.00 |
| 2010-10-14 | 252.00 |
| 2010-10-13 | 255.67 |
| 2010-10-12 | 274.00 |
| 2010-10-11 | 241.00 |
| 2010-10-08 | 248.33 |
| 2010-10-07 | 241.00 |
| 2010-10-06 | 248.33 |
| 2010-10-05 | 266.67 |
| 2010-10-04 | 200.67 |
| 2010-09-30 | 193.33 |
| 2010-09-29 | 197.00 |
| 2010-09-28 | 197.00 |
| 2010-09-27 | 197.00 |
| 2010-09-24 | 200.67 |
| 2010-09-22 | 200.67 |
| 2010-09-21 | 200.67 |
| 2010-09-20 | 204.33 |
| 2010-09-17 | 204.33 |
| 2010-09-16 | 197.00 |
| 2010-09-15 | 197.00 |
| 2010-09-14 | 197.00 |
| 2010-09-13 | 197.00 |
| 2010-09-10 | 193.33 |
| 2010-09-09 | 189.67 |
| 2010-09-08 | 193.33 |
| 2010-09-07 | 186.00 |
| 2010-09-06 | 186.00 |
| 2010-09-03 | 178.67 |
| 2010-09-02 | 178.67 |
| 2010-09-01 | 175.00 |
| 2010-08-31 | 175.00 |
| 2010-08-30 | 175.00 |
| 2010-08-27 | 175.00 |
| 2010-08-26 | 178.67 |
| 2010-08-25 | 178.67 |
| 2010-08-24 | 182.33 |
| 2010-08-23 | 182.33 |
| 2010-08-20 | 182.33 |
| 2010-08-19 | 186.00 |
| 2010-08-18 | 186.00 |
| 2010-08-17 | 186.00 |
| 2010-08-16 | 182.33 |
| 2010-08-13 | 182.33 |
| 2010-08-12 | 182.33 |
| 2010-08-11 | 178.67 |
| 2010-08-10 | 186.00 |
| 2010-08-09 | 193.33 |
| 2010-08-06 | 193.33 |
| 2010-08-05 | 197.00 |
| 2010-08-04 | 189.67 |
| 2010-08-03 | 200.67 |
| 2010-08-02 | 178.67 |
| 2010-07-30 | 178.67 |
| 2010-07-29 | 182.33 |
| 2010-07-28 | 175.00 |
| 2010-07-27 | 175.00 |
| 2010-07-26 | 175.00 |
| 2010-07-23 | 171.33 |
| 2010-07-22 | 160.33 |
| 2010-07-21 | 160.33 |
| 2010-07-20 | 164.00 |
| 2010-07-19 | 156.67 |
| 2010-07-16 | 156.67 |
| 2010-07-15 | 160.33 |
| 2010-07-14 | 164.00 |
| 2010-07-13 | 171.33 |
| 2010-07-12 | 167.67 |
| 2010-07-09 | 171.33 |
| 2010-07-08 | 160.33 |
| 2010-07-07 | 156.67 |
| 2010-07-06 | 156.67 |
| 2010-07-05 | 153.00 |
| 2010-07-02 | 153.00 |
| 2010-06-30 | 160.33 |
| 2010-06-29 | 153.00 |
| 2010-06-28 | 164.00 |
| 2010-06-25 | 167.67 |
| 2010-06-24 | 171.33 |
| 2010-06-23 | 178.67 |
| 2010-06-22 | 178.67 |
| 2010-06-21 | 182.33 |
| 2010-06-18 | 171.33 |
| 2010-06-17 | 171.33 |
| 2010-06-15 | 178.67 |
| 2010-06-14 | 175.00 |
| 2010-06-11 | 153.00 |
| 2010-06-10 | 149.33 |
| 2010-06-09 | 153.00 |
| 2010-06-08 | 153.00 |
| 2010-06-07 | 149.33 |
| 2010-06-04 | 156.67 |
| 2010-06-03 | 160.33 |
| 2010-06-02 | 164.00 |
| 2010-06-01 | 164.00 |
| 2010-05-31 | 164.00 |
| 2010-05-28 | 175.00 |
| 2010-05-27 | 160.33 |
| 2010-05-26 | 123.67 |
| 2010-05-25 | 123.67 |
| 2010-05-24 | 145.67 |
| 2010-05-20 | 138.33 |
| 2010-05-19 | 156.67 |
| 2010-05-18 | 182.33 |
| 2010-05-17 | 186.00 |
| 2010-05-14 | 208.00 |
| 2010-05-13 | 208.00 |
| 2010-05-12 | 200.67 |
| 2010-05-11 | 204.33 |
| 2010-05-10 | 204.33 |
| 2010-05-07 | 204.33 |
| 2010-05-06 | 204.33 |
| 2010-05-05 | 222.67 |
| 2010-05-04 | 244.67 |
| 2010-05-03 | 248.33 |
| 2010-04-30 | 244.67 |
| 2010-04-29 | 237.33 |
| 2010-04-28 | 248.33 |
| 2010-04-27 | 259.33 |
| 2010-04-26 | 266.67 |
| 2010-04-23 | 266.67 |
| 2010-04-22 | 277.67 |
| 2010-04-21 | 274.00 |
| 2010-04-20 | 270.33 |
| 2010-04-19 | 270.33 |
| 2010-04-16 | 274.00 |
| 2010-04-15 | 281.33 |
| 2010-04-14 | 281.33 |
| 2010-04-13 | 288.67 |
| 2010-04-12 | 288.67 |
| 2010-04-09 | 277.67 |
| 2010-04-08 | 288.67 |
| 2010-04-07 | 248.33 |
| 2010-04-01 | 263.00 |
| 2010-03-31 | 277.67 |
| 2010-03-30 | 299.67 |
| 2010-03-29 | 292.33 |
| 2010-03-26 | 314.33 |
| 2010-03-25 | 318.00 |
| 2010-03-24 | 318.00 |
| 2010-03-23 | 307.00 |
| 2010-03-22 | 310.67 |
| 2010-03-19 | 314.33 |
| 2010-03-18 | 347.33 |
| 2010-03-17 | 351.00 |
| 2010-03-16 | 343.67 |
| 2010-03-15 | 358.33 |
| 2010-03-12 | 197.00 |
| 2010-03-11 | 182.33 |
| 2010-03-10 | 197.00 |
| 2010-03-09 | 189.67 |
| 2010-03-08 | 160.33 |
| 2010-03-05 | 164.00 |
| 2010-03-04 | 171.33 |
| 2010-03-03 | 156.67 |
| 2010-03-02 | 153.00 |
| 2010-03-01 | 164.00 |
| 2010-02-26 | 160.33 |
| 2010-02-25 | 164.00 |
| 2010-02-24 | 171.33 |
| 2010-02-23 | 175.00 |
| 2010-02-22 | 193.33 |
| 2010-02-19 | 197.00 |
| 2010-02-18 | 189.67 |
| 2010-02-17 | 211.67 |
| 2010-02-12 | 167.67 |
| 2010-02-11 | 167.67 |
| 2010-02-10 | 175.00 |
| 2010-02-09 | 142.00 |
| 2010-02-08 | 142.00 |
| 2010-02-05 | 134.67 |
| 2010-02-04 | 138.33 |
| 2010-02-03 | 142.00 |
| 2010-02-02 | 142.00 |
| 2010-02-01 | 138.33 |
| 2010-01-29 | 138.33 |
| 2010-01-28 | 138.33 |
| 2010-01-27 | 134.67 |
| 2010-01-26 | 138.33 |
| 2010-01-25 | 145.67 |
| 2010-01-22 | 153.00 |
| 2010-01-21 | 149.33 |
| 2010-01-20 | 156.67 |
| 2010-01-19 | 171.33 |
| 2010-01-18 | 153.00 |
| 2010-01-15 | 153.00 |
| 2010-01-14 | 145.67 |
| 2010-01-13 | 145.67 |
| 2010-01-12 | 149.33 |
| 2010-01-11 | 145.67 |
| 2010-01-08 | 142.00 |
| 2010-01-07 | 142.00 |
| 2010-01-06 | 145.67 |
| 2010-01-05 | 142.00 |
