Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0583 % |
|---|---|
| 2025-11-28 | 483.05 |
| 2025-11-27 | 457.02 |
| 2025-11-26 | 457.02 |
| 2025-11-25 | 451.82 |
| 2025-11-24 | 464.83 |
| 2025-11-21 | 464.83 |
| 2025-11-20 | 464.83 |
| 2025-11-19 | 464.83 |
| 2025-11-18 | 464.83 |
| 2025-11-17 | 464.83 |
| 2025-11-14 | 464.83 |
| 2025-11-13 | 464.83 |
| 2025-11-12 | 436.20 |
| 2025-11-11 | 436.20 |
| 2025-11-10 | 436.20 |
| 2025-11-07 | 436.20 |
| 2025-11-06 | 441.41 |
| 2025-11-05 | 441.41 |
| 2025-11-04 | 441.41 |
| 2025-11-03 | 441.41 |
| 2025-10-31 | 441.41 |
| 2025-10-30 | 441.41 |
| 2025-10-28 | 444.01 |
| 2025-10-27 | 410.17 |
| 2025-10-24 | 397.16 |
| 2025-10-23 | 397.16 |
| 2025-10-22 | 397.16 |
| 2025-10-21 | 404.97 |
| 2025-10-20 | 407.57 |
| 2025-10-17 | 407.57 |
| 2025-10-16 | 410.17 |
| 2025-10-15 | 415.38 |
| 2025-10-14 | 415.38 |
| 2025-10-13 | 417.98 |
| 2025-10-10 | 402.36 |
| 2025-10-09 | 397.16 |
| 2025-10-08 | 420.58 |
| 2025-10-06 | 446.61 |
| 2025-10-03 | 446.61 |
| 2025-10-02 | 446.61 |
| 2025-09-30 | 457.02 |
| 2025-09-29 | 464.83 |
| 2025-09-26 | 472.64 |
| 2025-09-25 | 459.63 |
| 2025-09-24 | 454.42 |
| 2025-09-23 | 454.42 |
| 2025-09-22 | 449.21 |
| 2025-09-19 | 464.83 |
| 2025-09-18 | 464.83 |
| 2025-09-17 | 503.88 |
| 2025-09-16 | 467.44 |
| 2025-09-15 | 467.44 |
| 2025-09-12 | 475.24 |
| 2025-09-11 | 464.83 |
| 2025-09-10 | 485.66 |
| 2025-09-09 | 511.68 |
| 2025-09-08 | 511.68 |
| 2025-09-05 | 501.27 |
| 2025-09-04 | 454.42 |
| 2025-09-03 | 464.83 |
| 2025-09-02 | 464.83 |
| 2025-09-01 | 464.83 |
| 2025-08-29 | 472.64 |
| 2025-08-28 | 467.44 |
| 2025-08-27 | 462.23 |
| 2025-08-26 | 462.23 |
| 2025-08-25 | 527.30 |
| 2025-08-22 | 457.02 |
| 2025-08-21 | 490.86 |
| 2025-08-20 | 490.86 |
| 2025-08-19 | 490.86 |
| 2025-08-18 | 490.86 |
| 2025-08-15 | 490.86 |
| 2025-08-14 | 490.86 |
| 2025-08-13 | 509.08 |
| 2025-08-12 | 509.08 |
| 2025-08-11 | 506.48 |
| 2025-08-08 | 514.29 |
| 2025-08-07 | 514.29 |
| 2025-08-06 | 524.70 |
| 2025-08-05 | 519.49 |
| 2025-08-04 | 475.24 |
| 2025-08-01 | 485.66 |
| 2025-07-31 | 485.66 |
| 2025-07-30 | 498.67 |
| 2025-07-29 | 506.48 |
| 2025-07-28 | 506.48 |
| 2025-07-25 | 506.48 |
| 2025-07-24 | 506.48 |
| 2025-07-23 | 514.29 |
| 2025-07-22 | 514.29 |
| 2025-07-21 | 527.30 |
| 2025-07-18 | 498.67 |
| 2025-07-17 | 496.07 |
| 2025-07-16 | 498.67 |
| 2025-07-15 | 503.88 |
| 2025-07-14 | 537.71 |
| 2025-07-11 | 503.88 |
| 2025-07-10 | 524.70 |
| 2025-07-09 | 485.66 |
| 2025-07-08 | 475.24 |
| 2025-07-07 | 496.07 |
| 2025-07-04 | 498.67 |
| 2025-07-03 | 503.88 |
| 2025-07-02 | 540.32 |
| 2025-06-30 | 514.29 |
| 2025-06-27 | 514.29 |
| 2025-06-26 | 514.29 |
| 2025-06-25 | 524.70 |
| 2025-06-24 | 535.11 |
| 2025-06-23 | 535.11 |
| 2025-06-20 | 535.11 |
| 2025-06-19 | 535.11 |
| 2025-06-18 | 535.11 |
| 2025-06-17 | 535.11 |
| 2025-06-16 | 535.11 |
| 2025-06-13 | 535.11 |
| 2025-06-12 | 535.11 |
| 2025-06-11 | 535.11 |
| 2025-06-10 | 532.51 |
| 2025-06-09 | 524.70 |
| 2025-06-06 | 550.73 |
| 2025-06-05 | 550.73 |
| 2025-06-04 | 550.73 |
| 2025-06-03 | 550.73 |
| 2025-06-02 | 550.73 |
| 2025-05-30 | 550.73 |
| 2025-05-29 | 550.73 |
| 2025-05-28 | 576.76 |
| 2025-05-27 | 576.76 |
| 2025-05-26 | 550.73 |
| 2025-05-23 | 563.74 |
| 2025-05-22 | 563.74 |
| 2025-05-21 | 563.74 |
| 2025-05-20 | 563.74 |
| 2025-05-19 | 563.74 |
| 2025-05-16 | 563.74 |
| 2025-05-15 | 563.74 |
| 2025-05-14 | 563.74 |
| 2025-05-13 | 550.73 |
| 2025-05-12 | 550.73 |
| 2025-05-09 | 550.73 |
| 2025-05-08 | 550.73 |
| 2025-05-07 | 550.73 |
| 2025-05-06 | 550.73 |
| 2025-05-02 | 550.73 |
| 2025-04-30 | 550.73 |
| 2025-04-29 | 550.73 |
| 2025-04-28 | 550.73 |
| 2025-04-25 | 550.73 |
| 2025-04-24 | 550.73 |
| 2025-04-23 | 550.73 |
| 2025-04-22 | 589.77 |
| 2025-04-17 | 589.77 |
| 2025-04-16 | 589.77 |
| 2025-04-15 | 589.77 |
| 2025-04-14 | 589.77 |
| 2025-04-11 | 589.77 |
| 2025-04-10 | 589.77 |
| 2025-04-09 | 589.77 |
| 2025-04-08 | 589.77 |
| 2025-04-07 | 589.77 |
| 2025-04-03 | 589.77 |
| 2025-04-02 | 589.77 |
| 2025-04-01 | 602.79 |
| 2025-03-31 | 550.73 |
| 2025-03-28 | 550.73 |
| 2025-03-27 | 550.73 |
| 2025-03-26 | 550.73 |
| 2025-03-25 | 550.73 |
| 2025-03-24 | 540.32 |
| 2025-03-21 | 563.74 |
| 2025-03-20 | 563.74 |
| 2025-03-19 | 563.74 |
| 2025-03-18 | 563.74 |
| 2025-03-17 | 563.74 |
| 2025-03-14 | 563.74 |
| 2025-03-13 | 550.73 |
| 2025-03-12 | 563.74 |
| 2025-03-11 | 563.74 |
| 2025-03-10 | 576.76 |
| 2025-03-07 | 602.79 |
| 2025-03-06 | 576.76 |
| 2025-03-05 | 563.74 |
| 2025-03-04 | 563.74 |
| 2025-03-03 | 563.74 |
| 2025-02-28 | 563.74 |
| 2025-02-27 | 628.82 |
| 2025-02-26 | 628.82 |
| 2025-02-25 | 628.82 |
| 2025-02-24 | 628.82 |
| 2025-02-21 | 628.82 |
| 2025-02-20 | 628.82 |
| 2025-02-19 | 628.82 |
| 2025-02-18 | 628.82 |
| 2025-02-17 | 628.82 |
| 2025-02-14 | 628.82 |
| 2025-02-13 | 641.83 |
| 2025-02-12 | 628.82 |
| 2025-02-11 | 602.79 |
| 2025-02-10 | 602.79 |
| 2025-02-07 | 654.85 |
| 2025-02-06 | 602.79 |
| 2025-02-05 | 602.79 |
| 2025-02-04 | 628.82 |
| 2025-02-03 | 628.82 |
| 2025-01-28 | 576.76 |
| 2025-01-27 | 576.76 |
| 2025-01-24 | 550.73 |
| 2025-01-23 | 550.73 |
| 2025-01-22 | 550.73 |
| 2025-01-21 | 550.73 |
| 2025-01-20 | 550.73 |
| 2025-01-17 | 550.73 |
| 2025-01-16 | 550.73 |
| 2025-01-15 | 602.79 |
| 2025-01-14 | 602.79 |
| 2025-01-13 | 602.79 |
| 2025-01-10 | 602.79 |
| 2025-01-09 | 602.79 |
| 2025-01-08 | 602.79 |
| 2025-01-07 | 628.82 |
| 2025-01-06 | 654.85 |
| 2025-01-03 | 680.87 |
| 2025-01-02 | 576.76 |
| 2024-12-31 | 576.76 |
| 2024-12-30 | 602.79 |
| 2024-12-27 | 602.79 |
| 2024-12-24 | 602.79 |
| 2024-12-23 | 602.79 |
| 2024-12-20 | 615.80 |
| 2024-12-19 | 654.85 |
| 2024-12-18 | 576.76 |
| 2024-12-17 | 576.76 |
| 2024-12-16 | 576.76 |
| 2024-12-13 | 576.76 |
| 2024-12-12 | 576.76 |
| 2024-12-11 | 576.76 |
| 2024-12-10 | 576.76 |
| 2024-12-09 | 576.76 |
| 2024-12-06 | 589.77 |
| 2024-12-05 | 589.77 |
| 2024-12-04 | 563.74 |
| 2024-12-03 | 563.74 |
| 2024-12-02 | 550.73 |
| 2024-11-29 | 628.82 |
| 2024-11-28 | 602.79 |
| 2024-11-27 | 615.80 |
| 2024-11-26 | 589.77 |
| 2024-11-25 | 615.80 |
| 2024-11-22 | 615.80 |
| 2024-11-21 | 615.80 |
| 2024-11-20 | 615.80 |
| 2024-11-19 | 615.80 |
| 2024-11-18 | 615.80 |
| 2024-11-15 | 615.80 |
| 2024-11-14 | 615.80 |
| 2024-11-13 | 615.80 |
| 2024-11-12 | 615.80 |
| 2024-11-11 | 615.80 |
| 2024-11-08 | 602.79 |
| 2024-11-07 | 667.86 |
| 2024-11-06 | 615.80 |
| 2024-11-05 | 654.85 |
| 2024-11-04 | 654.85 |
| 2024-11-01 | 654.85 |
| 2024-10-31 | 589.77 |
| 2024-10-30 | 589.77 |
| 2024-10-29 | 576.76 |
| 2024-10-28 | 602.79 |
| 2024-10-25 | 602.79 |
| 2024-10-24 | 602.79 |
| 2024-10-23 | 602.79 |
| 2024-10-22 | 602.79 |
| 2024-10-21 | 602.79 |
| 2024-10-18 | 602.79 |
| 2024-10-17 | 602.79 |
| 2024-10-16 | 589.77 |
| 2024-10-15 | 641.83 |
| 2024-10-14 | 641.83 |
| 2024-10-10 | 641.83 |
| 2024-10-09 | 602.79 |
| 2024-10-08 | 615.80 |
| 2024-10-07 | 680.87 |
| 2024-10-04 | 641.83 |
| 2024-10-03 | 628.82 |
| 2024-10-02 | 628.82 |
| 2024-09-30 | 589.77 |
| 2024-09-27 | 615.80 |
| 2024-09-26 | 628.82 |
| 2024-09-25 | 628.82 |
| 2024-09-24 | 654.85 |
| 2024-09-23 | 654.85 |
| 2024-09-20 | 641.83 |
| 2024-09-19 | 667.86 |
| 2024-09-17 | 667.86 |
| 2024-09-16 | 641.83 |
| 2024-09-13 | 641.83 |
| 2024-09-12 | 654.85 |
| 2024-09-11 | 654.85 |
| 2024-09-10 | 667.86 |
| 2024-09-09 | 667.86 |
| 2024-09-05 | 667.86 |
| 2024-09-04 | 667.86 |
| 2024-09-03 | 667.86 |
| 2024-09-02 | 667.86 |
| 2024-08-30 | 667.86 |
| 2024-08-29 | 654.85 |
| 2024-08-28 | 654.85 |
| 2024-08-27 | 667.86 |
| 2024-08-26 | 667.86 |
| 2024-08-23 | 680.87 |
| 2024-08-22 | 654.85 |
| 2024-08-21 | 641.83 |
| 2024-08-20 | 654.85 |
| 2024-08-19 | 654.85 |
| 2024-08-16 | 654.85 |
| 2024-08-15 | 654.85 |
| 2024-08-14 | 654.85 |
| 2024-08-13 | 654.85 |
| 2024-08-12 | 654.85 |
| 2024-08-09 | 654.85 |
| 2024-08-08 | 654.85 |
| 2024-08-07 | 680.87 |
| 2024-08-06 | 680.87 |
| 2024-08-05 | 667.86 |
| 2024-08-02 | 628.82 |
| 2024-08-01 | 667.86 |
| 2024-07-31 | 667.86 |
| 2024-07-30 | 667.86 |
| 2024-07-29 | 667.86 |
| 2024-07-26 | 667.86 |
| 2024-07-25 | 667.86 |
| 2024-07-24 | 667.86 |
| 2024-07-23 | 667.86 |
| 2024-07-22 | 667.86 |
| 2024-07-19 | 667.86 |
| 2024-07-18 | 667.86 |
| 2024-07-17 | 667.86 |
| 2024-07-16 | 667.86 |
| 2024-07-15 | 667.86 |
| 2024-07-12 | 667.86 |
| 2024-07-11 | 667.86 |
| 2024-07-10 | 680.87 |
| 2024-07-09 | 680.87 |
| 2024-07-08 | 680.87 |
| 2024-07-05 | 667.86 |
| 2024-07-04 | 667.86 |
| 2024-07-03 | 667.86 |
| 2024-07-02 | 680.87 |
| 2024-06-28 | 680.87 |
| 2024-06-27 | 680.87 |
| 2024-06-26 | 680.87 |
| 2024-06-25 | 680.87 |
| 2024-06-24 | 680.87 |
| 2024-06-21 | 680.87 |
| 2024-06-20 | 719.92 |
| 2024-06-19 | 732.93 |
| 2024-06-18 | 719.92 |