| 2010-01-04 | 138.33 |
| 2009-12-31 | 145.67 |
| 2009-12-30 | 145.67 |
| 2009-12-29 | 145.67 |
| 2009-12-28 | 145.67 |
| 2009-12-24 | 149.33 |
| 2009-12-23 | 138.33 |
| 2009-12-22 | 134.67 |
| 2009-12-21 | 134.67 |
| 2009-12-18 | 134.67 |
| 2009-12-17 | 149.33 |
| 2009-12-16 | 149.33 |
| 2009-12-15 | 149.33 |
| 2009-12-14 | 156.67 |
| 2009-12-11 | 156.67 |
| 2009-12-10 | 153.00 |
| 2009-12-09 | 156.67 |
| 2009-12-08 | 156.67 |
| 2009-12-07 | 156.67 |
| 2009-12-04 | 149.33 |
| 2009-12-03 | 149.33 |
| 2009-12-02 | 145.67 |
| 2009-12-01 | 145.67 |
| 2009-11-30 | 142.00 |
| 2009-11-27 | 149.33 |
| 2009-11-26 | 149.33 |
| 2009-11-25 | 149.33 |
| 2009-11-24 | 153.00 |
| 2009-11-23 | 149.33 |
| 2009-11-20 | 149.33 |
| 2009-11-19 | 156.67 |
| 2009-11-18 | 153.00 |
| 2009-11-17 | 149.33 |
| 2009-11-16 | 156.67 |
| 2009-11-13 | 138.33 |
| 2009-11-12 | 142.00 |
| 2009-11-11 | 149.33 |
| 2009-11-10 | 134.67 |
| 2009-11-09 | 138.33 |
| 2009-11-06 | 138.33 |
| 2009-11-05 | 127.33 |
| 2009-11-04 | 131.00 |
| 2009-11-03 | 127.33 |
| 2009-11-02 | 131.00 |
| 2009-10-30 | 131.00 |
| 2009-10-29 | 123.67 |
| 2009-10-28 | 127.33 |
| 2009-10-27 | 134.67 |
| 2009-10-23 | 134.67 |
| 2009-10-22 | 131.00 |
| 2009-10-21 | 138.33 |
| 2009-10-20 | 138.33 |
| 2009-10-19 | 142.00 |
| 2009-10-16 | 116.33 |
| 2009-10-15 | 116.33 |
| 2009-10-14 | 116.33 |
| 2009-10-13 | 112.67 |
| 2009-10-12 | 116.33 |
| 2009-10-09 | 116.33 |
| 2009-10-08 | 116.33 |
| 2009-10-07 | 120.00 |
| 2009-10-06 | 120.00 |
| 2009-10-05 | 116.33 |
| 2009-10-02 | 120.00 |
| 2009-09-30 | 120.00 |
| 2009-09-29 | 120.00 |
| 2009-09-28 | 123.67 |
| 2009-09-25 | 120.00 |
| 2009-09-24 | 120.00 |
| 2009-09-23 | 120.00 |
| 2009-09-22 | 120.00 |
| 2009-09-21 | 120.00 |
| 2009-09-18 | 120.00 |
| 2009-09-17 | 120.00 |
| 2009-09-16 | 120.00 |
| 2009-09-15 | 131.00 |
| 2009-09-14 | 123.67 |
| 2009-09-11 | 123.67 |
| 2009-09-10 | 123.67 |
| 2009-09-09 | 123.67 |
| 2009-09-08 | 123.67 |
| 2009-09-07 | 127.33 |
| 2009-09-04 | 120.00 |
| 2009-09-03 | 120.00 |
| 2009-09-02 | 112.67 |
| 2009-09-01 | 112.67 |
| 2009-08-31 | 120.00 |
| 2009-08-28 | 123.67 |
| 2009-08-27 | 123.67 |
| 2009-08-26 | 127.33 |
| 2009-08-25 | 127.33 |
| 2009-08-24 | 127.33 |
| 2009-08-21 | 127.33 |
| 2009-08-20 | 127.33 |
| 2009-08-19 | 123.67 |
| 2009-08-18 | 123.67 |
| 2009-08-17 | 131.00 |
| 2009-08-14 | 134.67 |
| 2009-08-13 | 134.67 |
| 2009-08-12 | 131.00 |
| 2009-08-11 | 138.33 |
| 2009-08-10 | 134.67 |
| 2009-08-07 | 134.67 |
| 2009-08-06 | 138.33 |
| 2009-08-05 | 142.00 |
| 2009-08-04 | 138.33 |
| 2009-08-03 | 142.00 |
| 2009-07-31 | 131.00 |
| 2009-07-30 | 131.00 |
| 2009-07-29 | 127.33 |
| 2009-07-28 | 138.33 |
| 2009-07-27 | 127.33 |
| 2009-07-24 | 127.33 |
| 2009-07-23 | 127.33 |
| 2009-07-22 | 127.33 |
| 2009-07-21 | 138.33 |
| 2009-07-20 | 138.33 |
| 2009-07-17 | 131.00 |
| 2009-07-16 | 134.67 |
| 2009-07-15 | 131.00 |
| 2009-07-14 | 131.00 |
| 2009-07-13 | 145.67 |
| 2009-07-10 | 145.67 |
| 2009-07-09 | 142.00 |
| 2009-07-08 | 123.67 |
| 2009-07-07 | 140.00 |
| 2009-07-06 | 143.33 |
| 2009-07-03 | 126.67 |
| 2009-07-02 | 126.67 |
| 2009-06-30 | 140.00 |
| 2009-06-29 | 136.67 |
| 2009-06-26 | 136.67 |
| 2009-06-25 | 140.00 |
| 2009-06-24 | 136.67 |
| 2009-06-23 | 133.33 |
| 2009-06-22 | 140.00 |
| 2009-06-19 | 136.67 |
| 2009-06-18 | 133.33 |
| 2009-06-17 | 140.00 |
| 2009-06-16 | 130.00 |
| 2009-06-15 | 140.00 |
| 2009-06-12 | 140.00 |
| 2009-06-11 | 140.00 |
| 2009-06-10 | 136.67 |
| 2009-06-09 | 150.00 |
| 2009-06-08 | 173.33 |
| 2009-06-05 | 106.67 |
| 2009-06-04 | 110.00 |
| 2009-06-03 | 116.67 |
| 2009-06-02 | 116.67 |
| 2009-06-01 | 93.33 |
| 2009-05-29 | 90.00 |
| 2009-05-27 | 93.33 |
| 2009-05-26 | 86.67 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 83.33 |
| 2009-05-21 | 58.33 |
| 2009-05-20 | 60.00 |
| 2009-05-19 | 48.33 |
| 2009-05-18 | 46.67 |
| 2009-05-15 | 41.67 |
| 2009-05-14 | 38.33 |
| 2009-05-13 | 41.67 |
| 2009-05-12 | 40.00 |
| 2009-05-11 | 38.33 |
| 2009-05-08 | 40.00 |
| 2009-05-07 | 45.00 |
| 2009-05-06 | 28.33 |
| 2009-05-05 | 30.00 |
| 2009-05-04 | 28.33 |
| 2009-04-30 | 28.33 |
| 2009-04-29 | 28.33 |
| 2009-04-28 | 26.67 |
| 2009-04-27 | 26.67 |
| 2009-04-24 | 26.67 |
| 2009-04-23 | 28.33 |
| 2009-04-22 | 23.33 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 30.00 |
| 2009-04-17 | 30.00 |
| 2009-04-16 | 36.67 |
| 2009-04-15 | 35.00 |
| 2009-04-14 | 30.00 |
| 2009-04-09 | 28.33 |
| 2009-04-08 | 31.67 |
| 2009-04-07 | 33.33 |
| 2009-04-06 | 33.33 |
| 2009-04-03 | 31.67 |
| 2009-04-02 | 20.00 |
| 2009-04-01 | 20.00 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 13.33 |
| 2009-03-27 | 25.00 |