| 2024-06-17 | 719.92 |
| 2024-06-14 | 732.93 |
| 2024-06-13 | 719.92 |
| 2024-06-12 | 706.90 |
| 2024-06-11 | 719.92 |
| 2024-06-07 | 706.90 |
| 2024-06-06 | 680.87 |
| 2024-06-05 | 758.96 |
| 2024-06-04 | 706.90 |
| 2024-06-03 | 745.95 |
| 2024-05-31 | 758.96 |
| 2024-05-30 | 758.96 |
| 2024-05-29 | 758.96 |
| 2024-05-28 | 758.96 |
| 2024-05-27 | 758.96 |
| 2024-05-24 | 758.96 |
| 2024-05-23 | 745.95 |
| 2024-05-22 | 745.95 |
| 2024-05-21 | 745.95 |
| 2024-05-20 | 732.93 |
| 2024-05-17 | 732.93 |
| 2024-05-16 | 732.93 |
| 2024-05-14 | 732.93 |
| 2024-05-13 | 719.92 |
| 2024-05-10 | 693.89 |
| 2024-05-09 | 693.89 |
| 2024-05-08 | 732.93 |
| 2024-05-07 | 719.92 |
| 2024-05-06 | 732.93 |
| 2024-05-03 | 732.93 |
| 2024-05-02 | 706.90 |
| 2024-04-30 | 693.89 |
| 2024-04-29 | 693.89 |
| 2024-04-26 | 693.89 |
| 2024-04-25 | 680.87 |
| 2024-04-24 | 680.87 |
| 2024-04-23 | 680.87 |
| 2024-04-22 | 654.85 |
| 2024-04-19 | 654.85 |
| 2024-04-18 | 680.87 |
| 2024-04-17 | 680.87 |
| 2024-04-16 | 667.86 |
| 2024-04-15 | 680.87 |
| 2024-04-12 | 680.87 |
| 2024-04-11 | 680.87 |
| 2024-04-10 | 680.87 |
| 2024-04-09 | 706.90 |
| 2024-04-08 | 667.86 |
| 2024-04-05 | 693.89 |
| 2024-04-03 | 680.87 |
| 2024-04-02 | 667.86 |
| 2024-03-28 | 693.89 |
| 2024-03-27 | 706.90 |
| 2024-03-26 | 667.86 |
| 2024-03-25 | 680.87 |
| 2024-03-22 | 680.87 |
| 2024-03-21 | 732.93 |
| 2024-03-20 | 706.90 |
| 2024-03-19 | 706.90 |
| 2024-03-18 | 745.95 |
| 2024-03-15 | 706.90 |
| 2024-03-14 | 706.90 |
| 2024-03-13 | 706.90 |
| 2024-03-12 | 706.90 |
| 2024-03-11 | 706.90 |
| 2024-03-08 | 680.87 |
| 2024-03-07 | 667.86 |
| 2024-03-06 | 693.89 |
| 2024-03-05 | 654.85 |
| 2024-03-04 | 654.85 |
| 2024-03-01 | 628.82 |
| 2024-02-29 | 602.79 |
| 2024-02-28 | 589.77 |
| 2024-02-27 | 602.79 |
| 2024-02-26 | 628.82 |
| 2024-02-23 | 602.79 |
| 2024-02-22 | 628.82 |
| 2024-02-21 | 576.76 |
| 2024-02-20 | 589.77 |
| 2024-02-19 | 615.80 |
| 2024-02-16 | 615.80 |
| 2024-02-15 | 602.79 |
| 2024-02-14 | 602.79 |
| 2024-02-09 | 576.76 |
| 2024-02-08 | 576.76 |
| 2024-02-07 | 576.76 |
| 2024-02-06 | 576.76 |
| 2024-02-05 | 576.76 |
| 2024-02-02 | 576.76 |
| 2024-02-01 | 576.76 |
| 2024-01-31 | 576.76 |
| 2024-01-30 | 576.76 |
| 2024-01-29 | 576.76 |
| 2024-01-26 | 576.76 |
| 2024-01-25 | 576.76 |
| 2024-01-24 | 576.76 |
| 2024-01-23 | 589.77 |
| 2024-01-22 | 589.77 |
| 2024-01-19 | 589.77 |
| 2024-01-18 | 589.77 |
| 2024-01-17 | 589.77 |
| 2024-01-16 | 589.77 |
| 2024-01-15 | 542.92 |
| 2024-01-12 | 550.73 |
| 2024-01-11 | 589.77 |
| 2024-01-10 | 589.77 |
| 2024-01-09 | 542.92 |
| 2024-01-08 | 576.76 |
| 2024-01-05 | 576.76 |
| 2024-01-04 | 545.52 |
| 2024-01-03 | 545.52 |
| 2024-01-02 | 542.92 |
| 2023-12-29 | 542.92 |
| 2023-12-28 | 542.92 |
| 2023-12-27 | 524.70 |
| 2023-12-22 | 524.70 |
| 2023-12-21 | 524.70 |
| 2023-12-20 | 511.68 |
| 2023-12-19 | 511.68 |
| 2023-12-18 | 493.46 |
| 2023-12-15 | 498.67 |
| 2023-12-14 | 498.67 |
| 2023-12-13 | 498.67 |
| 2023-12-12 | 498.67 |
| 2023-12-11 | 498.67 |
| 2023-12-08 | 498.67 |
| 2023-12-07 | 522.10 |
| 2023-12-06 | 524.70 |
| 2023-12-05 | 524.70 |
| 2023-12-04 | 524.70 |
| 2023-12-01 | 524.70 |
| 2023-11-30 | 524.70 |
| 2023-11-29 | 524.70 |
| 2023-11-28 | 524.70 |
| 2023-11-27 | 524.70 |
| 2023-11-24 | 524.70 |
| 2023-11-23 | 524.70 |
| 2023-11-22 | 563.74 |
| 2023-11-21 | 563.74 |
| 2023-11-20 | 550.73 |
| 2023-11-17 | 537.71 |
| 2023-11-16 | 537.71 |
| 2023-11-15 | 524.70 |
| 2023-11-14 | 550.73 |
| 2023-11-13 | 550.73 |
| 2023-11-10 | 540.32 |
| 2023-11-09 | 550.73 |
| 2023-11-08 | 550.73 |
| 2023-11-07 | 550.73 |
| 2023-11-06 | 527.30 |
| 2023-11-03 | 503.88 |
| 2023-11-02 | 464.83 |
| 2023-11-01 | 462.23 |
| 2023-10-31 | 459.63 |
| 2023-10-30 | 459.63 |
| 2023-10-27 | 459.63 |
| 2023-10-26 | 459.63 |
| 2023-10-25 | 459.63 |
| 2023-10-24 | 459.63 |
| 2023-10-20 | 459.63 |
| 2023-10-19 | 459.63 |
| 2023-10-18 | 459.63 |
| 2023-10-17 | 449.21 |
| 2023-10-16 | 449.21 |
| 2023-10-13 | 449.21 |
| 2023-10-12 | 449.21 |
| 2023-10-11 | 449.21 |
| 2023-10-10 | 449.21 |
| 2023-10-09 | 449.21 |
| 2023-10-06 | 449.21 |
| 2023-10-05 | 433.60 |
| 2023-10-04 | 498.67 |
| 2023-10-03 | 498.67 |
| 2023-09-29 | 477.85 |
| 2023-09-28 | 477.85 |
| 2023-09-27 | 477.85 |
| 2023-09-26 | 477.85 |
| 2023-09-25 | 477.85 |
| 2023-09-22 | 477.85 |
| 2023-09-21 | 477.85 |
| 2023-09-20 | 477.85 |
| 2023-09-19 | 477.85 |
| 2023-09-18 | 477.85 |
| 2023-09-15 | 477.85 |
| 2023-09-14 | 477.85 |
| 2023-09-13 | 477.85 |
| 2023-09-12 | 415.38 |
| 2023-09-11 | 415.38 |
| 2023-09-07 | 415.38 |
| 2023-09-06 | 415.38 |
| 2023-09-05 | 415.38 |
| 2023-09-04 | 415.38 |
| 2023-08-31 | 415.38 |
| 2023-08-30 | 433.60 |
| 2023-08-29 | 433.60 |
| 2023-08-28 | 433.60 |
| 2023-08-25 | 428.39 |
| 2023-08-24 | 428.39 |
| 2023-08-23 | 428.39 |
| 2023-08-22 | 451.82 |
| 2023-08-21 | 451.82 |
| 2023-08-18 | 451.82 |
| 2023-08-17 | 451.82 |
| 2023-08-16 | 451.82 |
| 2023-08-15 | 451.82 |
| 2023-08-14 | 428.39 |
| 2023-08-11 | 428.39 |
| 2023-08-10 | 428.39 |
| 2023-08-09 | 430.99 |
| 2023-08-08 | 470.04 |
| 2023-08-07 | 470.04 |
| 2023-08-04 | 470.04 |
| 2023-08-03 | 470.04 |
| 2023-08-02 | 470.04 |
| 2023-08-01 | 470.04 |
| 2023-07-31 | 470.04 |
| 2023-07-28 | 470.04 |
| 2023-07-27 | 470.04 |
| 2023-07-26 | 470.04 |
| 2023-07-25 | 470.04 |
| 2023-07-24 | 428.39 |
| 2023-07-21 | 428.39 |
| 2023-07-20 | 428.39 |
| 2023-07-19 | 428.39 |
| 2023-07-18 | 428.39 |
| 2023-07-14 | 428.39 |
| 2023-07-13 | 454.42 |
| 2023-07-12 | 425.79 |
| 2023-07-11 | 425.79 |
| 2023-07-10 | 425.79 |
| 2023-07-07 | 425.79 |
| 2023-07-06 | 423.19 |
| 2023-07-05 | 423.19 |
| 2023-07-04 | 423.19 |
| 2023-07-03 | 454.42 |
| 2023-06-30 | 454.42 |
| 2023-06-29 | 454.42 |
| 2023-06-28 | 451.82 |
| 2023-06-27 | 451.82 |
| 2023-06-26 | 451.82 |
| 2023-06-23 | 451.82 |
| 2023-06-21 | 451.82 |
| 2023-06-20 | 451.82 |
| 2023-06-19 | 451.82 |
| 2023-06-16 | 415.38 |
| 2023-06-15 | 415.38 |
| 2023-06-14 | 420.58 |
| 2023-06-13 | 420.58 |
| 2023-06-12 | 420.58 |
| 2023-06-09 | 420.58 |
| 2023-06-08 | 420.58 |
| 2023-06-07 | 420.58 |
| 2023-06-06 | 420.58 |
| 2023-06-05 | 420.58 |
| 2023-06-02 | 420.58 |
| 2023-06-01 | 420.58 |
| 2023-05-31 | 420.58 |
| 2023-05-30 | 420.58 |
| 2023-05-29 | 420.58 |
| 2023-05-25 | 420.58 |
| 2023-05-24 | 420.58 |
| 2023-05-23 | 420.58 |
| 2023-05-22 | 436.20 |
| 2023-05-19 | 436.20 |
| 2023-05-18 | 436.20 |
| 2023-05-17 | 436.20 |
| 2023-05-16 | 436.20 |
| 2023-05-15 | 436.20 |
| 2023-05-12 | 436.20 |
| 2023-05-11 | 451.82 |
| 2023-05-10 | 451.82 |
| 2023-05-09 | 451.82 |
| 2023-05-08 | 451.82 |
| 2023-05-05 | 451.82 |
| 2023-05-04 | 444.01 |
| 2023-05-03 | 444.01 |
| 2023-05-02 | 444.01 |
| 2023-04-28 | 444.01 |
| 2023-04-27 | 470.04 |
| 2023-04-26 | 470.04 |
| 2023-04-25 | 470.04 |
| 2023-04-24 | 470.04 |
| 2023-04-21 | 470.04 |
| 2023-04-20 | 470.04 |
| 2023-04-19 | 470.04 |
| 2023-04-18 | 470.04 |
| 2023-04-17 | 470.04 |
| 2023-04-14 | 470.04 |
| 2023-04-13 | 470.04 |
| 2023-04-12 | 470.04 |
| 2023-04-11 | 470.04 |
| 2023-04-06 | 467.44 |
| 2023-04-04 | 467.44 |
| 2023-04-03 | 467.44 |
| 2023-03-31 | 467.44 |
| 2023-03-30 | 498.67 |
| 2023-03-29 | 498.67 |
| 2023-03-28 | 503.88 |
| 2023-03-27 | 503.88 |
| 2023-03-24 | 503.88 |
| 2023-03-23 | 464.83 |
| 2023-03-22 | 464.83 |
| 2023-03-21 | 472.64 |
| 2023-03-20 | 472.64 |
| 2023-03-17 | 472.64 |
| 2023-03-16 | 472.64 |
| 2023-03-15 | 472.64 |
| 2023-03-14 | 472.64 |
| 2023-03-13 | 472.64 |
| 2023-03-10 | 472.64 |
| 2023-03-09 | 464.83 |
| 2023-03-08 | 503.88 |
| 2023-03-07 | 503.88 |
| 2023-03-06 | 503.88 |
| 2023-03-03 | 503.88 |
| 2023-03-02 | 503.88 |
| 2023-03-01 | 503.88 |
| 2023-02-28 | 498.67 |
| 2023-02-27 | 462.23 |
| 2023-02-24 | 462.23 |
| 2023-02-23 | 462.23 |
| 2023-02-22 | 462.23 |
| 2023-02-21 | 462.23 |
| 2023-02-20 | 459.63 |
| 2023-02-17 | 459.63 |
| 2023-02-16 | 459.63 |
| 2023-02-15 | 493.46 |
| 2023-02-14 | 493.46 |
| 2023-02-13 | 493.46 |
| 2023-02-10 | 493.46 |
| 2023-02-09 | 493.46 |
| 2023-02-08 | 490.86 |
| 2023-02-07 | 490.86 |
| 2023-02-06 | 490.86 |
| 2023-02-03 | 490.86 |
| 2023-02-02 | 490.86 |
| 2023-02-01 | 490.86 |
| 2023-01-31 | 490.86 |
| 2023-01-30 | 490.86 |
| 2023-01-27 | 490.86 |
| 2023-01-26 | 490.86 |
| 2023-01-20 | 490.86 |
| 2023-01-19 | 490.86 |
| 2023-01-18 | 490.86 |
| 2023-01-17 | 480.45 |
| 2023-01-16 | 480.45 |
| 2023-01-13 | 480.45 |
| 2023-01-12 | 480.45 |
| 2023-01-11 | 480.45 |
| 2023-01-10 | 472.64 |
| 2023-01-09 | 472.64 |
| 2023-01-06 | 472.64 |
| 2023-01-05 | 472.64 |
| 2023-01-04 | 472.64 |
| 2023-01-03 | 472.64 |
| 2022-12-30 | 472.64 |
| 2022-12-29 | 472.64 |
| 2022-12-28 | 472.64 |
| 2022-12-23 | 472.64 |
| 2022-12-22 | 472.64 |
| 2022-12-21 | 472.64 |