| 2009-03-26 | 26.67 |
| 2009-03-25 | 16.67 |
| 2009-03-24 | 20.00 |
| 2009-03-23 | 15.00 |
| 2009-03-20 | 13.33 |
| 2009-03-19 | 13.33 |
| 2009-03-18 | 13.33 |
| 2009-03-17 | 13.33 |
| 2009-03-16 | 15.00 |
| 2009-03-13 | 11.67 |
| 2009-03-12 | 11.67 |
| 2009-03-11 | 11.67 |
| 2009-03-10 | 16.67 |
| 2009-03-09 | 16.67 |
| 2009-03-06 | 16.67 |
| 2009-03-05 | 16.67 |
| 2009-03-04 | 16.67 |
| 2009-03-03 | 13.33 |
| 2009-03-02 | 13.33 |
| 2009-02-27 | 20.00 |
| 2009-02-26 | 16.67 |
| 2009-02-25 | 23.33 |
| 2009-02-24 | 21.67 |
| 2009-02-23 | 25.00 |
| 2009-02-20 | 21.67 |
| 2009-02-19 | 16.67 |
| 2009-02-18 | 16.67 |
| 2009-02-17 | 23.33 |
| 2009-02-16 | 23.33 |
| 2009-02-13 | 30.00 |
| 2009-02-12 | 26.67 |
| 2009-02-11 | 31.67 |
| 2009-02-10 | 33.33 |
| 2009-02-09 | 23.33 |
| 2009-02-06 | 23.33 |
| 2009-02-05 | 23.33 |
| 2009-02-04 | 13.33 |
| 2009-02-03 | 10.00 |
| 2009-02-02 | 10.00 |
| 2009-01-30 | 10.00 |
| 2009-01-29 | 10.00 |
| 2009-01-23 | 23.33 |
| 2009-01-22 | 23.33 |
| 2009-01-21 | 5.00 |
| 2009-01-20 | 3.33 |
| 2009-01-19 | 3.33 |
| 2009-01-16 | 3.33 |
| 2009-01-15 | 3.33 |
| 2009-01-14 | 6.67 |
| 2009-01-13 | 6.67 |
| 2009-01-12 | 6.67 |
| 2009-01-09 | 3.33 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 18.33 |
| 2009-01-06 | 20.00 |
| 2009-01-05 | 13.33 |
| 2009-01-02 | 13.33 |
| 2008-12-31 | 1.67 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 1.67 |
| 2008-12-24 | 3.33 |
| 2008-12-23 | 3.33 |
| 2008-12-22 | 3.33 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | -6.67 |
| 2008-12-17 | -6.67 |
| 2008-12-16 | -10.00 |
| 2008-12-15 | -6.67 |
| 2008-12-12 | -1.67 |
| 2008-12-11 | 1.67 |
| 2008-12-10 | -1.67 |
| 2008-12-09 | -1.67 |
| 2008-12-08 | -1.67 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | -8.33 |
| 2008-12-03 | -10.00 |
| 2008-12-02 | -10.00 |
| 2008-12-01 | -3.33 |
| 2008-11-28 | -1.67 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | -13.33 |
| 2008-11-21 | -13.33 |
| 2008-11-20 | -13.33 |
| 2008-11-19 | -10.00 |
| 2008-11-18 | 10.00 |
| 2008-11-17 | 15.00 |
| 2008-11-14 | 15.00 |
| 2008-11-13 | 6.67 |
| 2008-11-12 | 6.67 |
| 2008-11-11 | 6.67 |
| 2008-11-10 | 6.67 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | -8.33 |
| 2008-10-29 | -6.67 |
| 2008-10-28 | -6.67 |
| 2008-10-27 | -3.33 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 31.67 |
| 2008-10-21 | 33.33 |
| 2008-10-20 | 33.33 |
| 2008-10-17 | 36.67 |
| 2008-10-16 | 30.00 |
| 2008-10-15 | 33.33 |
| 2008-10-14 | 33.33 |
| 2008-10-13 | 33.33 |
| 2008-10-10 | 41.67 |
| 2008-10-09 | 43.33 |
| 2008-10-08 | 38.33 |
| 2008-10-06 | 41.67 |
| 2008-10-03 | 41.67 |
| 2008-10-02 | 40.00 |
| 2008-09-30 | 40.00 |
| 2008-09-29 | 46.67 |
| 2008-09-26 | 46.67 |
| 2008-09-25 | 65.00 |
| 2008-09-24 | 65.00 |
| 2008-09-23 | 56.67 |
| 2008-09-22 | 56.67 |
| 2008-09-19 | 51.67 |
| 2008-09-18 | 50.00 |
| 2008-09-17 | 60.00 |
| 2008-09-16 | 73.33 |
| 2008-09-12 | 73.33 |
| 2008-09-11 | 76.67 |
| 2008-09-10 | 83.33 |
| 2008-09-09 | 76.67 |
| 2008-09-08 | 90.00 |
| 2008-09-05 | 83.33 |
| 2008-09-04 | 66.67 |
| 2008-09-03 | 86.67 |
| 2008-09-02 | 86.67 |
| 2008-09-01 | 86.67 |
| 2008-08-29 | 86.67 |
| 2008-08-28 | 83.33 |
| 2008-08-27 | 83.33 |
| 2008-08-26 | 76.67 |
| 2008-08-25 | 76.67 |
| 2008-08-21 | 70.00 |
| 2008-08-20 | 76.67 |
| 2008-08-19 | 76.67 |
| 2008-08-18 | 73.33 |
| 2008-08-15 | 73.33 |
| 2008-08-14 | 80.00 |
| 2008-08-13 | 80.00 |
| 2008-08-12 | 80.00 |
| 2008-08-11 | 93.33 |
| 2008-08-08 | 106.67 |
| 2008-08-07 | 106.67 |
| 2008-08-05 | 106.67 |
| 2008-08-04 | 106.67 |
| 2008-08-01 | 106.67 |
| 2008-07-31 | 106.67 |
| 2008-07-30 | 106.67 |
| 2008-07-29 | 96.67 |
| 2008-07-28 | 96.67 |
| 2008-07-25 | 96.67 |
| 2008-07-24 | 96.67 |
| 2008-07-23 | 96.67 |
| 2008-07-22 | 83.33 |
| 2008-07-21 | 83.33 |
| 2008-07-18 | 86.67 |
| 2008-07-17 | 86.67 |
| 2008-07-16 | 80.00 |
| 2008-07-15 | 96.67 |
| 2008-07-14 | 103.33 |
| 2008-07-11 | 100.00 |
| 2008-07-10 | 106.67 |
| 2008-07-09 | 110.00 |
| 2008-07-08 | 113.33 |
| 2008-07-07 | 113.33 |
| 2008-07-04 | 110.00 |
| 2008-07-03 | 103.33 |
| 2008-07-02 | 103.33 |
| 2008-06-30 | 110.00 |
| 2008-06-27 | 123.33 |
| 2008-06-26 | 123.33 |
| 2008-06-25 | 123.33 |
| 2008-06-24 | 123.33 |
| 2008-06-23 | 123.33 |
| 2008-06-20 | 120.00 |
| 2008-06-19 | 120.00 |
| 2008-06-18 | 123.33 |
| 2008-06-17 | 126.67 |
| 2008-06-16 | 126.67 |
| 2008-06-13 | 126.67 |
| 2008-06-12 | 126.67 |
| 2008-06-11 | 133.33 |
| 2008-06-10 | 133.33 |
| 2008-06-06 | 130.00 |
| 2008-06-05 | 130.00 |
| 2008-06-04 | 136.67 |
| 2008-06-03 | 136.67 |
| 2008-06-02 | 140.00 |
| 2008-05-30 | 143.33 |
| 2008-05-29 | 140.00 |
| 2008-05-28 | 140.00 |