| 2022-12-20 | 472.64 |
| 2022-12-19 | 472.64 |
| 2022-12-16 | 472.64 |
| 2022-12-15 | 472.64 |
| 2022-12-14 | 501.27 |
| 2022-12-13 | 501.27 |
| 2022-12-12 | 480.45 |
| 2022-12-09 | 480.45 |
| 2022-12-08 | 480.45 |
| 2022-12-07 | 480.45 |
| 2022-12-06 | 454.42 |
| 2022-12-05 | 457.02 |
| 2022-12-02 | 457.02 |
| 2022-12-01 | 467.44 |
| 2022-11-30 | 457.02 |
| 2022-11-29 | 459.63 |
| 2022-11-28 | 459.63 |
| 2022-11-25 | 470.04 |
| 2022-11-24 | 470.04 |
| 2022-11-23 | 470.04 |
| 2022-11-22 | 470.04 |
| 2022-11-21 | 470.04 |
| 2022-11-18 | 470.04 |
| 2022-11-17 | 470.04 |
| 2022-11-16 | 470.04 |
| 2022-11-15 | 470.04 |
| 2022-11-14 | 472.64 |
| 2022-11-11 | 496.07 |
| 2022-11-10 | 493.46 |
| 2022-11-09 | 493.46 |
| 2022-11-08 | 493.46 |
| 2022-11-07 | 493.46 |
| 2022-11-04 | 493.46 |
| 2022-11-03 | 493.46 |
| 2022-11-02 | 493.46 |
| 2022-11-01 | 493.46 |
| 2022-10-31 | 493.46 |
| 2022-10-28 | 493.46 |
| 2022-10-27 | 488.26 |
| 2022-10-26 | 488.26 |
| 2022-10-25 | 488.26 |
| 2022-10-24 | 485.66 |
| 2022-10-21 | 477.85 |
| 2022-10-20 | 477.85 |
| 2022-10-19 | 477.85 |
| 2022-10-18 | 477.85 |
| 2022-10-17 | 477.85 |
| 2022-10-14 | 477.85 |
| 2022-10-13 | 490.86 |
| 2022-10-12 | 490.86 |
| 2022-10-11 | 490.86 |
| 2022-10-10 | 490.86 |
| 2022-10-07 | 490.86 |
| 2022-10-06 | 490.86 |
| 2022-10-05 | 490.86 |
| 2022-10-03 | 490.86 |
| 2022-09-30 | 490.86 |
| 2022-09-29 | 490.86 |
| 2022-09-28 | 490.86 |
| 2022-09-27 | 490.86 |
| 2022-09-26 | 477.85 |
| 2022-09-23 | 477.85 |
| 2022-09-22 | 477.85 |
| 2022-09-21 | 477.85 |
| 2022-09-20 | 477.85 |
| 2022-09-19 | 477.85 |
| 2022-09-16 | 477.85 |
| 2022-09-15 | 477.85 |
| 2022-09-14 | 477.85 |
| 2022-09-13 | 485.66 |
| 2022-09-09 | 485.66 |
| 2022-09-08 | 483.05 |
| 2022-09-07 | 483.05 |
| 2022-09-06 | 485.66 |
| 2022-09-05 | 490.86 |
| 2022-09-02 | 493.46 |
| 2022-09-01 | 493.46 |
| 2022-08-31 | 493.46 |
| 2022-08-30 | 493.46 |
| 2022-08-29 | 493.46 |
| 2022-08-26 | 493.46 |
| 2022-08-25 | 493.46 |
| 2022-08-24 | 493.46 |
| 2022-08-23 | 509.08 |
| 2022-08-22 | 509.08 |
| 2022-08-19 | 509.08 |
| 2022-08-18 | 509.08 |
| 2022-08-17 | 509.08 |
| 2022-08-16 | 509.08 |
| 2022-08-15 | 509.08 |
| 2022-08-12 | 509.08 |
| 2022-08-11 | 509.08 |
| 2022-08-10 | 509.08 |
| 2022-08-09 | 509.08 |
| 2022-08-08 | 509.08 |
| 2022-08-05 | 509.08 |
| 2022-08-04 | 509.08 |
| 2022-08-03 | 509.08 |
| 2022-08-02 | 509.08 |
| 2022-08-01 | 509.08 |
| 2022-07-29 | 509.08 |
| 2022-07-28 | 509.08 |
| 2022-07-27 | 509.08 |
| 2022-07-26 | 509.08 |
| 2022-07-25 | 485.66 |
| 2022-07-22 | 485.66 |
| 2022-07-21 | 485.66 |
| 2022-07-20 | 485.66 |
| 2022-07-19 | 488.26 |
| 2022-07-18 | 488.26 |
| 2022-07-15 | 488.26 |
| 2022-07-14 | 488.26 |
| 2022-07-13 | 488.26 |
| 2022-07-12 | 488.26 |
| 2022-07-11 | 488.26 |
| 2022-07-08 | 488.26 |
| 2022-07-07 | 488.26 |
| 2022-07-06 | 490.86 |
| 2022-07-05 | 524.70 |
| 2022-07-04 | 524.70 |
| 2022-06-30 | 524.70 |
| 2022-06-29 | 524.70 |
| 2022-06-28 | 506.48 |
| 2022-06-27 | 506.48 |
| 2022-06-24 | 506.48 |
| 2022-06-23 | 506.48 |
| 2022-06-22 | 506.48 |
| 2022-06-21 | 488.26 |
| 2022-06-20 | 477.85 |
| 2022-06-17 | 477.85 |
| 2022-06-16 | 488.26 |
| 2022-06-15 | 488.26 |
| 2022-06-14 | 488.26 |
| 2022-06-13 | 488.26 |
| 2022-06-10 | 488.26 |
| 2022-06-09 | 548.13 |
| 2022-06-08 | 548.13 |
| 2022-06-07 | 522.10 |
| 2022-06-06 | 511.68 |
| 2022-06-02 | 511.68 |
| 2022-06-01 | 511.68 |
| 2022-05-31 | 511.68 |
| 2022-05-30 | 511.68 |
| 2022-05-27 | 542.92 |
| 2022-05-26 | 511.68 |
| 2022-05-25 | 529.91 |
| 2022-05-24 | 529.91 |
| 2022-05-23 | 529.91 |
| 2022-05-20 | 535.11 |
| 2022-05-19 | 532.51 |
| 2022-05-18 | 537.71 |
| 2022-05-17 | 537.71 |
| 2022-05-16 | 537.71 |
| 2022-05-13 | 535.11 |
| 2022-05-12 | 589.77 |
| 2022-05-11 | 589.77 |
| 2022-05-10 | 602.79 |
| 2022-05-06 | 602.79 |
| 2022-05-05 | 602.79 |
| 2022-05-04 | 602.79 |
| 2022-05-03 | 602.79 |
| 2022-04-29 | 602.79 |
| 2022-04-28 | 602.79 |
| 2022-04-27 | 602.79 |
| 2022-04-26 | 602.79 |
| 2022-04-25 | 602.79 |
| 2022-04-22 | 615.80 |
| 2022-04-21 | 615.80 |
| 2022-04-20 | 615.80 |
| 2022-04-19 | 628.82 |
| 2022-04-14 | 628.82 |
| 2022-04-13 | 602.79 |
| 2022-04-12 | 602.79 |
| 2022-04-11 | 576.76 |
| 2022-04-08 | 576.76 |
| 2022-04-07 | 589.77 |
| 2022-04-06 | 589.77 |
| 2022-04-04 | 589.77 |
| 2022-04-01 | 589.77 |
| 2022-03-31 | 589.77 |
| 2022-03-30 | 589.77 |
| 2022-03-29 | 589.77 |
| 2022-03-28 | 589.77 |
| 2022-03-25 | 589.77 |
| 2022-03-24 | 589.77 |
| 2022-03-23 | 602.79 |
| 2022-03-22 | 589.77 |
| 2022-03-21 | 589.77 |
| 2022-03-18 | 589.77 |
| 2022-03-17 | 602.79 |
| 2022-03-16 | 602.79 |
| 2022-03-15 | 602.79 |
| 2022-03-14 | 602.79 |
| 2022-03-11 | 602.79 |
| 2022-03-10 | 602.79 |
| 2022-03-09 | 602.79 |
| 2022-03-08 | 615.80 |
| 2022-03-07 | 628.82 |
| 2022-03-04 | 628.82 |
| 2022-03-03 | 628.82 |
| 2022-03-02 | 628.82 |
| 2022-03-01 | 615.80 |
| 2022-02-28 | 628.82 |
| 2022-02-25 | 628.82 |
| 2022-02-24 | 628.82 |
| 2022-02-23 | 628.82 |
| 2022-02-22 | 628.82 |
| 2022-02-21 | 641.83 |
| 2022-02-18 | 641.83 |
| 2022-02-17 | 641.83 |
| 2022-02-16 | 641.83 |
| 2022-02-15 | 641.83 |
| 2022-02-14 | 641.83 |
| 2022-02-11 | 654.85 |
| 2022-02-10 | 654.85 |
| 2022-02-09 | 654.85 |
| 2022-02-08 | 654.85 |
| 2022-02-07 | 680.87 |
| 2022-02-04 | 680.87 |
| 2022-01-31 | 680.87 |
| 2022-01-28 | 680.87 |
| 2022-01-27 | 680.87 |
| 2022-01-26 | 680.87 |
| 2022-01-25 | 680.87 |
| 2022-01-24 | 680.87 |
| 2022-01-21 | 680.87 |
| 2022-01-20 | 680.87 |
| 2022-01-19 | 680.87 |
| 2022-01-18 | 680.87 |
| 2022-01-17 | 680.87 |
| 2022-01-14 | 680.87 |
| 2022-01-13 | 680.87 |
| 2022-01-12 | 680.87 |
| 2022-01-11 | 680.87 |
| 2022-01-10 | 680.87 |
| 2022-01-07 | 680.87 |
| 2022-01-06 | 680.87 |
| 2022-01-05 | 680.87 |
| 2022-01-04 | 680.87 |
| 2022-01-03 | 680.87 |
| 2021-12-31 | 719.92 |
| 2021-12-30 | 719.92 |
| 2021-12-29 | 719.92 |
| 2021-12-28 | 771.98 |
| 2021-12-24 | 863.08 |
| 2021-12-23 | 863.08 |
| 2021-12-22 | 863.08 |
| 2021-12-21 | 876.09 |
| 2021-12-20 | 915.14 |
| 2021-12-17 | 915.14 |
| 2021-12-16 | 928.15 |
| 2021-12-15 | 863.08 |
| 2021-12-14 | 863.08 |
| 2021-12-13 | 902.12 |
| 2021-12-10 | 902.12 |
| 2021-12-09 | 941.17 |
| 2021-12-08 | 941.17 |
| 2021-12-07 | 967.19 |
| 2021-12-06 | 967.19 |
| 2021-12-03 | 980.21 |
| 2021-12-02 | 1,006.24 |
| 2021-12-01 | 1,006.24 |
| 2021-11-30 | 1,006.24 |
| 2021-11-29 | 941.17 |
| 2021-11-26 | 941.17 |
| 2021-11-25 | 941.17 |
| 2021-11-24 | 941.17 |
| 2021-11-23 | 941.17 |
| 2021-11-22 | 941.17 |
| 2021-11-19 | 941.17 |
| 2021-11-18 | 941.17 |
| 2021-11-17 | 941.17 |
| 2021-11-16 | 941.17 |
| 2021-11-15 | 941.17 |
| 2021-11-12 | 941.17 |
| 2021-11-11 | 941.17 |
| 2021-11-10 | 941.17 |
| 2021-11-09 | 941.17 |
| 2021-11-08 | 941.17 |
| 2021-11-05 | 941.17 |
| 2021-11-04 | 941.17 |
| 2021-11-03 | 941.17 |
| 2021-11-02 | 941.17 |
| 2021-11-01 | 941.17 |
| 2021-10-29 | 941.17 |
| 2021-10-28 | 941.17 |
| 2021-10-27 | 954.18 |
| 2021-10-26 | 967.19 |
| 2021-10-25 | 967.19 |
| 2021-10-22 | 967.19 |
| 2021-10-21 | 967.19 |
| 2021-10-20 | 967.19 |
| 2021-10-19 | 967.19 |
| 2021-10-18 | 967.19 |
| 2021-10-15 | 993.22 |
| 2021-10-12 | 993.22 |
| 2021-10-11 | 993.22 |
| 2021-10-08 | 993.22 |
| 2021-10-07 | 954.18 |
| 2021-10-06 | 954.18 |
| 2021-10-05 | 954.18 |
| 2021-10-04 | 967.19 |
| 2021-09-30 | 967.19 |
| 2021-09-29 | 967.19 |
| 2021-09-28 | 967.19 |
| 2021-09-27 | 967.19 |
| 2021-09-24 | 967.19 |
| 2021-09-23 | 967.19 |
| 2021-09-21 | 967.19 |
| 2021-09-20 | 967.19 |
| 2021-09-17 | 967.19 |
| 2021-09-16 | 967.19 |
| 2021-09-15 | 967.19 |
| 2021-09-14 | 967.19 |
| 2021-09-13 | 967.19 |
| 2021-09-10 | 967.19 |
| 2021-09-09 | 967.19 |
| 2021-09-08 | 967.19 |
| 2021-09-07 | 941.17 |
| 2021-09-06 | 941.17 |
| 2021-09-03 | 954.18 |
| 2021-09-02 | 954.18 |
| 2021-09-01 | 954.18 |
| 2021-08-31 | 954.18 |
| 2021-08-30 | 954.18 |
| 2021-08-27 | 954.18 |
| 2021-08-26 | 967.19 |
| 2021-08-25 | 967.19 |
| 2021-08-24 | 1,006.24 |
| 2021-08-23 | 1,006.24 |
| 2021-08-20 | 1,006.24 |
| 2021-08-19 | 1,006.24 |
| 2021-08-18 | 1,006.24 |
| 2021-08-17 | 1,006.24 |
| 2021-08-16 | 1,006.24 |
| 2021-08-13 | 1,006.24 |
| 2021-08-12 | 1,006.24 |
| 2021-08-11 | 1,006.24 |
| 2021-08-10 | 1,006.24 |
| 2021-08-09 | 1,006.24 |
| 2021-08-06 | 1,006.24 |
| 2021-08-05 | 993.22 |
| 2021-08-04 | 1,045.28 |
| 2021-08-03 | 980.21 |
| 2021-08-02 | 980.21 |
| 2021-07-30 | 980.21 |
| 2021-07-29 | 980.21 |
| 2021-07-28 | 980.21 |
| 2021-07-27 | 993.22 |
| 2021-07-26 | 993.22 |
| 2021-07-23 | 1,058.30 |
| 2021-07-22 | 1,058.30 |
| 2021-07-21 | 1,058.30 |
| 2021-07-20 | 1,058.30 |
| 2021-07-19 | 1,058.30 |
| 2021-07-16 | 1,019.25 |
| 2021-07-15 | 1,019.25 |
| 2021-07-14 | 1,084.33 |
| 2021-07-13 | 1,084.33 |
| 2021-07-12 | 1,084.33 |