| 2008-05-27 | 133.33 |
| 2008-05-26 | 143.33 |
| 2008-05-23 | 143.33 |
| 2008-05-22 | 153.33 |
| 2008-05-21 | 140.00 |
| 2008-05-20 | 143.33 |
| 2008-05-19 | 153.33 |
| 2008-05-16 | 133.33 |
| 2008-05-15 | 130.00 |
| 2008-05-14 | 136.67 |
| 2008-05-13 | 136.67 |
| 2008-05-09 | 136.67 |
| 2008-05-08 | 140.00 |
| 2008-05-07 | 136.67 |
| 2008-05-06 | 143.33 |
| 2008-05-05 | 126.67 |
| 2008-05-02 | 120.00 |
| 2008-04-30 | 113.33 |
| 2008-04-29 | 113.33 |
| 2008-04-28 | 130.00 |
| 2008-04-25 | 126.67 |
| 2008-04-24 | 133.33 |
| 2008-04-23 | 120.00 |
| 2008-04-22 | 123.33 |
| 2008-04-21 | 113.33 |
| 2008-04-18 | 113.33 |
| 2008-04-17 | 123.33 |
| 2008-04-16 | 110.00 |
| 2008-04-15 | 116.67 |
| 2008-04-14 | 123.33 |
| 2008-04-11 | 136.67 |
| 2008-04-10 | 133.33 |
| 2008-04-09 | 130.00 |
| 2008-04-08 | 140.00 |
| 2008-04-07 | 116.67 |
| 2008-04-03 | 106.67 |
| 2008-04-02 | 96.67 |
| 2008-04-01 | 96.67 |
| 2008-03-31 | 96.67 |
| 2008-03-28 | 96.67 |
| 2008-03-27 | 96.67 |
| 2008-03-26 | 96.67 |
| 2008-03-25 | 96.67 |
| 2008-03-20 | 96.67 |
| 2008-03-19 | 96.67 |
| 2008-03-18 | 96.67 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 100.00 |
| 2008-03-13 | 100.00 |
| 2008-03-12 | 106.67 |
| 2008-03-11 | 110.00 |
| 2008-03-10 | 103.33 |
| 2008-03-07 | 103.33 |
| 2008-03-06 | 103.33 |
| 2008-03-05 | 100.00 |
| 2008-03-04 | 100.00 |
| 2008-03-03 | 110.00 |
| 2008-02-29 | 110.00 |
| 2008-02-28 | 103.33 |
| 2008-02-27 | 110.00 |
| 2008-02-26 | 113.33 |
| 2008-02-25 | 113.33 |
| 2008-02-22 | 110.00 |
| 2008-02-21 | 110.00 |
| 2008-02-20 | 110.00 |
| 2008-02-19 | 113.33 |
| 2008-02-18 | 110.00 |
| 2008-02-15 | 110.00 |
| 2008-02-14 | 110.00 |
| 2008-02-13 | 103.33 |
| 2008-02-12 | 100.00 |
| 2008-02-11 | 90.00 |
| 2008-02-06 | 90.00 |
| 2008-02-05 | 93.33 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 103.33 |
| 2008-01-31 | 110.00 |
| 2008-01-30 | 110.00 |
| 2008-01-29 | 110.00 |
| 2008-01-28 | 103.33 |
| 2008-01-25 | 103.33 |
| 2008-01-24 | 103.33 |
| 2008-01-23 | 110.00 |
| 2008-01-22 | 100.00 |
| 2008-01-21 | 120.00 |
| 2008-01-18 | 120.00 |
| 2008-01-17 | 130.00 |
| 2008-01-16 | 116.67 |
| 2008-01-15 | 126.67 |
| 2008-01-14 | 136.67 |
| 2008-01-11 | 136.67 |
| 2008-01-10 | 140.00 |
| 2008-01-09 | 136.67 |
| 2008-01-08 | 143.33 |
| 2008-01-07 | 140.00 |
| 2008-01-04 | 140.00 |
| 2008-01-03 | 130.00 |
| 2008-01-02 | 130.00 |
| 2007-12-31 | 130.00 |
| 2007-12-28 | 130.00 |
| 2007-12-27 | 130.00 |
| 2007-12-24 | 130.00 |
| 2007-12-21 | 136.67 |
| 2007-12-20 | 133.33 |
| 2007-12-19 | 136.67 |
| 2007-12-18 | 136.67 |
| 2007-12-17 | 136.67 |
| 2007-12-14 | 133.33 |
| 2007-12-13 | 136.67 |
| 2007-12-12 | 136.67 |
| 2007-12-11 | 143.33 |
| 2007-12-10 | 140.00 |
| 2007-12-07 | 140.00 |
| 2007-12-06 | 140.00 |
| 2007-12-05 | 140.00 |
| 2007-12-04 | 140.00 |
| 2007-12-03 | 146.67 |
| 2007-11-30 | 140.00 |
| 2007-11-29 | 143.33 |
| 2007-11-28 | 140.00 |
| 2007-11-27 | 140.00 |
| 2007-11-26 | 140.00 |
| 2007-11-23 | 143.33 |
| 2007-11-22 | 126.67 |
| 2007-11-21 | 133.33 |
| 2007-11-20 | 136.67 |
| 2007-11-19 | 143.33 |
| 2007-11-16 | 150.00 |
| 2007-11-15 | 143.33 |
| 2007-11-14 | 146.67 |
| 2007-11-13 | 146.67 |
| 2007-11-12 | 146.67 |
| 2007-11-09 | 150.00 |
| 2007-11-08 | 153.33 |
| 2007-11-07 | 153.33 |
| 2007-11-06 | 153.33 |
| 2007-11-05 | 150.00 |
| 2007-11-02 | 160.00 |
| 2007-11-01 | 160.00 |
| 2007-10-31 | 170.00 |
| 2007-10-30 | 166.67 |
| 2007-10-29 | 173.33 |
| 2007-10-26 | 170.00 |
| 2007-10-25 | 166.67 |
| 2007-10-24 | 156.67 |
| 2007-10-23 | 160.00 |
| 2007-10-22 | 156.67 |
| 2007-10-18 | 166.67 |
| 2007-10-17 | 170.00 |
| 2007-10-16 | 170.00 |
| 2007-10-15 | 176.67 |
| 2007-10-12 | 180.00 |
| 2007-10-11 | 190.00 |
| 2007-10-10 | 190.00 |
| 2007-10-09 | 193.33 |
| 2007-10-08 | 190.00 |
| 2007-10-05 | 170.00 |
| 2007-10-04 | 166.67 |
| 2007-10-03 | 166.67 |
| 2007-10-02 | 180.00 |
| 2007-09-28 | 186.67 |
| 2007-09-27 | 183.33 |
| 2007-09-25 | 186.67 |
| 2007-09-24 | 180.00 |
| 2007-09-21 | 183.33 |
| 2007-09-20 | 186.67 |
| 2007-09-19 | 183.33 |
| 2007-09-18 | 183.33 |
| 2007-09-17 | 183.33 |
| 2007-09-14 | 180.00 |
| 2007-09-13 | 203.33 |
| 2007-09-12 | 206.67 |
| 2007-09-11 | 196.67 |
| 2007-09-10 | 216.67 |
| 2007-09-07 | 200.00 |
| 2007-09-06 | 176.67 |
| 2007-09-05 | 173.33 |
| 2007-09-04 | 176.67 |
| 2007-09-03 | 173.33 |
| 2007-08-31 | 183.33 |
| 2007-08-30 | 180.00 |
| 2007-08-29 | 180.00 |
| 2007-08-28 | 180.00 |
| 2007-08-27 | 183.33 |
| 2007-08-24 | 166.67 |
| 2007-08-23 | 166.67 |
| 2007-08-22 | 170.00 |
| 2007-08-21 | 156.67 |
| 2007-08-20 | 150.00 |
| 2007-08-17 | 133.33 |
| 2007-08-16 | 180.00 |
| 2007-08-15 | 180.00 |
| 2007-08-14 | 180.00 |
| 2007-08-13 | 180.00 |
| 2007-08-10 | 173.33 |
| 2007-08-09 | 193.33 |
| 2007-08-08 | 203.33 |
| 2007-08-07 | 186.67 |
| 2007-08-06 | 206.67 |
| 2007-08-03 | 233.33 |
| 2007-08-02 | 233.33 |
| 2007-08-01 | 243.33 |
| 2007-07-31 | 266.67 |
| 2007-07-30 | 263.33 |
| 2007-07-27 | 260.00 |
| 2007-07-26 | 276.67 |
| 2007-07-25 | 286.67 |
| 2007-07-24 | 276.67 |
| 2007-07-23 | 270.00 |
| 2007-07-20 | 276.67 |
| 2007-07-19 | 280.00 |
| 2007-07-18 | 270.00 |
| 2007-07-17 | 283.33 |
| 2007-07-16 | 253.33 |
| 2007-07-13 | 263.33 |
| 2007-07-12 | 276.67 |
| 2007-07-11 | 283.33 |
| 2007-07-10 | 296.67 |
| 2007-07-09 | 286.67 |
| 2007-07-06 | 303.33 |
| 2007-07-05 | 290.00 |
| 2007-07-04 | 320.00 |
| 2007-07-03 | 336.67 |
| 2007-06-29 | 316.67 |
| 2007-06-28 | 233.33 |
| 2007-06-27 | 230.00 |
| 2007-06-26 | 240.00 |
| 2007-06-25 | 250.00 |
| 2007-06-22 | 250.00 |
| 2007-06-21 | 223.33 |
| 2007-06-20 | 236.67 |
| 2007-06-18 | 236.67 |
| 2007-06-15 | 266.67 |
| 2007-06-14 | 273.33 |
| 2007-06-13 | 273.33 |
| 2007-06-12 | 276.67 |
| 2007-06-11 | 270.00 |
| 2007-06-08 | 260.00 |
| 2007-06-07 | 250.00 |
| 2007-06-06 | 213.33 |
| 2007-06-05 | 216.67 |
| 2007-06-04 | 216.67 |
| 2007-06-01 | 226.67 |
| 2007-05-31 | 180.00 |
| 2007-05-30 | 160.00 |
| 2007-05-29 | 156.67 |
| 2007-05-28 | 163.33 |
| 2007-05-25 | 136.67 |
| 2007-05-23 | 136.67 |
| 2007-05-22 | 126.67 |
| 2007-05-21 | 126.67 |
| 2007-05-18 | 126.67 |
| 2007-05-17 | 133.33 |
| 2007-05-16 | 133.33 |
| 2007-05-15 | 130.00 |
| 2007-05-14 | 126.67 |
| 2007-05-11 | 123.33 |
| 2007-05-10 | 130.00 |
| 2007-05-09 | 123.33 |
| 2007-05-08 | 126.67 |
| 2007-05-07 | 130.00 |
| 2007-05-04 | 120.00 |
| 2007-05-03 | 120.00 |
| 2007-05-02 | 130.00 |
| 2007-04-30 | 123.33 |
| 2007-04-27 | 126.67 |
| 2007-04-26 | 133.33 |
| 2007-04-25 | 133.33 |
| 2007-04-24 | 140.00 |
| 2007-04-23 | 140.00 |
| 2007-04-20 | 146.67 |
| 2007-04-19 | 160.00 |
| 2007-04-18 | 173.33 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 160.00 |
| 2007-04-12 | 160.00 |
| 2007-04-11 | 153.33 |
| 2007-04-10 | 150.00 |
| 2007-04-04 | 166.67 |
| 2007-04-03 | 156.67 |
| 2007-04-02 | 170.00 |
| 2007-03-30 | 116.67 |
| 2007-03-29 | 116.67 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 103.33 |
| 2007-03-23 | 96.67 |
| 2007-03-22 | 93.33 |
| 2007-03-21 | 93.33 |
| 2007-03-20 | 93.33 |
| 2007-03-19 | 90.00 |
| 2007-03-16 | 96.67 |
| 2007-03-15 | 96.67 |
| 2007-03-14 | 86.67 |
| 2007-03-13 | 90.00 |
| 2007-03-12 | 90.00 |
| 2007-03-09 | 93.33 |
| 2007-03-08 | 93.33 |
| 2007-03-07 | 86.67 |
| 2007-03-06 | 90.00 |
| 2007-03-05 | 76.67 |
| 2007-03-02 | 93.33 |
| 2007-03-01 | 110.00 |
| 2007-02-28 | 110.00 |
| 2007-02-27 | 123.33 |
| 2007-02-26 | 136.67 |
| 2007-02-23 | 123.33 |
| 2007-02-22 | 126.67 |
| 2007-02-21 | 123.33 |
| 2007-02-16 | 113.33 |
| 2007-02-15 | 113.33 |
| 2007-02-14 | 110.00 |
| 2007-02-13 | 103.33 |
| 2007-02-12 | 113.33 |
| 2007-02-09 | 113.33 |
| 2007-02-08 | 116.67 |
| 2007-02-07 | 123.33 |
| 2007-02-06 | 126.67 |
| 2007-02-05 | 90.00 |
| 2007-02-02 | 80.00 |
| 2007-02-01 | 76.67 |
| 2007-01-31 | 76.67 |
| 2007-01-30 | 76.67 |
| 2007-01-29 | 76.67 |
| 2007-01-26 | 73.33 |
| 2007-01-25 | 80.00 |
| 2007-01-24 | 83.33 |
| 2007-01-23 | 80.00 |
| 2007-01-22 | 76.67 |
| 2007-01-19 | 73.33 |
| 2007-01-18 | 73.33 |
| 2007-01-17 | 73.33 |
| 2007-01-16 | 76.67 |
| 2007-01-15 | 70.00 |
| 2007-01-12 | 66.67 |
| 2007-01-11 | 66.67 |
| 2007-01-10 | 70.00 |
| 2007-01-09 | 73.33 |
| 2007-01-08 | 70.00 |
| 2007-01-05 | 73.33 |
| 2007-01-04 | 76.67 |
| 2007-01-03 | 73.33 |
| 2007-01-02 | 70.00 |
| 2006-12-29 | 70.00 |
| 2006-12-28 | 76.67 |
| 2006-12-27 | 83.33 |
| 2006-12-22 | 90.00 |
| 2006-12-21 | 83.33 |
| 2006-12-20 | 86.67 |
| 2006-12-19 | 83.33 |
| 2006-12-18 | 90.00 |
| 2006-12-15 | 93.33 |
| 2006-12-14 | 96.67 |
| 2006-12-13 | 80.00 |
| 2006-12-12 | 80.00 |
| 2006-12-11 | 80.00 |
| 2006-12-08 | 83.33 |
| 2006-12-07 | 83.33 |
| 2006-12-06 | 86.67 |
| 2006-12-05 | 86.67 |
| 2006-12-04 | 80.00 |
| 2006-12-01 | 80.00 |
| 2006-11-30 | 83.33 |
| 2006-11-29 | 83.33 |
| 2006-11-28 | 80.00 |
| 2006-11-27 | 93.33 |
| 2006-11-24 | 90.00 |
| 2006-11-23 | 93.33 |
| 2006-11-22 | 96.67 |
| 2006-11-21 | 86.67 |
| 2006-11-20 | 86.67 |
| 2006-11-17 | 86.67 |
| 2006-11-16 | 86.67 |
| 2006-11-15 | 80.00 |
| 2006-11-14 | 76.67 |
| 2006-11-13 | 76.67 |
| 2006-11-10 | 80.00 |
| 2006-11-09 | 80.00 |
| 2006-11-08 | 83.33 |
| 2006-11-07 | 86.67 |
| 2006-11-06 | 76.67 |
| 2006-11-03 | 66.67 |
| 2006-11-02 | 65.00 |
| 2006-11-01 | 70.00 |
| 2006-10-31 | 63.33 |
| 2006-10-27 | 63.33 |
| 2006-10-26 | 66.67 |
| 2006-10-25 | 76.67 |
| 2006-10-24 | 63.33 |