| 2021-07-09 | 1,084.33 |
| 2021-07-08 | 1,084.33 |
| 2021-07-07 | 1,084.33 |
| 2021-07-06 | 1,084.33 |
| 2021-07-05 | 1,084.33 |
| 2021-07-02 | 954.18 |
| 2021-06-30 | 954.18 |
| 2021-06-29 | 1,045.28 |
| 2021-06-28 | 1,045.28 |
| 2021-06-25 | 1,058.30 |
| 2021-06-24 | 1,058.30 |
| 2021-06-23 | 1,058.30 |
| 2021-06-22 | 1,058.30 |
| 2021-06-21 | 1,058.30 |
| 2021-06-18 | 1,058.30 |
| 2021-06-17 | 1,058.30 |
| 2021-06-16 | 1,058.30 |
| 2021-06-15 | 1,058.30 |
| 2021-06-11 | 1,058.30 |
| 2021-06-10 | 1,045.28 |
| 2021-06-09 | 1,045.28 |
| 2021-06-08 | 1,019.25 |
| 2021-06-07 | 1,019.25 |
| 2021-06-04 | 1,019.25 |
| 2021-06-03 | 1,019.25 |
| 2021-06-02 | 1,019.25 |
| 2021-06-01 | 1,019.25 |
| 2021-05-31 | 1,045.28 |
| 2021-05-28 | 1,045.28 |
| 2021-05-27 | 1,058.30 |
| 2021-05-26 | 1,071.31 |
| 2021-05-25 | 1,071.31 |
| 2021-05-24 | 1,071.31 |
| 2021-05-21 | 1,071.31 |
| 2021-05-20 | 1,071.31 |
| 2021-05-18 | 1,071.31 |
| 2021-05-17 | 1,071.31 |
| 2021-05-14 | 1,071.31 |
| 2021-05-13 | 1,071.31 |
| 2021-05-12 | 1,084.33 |
| 2021-05-11 | 1,084.33 |
| 2021-05-10 | 1,084.33 |
| 2021-05-07 | 1,084.33 |
| 2021-05-06 | 1,084.33 |
| 2021-05-05 | 1,084.33 |
| 2021-05-04 | 1,084.33 |
| 2021-05-03 | 1,084.33 |
| 2021-04-30 | 1,084.33 |
| 2021-04-29 | 1,084.33 |
| 2021-04-28 | 1,084.33 |
| 2021-04-27 | 1,084.33 |
| 2021-04-26 | 1,084.33 |
| 2021-04-23 | 1,084.33 |
| 2021-04-22 | 1,045.28 |
| 2021-04-21 | 1,045.28 |
| 2021-04-20 | 1,045.28 |
| 2021-04-19 | 980.21 |
| 2021-04-16 | 980.21 |
| 2021-04-15 | 941.17 |
| 2021-04-14 | 941.17 |
| 2021-04-13 | 941.17 |
| 2021-04-12 | 941.17 |
| 2021-04-09 | 941.17 |
| 2021-04-08 | 941.17 |
| 2021-04-07 | 941.17 |
| 2021-04-01 | 941.17 |
| 2021-03-31 | 941.17 |
| 2021-03-30 | 941.17 |
| 2021-03-29 | 941.17 |
| 2021-03-26 | 941.17 |
| 2021-03-25 | 941.17 |
| 2021-03-24 | 941.17 |
| 2021-03-23 | 941.17 |
| 2021-03-22 | 941.17 |
| 2021-03-19 | 954.18 |
| 2021-03-18 | 954.18 |
| 2021-03-17 | 941.17 |
| 2021-03-16 | 967.19 |
| 2021-03-15 | 980.21 |
| 2021-03-12 | 1,084.33 |
| 2021-03-11 | 1,097.34 |
| 2021-03-10 | 1,123.37 |
| 2021-03-09 | 1,045.28 |
| 2021-03-08 | 1,110.36 |
| 2021-03-05 | 1,084.33 |
| 2021-03-04 | 1,123.37 |
| 2021-03-03 | 1,032.27 |
| 2021-03-02 | 1,032.27 |
| 2021-03-01 | 1,032.27 |
| 2021-02-26 | 1,032.27 |
| 2021-02-25 | 1,032.27 |
| 2021-02-24 | 1,032.27 |
| 2021-02-23 | 954.18 |
| 2021-02-22 | 967.19 |
| 2021-02-19 | 967.19 |
| 2021-02-18 | 967.19 |
| 2021-02-17 | 967.19 |
| 2021-02-16 | 980.21 |
| 2021-02-11 | 980.21 |
| 2021-02-10 | 980.21 |
| 2021-02-09 | 980.21 |
| 2021-02-08 | 1,032.27 |
| 2021-02-05 | 967.19 |
| 2021-02-04 | 967.19 |
| 2021-02-03 | 967.19 |
| 2021-02-02 | 967.19 |
| 2021-02-01 | 967.19 |
| 2021-01-29 | 967.19 |
| 2021-01-28 | 980.21 |
| 2021-01-27 | 967.19 |
| 2021-01-26 | 980.21 |
| 2021-01-25 | 993.22 |
| 2021-01-22 | 980.21 |
| 2021-01-21 | 1,032.27 |
| 2021-01-20 | 1,006.24 |
| 2021-01-19 | 1,097.34 |
| 2021-01-18 | 1,097.34 |
| 2021-01-15 | 1,097.34 |
| 2021-01-14 | 1,032.27 |
| 2021-01-13 | 1,032.27 |
| 2021-01-12 | 1,032.27 |
| 2021-01-11 | 1,019.25 |
| 2021-01-08 | 1,097.34 |
| 2021-01-07 | 1,097.34 |
| 2021-01-06 | 1,097.34 |
| 2021-01-05 | 1,123.37 |
| 2021-01-04 | 1,331.60 |
| 2020-12-31 | 1,591.89 |
| 2020-12-30 | 1,058.30 |
| 2020-12-29 | 1,019.25 |
| 2020-12-28 | 1,032.27 |
| 2020-12-24 | 1,045.28 |
| 2020-12-23 | 1,084.33 |
| 2020-12-22 | 1,084.33 |
| 2020-12-21 | 1,045.28 |
| 2020-12-18 | 1,123.37 |
| 2020-12-17 | 1,149.40 |
| 2020-12-16 | 1,149.40 |
| 2020-12-15 | 1,149.40 |
| 2020-12-14 | 1,149.40 |
| 2020-12-11 | 1,123.37 |
| 2020-12-10 | 1,123.37 |
| 2020-12-09 | 1,123.37 |
| 2020-12-08 | 1,149.40 |
| 2020-12-07 | 1,071.31 |
| 2020-12-04 | 1,097.34 |
| 2020-12-03 | 1,227.49 |
| 2020-12-02 | 1,175.43 |
| 2020-12-01 | 1,175.43 |
| 2020-11-30 | 1,136.38 |
| 2020-11-27 | 1,097.34 |
| 2020-11-26 | 1,123.37 |
| 2020-11-25 | 1,123.37 |
| 2020-11-24 | 1,123.37 |
| 2020-11-23 | 1,123.37 |
| 2020-11-20 | 1,123.37 |
| 2020-11-19 | 1,201.46 |
| 2020-11-18 | 1,201.46 |
| 2020-11-17 | 1,201.46 |
| 2020-11-16 | 1,201.46 |
| 2020-11-13 | 1,175.43 |
| 2020-11-12 | 1,123.37 |
| 2020-11-11 | 1,123.37 |
| 2020-11-10 | 1,123.37 |
| 2020-11-09 | 1,123.37 |
| 2020-11-06 | 1,123.37 |
| 2020-11-05 | 1,071.31 |
| 2020-11-04 | 1,136.38 |
| 2020-11-03 | 1,136.38 |
| 2020-11-02 | 1,071.31 |
| 2020-10-30 | 1,019.25 |
| 2020-10-29 | 1,045.28 |
| 2020-10-28 | 1,097.34 |
| 2020-10-27 | 1,097.34 |
| 2020-10-23 | 1,097.34 |
| 2020-10-22 | 993.22 |
| 2020-10-21 | 993.22 |
| 2020-10-20 | 993.22 |
| 2020-10-19 | 1,032.27 |
| 2020-10-16 | 1,032.27 |
| 2020-10-15 | 1,032.27 |
| 2020-10-14 | 1,032.27 |
| 2020-10-12 | 1,032.27 |
| 2020-10-09 | 1,032.27 |
| 2020-10-08 | 1,110.36 |
| 2020-10-07 | 1,110.36 |
| 2020-10-06 | 1,175.43 |
| 2020-10-05 | 1,201.46 |
| 2020-09-30 | 1,227.49 |
| 2020-09-29 | 1,149.40 |
| 2020-09-28 | 1,149.40 |
| 2020-09-25 | 1,175.43 |
| 2020-09-24 | 1,188.44 |
| 2020-09-23 | 1,175.43 |
| 2020-09-22 | 1,175.43 |
| 2020-09-21 | 1,175.43 |
| 2020-09-18 | 1,201.46 |
| 2020-09-17 | 1,175.43 |
| 2020-09-16 | 1,188.44 |
| 2020-09-15 | 1,188.44 |
| 2020-09-14 | 1,188.44 |
| 2020-09-11 | 1,110.36 |
| 2020-09-10 | 1,162.41 |
| 2020-09-09 | 1,162.41 |
| 2020-09-08 | 1,162.41 |
| 2020-09-07 | 1,162.41 |
| 2020-09-04 | 1,162.41 |
| 2020-09-03 | 1,162.41 |
| 2020-09-02 | 1,162.41 |
| 2020-09-01 | 1,162.41 |
| 2020-08-31 | 1,136.38 |
| 2020-08-28 | 1,136.38 |
| 2020-08-27 | 1,136.38 |
| 2020-08-26 | 1,136.38 |
| 2020-08-25 | 1,149.40 |
| 2020-08-24 | 1,149.40 |
| 2020-08-21 | 1,162.41 |
| 2020-08-20 | 1,162.41 |
| 2020-08-19 | 1,201.46 |
| 2020-08-18 | 1,201.46 |
| 2020-08-17 | 1,201.46 |
| 2020-08-14 | 1,201.46 |
| 2020-08-13 | 1,188.44 |
| 2020-08-12 | 1,097.34 |
| 2020-08-11 | 1,162.41 |
| 2020-08-10 | 1,136.38 |
| 2020-08-07 | 1,175.43 |
| 2020-08-06 | 1,175.43 |
| 2020-08-05 | 1,175.43 |
| 2020-08-04 | 1,175.43 |
| 2020-08-03 | 1,175.43 |
| 2020-07-31 | 1,175.43 |
| 2020-07-30 | 1,162.41 |
| 2020-07-29 | 1,175.43 |
| 2020-07-28 | 1,175.43 |
| 2020-07-27 | 1,175.43 |
| 2020-07-24 | 1,162.41 |
| 2020-07-23 | 1,279.54 |
| 2020-07-22 | 1,279.54 |
| 2020-07-21 | 1,279.54 |
| 2020-07-20 | 1,279.54 |
| 2020-07-17 | 1,279.54 |
| 2020-07-16 | 1,331.60 |
| 2020-07-15 | 1,279.54 |
| 2020-07-14 | 1,305.57 |
| 2020-07-13 | 1,331.60 |
| 2020-07-10 | 1,279.54 |
| 2020-07-09 | 1,305.57 |
| 2020-07-08 | 1,279.54 |
| 2020-07-07 | 1,305.57 |
| 2020-07-06 | 1,305.57 |
| 2020-07-03 | 1,305.57 |
| 2020-07-02 | 1,305.57 |
| 2020-06-30 | 1,331.60 |
| 2020-06-29 | 1,331.60 |
| 2020-06-26 | 1,435.72 |
| 2020-06-24 | 1,461.75 |
| 2020-06-23 | 1,461.75 |
| 2020-06-22 | 1,435.72 |
| 2020-06-19 | 1,748.07 |
| 2020-06-18 | 1,305.57 |
| 2020-06-17 | 1,305.57 |
| 2020-06-16 | 1,175.43 |
| 2020-06-15 | 1,201.46 |
| 2020-06-12 | 1,201.46 |
| 2020-06-11 | 1,201.46 |
| 2020-06-10 | 1,201.46 |
| 2020-06-09 | 1,188.44 |
| 2020-06-08 | 1,188.44 |
| 2020-06-05 | 1,227.49 |
| 2020-06-04 | 1,305.57 |
| 2020-06-03 | 1,149.40 |
| 2020-06-02 | 1,227.49 |
| 2020-06-01 | 1,149.40 |
| 2020-05-29 | 1,136.38 |
| 2020-05-28 | 1,201.46 |
| 2020-05-27 | 1,201.46 |
| 2020-05-26 | 1,201.46 |
| 2020-05-25 | 1,162.41 |
| 2020-05-22 | 1,201.46 |
| 2020-05-21 | 1,253.52 |
| 2020-05-20 | 1,201.46 |
| 2020-05-19 | 1,201.46 |
| 2020-05-18 | 1,227.49 |
| 2020-05-15 | 1,227.49 |
| 2020-05-14 | 1,227.49 |
| 2020-05-13 | 1,188.44 |
| 2020-05-12 | 1,188.44 |
| 2020-05-11 | 1,201.46 |
| 2020-05-08 | 1,201.46 |
| 2020-05-07 | 1,175.43 |
| 2020-05-06 | 1,227.49 |
| 2020-05-05 | 1,227.49 |
| 2020-05-04 | 1,227.49 |
| 2020-04-29 | 1,188.44 |
| 2020-04-28 | 1,188.44 |
| 2020-04-27 | 1,201.46 |
| 2020-04-24 | 1,201.46 |
| 2020-04-23 | 1,227.49 |
| 2020-04-22 | 1,227.49 |
| 2020-04-21 | 1,201.46 |
| 2020-04-20 | 1,175.43 |
| 2020-04-17 | 1,175.43 |
| 2020-04-16 | 1,201.46 |
| 2020-04-15 | 1,201.46 |
| 2020-04-14 | 1,253.52 |
| 2020-04-09 | 1,279.54 |
| 2020-04-08 | 1,201.46 |
| 2020-04-07 | 1,201.46 |
| 2020-04-06 | 1,201.46 |
| 2020-04-03 | 1,175.43 |
| 2020-04-02 | 1,201.46 |
| 2020-04-01 | 1,188.44 |
| 2020-03-31 | 1,188.44 |
| 2020-03-30 | 1,188.44 |
| 2020-03-27 | 1,149.40 |
| 2020-03-26 | 1,253.52 |
| 2020-03-25 | 1,383.66 |
| 2020-03-24 | 1,383.66 |
| 2020-03-23 | 1,357.63 |
| 2020-03-20 | 1,461.75 |
| 2020-03-19 | 1,487.78 |
| 2020-03-18 | 1,279.54 |
| 2020-03-17 | 1,461.75 |
| 2020-03-16 | 1,461.75 |
| 2020-03-13 | 1,669.98 |
| 2020-03-12 | 1,878.21 |
| 2020-03-11 | 1,878.21 |
| 2020-03-10 | 1,878.21 |
| 2020-03-09 | 1,774.10 |
| 2020-03-06 | 1,748.07 |
| 2020-03-05 | 1,826.16 |
| 2020-03-04 | 1,826.16 |
| 2020-03-03 | 1,696.01 |
| 2020-03-02 | 1,696.01 |
| 2020-02-28 | 1,774.10 |
| 2020-02-27 | 1,774.10 |
| 2020-02-26 | 1,826.16 |
| 2020-02-25 | 1,826.16 |
| 2020-02-24 | 1,696.01 |
| 2020-02-21 | 1,669.98 |
| 2020-02-20 | 1,774.10 |
| 2020-02-19 | 1,826.16 |
| 2020-02-18 | 1,722.04 |
| 2020-02-17 | 1,826.16 |
| 2020-02-14 | 1,930.27 |
| 2020-02-13 | 1,852.19 |
| 2020-02-12 | 1,852.19 |
| 2020-02-11 | 1,878.21 |
| 2020-02-10 | 1,878.21 |
| 2020-02-07 | 1,930.27 |
| 2020-02-06 | 1,878.21 |
| 2020-02-05 | 1,930.27 |
| 2020-02-04 | 1,982.33 |
| 2020-02-03 | 1,722.04 |
| 2020-01-31 | 1,878.21 |
| 2020-01-30 | 1,982.33 |
| 2020-01-29 | 2,008.36 |
| 2020-01-24 | 2,034.39 |
| 2020-01-23 | 2,242.62 |
| 2020-01-22 | 2,216.59 |
| 2020-01-21 | 2,138.51 |
| 2020-01-20 | 2,294.68 |
| 2020-01-17 | 2,294.68 |
| 2020-01-16 | 2,138.51 |
| 2020-01-15 | 2,268.65 |
| 2020-01-14 | 2,216.59 |
| 2020-01-13 | 2,346.74 |
| 2020-01-10 | 2,242.62 |
| 2020-01-09 | 2,294.68 |
| 2020-01-08 | 1,800.13 |
| 2020-01-07 | 2,008.36 |
| 2020-01-06 | 2,112.48 |
| 2020-01-03 | 2,294.68 |
| 2020-01-02 | 2,060.42 |
| 2019-12-31 | 2,346.74 |
| 2019-12-30 | 2,502.91 |
| 2019-12-27 | 2,554.97 |
| 2019-12-24 | 2,789.24 |
| 2019-12-23 | 2,789.24 |
| 2019-12-20 | 2,867.32 |
| 2019-12-19 | 2,815.26 |
| 2019-12-18 | 2,685.12 |
| 2019-12-17 | 2,711.15 |
| 2019-12-16 | 2,685.12 |
| 2019-12-13 | 2,294.68 |
| 2019-12-12 | 2,112.48 |
| 2019-12-11 | 2,138.51 |
| 2019-12-10 | 1,982.33 |
| 2019-12-09 | 1,930.27 |
| 2019-12-06 | 1,878.21 |
| 2019-12-05 | 1,904.24 |
| 2019-12-04 | 1,930.27 |
| 2019-12-03 | 1,956.30 |
| 2019-12-02 | 1,826.16 |
| 2019-11-29 | 1,722.04 |
| 2019-11-28 | 1,696.01 |
| 2019-11-27 | 1,722.04 |
| 2019-11-26 | 1,722.04 |
| 2019-11-25 | 1,669.98 |
| 2019-11-22 | 1,722.04 |
| 2019-11-21 | 1,617.92 |
| 2019-11-20 | 1,904.24 |
| 2019-11-19 | 1,904.24 |
| 2019-11-18 | 1,643.95 |
| 2019-11-15 | 1,643.95 |
| 2019-11-14 | 1,643.95 |
| 2019-11-13 | 1,617.92 |
| 2019-11-12 | 1,591.89 |
| 2019-11-11 | 1,643.95 |
| 2019-11-08 | 1,617.92 |
| 2019-11-07 | 1,591.89 |
| 2019-11-06 | 1,513.81 |
| 2019-11-05 | 1,487.78 |
| 2019-11-04 | 1,591.89 |
| 2019-11-01 | 1,591.89 |
| 2019-10-31 | 1,591.89 |
| 2019-10-30 | 1,591.89 |
| 2019-10-29 | 1,591.89 |
| 2019-10-28 | 1,591.89 |
| 2019-10-25 | 1,591.89 |
| 2019-10-24 | 1,435.72 |
| 2019-10-23 | 1,513.81 |
| 2019-10-22 | 1,435.72 |
| 2019-10-21 | 1,591.89 |
| 2019-10-18 | 1,591.89 |
| 2019-10-17 | 1,591.89 |
| 2019-10-16 | 1,435.72 |
| 2019-10-15 | 1,409.69 |
| 2019-10-14 | 1,331.60 |
| 2019-10-11 | 1,383.66 |
| 2019-10-10 | 1,409.69 |
| 2019-10-09 | 1,487.78 |
| 2019-10-08 | 1,487.78 |
| 2019-10-04 | 1,669.98 |
| 2019-10-03 | 1,669.98 |
| 2019-10-02 | 1,669.98 |
| 2019-09-30 | 1,669.98 |
| 2019-09-27 | 1,565.87 |
| 2019-09-26 | 1,565.87 |
| 2019-09-25 | 1,565.87 |
| 2019-09-24 | 1,565.87 |
| 2019-09-23 | 1,565.87 |
| 2019-09-20 | 1,565.87 |
| 2019-09-19 | 1,617.92 |
| 2019-09-18 | 1,722.04 |
| 2019-09-17 | 1,591.89 |
| 2019-09-16 | 1,722.04 |
| 2019-09-13 | 1,722.04 |
| 2019-09-12 | 1,722.04 |
| 2019-09-11 | 1,696.01 |
| 2019-09-10 | 1,669.98 |
| 2019-09-09 | 1,669.98 |
| 2019-09-06 | 1,722.04 |
| 2019-09-05 | 1,696.01 |
| 2019-09-04 | 1,696.01 |
| 2019-09-03 | 1,722.04 |
| 2019-09-02 | 1,696.01 |
| 2019-08-30 | 1,696.01 |
| 2019-08-29 | 1,722.04 |
| 2019-08-28 | 1,722.04 |
| 2019-08-27 | 1,643.95 |
| 2019-08-26 | 1,643.95 |
| 2019-08-23 | 1,617.92 |
| 2019-08-22 | 1,643.95 |
| 2019-08-21 | 1,696.01 |
| 2019-08-20 | 1,643.95 |
| 2019-08-19 | 1,617.92 |
| 2019-08-16 | 1,617.92 |
| 2019-08-15 | 1,513.81 |
| 2019-08-14 | 1,539.84 |
| 2019-08-13 | 1,461.75 |
| 2019-08-12 | 1,539.84 |
| 2019-08-09 | 1,591.89 |
| 2019-08-08 | 1,565.87 |
| 2019-08-07 | 1,435.72 |
| 2019-08-06 | 1,279.54 |
| 2019-08-05 | 1,331.60 |
| 2019-08-02 | 1,461.75 |
| 2019-08-01 | 1,305.57 |
| 2019-07-31 | 1,305.57 |
| 2019-07-30 | 1,331.60 |
| 2019-07-29 | 1,305.57 |
| 2019-07-26 | 1,331.60 |
| 2019-07-25 | 1,409.69 |
| 2019-07-24 | 1,383.66 |
| 2019-07-23 | 1,461.75 |
| 2019-07-22 | 1,461.75 |
| 2019-07-19 | 1,461.75 |
| 2019-07-18 | 1,409.69 |
| 2019-07-17 | 1,409.69 |
| 2019-07-16 | 1,383.66 |
| 2019-07-15 | 1,487.78 |
| 2019-07-12 | 1,487.78 |
| 2019-07-11 | 1,487.78 |
| 2019-07-10 | 1,487.78 |
| 2019-07-09 | 1,487.78 |
| 2019-07-08 | 1,409.69 |
| 2019-07-05 | 1,409.69 |
| 2019-07-04 | 1,383.66 |
| 2019-07-03 | 1,513.81 |
| 2019-07-02 | 1,383.66 |
| 2019-06-28 | 1,461.75 |
| 2019-06-27 | 1,487.78 |
| 2019-06-26 | 1,487.78 |
| 2019-06-25 | 1,487.78 |
| 2019-06-24 | 1,461.75 |
| 2019-06-21 | 1,461.75 |
| 2019-06-20 | 1,487.78 |
| 2019-06-19 | 1,591.89 |
| 2019-06-18 | 1,539.84 |
| 2019-06-17 | 1,565.87 |
| 2019-06-14 | 1,565.87 |
| 2019-06-13 | 1,591.89 |
| 2019-06-12 | 1,513.81 |
| 2019-06-11 | 1,591.89 |
| 2019-06-10 | 1,461.75 |
| 2019-06-06 | 1,305.57 |
| 2019-06-05 | 1,435.72 |
| 2019-06-04 | 1,435.72 |
| 2019-06-03 | 1,409.69 |
| 2019-05-31 | 1,435.72 |
| 2019-05-30 | 1,461.75 |
| 2019-05-29 | 1,461.75 |
| 2019-05-28 | 1,461.75 |
| 2019-05-27 | 1,513.81 |
| 2019-05-24 | 1,513.81 |
| 2019-05-23 | 1,513.81 |
| 2019-05-22 | 1,513.81 |
| 2019-05-21 | 1,513.81 |
| 2019-05-20 | 1,513.81 |
| 2019-05-17 | 1,565.87 |
| 2019-05-16 | 1,539.84 |
| 2019-05-15 | 1,513.81 |
| 2019-05-14 | 1,409.69 |
| 2019-05-10 | 1,409.69 |
| 2019-05-09 | 1,435.72 |
| 2019-05-08 | 1,513.81 |
| 2019-05-07 | 1,461.75 |
| 2019-05-06 | 1,409.69 |
| 2019-05-03 | 1,461.75 |
| 2019-05-02 | 1,487.78 |
| 2019-04-30 | 1,487.78 |
| 2019-04-29 | 1,539.84 |
| 2019-04-26 | 1,565.87 |
| 2019-04-25 | 1,591.89 |
| 2019-04-24 | 1,591.89 |
| 2019-04-23 | 1,643.95 |
| 2019-04-18 | 1,565.87 |
| 2019-04-17 | 1,643.95 |
| 2019-04-16 | 1,643.95 |
| 2019-04-15 | 1,565.87 |
| 2019-04-12 | 1,591.89 |
| 2019-04-11 | 1,591.89 |
| 2019-04-10 | 1,591.89 |
| 2019-04-09 | 1,565.87 |
| 2019-04-08 | 1,565.87 |
| 2019-04-04 | 1,669.98 |
| 2019-04-03 | 1,669.98 |
| 2019-04-02 | 1,617.92 |
| 2019-04-01 | 1,617.92 |
| 2019-03-29 | 1,591.89 |
| 2019-03-28 | 1,591.89 |
| 2019-03-27 | 1,617.92 |
| 2019-03-26 | 1,617.92 |
| 2019-03-25 | 1,617.92 |
| 2019-03-22 | 1,617.92 |
| 2019-03-21 | 1,643.95 |
| 2019-03-20 | 1,669.98 |
| 2019-03-19 | 1,669.98 |
| 2019-03-18 | 1,669.98 |
| 2019-03-15 | 1,696.01 |
| 2019-03-14 | 1,669.98 |
| 2019-03-13 | 1,696.01 |
| 2019-03-12 | 1,696.01 |
| 2019-03-11 | 1,669.98 |
| 2019-03-08 | 1,643.95 |
| 2019-03-07 | 1,591.89 |
| 2019-03-06 | 1,617.92 |
| 2019-03-05 | 1,591.89 |
| 2019-03-04 | 1,617.92 |
| 2019-03-01 | 1,643.95 |
| 2019-02-28 | 1,617.92 |
| 2019-02-27 | 1,591.89 |
| 2019-02-26 | 1,643.95 |
| 2019-02-25 | 1,643.95 |
| 2019-02-22 | 1,591.89 |
| 2019-02-21 | 1,591.89 |
| 2019-02-20 | 1,643.95 |
| 2019-02-19 | 1,565.87 |
| 2019-02-18 | 1,669.98 |
| 2019-02-15 | 1,643.95 |
| 2019-02-14 | 1,696.01 |
| 2019-02-13 | 1,591.89 |
| 2019-02-12 | 1,669.98 |
| 2019-02-11 | 1,722.04 |
| 2019-02-08 | 1,669.98 |
| 2019-02-04 | 1,696.01 |
| 2019-02-01 | 1,617.92 |
| 2019-01-31 | 1,591.89 |
| 2019-01-30 | 1,435.72 |
| 2019-01-29 | 1,305.57 |
| 2019-01-28 | 1,331.60 |
| 2019-01-25 | 1,669.98 |
| 2019-01-24 | 1,617.92 |
| 2019-01-23 | 1,826.16 |
| 2019-01-22 | 1,982.33 |
| 2019-01-21 | 2,086.45 |
| 2019-01-18 | 2,216.59 |
| 2019-01-17 | 2,372.77 |
| 2019-01-16 | 2,372.77 |
| 2019-01-15 | 2,372.77 |
| 2019-01-14 | 2,372.77 |
| 2019-01-11 | 2,450.86 |
| 2019-01-10 | 2,450.86 |
| 2019-01-09 | 2,450.86 |
| 2019-01-08 | 2,450.86 |
| 2019-01-07 | 2,450.86 |
| 2019-01-04 | 2,424.83 |
| 2019-01-03 | 2,424.83 |
| 2019-01-02 | 2,424.83 |
| 2018-12-31 | 2,450.86 |
| 2018-12-28 | 2,450.86 |
| 2018-12-27 | 2,502.91 |
| 2018-12-24 | 2,607.03 |
| 2018-12-21 | 2,528.94 |
| 2018-12-20 | 2,581.00 |
| 2018-12-19 | 2,502.91 |
| 2018-12-18 | 2,554.97 |
| 2018-12-17 | 2,554.97 |
| 2018-12-14 | 2,554.97 |
| 2018-12-13 | 2,502.91 |
| 2018-12-12 | 2,581.00 |
| 2018-12-11 | 2,763.21 |
| 2018-12-10 | 2,763.21 |
| 2018-12-07 | 2,971.44 |
| 2018-12-06 | 2,971.44 |
| 2018-12-05 | 2,971.44 |
| 2018-12-04 | 3,023.50 |
| 2018-12-03 | 3,023.50 |
| 2018-11-30 | 2,971.44 |
| 2018-11-29 | 2,971.44 |
| 2018-11-28 | 2,997.47 |
| 2018-11-27 | 3,153.64 |
| 2018-11-26 | 2,997.47 |
| 2018-11-23 | 2,997.47 |
| 2018-11-22 | 3,023.50 |
| 2018-11-21 | 3,023.50 |
| 2018-11-20 | 2,971.44 |
| 2018-11-19 | 2,971.44 |
| 2018-11-16 | 2,997.47 |
| 2018-11-15 | 2,997.47 |
| 2018-11-14 | 3,023.50 |
| 2018-11-13 | 3,023.50 |
| 2018-11-12 | 3,023.50 |
| 2018-11-09 | 3,023.50 |
| 2018-11-08 | 3,023.50 |
| 2018-11-07 | 2,971.44 |
| 2018-11-06 | 2,945.41 |
| 2018-11-05 | 2,971.44 |
| 2018-11-02 | 2,971.44 |
| 2018-11-01 | 3,023.50 |
| 2018-10-31 | 3,023.50 |
| 2018-10-30 | 2,945.41 |
| 2018-10-29 | 2,971.44 |
| 2018-10-26 | 2,971.44 |
| 2018-10-25 | 2,971.44 |
| 2018-10-24 | 2,971.44 |
| 2018-10-23 | 2,502.91 |
| 2018-10-22 | 2,633.06 |
| 2018-10-19 | 2,633.06 |