| 2006-10-23 | 65.00 |
| 2006-10-20 | 66.67 |
| 2006-10-19 | 60.00 |
| 2006-10-18 | 60.00 |
| 2006-10-17 | 60.00 |
| 2006-10-16 | 61.67 |
| 2006-10-13 | 61.67 |
| 2006-10-12 | 61.67 |
| 2006-10-11 | 65.00 |
| 2006-10-10 | 66.67 |
| 2006-10-09 | 63.33 |
| 2006-10-06 | 63.33 |
| 2006-10-05 | 61.67 |
| 2006-10-04 | 60.00 |
| 2006-10-03 | 61.67 |
| 2006-09-29 | 63.33 |
| 2006-09-28 | 66.67 |
| 2006-09-27 | 70.00 |
| 2006-09-26 | 66.67 |
| 2006-09-25 | 73.33 |
| 2006-09-22 | 76.67 |
| 2006-09-21 | 76.67 |
| 2006-09-20 | 76.67 |
| 2006-09-19 | 80.00 |
| 2006-09-18 | 86.67 |
| 2006-09-15 | 86.67 |
| 2006-09-14 | 80.00 |
| 2006-09-13 | 80.00 |
| 2006-09-12 | 80.00 |
| 2006-09-11 | 83.33 |
| 2006-09-08 | 86.67 |
| 2006-09-07 | 80.00 |
| 2006-09-06 | 83.33 |
| 2006-09-05 | 93.33 |
| 2006-09-04 | 65.00 |
| 2006-09-01 | 63.33 |
| 2006-08-31 | 60.00 |
| 2006-08-30 | 63.33 |
| 2006-08-29 | 60.00 |
| 2006-08-28 | 60.00 |
| 2006-08-25 | 60.00 |
| 2006-08-24 | 61.67 |
| 2006-08-23 | 60.00 |
| 2006-08-22 | 60.00 |
| 2006-08-21 | 60.00 |
| 2006-08-18 | 63.33 |
| 2006-08-17 | 63.33 |
| 2006-08-16 | 70.00 |
| 2006-08-15 | 60.00 |
| 2006-08-14 | 60.00 |
| 2006-08-11 | 60.00 |
| 2006-08-10 | 60.00 |
| 2006-08-09 | 61.67 |
| 2006-08-08 | 61.67 |
| 2006-08-07 | 60.00 |
| 2006-08-04 | 61.67 |
| 2006-08-03 | 61.67 |
| 2006-08-02 | 60.00 |
| 2006-08-01 | 60.00 |
| 2006-07-31 | 60.00 |
| 2006-07-28 | 58.33 |
| 2006-07-27 | 60.00 |
| 2006-07-26 | 63.33 |
| 2006-07-25 | 63.33 |
| 2006-07-24 | 63.33 |
| 2006-07-21 | 63.33 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 61.67 |
| 2006-07-17 | 60.00 |
| 2006-07-14 | 60.00 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 70.00 |
| 2006-07-11 | 60.00 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 65.00 |
| 2006-07-06 | 58.33 |
| 2006-07-05 | 55.00 |
| 2006-07-04 | 56.67 |
| 2006-07-03 | 53.33 |
| 2006-06-30 | 55.00 |
| 2006-06-29 | 50.00 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 45.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 48.33 |
| 2006-06-19 | 48.33 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 46.67 |
| 2006-06-14 | 53.33 |
| 2006-06-13 | 46.67 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 55.00 |
| 2006-06-08 | 58.33 |
| 2006-06-07 | 65.00 |
| 2006-06-06 | 61.67 |
| 2006-06-05 | 66.67 |
| 2006-06-02 | 65.00 |
| 2006-06-01 | 63.33 |
| 2006-05-30 | 66.67 |
| 2006-05-29 | 65.00 |
| 2006-05-26 | 61.67 |
| 2006-05-25 | 66.67 |
| 2006-05-24 | 56.67 |
| 2006-05-23 | 60.00 |
| 2006-05-22 | 56.67 |
| 2006-05-19 | 65.00 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 66.67 |
| 2006-05-16 | 65.00 |
| 2006-05-15 | 73.33 |
| 2006-05-12 | 73.33 |
| 2006-05-11 | 80.00 |
| 2006-05-10 | 80.00 |
| 2006-05-09 | 80.00 |
| 2006-05-08 | 80.00 |
| 2006-05-04 | 93.33 |
| 2006-05-03 | 93.33 |
| 2006-05-02 | 93.33 |
| 2006-04-28 | 83.33 |
| 2006-04-27 | 90.00 |
| 2006-04-26 | 83.33 |
| 2006-04-25 | 73.33 |
| 2006-04-24 | 100.00 |
| 2006-04-21 | 116.67 |
| 2006-04-20 | 126.67 |
| 2006-04-19 | 123.33 |
| 2006-04-18 | 133.33 |
| 2006-04-13 | 130.00 |
| 2006-04-12 | 133.33 |
| 2006-04-11 | 136.67 |
| 2006-04-10 | 133.33 |
| 2006-04-07 | 140.00 |
| 2006-04-06 | 146.67 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 146.67 |
| 2006-03-31 | 140.00 |
| 2006-03-30 | 156.67 |
| 2006-03-29 | 140.00 |
| 2006-03-28 | 136.67 |
| 2006-03-27 | 140.00 |
| 2006-03-24 | 126.67 |
| 2006-03-23 | 123.33 |
| 2006-03-22 | 113.33 |
| 2006-03-21 | 126.67 |
| 2006-03-20 | 133.33 |
| 2006-03-17 | 116.67 |
| 2006-03-16 | 86.67 |
| 2006-03-15 | 86.67 |
| 2006-03-14 | 83.33 |
| 2006-03-13 | 83.33 |
| 2006-03-10 | 93.33 |
| 2006-03-09 | 86.67 |
| 2006-03-08 | 56.67 |
| 2006-03-07 | 65.00 |
| 2006-03-06 | 60.00 |
| 2006-03-03 | 66.67 |
| 2006-03-02 | 55.00 |
| 2006-03-01 | 60.00 |
| 2006-02-28 | 53.33 |
| 2006-02-27 | 56.67 |
| 2006-02-24 | 51.67 |
| 2006-02-23 | 53.33 |
| 2006-02-22 | 56.67 |
| 2006-02-21 | 60.00 |
| 2006-02-20 | 58.33 |
| 2006-02-17 | 56.67 |
| 2006-02-16 | 58.33 |
| 2006-02-15 | 65.00 |
| 2006-02-14 | 33.33 |
| 2006-02-13 | 35.00 |
| 2006-02-10 | 38.33 |
| 2006-02-09 | 35.00 |
| 2006-02-08 | 36.67 |
| 2006-02-07 | 31.67 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 35.00 |
| 2006-02-01 | 35.00 |
| 2006-01-27 | 35.00 |
| 2006-01-26 | 33.33 |
| 2006-01-25 | 36.67 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 30.00 |
| 2006-01-20 | 35.00 |
| 2006-01-19 | 33.33 |
| 2006-01-18 | 30.00 |
| 2006-01-17 | 31.67 |
| 2006-01-16 | 31.67 |
| 2006-01-13 | 31.67 |
| 2006-01-12 | 31.67 |
| 2006-01-11 | 31.67 |
| 2006-01-10 | 33.33 |
| 2006-01-09 | 31.67 |
| 2006-01-06 | 33.33 |
| 2006-01-05 | 33.33 |