| 2018-10-18 | 2,633.06 |
| 2018-10-16 | 2,633.06 |
| 2018-10-15 | 2,633.06 |
| 2018-10-12 | 2,633.06 |
| 2018-10-11 | 2,633.06 |
| 2018-10-10 | 2,633.06 |
| 2018-10-09 | 2,633.06 |
| 2018-10-08 | 2,633.06 |
| 2018-10-05 | 2,581.00 |
| 2018-10-04 | 2,581.00 |
| 2018-10-03 | 2,581.00 |
| 2018-10-02 | 2,581.00 |
| 2018-09-28 | 2,711.15 |
| 2018-09-27 | 2,711.15 |
| 2018-09-26 | 2,711.15 |
| 2018-09-24 | 2,711.15 |
| 2018-09-21 | 2,711.15 |
| 2018-09-20 | 2,711.15 |
| 2018-09-19 | 2,711.15 |
| 2018-09-18 | 2,711.15 |
| 2018-09-17 | 2,711.15 |
| 2018-09-14 | 2,815.26 |
| 2018-09-13 | 2,815.26 |
| 2018-09-12 | 2,711.15 |
| 2018-09-11 | 2,841.29 |
| 2018-09-10 | 3,101.58 |
| 2018-09-07 | 3,101.58 |
| 2018-09-06 | 3,101.58 |
| 2018-09-05 | 3,127.61 |
| 2018-09-04 | 3,075.56 |
| 2018-09-03 | 3,075.56 |
| 2018-08-31 | 3,075.56 |
| 2018-08-30 | 3,101.58 |
| 2018-08-29 | 3,153.64 |
| 2018-08-28 | 3,153.64 |
| 2018-08-27 | 3,075.56 |
| 2018-08-24 | 3,075.56 |
| 2018-08-23 | 3,361.88 |
| 2018-08-22 | 3,309.82 |
| 2018-08-21 | 3,309.82 |
| 2018-08-20 | 3,413.93 |
| 2018-08-17 | 3,153.64 |
| 2018-08-16 | 3,153.64 |
| 2018-08-15 | 3,257.76 |
| 2018-08-14 | 3,413.93 |
| 2018-08-13 | 3,387.91 |
| 2018-08-10 | 3,544.08 |
| 2018-08-09 | 3,544.08 |
| 2018-08-08 | 3,544.08 |
| 2018-08-07 | 3,544.08 |
| 2018-08-06 | 3,544.08 |
| 2018-08-03 | 3,596.14 |
| 2018-08-02 | 3,596.14 |
| 2018-08-01 | 3,596.14 |
| 2018-07-31 | 3,596.14 |
| 2018-07-30 | 3,596.14 |
| 2018-07-27 | 3,596.14 |
| 2018-07-26 | 3,648.20 |
| 2018-07-25 | 3,648.20 |
| 2018-07-24 | 3,648.20 |
| 2018-07-23 | 3,648.20 |
| 2018-07-20 | 3,648.20 |
| 2018-07-19 | 3,674.23 |
| 2018-07-18 | 3,674.23 |
| 2018-07-17 | 3,674.23 |
| 2018-07-16 | 3,648.20 |
| 2018-07-13 | 3,648.20 |
| 2018-07-12 | 3,648.20 |
| 2018-07-11 | 3,648.20 |
| 2018-07-10 | 3,648.20 |
| 2018-07-09 | 3,648.20 |
| 2018-07-06 | 3,674.23 |
| 2018-07-05 | 3,700.26 |
| 2018-07-04 | 3,778.34 |
| 2018-07-03 | 3,778.34 |
| 2018-06-29 | 3,804.37 |
| 2018-06-28 | 3,804.37 |
| 2018-06-27 | 3,804.37 |
| 2018-06-26 | 3,804.37 |
| 2018-06-25 | 4,012.60 |
| 2018-06-22 | 4,012.60 |
| 2018-06-21 | 4,012.60 |
| 2018-06-20 | 3,934.52 |
| 2018-06-19 | 3,804.37 |
| 2018-06-15 | 3,804.37 |
| 2018-06-14 | 3,804.37 |
| 2018-06-13 | 3,804.37 |
| 2018-06-12 | 3,804.37 |
| 2018-06-11 | 4,064.66 |
| 2018-06-08 | 3,960.55 |
| 2018-06-07 | 3,960.55 |
| 2018-06-06 | 4,090.69 |
| 2018-06-05 | 4,090.69 |
| 2018-06-04 | 4,142.75 |
| 2018-06-01 | 4,142.75 |
| 2018-05-31 | 4,142.75 |
| 2018-05-30 | 4,142.75 |
| 2018-05-29 | 4,142.75 |
| 2018-05-28 | 3,960.55 |
| 2018-05-25 | 3,960.55 |
| 2018-05-24 | 3,960.55 |
| 2018-05-23 | 4,038.63 |
| 2018-05-21 | 4,012.60 |
| 2018-05-18 | 4,246.87 |
| 2018-05-17 | 4,272.90 |
| 2018-05-16 | 4,272.90 |
| 2018-05-15 | 4,324.95 |
| 2018-05-14 | 4,324.95 |
| 2018-05-11 | 4,324.95 |
| 2018-05-10 | 4,403.04 |
| 2018-05-09 | 4,403.04 |
| 2018-05-08 | 4,403.04 |
| 2018-05-07 | 4,403.04 |
| 2018-05-04 | 4,403.04 |
| 2018-05-03 | 4,403.04 |
| 2018-05-02 | 4,429.07 |
| 2018-04-30 | 4,481.13 |
| 2018-04-27 | 4,481.13 |
| 2018-04-26 | 4,507.16 |
| 2018-04-25 | 4,507.16 |
| 2018-04-24 | 4,533.19 |
| 2018-04-23 | 4,533.19 |
| 2018-04-20 | 4,559.22 |
| 2018-04-19 | 4,689.36 |
| 2018-04-18 | 4,429.07 |
| 2018-04-17 | 4,481.13 |
| 2018-04-16 | 4,481.13 |
| 2018-04-13 | 4,481.13 |
| 2018-04-12 | 4,324.95 |
| 2018-04-11 | 4,324.95 |
| 2018-04-10 | 4,324.95 |
| 2018-04-09 | 4,324.95 |
| 2018-04-06 | 4,324.95 |
| 2018-04-04 | 4,324.95 |
| 2018-04-03 | 4,324.95 |
| 2018-03-29 | 4,324.95 |
| 2018-03-28 | 4,350.98 |
| 2018-03-27 | 4,350.98 |
| 2018-03-26 | 4,350.98 |
| 2018-03-23 | 4,298.93 |
| 2018-03-22 | 4,350.98 |
| 2018-03-21 | 4,403.04 |
| 2018-03-20 | 4,481.13 |
| 2018-03-19 | 4,481.13 |
| 2018-03-16 | 4,481.13 |
| 2018-03-15 | 4,559.22 |
| 2018-03-14 | 4,350.98 |
| 2018-03-13 | 4,350.98 |
| 2018-03-12 | 4,507.16 |
| 2018-03-09 | 4,637.30 |
| 2018-03-08 | 4,429.07 |
| 2018-03-07 | 4,377.01 |
| 2018-03-06 | 4,377.01 |
| 2018-03-05 | 4,559.22 |
| 2018-03-02 | 4,559.22 |
| 2018-03-01 | 4,741.42 |
| 2018-02-28 | 4,741.42 |
| 2018-02-27 | 4,741.42 |
| 2018-02-26 | 4,741.42 |
| 2018-02-23 | 4,741.42 |
| 2018-02-22 | 4,793.48 |
| 2018-02-21 | 4,793.48 |
| 2018-02-20 | 4,793.48 |
| 2018-02-15 | 4,793.48 |
| 2018-02-14 | 4,793.48 |
| 2018-02-13 | 4,845.54 |
| 2018-02-12 | 4,689.36 |
| 2018-02-09 | 4,689.36 |
| 2018-02-08 | 4,845.54 |
| 2018-02-07 | 4,975.68 |
| 2018-02-06 | 4,975.68 |
| 2018-02-05 | 4,845.54 |
| 2018-02-02 | 5,001.71 |
| 2018-02-01 | 4,975.68 |
| 2018-01-31 | 4,975.68 |
| 2018-01-30 | 5,053.77 |
| 2018-01-29 | 5,053.77 |
| 2018-01-26 | 4,949.65 |
| 2018-01-25 | 5,079.80 |
| 2018-01-24 | 5,105.83 |
| 2018-01-23 | 5,053.77 |
| 2018-01-22 | 5,053.77 |
| 2018-01-19 | 5,053.77 |
| 2018-01-18 | 5,131.86 |
| 2018-01-17 | 5,053.77 |
| 2018-01-16 | 5,053.77 |
| 2018-01-15 | 5,079.80 |
| 2018-01-12 | 5,079.80 |
| 2018-01-11 | 5,105.83 |
| 2018-01-10 | 5,027.74 |
| 2018-01-09 | 4,975.68 |
| 2018-01-08 | 4,975.68 |
| 2018-01-05 | 4,975.68 |
| 2018-01-04 | 5,001.71 |
| 2018-01-03 | 5,262.00 |
| 2018-01-02 | 5,105.83 |
| 2017-12-29 | 6,016.85 |
| 2017-12-28 | 5,470.24 |
| 2017-12-27 | 5,366.12 |
| 2017-12-22 | 4,975.68 |
| 2017-12-21 | 5,079.80 |
| 2017-12-20 | 4,975.68 |
| 2017-12-19 | 5,209.95 |
| 2017-12-18 | 4,715.39 |
| 2017-12-15 | 4,585.25 |
| 2017-12-14 | 4,377.01 |
| 2017-12-13 | 4,324.95 |
| 2017-12-12 | 4,116.72 |
| 2017-12-11 | 4,116.72 |
| 2017-12-08 | 4,116.72 |
| 2017-12-07 | 4,090.69 |
| 2017-12-06 | 4,064.66 |
| 2017-12-05 | 4,324.95 |
| 2017-12-04 | 4,507.16 |
| 2017-12-01 | 4,194.81 |
| 2017-11-30 | 4,194.81 |
| 2017-11-29 | 4,194.81 |
| 2017-11-28 | 4,194.81 |
| 2017-11-27 | 4,194.81 |
| 2017-11-24 | 4,142.75 |
| 2017-11-23 | 3,986.58 |
| 2017-11-22 | 4,194.81 |
| 2017-11-21 | 4,194.81 |
| 2017-11-20 | 4,064.66 |
| 2017-11-17 | 4,064.66 |
| 2017-11-16 | 4,064.66 |
| 2017-11-15 | 4,064.66 |
| 2017-11-14 | 3,960.55 |
| 2017-11-13 | 3,960.55 |
| 2017-11-10 | 4,116.72 |
| 2017-11-09 | 4,038.63 |
| 2017-11-08 | 4,064.66 |
| 2017-11-07 | 3,986.58 |
| 2017-11-06 | 3,986.58 |
| 2017-11-03 | 3,960.55 |
| 2017-11-02 | 4,064.66 |
| 2017-11-01 | 4,064.66 |
| 2017-10-31 | 4,194.81 |
| 2017-10-30 | 3,986.58 |
| 2017-10-27 | 4,064.66 |
| 2017-10-26 | 4,220.84 |
| 2017-10-25 | 4,324.95 |
| 2017-10-24 | 4,324.95 |
| 2017-10-23 | 4,377.01 |
| 2017-10-20 | 4,429.07 |
| 2017-10-19 | 4,272.90 |
| 2017-10-18 | 4,246.87 |
| 2017-10-17 | 4,585.25 |
| 2017-10-16 | 4,481.13 |
| 2017-10-13 | 4,585.25 |
| 2017-10-12 | 4,481.13 |
| 2017-10-11 | 4,533.19 |
| 2017-10-10 | 4,533.19 |
| 2017-10-09 | 4,403.04 |
| 2017-10-06 | 4,403.04 |
| 2017-10-04 | 4,559.22 |
| 2017-10-03 | 4,715.39 |
| 2017-09-29 | 4,897.60 |
| 2017-09-28 | 4,949.65 |
| 2017-09-27 | 4,585.25 |
| 2017-09-26 | 4,507.16 |
| 2017-09-25 | 4,533.19 |
| 2017-09-22 | 4,585.25 |
| 2017-09-21 | 4,585.25 |
| 2017-09-20 | 4,507.16 |
| 2017-09-19 | 4,741.42 |
| 2017-09-18 | 4,741.42 |
| 2017-09-15 | 4,585.25 |
| 2017-09-14 | 4,559.22 |
| 2017-09-13 | 4,559.22 |
| 2017-09-12 | 4,767.45 |
| 2017-09-11 | 4,793.48 |
| 2017-09-08 | 4,455.10 |
| 2017-09-07 | 4,455.10 |
| 2017-09-06 | 4,507.16 |
| 2017-09-05 | 4,559.22 |
| 2017-09-04 | 4,585.25 |
| 2017-09-01 | 4,533.19 |
| 2017-08-31 | 4,819.51 |
| 2017-08-30 | 4,793.48 |
| 2017-08-29 | 4,793.48 |
| 2017-08-28 | 4,715.39 |
| 2017-08-25 | 4,715.39 |
| 2017-08-24 | 4,845.54 |
| 2017-08-22 | 4,845.54 |
| 2017-08-21 | 4,585.25 |
| 2017-08-18 | 4,585.25 |
| 2017-08-17 | 4,819.51 |
| 2017-08-16 | 4,819.51 |
| 2017-08-15 | 4,819.51 |
| 2017-08-14 | 4,819.51 |
| 2017-08-11 | 4,689.36 |
| 2017-08-10 | 4,663.33 |
| 2017-08-09 | 4,715.39 |
| 2017-08-08 | 4,715.39 |
| 2017-08-07 | 4,741.42 |
| 2017-08-04 | 4,845.54 |
| 2017-08-03 | 4,923.62 |
| 2017-08-02 | 4,923.62 |
| 2017-08-01 | 4,585.25 |
| 2017-07-31 | 4,585.25 |
| 2017-07-28 | 4,741.42 |
| 2017-07-27 | 4,741.42 |
| 2017-07-26 | 4,793.48 |
| 2017-07-25 | 4,819.51 |
| 2017-07-24 | 4,715.39 |
| 2017-07-21 | 4,845.54 |
| 2017-07-20 | 5,001.71 |
| 2017-07-19 | 4,715.39 |
| 2017-07-18 | 4,819.51 |
| 2017-07-17 | 4,845.54 |
| 2017-07-14 | 4,845.54 |
| 2017-07-13 | 4,793.48 |
| 2017-07-12 | 4,897.60 |
| 2017-07-11 | 4,897.60 |
| 2017-07-10 | 4,897.60 |
| 2017-07-07 | 4,897.60 |
| 2017-07-06 | 4,975.68 |
| 2017-07-05 | 5,053.77 |
| 2017-07-04 | 5,105.83 |
| 2017-07-03 | 5,105.83 |
| 2017-06-30 | 5,626.41 |
| 2017-06-29 | 5,366.12 |
| 2017-06-28 | 4,715.39 |
| 2017-06-27 | 4,975.68 |
| 2017-06-26 | 4,975.68 |
| 2017-06-23 | 5,001.71 |
| 2017-06-22 | 4,923.62 |
| 2017-06-21 | 4,637.30 |
| 2017-06-20 | 4,845.54 |
| 2017-06-19 | 4,793.48 |
| 2017-06-16 | 4,793.48 |
| 2017-06-15 | 4,975.68 |
| 2017-06-14 | 4,871.57 |
| 2017-06-13 | 4,871.57 |
| 2017-06-12 | 4,845.54 |
| 2017-06-09 | 4,845.54 |
| 2017-06-08 | 4,845.54 |
| 2017-06-07 | 4,845.54 |
| 2017-06-06 | 4,975.68 |
| 2017-06-05 | 5,001.71 |
| 2017-06-02 | 4,845.54 |
| 2017-06-01 | 4,845.54 |
| 2017-05-31 | 4,793.48 |
| 2017-05-29 | 4,897.60 |
| 2017-05-26 | 5,105.83 |
| 2017-05-25 | 4,975.68 |
| 2017-05-24 | 4,949.65 |
| 2017-05-23 | 5,235.97 |
| 2017-05-22 | 5,079.80 |
| 2017-05-19 | 5,235.97 |
| 2017-05-18 | 5,235.97 |
| 2017-05-17 | 5,105.83 |
| 2017-05-16 | 5,157.89 |
| 2017-05-15 | 5,157.89 |
| 2017-05-12 | 5,183.92 |
| 2017-05-11 | 5,183.92 |
| 2017-05-10 | 5,053.77 |
| 2017-05-09 | 5,209.95 |
| 2017-05-08 | 4,871.57 |
| 2017-05-05 | 4,949.65 |
| 2017-05-04 | 5,105.83 |
| 2017-05-02 | 5,131.86 |
| 2017-04-28 | 5,105.83 |
| 2017-04-27 | 5,209.95 |
| 2017-04-26 | 5,235.97 |
| 2017-04-25 | 5,235.97 |
| 2017-04-24 | 5,262.00 |
| 2017-04-21 | 5,209.95 |
| 2017-04-20 | 5,262.00 |
| 2017-04-19 | 5,262.00 |
| 2017-04-18 | 5,079.80 |
| 2017-04-13 | 5,262.00 |
| 2017-04-12 | 5,262.00 |
| 2017-04-11 | 5,157.89 |
| 2017-04-10 | 5,288.03 |
| 2017-04-07 | 5,288.03 |
| 2017-04-06 | 5,340.09 |
| 2017-04-05 | 5,366.12 |
| 2017-04-03 | 5,444.21 |
| 2017-03-31 | 5,444.21 |
| 2017-03-30 | 5,366.12 |
| 2017-03-29 | 5,366.12 |
| 2017-03-28 | 5,366.12 |
| 2017-03-27 | 5,626.41 |
| 2017-03-24 | 6,016.85 |
| 2017-03-23 | 5,522.30 |
| 2017-03-22 | 5,522.30 |
| 2017-03-21 | 5,470.24 |
| 2017-03-20 | 5,262.00 |
| 2017-03-17 | 5,418.18 |
| 2017-03-16 | 5,522.30 |
| 2017-03-15 | 5,626.41 |
| 2017-03-14 | 5,522.30 |
| 2017-03-13 | 5,366.12 |
| 2017-03-10 | 5,496.27 |
| 2017-03-09 | 5,626.41 |
| 2017-03-08 | 5,496.27 |
| 2017-03-07 | 5,470.24 |
| 2017-03-06 | 5,678.47 |
| 2017-03-03 | 5,626.41 |
| 2017-03-02 | 5,782.59 |
| 2017-03-01 | 5,574.35 |
| 2017-02-28 | 5,340.09 |
| 2017-02-27 | 5,105.83 |
| 2017-02-24 | 5,105.83 |
| 2017-02-23 | 5,262.00 |
| 2017-02-22 | 5,262.00 |
| 2017-02-21 | 5,209.95 |
| 2017-02-20 | 5,105.83 |
| 2017-02-17 | 4,923.62 |
| 2017-02-16 | 4,975.68 |
| 2017-02-15 | 5,209.95 |
| 2017-02-14 | 5,209.95 |
| 2017-02-13 | 5,001.71 |
| 2017-02-10 | 5,183.92 |
| 2017-02-09 | 5,314.06 |
| 2017-02-08 | 5,235.97 |
| 2017-02-07 | 4,949.65 |
| 2017-02-06 | 5,079.80 |
| 2017-02-03 | 5,027.74 |
| 2017-02-02 | 5,027.74 |
| 2017-02-01 | 4,949.65 |
| 2017-01-27 | 5,105.83 |
| 2017-01-26 | 4,845.54 |
| 2017-01-25 | 4,793.48 |
| 2017-01-24 | 4,715.39 |
| 2017-01-23 | 4,949.65 |
| 2017-01-20 | 5,105.83 |
| 2017-01-19 | 5,105.83 |
| 2017-01-18 | 5,157.89 |
| 2017-01-17 | 5,183.92 |
| 2017-01-16 | 5,209.95 |
| 2017-01-13 | 5,314.06 |
| 2017-01-12 | 5,131.86 |
| 2017-01-11 | 5,105.83 |
| 2017-01-10 | 5,079.80 |
| 2017-01-09 | 5,183.92 |
| 2017-01-06 | 5,183.92 |
| 2017-01-05 | 5,183.92 |
| 2017-01-04 | 5,209.95 |
| 2017-01-03 | 5,522.30 |
| 2016-12-30 | 5,704.50 |
| 2016-12-29 | 5,808.62 |
| 2016-12-28 | 5,730.53 |
| 2016-12-23 | 5,444.21 |
| 2016-12-22 | 5,470.24 |
| 2016-12-21 | 5,157.89 |
| 2016-12-20 | 4,897.60 |
| 2016-12-19 | 5,470.24 |
| 2016-12-16 | 6,146.99 |
| 2016-12-15 | 5,678.47 |
| 2016-12-14 | -5.58 |
| 2016-12-13 | -5.58 |
| 2016-12-12 | -5.58 |
| 2016-12-09 | -5.58 |
| 2016-12-08 | -5.58 |
| 2016-12-07 | -5.58 |
| 2016-12-06 | -5.58 |
| 2016-12-05 | -5.58 |
| 2016-12-02 | -5.58 |
| 2016-12-01 | -5.58 |
| 2016-11-30 | -5.58 |
| 2016-11-29 | -5.58 |
| 2016-11-28 | -5.58 |
| 2016-11-25 | -5.58 |
| 2016-11-24 | -5.58 |
| 2016-11-23 | -5.58 |
| 2016-11-22 | -5.58 |
| 2016-11-21 | -5.58 |
| 2016-11-18 | -5.58 |
| 2016-11-17 | -5.58 |
| 2016-11-16 | -5.58 |
| 2016-11-15 | -5.58 |
| 2016-11-14 | -5.58 |
| 2016-11-11 | -5.58 |
| 2016-11-10 | -5.58 |
| 2016-11-09 | -5.58 |
| 2016-11-08 | -5.58 |
| 2016-11-07 | -5.58 |
| 2016-11-04 | -5.58 |
| 2016-11-03 | -5.58 |
| 2016-11-02 | -5.58 |
| 2016-11-01 | -5.58 |
| 2016-10-31 | -5.58 |
| 2016-10-28 | -5.58 |
| 2016-10-27 | -5.58 |
| 2016-10-26 | -5.58 |
| 2016-10-25 | -5.58 |
| 2016-10-24 | -5.58 |
| 2016-10-20 | -5.58 |
| 2016-10-19 | -5.58 |
| 2016-10-18 | -5.58 |
| 2016-10-17 | -5.58 |
| 2016-10-14 | -5.58 |
| 2016-10-13 | -5.58 |
| 2016-10-12 | -5.58 |
| 2016-10-11 | -5.58 |
| 2016-10-07 | -5.58 |
| 2016-10-06 | -5.58 |
| 2016-10-05 | -5.58 |
| 2016-10-04 | -5.58 |
| 2016-10-03 | -5.58 |
| 2016-09-30 | -5.58 |
| 2016-09-29 | -5.58 |
| 2016-09-28 | -5.58 |
| 2016-09-27 | -5.58 |
| 2016-09-26 | -5.58 |
| 2016-09-23 | -5.58 |
| 2016-09-22 | -5.58 |
| 2016-09-21 | -5.58 |
| 2016-09-20 | -5.58 |
| 2016-09-19 | -5.58 |
| 2016-09-15 | -5.58 |
| 2016-09-14 | -5.58 |
| 2016-09-13 | -5.58 |
| 2016-09-12 | -5.58 |
| 2016-09-09 | -5.58 |
| 2016-09-08 | -5.58 |
| 2016-09-07 | -5.58 |
| 2016-09-06 | -5.58 |
| 2016-09-05 | -5.58 |
| 2016-09-02 | -5.58 |
| 2016-09-01 | -5.58 |
| 2016-08-31 | -5.58 |
| 2016-08-30 | -5.58 |
| 2016-08-29 | -5.58 |
| 2016-08-26 | -5.58 |
| 2016-08-25 | -5.58 |
| 2016-08-24 | -5.58 |
| 2016-08-23 | -5.58 |
| 2016-08-22 | -5.58 |
| 2016-08-19 | -5.58 |
| 2016-08-18 | -5.58 |
| 2016-08-17 | -5.58 |
| 2016-08-16 | -5.58 |
| 2016-08-15 | -5.58 |
| 2016-08-12 | -5.58 |
| 2016-08-11 | -5.58 |
| 2016-08-10 | -5.58 |
| 2016-08-09 | -5.58 |
| 2016-08-08 | -5.58 |
| 2016-08-05 | -5.58 |
| 2016-08-04 | -5.58 |
| 2016-08-03 | -5.58 |
| 2016-08-01 | -5.58 |
| 2016-07-29 | -5.58 |
| 2016-07-28 | -5.58 |
| 2016-07-27 | -5.58 |
| 2016-07-26 | -5.58 |
| 2016-07-25 | -5.58 |
| 2016-07-22 | -5.58 |
| 2016-07-21 | -5.58 |
| 2016-07-20 | -5.58 |
| 2016-07-19 | -5.58 |
| 2016-07-18 | -5.58 |
| 2016-07-15 | -5.58 |
| 2016-07-14 | -5.58 |
| 2016-07-13 | -5.58 |
| 2016-07-12 | -5.58 |
| 2016-07-11 | -5.58 |
| 2016-07-08 | -5.58 |
| 2016-07-07 | -5.58 |
| 2016-07-06 | -5.58 |
| 2016-07-05 | -5.58 |
| 2016-07-04 | -5.58 |
| 2016-06-30 | -5.58 |
| 2016-06-29 | -5.58 |
| 2016-06-28 | -5.58 |
| 2016-06-27 | -5.58 |
| 2016-06-24 | -5.58 |
| 2016-06-23 | -5.58 |
| 2016-06-22 | -5.58 |
| 2016-06-21 | -5.58 |
| 2016-06-20 | -5.58 |
| 2016-06-17 | -5.58 |
| 2016-06-16 | -5.58 |
| 2016-06-15 | -5.58 |
| 2016-06-14 | -5.58 |
| 2016-06-13 | -5.58 |
| 2016-06-10 | -5.58 |
| 2016-06-08 | -5.58 |
| 2016-06-07 | -5.58 |
| 2016-06-06 | -5.58 |
| 2016-06-03 | -5.58 |
| 2016-06-02 | -5.58 |
| 2016-06-01 | -5.58 |
| 2016-05-31 | -5.58 |
| 2016-05-30 | -5.58 |
| 2016-05-27 | -5.58 |
| 2016-05-26 | -5.58 |
| 2016-05-25 | -5.58 |
| 2016-05-24 | -5.58 |
| 2016-05-23 | -5.58 |
| 2016-05-20 | -5.58 |
| 2016-05-19 | -5.58 |
| 2016-05-18 | -5.58 |
| 2016-05-17 | -5.58 |
| 2016-05-16 | -5.58 |
| 2016-05-13 | -5.58 |
| 2016-05-12 | -5.58 |
| 2016-05-11 | -5.58 |
| 2016-05-10 | -5.58 |
| 2016-05-09 | -5.58 |
| 2016-05-06 | -5.58 |
| 2016-05-05 | -5.58 |
| 2016-05-04 | -5.58 |
| 2016-05-03 | -5.58 |
| 2016-04-29 | -5.58 |
| 2016-04-28 | -5.58 |
| 2016-04-27 | -5.58 |
| 2016-04-26 | -5.58 |
| 2016-04-25 | -5.58 |
| 2016-04-22 | -5.58 |
| 2016-04-21 | -5.58 |
| 2016-04-20 | -5.58 |
| 2016-04-19 | -5.58 |
| 2016-04-18 | -5.58 |
| 2016-04-15 | -5.58 |
| 2016-04-14 | -5.58 |
| 2016-04-13 | -5.58 |
| 2016-04-12 | -5.58 |
| 2016-04-11 | -5.58 |
| 2016-04-08 | -5.58 |
| 2016-04-07 | -5.58 |
| 2016-04-06 | -5.58 |
| 2016-04-05 | -5.58 |
| 2016-04-01 | -5.58 |
| 2016-03-31 | -5.58 |
| 2016-03-30 | -5.58 |
| 2016-03-29 | -5.58 |
| 2016-03-24 | -5.58 |
| 2016-03-23 | -5.58 |
| 2016-03-22 | -5.58 |
| 2016-03-21 | -5.58 |
| 2016-03-18 | -5.58 |
| 2016-03-17 | -5.58 |
| 2016-03-16 | -5.58 |
| 2016-03-15 | -5.58 |
| 2016-03-14 | -5.58 |
| 2016-03-11 | -5.58 |
| 2016-03-10 | -5.58 |
| 2016-03-09 | -5.58 |
| 2016-03-08 | -5.58 |
| 2016-03-07 | -5.58 |
| 2016-03-04 | -5.58 |
| 2016-03-03 | -5.58 |
| 2016-03-02 | -5.58 |
| 2016-03-01 | -5.58 |
| 2016-02-29 | -5.58 |
| 2016-02-26 | -5.58 |
| 2016-02-25 | -5.58 |
| 2016-02-24 | -5.58 |
| 2016-02-23 | -5.58 |
| 2016-02-22 | -5.58 |
| 2016-02-19 | -5.58 |
| 2016-02-18 | -5.58 |
| 2016-02-17 | -5.58 |
| 2016-02-16 | -5.58 |
| 2016-02-15 | -5.58 |
| 2016-02-12 | -5.58 |
| 2016-02-11 | -5.58 |
| 2016-02-05 | -5.58 |
| 2016-02-04 | -5.58 |
| 2016-02-03 | -5.58 |
| 2016-02-02 | -5.58 |
| 2016-02-01 | -5.58 |
| 2016-01-29 | -5.58 |
| 2016-01-28 | -5.58 |
| 2016-01-27 | -5.58 |
| 2016-01-26 | -5.58 |
| 2016-01-25 | -5.58 |
| 2016-01-22 | -5.58 |
| 2016-01-21 | -5.58 |
| 2016-01-20 | -5.58 |
| 2016-01-19 | -5.58 |
| 2016-01-18 | -5.58 |
| 2016-01-15 | -5.58 |
| 2016-01-14 | -5.58 |
| 2016-01-13 | -5.58 |
| 2016-01-12 | -5.58 |
| 2016-01-11 | -5.58 |
| 2016-01-08 | -5.58 |
| 2016-01-07 | -5.58 |
| 2016-01-06 | -5.58 |
| 2016-01-05 | -5.58 |
| 2016-01-04 | -5.58 |
| 2015-12-31 | -5.58 |
| 2015-12-30 | -5.58 |
| 2015-12-29 | -5.58 |
| 2015-12-28 | -5.58 |
| 2015-12-24 | -5.58 |
| 2015-12-23 | -5.58 |
| 2015-12-22 | -5.58 |
| 2015-12-21 | -5.58 |
| 2015-12-18 | -5.58 |