| 2006-01-04 | 36.67 |
| 2006-01-03 | 26.67 |
| 2005-12-30 | 28.33 |
| 2005-12-29 | 35.00 |
| 2005-12-28 | 31.67 |
| 2005-12-23 | 33.33 |
| 2005-12-22 | 31.67 |
| 2005-12-21 | 33.33 |
| 2005-12-20 | 35.00 |
| 2005-12-19 | 35.00 |
| 2005-12-16 | 33.33 |
| 2005-12-15 | 33.33 |
| 2005-12-14 | 33.33 |
| 2005-12-13 | 33.33 |
| 2005-12-12 | 35.00 |
| 2005-12-09 | 40.00 |
| 2005-12-08 | 35.00 |
| 2005-12-07 | 35.00 |
| 2005-12-06 | 36.67 |
| 2005-12-05 | 40.00 |
| 2005-12-02 | 38.33 |
| 2005-12-01 | 31.67 |
| 2005-11-30 | 28.33 |
| 2005-11-29 | 28.33 |
| 2005-11-28 | 30.00 |
| 2005-11-25 | 30.00 |
| 2005-11-24 | 30.00 |
| 2005-11-23 | 30.00 |
| 2005-11-22 | 28.33 |
| 2005-11-21 | 28.33 |
| 2005-11-18 | 28.33 |
| 2005-11-17 | 25.00 |
| 2005-11-16 | 25.00 |
| 2005-11-15 | 23.33 |
| 2005-11-14 | 25.00 |
| 2005-11-11 | 25.00 |
| 2005-11-10 | 23.33 |
| 2005-11-09 | 30.00 |
| 2005-11-08 | 30.00 |
| 2005-11-07 | 31.67 |
| 2005-11-04 | 35.00 |
| 2005-11-03 | 35.00 |
| 2005-11-02 | 23.33 |
| 2005-11-01 | 23.33 |
| 2005-10-31 | 33.33 |
| 2005-10-28 | 36.67 |
| 2005-10-27 | 33.33 |
| 2005-10-26 | 33.33 |
| 2005-10-25 | 33.33 |
| 2005-10-24 | 30.00 |
| 2005-10-21 | 33.33 |
| 2005-10-20 | 31.67 |
| 2005-10-19 | 33.33 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 31.67 |
| 2005-10-14 | 35.00 |
| 2005-10-13 | 40.00 |
| 2005-10-12 | 35.00 |
| 2005-10-10 | 35.00 |
| 2005-10-07 | 35.00 |
| 2005-10-06 | 38.33 |
| 2005-10-05 | 38.33 |
| 2005-10-04 | 43.33 |
| 2005-10-03 | 41.67 |
| 2005-09-30 | 46.67 |
| 2005-09-29 | 46.67 |
| 2005-09-28 | 45.00 |
| 2005-09-27 | 36.67 |
| 2005-09-26 | 36.67 |
| 2005-09-23 | 46.67 |
| 2005-09-22 | 50.00 |
| 2005-09-21 | 50.00 |
| 2005-09-20 | 65.00 |
| 2005-09-16 | 36.67 |
| 2005-09-15 | 31.67 |
| 2005-09-14 | 33.33 |
| 2005-09-13 | 30.00 |
| 2005-09-12 | 31.67 |
| 2005-09-09 | 33.33 |
| 2005-09-08 | 36.67 |
| 2005-09-07 | 33.33 |
| 2005-09-06 | 38.33 |
| 2005-09-05 | 35.00 |
| 2005-09-02 | 35.00 |
| 2005-09-01 | 33.33 |
| 2005-08-31 | 28.33 |
| 2005-08-30 | 28.33 |
| 2005-08-29 | 30.00 |
| 2005-08-26 | 28.33 |
| 2005-08-25 | 30.00 |
| 2005-08-24 | 31.67 |
| 2005-08-23 | 30.00 |
| 2005-08-22 | 26.67 |
| 2005-08-19 | 30.00 |
| 2005-08-18 | 30.00 |
| 2005-08-17 | 30.00 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 25.00 |
| 2005-08-12 | 26.67 |
| 2005-08-11 | 26.67 |
| 2005-08-10 | 33.33 |
| 2005-08-09 | 30.00 |
| 2005-08-08 | 30.00 |
| 2005-08-05 | 30.00 |
| 2005-08-04 | 23.33 |
| 2005-08-03 | 21.67 |
| 2005-08-02 | 23.33 |
| 2005-08-01 | 23.33 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 25.00 |
| 2005-07-27 | 26.67 |
| 2005-07-26 | 28.33 |
| 2005-07-25 | 30.00 |
| 2005-07-22 | 31.67 |
| 2005-07-21 | 28.33 |
| 2005-07-20 | 25.00 |
| 2005-07-19 | 25.00 |
| 2005-07-18 | 23.33 |
| 2005-07-15 | 33.33 |
| 2005-07-14 | 28.33 |
| 2005-07-13 | 28.33 |
| 2005-07-12 | 28.33 |
| 2005-07-11 | 26.67 |
| 2005-07-08 | 28.33 |
| 2005-07-07 | 28.33 |
| 2005-07-06 | 28.33 |
| 2005-07-05 | 26.67 |
| 2005-07-04 | 26.67 |
| 2005-06-30 | 26.67 |
| 2005-06-29 | 28.33 |
| 2005-06-28 | 28.33 |
| 2005-06-27 | 28.33 |
| 2005-06-24 | 28.33 |
| 2005-06-23 | 28.33 |
| 2005-06-22 | 33.33 |
| 2005-06-21 | 33.33 |
| 2005-06-20 | 33.33 |
| 2005-06-17 | 33.33 |
| 2005-06-16 | 23.33 |
| 2005-06-15 | 23.33 |
| 2005-06-14 | 33.33 |
| 2005-06-13 | 26.67 |
| 2005-06-10 | 28.33 |
| 2005-06-09 | 26.67 |
| 2005-06-08 | 26.67 |
| 2005-06-07 | 26.67 |
| 2005-06-06 | 36.67 |
| 2005-06-03 | 36.67 |
| 2005-06-02 | 36.67 |
| 2005-06-01 | 36.67 |
| 2005-05-31 | 36.67 |
| 2005-05-30 | 33.33 |
| 2005-05-27 | 21.67 |
| 2005-05-26 | 21.67 |
| 2005-05-25 | 26.67 |
| 2005-05-24 | 26.67 |
| 2005-05-23 | 30.00 |
| 2005-05-20 | 30.00 |
| 2005-05-19 | 26.67 |
| 2005-05-18 | 26.67 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 31.67 |
| 2005-05-12 | 38.33 |
| 2005-05-11 | 43.33 |
| 2005-05-10 | 40.00 |
| 2005-05-09 | 46.67 |
| 2005-05-06 | 48.33 |
| 2005-05-05 | 43.33 |
| 2005-05-04 | 45.00 |
| 2005-05-03 | 43.33 |
| 2005-04-29 | 48.33 |
| 2005-04-28 | 48.33 |
| 2005-04-27 | 53.33 |
| 2005-04-26 | 60.00 |
| 2005-04-25 | 58.33 |
| 2005-04-22 | 58.33 |
| 2005-04-21 | 53.33 |
| 2005-04-20 | 53.33 |
| 2005-04-19 | 60.00 |
| 2005-04-18 | 65.00 |
| 2005-04-15 | 65.00 |
| 2005-04-14 | 63.33 |
| 2005-04-13 | 66.67 |
| 2005-04-12 | 66.67 |
| 2005-04-11 | 66.67 |
| 2005-04-08 | 73.33 |
| 2005-04-07 | 66.67 |
| 2005-04-06 | 70.00 |
| 2005-04-04 | 73.33 |
| 2005-04-01 | 73.33 |
| 2005-03-31 | 66.67 |
| 2005-03-30 | 66.67 |
| 2005-03-29 | 66.67 |
| 2005-03-24 | 73.33 |
| 2005-03-23 | 73.33 |
| 2005-03-22 | 80.00 |
| 2005-03-21 | 76.67 |
| 2005-03-18 | 76.67 |
| 2005-03-17 | 83.33 |