| 2015-12-17 | -5.58 |
| 2015-12-16 | -5.58 |
| 2015-12-15 | -5.58 |
| 2015-12-14 | -5.58 |
| 2015-12-11 | -5.58 |
| 2015-12-10 | -5.58 |
| 2015-12-09 | -5.58 |
| 2015-12-08 | -5.58 |
| 2015-12-07 | -5.58 |
| 2015-12-04 | -5.58 |
| 2015-12-03 | -5.58 |
| 2015-12-02 | -5.58 |
| 2015-12-01 | -5.58 |
| 2015-11-30 | -5.58 |
| 2015-11-27 | -5.58 |
| 2015-11-26 | -5.58 |
| 2015-11-25 | -5.58 |
| 2015-11-24 | -5.58 |
| 2015-11-23 | -5.58 |
| 2015-11-20 | -5.58 |
| 2015-11-19 | -5.58 |
| 2015-11-18 | -5.58 |
| 2015-11-17 | -5.58 |
| 2015-11-16 | -5.58 |
| 2015-11-13 | -5.58 |
| 2015-11-12 | -5.58 |
| 2015-11-11 | -5.58 |
| 2015-11-10 | -5.58 |
| 2015-11-09 | -5.58 |
| 2015-11-06 | -5.58 |
| 2015-11-05 | -5.58 |
| 2015-11-04 | -5.58 |
| 2015-11-03 | -5.58 |
| 2015-11-02 | -5.58 |
| 2015-10-30 | -5.58 |
| 2015-10-29 | -5.58 |
| 2015-10-28 | -5.58 |
| 2015-10-27 | -5.58 |
| 2015-10-26 | -5.58 |
| 2015-10-23 | -5.58 |
| 2015-10-22 | -5.58 |
| 2015-10-20 | -5.58 |
| 2015-10-19 | -5.58 |
| 2015-10-16 | -5.58 |
| 2015-10-15 | -5.58 |
| 2015-10-14 | -5.58 |
| 2015-10-13 | -5.58 |
| 2015-10-12 | -5.58 |
| 2015-10-09 | -5.58 |
| 2015-10-08 | -5.58 |
| 2015-10-07 | -5.58 |
| 2015-10-06 | -5.58 |
| 2015-10-05 | -5.58 |
| 2015-10-02 | -5.58 |
| 2015-09-30 | -5.58 |
| 2015-09-29 | -5.58 |
| 2015-09-25 | -5.58 |
| 2015-09-24 | -5.58 |
| 2015-09-23 | -5.58 |
| 2015-09-22 | -5.58 |
| 2015-09-21 | -5.58 |
| 2015-09-18 | -5.58 |
| 2015-09-17 | -5.58 |
| 2015-09-16 | -5.58 |
| 2015-09-15 | -5.58 |
| 2015-09-14 | -5.58 |
| 2015-09-11 | -5.58 |
| 2015-09-10 | -5.58 |
| 2015-09-09 | -5.58 |
| 2015-09-08 | -5.58 |
| 2015-09-07 | -5.58 |
| 2015-09-04 | -5.58 |
| 2015-09-02 | -5.58 |
| 2015-09-01 | -5.58 |
| 2015-08-31 | -5.58 |
| 2015-08-28 | -5.58 |
| 2015-08-27 | -5.58 |
| 2015-08-26 | -5.58 |
| 2015-08-25 | -5.58 |
| 2015-08-24 | -5.58 |
| 2015-08-21 | -5.58 |
| 2015-08-20 | -5.58 |
| 2015-08-19 | -5.58 |
| 2015-08-18 | -5.58 |
| 2015-08-17 | -5.58 |
| 2015-08-14 | -5.58 |
| 2015-08-13 | -5.58 |
| 2015-08-12 | -5.58 |
| 2015-08-11 | -5.58 |
| 2015-08-10 | -5.58 |
| 2015-08-07 | -5.58 |
| 2015-08-06 | -5.58 |
| 2015-08-05 | -5.58 |
| 2015-08-04 | -5.58 |
| 2015-08-03 | -5.58 |
| 2015-07-31 | -5.58 |
| 2015-07-30 | -5.58 |
| 2015-07-29 | -5.58 |
| 2015-07-28 | -5.58 |
| 2015-07-27 | -5.58 |
| 2015-07-24 | -5.58 |
| 2015-07-23 | -5.58 |
| 2015-07-22 | -5.58 |
| 2015-07-21 | -5.58 |
| 2015-07-20 | -5.58 |
| 2015-07-17 | -5.58 |
| 2015-07-16 | -5.58 |
| 2015-07-15 | -5.58 |
| 2015-07-14 | -5.58 |
| 2015-07-13 | -5.58 |
| 2015-07-10 | -5.58 |
| 2015-07-09 | -5.58 |
| 2015-07-08 | -5.58 |
| 2015-07-07 | -5.58 |
| 2015-07-06 | -5.58 |
| 2015-07-03 | -5.58 |
| 2015-07-02 | -5.58 |
| 2015-06-30 | -5.58 |
| 2015-06-29 | -5.58 |
| 2015-06-26 | -5.58 |
| 2015-06-25 | -5.58 |
| 2015-06-24 | -5.58 |
| 2015-06-23 | -5.58 |
| 2015-06-22 | -5.58 |
| 2015-06-19 | -5.58 |
| 2015-06-18 | -5.58 |
| 2015-06-17 | -5.58 |
| 2015-06-16 | -5.58 |
| 2015-06-15 | -5.58 |
| 2015-06-12 | -5.58 |
| 2015-06-11 | -5.58 |
| 2015-06-10 | -5.58 |
| 2015-06-09 | -5.58 |
| 2015-06-08 | -5.58 |
| 2015-06-05 | -5.58 |
| 2015-06-04 | -5.58 |
| 2015-06-03 | -5.58 |
| 2015-06-02 | -5.58 |
| 2015-06-01 | -5.58 |
| 2015-05-29 | -5.58 |
| 2015-05-28 | -5.58 |
| 2015-05-27 | -5.58 |
| 2015-05-26 | -5.58 |
| 2015-05-22 | -5.58 |
| 2015-05-21 | -5.58 |
| 2015-05-20 | -5.58 |
| 2015-05-19 | -5.58 |
| 2015-05-18 | -5.58 |
| 2015-05-15 | -5.58 |
| 2015-05-14 | -5.58 |
| 2015-05-13 | -5.58 |
| 2015-05-12 | -5.58 |
| 2015-05-11 | -5.58 |
| 2015-05-08 | -5.58 |
| 2015-05-07 | -5.58 |
| 2015-05-06 | -5.58 |
| 2015-05-05 | -5.58 |
| 2015-05-04 | -5.58 |
| 2015-04-30 | -5.58 |
| 2015-04-29 | -5.58 |
| 2015-04-28 | -5.58 |
| 2015-04-27 | -5.58 |
| 2015-04-24 | -5.58 |
| 2015-04-23 | -5.58 |
| 2015-04-22 | -5.58 |
| 2015-04-21 | -5.58 |
| 2015-04-20 | -5.58 |
| 2015-04-17 | -5.58 |
| 2015-04-16 | -5.58 |
| 2015-04-15 | -5.58 |
| 2015-04-14 | -5.58 |
| 2015-04-13 | -5.58 |
| 2015-04-10 | -5.58 |
| 2015-04-09 | -5.58 |
| 2015-04-08 | -5.58 |
| 2015-04-02 | -5.58 |
| 2015-04-01 | -5.58 |
| 2015-03-31 | -5.58 |
| 2015-03-30 | -5.58 |
| 2015-03-27 | -5.58 |
| 2015-03-26 | -5.58 |
| 2015-03-25 | -5.58 |
| 2015-03-24 | -5.58 |
| 2015-03-23 | -5.58 |
| 2015-03-20 | -5.58 |
| 2015-03-19 | -5.58 |
| 2015-03-18 | -5.58 |
| 2015-03-17 | -5.58 |
| 2015-03-16 | -5.58 |
| 2015-03-13 | -5.58 |
| 2015-03-12 | -5.58 |
| 2015-03-11 | -5.58 |
| 2015-03-10 | -5.58 |
| 2015-03-09 | -5.58 |
| 2015-03-06 | -5.58 |
| 2015-03-05 | -5.58 |
| 2015-03-04 | -5.58 |
| 2015-03-03 | -5.58 |
| 2015-03-02 | -5.58 |
| 2015-02-27 | -5.58 |
| 2015-02-26 | -5.58 |
| 2015-02-25 | -5.58 |
| 2015-02-24 | -5.58 |
| 2015-02-23 | -5.58 |
| 2015-02-18 | -5.58 |
| 2015-02-17 | -5.58 |
| 2015-02-16 | -5.58 |
| 2015-02-13 | -5.58 |
| 2015-02-12 | -5.58 |
| 2015-02-11 | -5.58 |
| 2015-02-10 | -5.58 |
| 2015-02-09 | -5.58 |
| 2015-02-06 | -5.58 |
| 2015-02-05 | -5.58 |
| 2015-02-04 | -5.58 |
| 2015-02-03 | -5.58 |
| 2015-02-02 | -5.58 |
| 2015-01-30 | -5.58 |
| 2015-01-29 | -5.58 |
| 2015-01-28 | -5.58 |
| 2015-01-27 | -5.58 |
| 2015-01-26 | -5.58 |
| 2015-01-23 | -5.58 |
| 2015-01-22 | -5.58 |
| 2015-01-21 | -5.58 |
| 2015-01-20 | -5.58 |
| 2015-01-19 | -5.58 |
| 2015-01-16 | -5.58 |
| 2015-01-15 | -5.58 |
| 2015-01-14 | -5.58 |
| 2015-01-13 | -5.58 |
| 2015-01-12 | -5.58 |
| 2015-01-09 | -5.58 |
| 2015-01-08 | -5.58 |
| 2015-01-07 | -5.58 |
| 2015-01-06 | -5.58 |
| 2015-01-05 | -5.58 |
| 2015-01-02 | -5.58 |
| 2014-12-31 | -5.58 |
| 2014-12-30 | -5.58 |
| 2014-12-29 | -5.58 |
| 2014-12-24 | -5.58 |
| 2014-12-23 | -5.58 |
| 2014-12-22 | -5.58 |
| 2014-12-19 | -5.58 |
| 2014-12-18 | -5.58 |
| 2014-12-17 | -5.58 |
| 2014-12-16 | -5.58 |
| 2014-12-15 | -5.58 |
| 2014-12-12 | -5.58 |
| 2014-12-11 | -5.58 |
| 2014-12-10 | -5.58 |
| 2014-12-09 | -5.58 |
| 2014-12-08 | -5.58 |
| 2014-12-05 | -5.58 |
| 2014-12-04 | -5.58 |
| 2014-12-03 | -5.58 |
| 2014-12-02 | -5.58 |
| 2014-12-01 | -5.58 |
| 2014-11-28 | -5.58 |
| 2014-11-27 | -5.58 |
| 2014-11-26 | -5.58 |
| 2014-11-25 | -5.58 |
| 2014-11-24 | -5.58 |
| 2014-11-21 | -5.58 |
| 2014-11-20 | -5.58 |
| 2014-11-19 | -5.58 |
| 2014-11-18 | -5.58 |
| 2014-11-17 | -5.58 |
| 2014-11-14 | -5.58 |
| 2014-11-13 | -5.58 |
| 2014-11-12 | -5.58 |
| 2014-11-11 | -5.58 |
| 2014-11-10 | -5.58 |
| 2014-11-07 | -5.58 |
| 2014-11-06 | -5.58 |
| 2014-11-05 | -5.58 |
| 2014-11-04 | -5.58 |
| 2014-11-03 | -5.58 |
| 2014-10-31 | -5.58 |
| 2014-10-30 | -5.58 |
| 2014-10-29 | -5.58 |
| 2014-10-28 | -5.58 |
| 2014-10-27 | -5.58 |
| 2014-10-24 | -5.58 |
| 2014-10-23 | -5.58 |
| 2014-10-22 | -5.58 |
| 2014-10-21 | -5.58 |
| 2014-10-20 | -5.58 |
| 2014-10-17 | -5.58 |
| 2014-10-16 | -5.58 |
| 2014-10-15 | -5.58 |
| 2014-10-14 | -5.58 |
| 2014-10-13 | -5.58 |
| 2014-10-10 | -5.58 |
| 2014-10-09 | -5.58 |
| 2014-10-08 | -5.58 |
| 2014-10-07 | -5.58 |
| 2014-10-06 | -5.58 |
| 2014-10-03 | -5.58 |
| 2014-09-30 | -5.58 |
| 2014-09-29 | -5.58 |
| 2014-09-26 | -5.58 |
| 2014-09-25 | -5.58 |
| 2014-09-24 | -5.58 |
| 2014-09-23 | -5.58 |
| 2014-09-22 | -5.58 |
| 2014-09-19 | -5.58 |
| 2014-09-18 | -5.58 |
| 2014-09-17 | -5.58 |
| 2014-09-16 | -5.58 |
| 2014-09-15 | -5.58 |
| 2014-09-12 | -5.58 |
| 2014-09-11 | -5.58 |
| 2014-09-10 | -5.58 |
| 2014-09-08 | -5.58 |
| 2014-09-05 | -5.58 |
| 2014-09-04 | -5.58 |
| 2014-09-03 | -5.58 |
| 2014-09-02 | -5.58 |
| 2014-09-01 | -5.58 |
| 2014-08-29 | -5.58 |
| 2014-08-28 | -5.58 |
| 2014-08-27 | -5.58 |
| 2014-08-26 | -5.58 |
| 2014-08-25 | -5.58 |
| 2014-08-22 | -5.58 |
| 2014-08-21 | -5.58 |
| 2014-08-20 | -5.58 |
| 2014-08-19 | -5.58 |
| 2014-08-18 | -5.58 |
| 2014-08-15 | -5.58 |
| 2014-08-14 | -5.58 |
| 2014-08-13 | -5.58 |
| 2014-08-12 | -5.58 |
| 2014-08-11 | -5.58 |
| 2014-08-08 | -5.58 |
| 2014-08-07 | -5.58 |
| 2014-08-06 | -5.58 |
| 2014-08-05 | -5.58 |
| 2014-08-04 | -5.58 |
| 2014-08-01 | -5.58 |
| 2014-07-31 | -5.58 |
| 2014-07-30 | -5.58 |
| 2014-07-29 | -5.58 |
| 2014-07-28 | -5.58 |
| 2014-07-25 | -5.58 |
| 2014-07-24 | -5.58 |
| 2014-07-23 | -5.58 |
| 2014-07-22 | -5.58 |
| 2014-07-21 | -5.58 |
| 2014-07-18 | -5.58 |
| 2014-07-17 | -5.58 |
| 2014-07-16 | -5.58 |
| 2014-07-15 | -5.58 |
| 2014-07-14 | -5.58 |
| 2014-07-11 | -5.58 |
| 2014-07-10 | -5.58 |
| 2014-07-09 | -5.58 |
| 2014-07-08 | -5.58 |
| 2014-07-07 | -5.58 |
| 2014-07-04 | -5.58 |
| 2014-07-03 | -5.58 |
| 2014-07-02 | -5.58 |
| 2014-06-30 | -5.58 |
| 2014-06-27 | -5.58 |
| 2014-06-26 | -5.58 |
| 2014-06-25 | -5.58 |
| 2014-06-24 | -5.58 |
| 2014-06-23 | -5.58 |
| 2014-06-20 | -5.58 |
| 2014-06-19 | -5.58 |
| 2014-06-18 | -5.58 |
| 2014-06-17 | -5.58 |
| 2014-06-16 | -5.58 |
| 2014-06-13 | -5.58 |
| 2014-06-12 | -5.58 |
| 2014