| 2005-03-16 | 76.67 |
| 2005-03-15 | 76.67 |
| 2005-03-14 | 80.00 |
| 2005-03-11 | 80.00 |
| 2005-03-10 | 76.67 |
| 2005-03-09 | 76.67 |
| 2005-03-08 | 76.67 |
| 2005-03-07 | 66.67 |
| 2005-03-04 | 70.00 |
| 2005-03-03 | 76.67 |
| 2005-03-02 | 73.33 |
| 2005-03-01 | 76.67 |
| 2005-02-28 | 83.33 |
| 2005-02-25 | 76.67 |
| 2005-02-24 | 93.33 |
| 2005-02-23 | 96.67 |
| 2005-02-22 | 86.67 |
| 2005-02-21 | 96.67 |
| 2005-02-18 | 60.00 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 40.00 |
| 2005-02-15 | 28.33 |
| 2005-02-14 | 33.33 |
| 2005-02-08 | 30.00 |
| 2005-02-07 | 33.33 |
| 2005-02-04 | 33.33 |
| 2005-02-03 | 38.33 |
| 2005-02-02 | 38.33 |
| 2005-02-01 | 28.33 |
| 2005-01-31 | 20.00 |
| 2005-01-28 | 15.00 |
| 2005-01-27 | 10.00 |
| 2005-01-26 | 10.00 |
| 2005-01-25 | 18.33 |
| 2005-01-24 | 11.67 |
| 2005-01-21 | 16.67 |
| 2005-01-20 | 16.67 |
| 2005-01-19 | 20.00 |
| 2005-01-18 | 10.00 |
| 2005-01-17 | 16.67 |
| 2005-01-14 | 15.00 |
| 2005-01-13 | 18.33 |
| 2005-01-12 | 15.00 |
| 2005-01-11 | 16.67 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 20.00 |
| 2005-01-06 | 16.67 |
| 2005-01-05 | 16.67 |
| 2005-01-04 | 16.67 |
| 2005-01-03 | 16.67 |
| 2004-12-31 | 20.00 |
| 2004-12-30 | 18.33 |
| 2004-12-29 | 21.67 |
| 2004-12-28 | 23.33 |
| 2004-12-24 | 23.33 |
| 2004-12-23 | 23.33 |
| 2004-12-22 | 23.33 |
| 2004-12-21 | 21.67 |
| 2004-12-20 | 21.67 |
| 2004-12-17 | 23.33 |
| 2004-12-16 | 21.67 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 21.67 |
| 2004-12-13 | 21.67 |
| 2004-12-10 | 23.33 |
| 2004-12-09 | 23.33 |
| 2004-12-08 | 25.00 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 21.67 |
| 2004-12-02 | 26.67 |
| 2004-12-01 | 23.33 |
| 2004-11-30 | 26.67 |
| 2004-11-29 | 26.67 |
| 2004-11-26 | 26.67 |
| 2004-11-25 | 26.67 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 40.00 |
| 2004-11-22 | 30.00 |
| 2004-11-19 | 28.33 |
| 2004-11-18 | 31.67 |
| 2004-11-17 | 31.67 |
| 2004-11-16 | 20.00 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 26.67 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 21.67 |
| 2004-11-09 | 23.33 |
| 2004-11-08 | 15.00 |
| 2004-11-05 | 26.67 |
| 2004-11-04 | 26.67 |
| 2004-11-03 | 15.00 |
| 2004-11-02 | 10.00 |
| 2004-11-01 | 10.00 |
| 2004-10-29 | 11.67 |
| 2004-10-28 | 11.67 |
| 2004-10-27 | 11.67 |
| 2004-10-26 | 11.67 |
| 2004-10-25 | 11.67 |
| 2004-10-21 | 11.67 |
| 2004-10-20 | 11.67 |
| 2004-10-19 | 11.67 |
| 2004-10-18 | 8.33 |
| 2004-10-15 | 13.33 |
| 2004-10-14 | 13.33 |
| 2004-10-13 | 13.33 |
| 2004-10-12 | 13.33 |
| 2004-10-11 | 13.33 |
| 2004-10-08 | 13.33 |
| 2004-10-07 | 16.67 |
| 2004-10-06 | 10.00 |
| 2004-10-05 | 5.00 |
| 2004-10-04 | 3.33 |
| 2004-09-30 | 1.67 |
| 2004-09-28 | 1.67 |
| 2004-09-27 | 1.67 |
| 2004-09-24 | 1.67 |
| 2004-09-23 | 1.67 |
| 2004-09-22 | 8.33 |
| 2004-09-21 | 3.33 |
| 2004-09-20 | 3.33 |
| 2004-09-17 | 15.00 |
| 2004-09-16 | 15.00 |
| 2004-09-15 | 16.67 |
| 2004-09-14 | 23.33 |
| 2004-09-13 | 23.33 |
| 2004-09-10 | 23.33 |
| 2004-09-09 | 23.33 |
| 2004-09-08 | 23.33 |
| 2004-09-07 | 23.33 |
| 2004-09-06 | 23.33 |
| 2004-09-03 | 16.67 |
| 2004-09-02 | 16.67 |
| 2004-09-01 | 31.67 |
| 2004-08-31 | 16.67 |
| 2004-08-30 | 10.00 |
| 2004-08-27 | 5.00 |
| 2004-08-26 | 3.33 |
| 2004-08-25 | 3.33 |
| 2004-08-24 | -6.67 |
| 2004-08-23 | -6.67 |
| 2004-08-20 | -6.67 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -5.00 |
| 2004-08-17 | -5.00 |
| 2004-08-16 | -3.33 |
| 2004-08-13 | -3.33 |
| 2004-08-12 | -3.33 |
| 2004-08-11 | -3.33 |
| 2004-08-10 | -3.33 |
| 2004-08-09 | -3.33 |
| 2004-08-06 | -3.33 |
| 2004-08-05 | -6.67 |
| 2004-08-04 | -5.00 |
| 2004-08-03 | -5.00 |
| 2004-08-02 | -5.00 |
| 2004-07-30 | -5.00 |
| 2004-07-29 | -3.33 |
| 2004-07-28 | -3.33 |
| 2004-07-27 | -10.00 |
| 2004-07-26 | -10.00 |
| 2004-07-23 | -10.00 |
| 2004-07-22 | -6.67 |
| 2004-07-21 | -6.67 |
| 2004-07-20 | -6.67 |
| 2004-07-19 | -10.00 |
| 2004-07-16 | -6.67 |
| 2004-07-15 | -6.67 |
| 2004-07-14 | -6.67 |
| 2004-07-13 | -6.67 |
| 2004-07-12 | -6.67 |
| 2004-07-09 | -6.67 |
| 2004-07-08 | -6.67 |
| 2004-07-07 | -6.67 |
| 2004-07-06 | -6.67 |
| 2004-07-05 | -6.67 |
| 2004-07-02 | -6.67 |
| 2004-06-30 | -6.67 |
| 2004-06-29 | -6.67 |
| 2004-06-28 | -10.00 |
| 2004-06-25 | -10.00 |
| 2004-06-24 | -10.00 |
| 2004-06-23 | -10.00 |
| 2004-06-21 | -3.33 |
| 2004-06-18 | -3.33 |
| 2004-06-17 | -3.33 |
| 2004-06-16 | -3.33 |
| 2004-06-15 | -10.00 |
| 2004-06-14 | -8.33 |
| 2004-06-11 | -3.33 |
| 2004-06-10 | -5.00 |
| 2004-06-09 | -3.33 |
| 2004-06-08 | -5.00 |
| 2004-06-07 | -5.00 |
| 2004-06-04 | -10.00 |
| 2004-06-03 | -13.33 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy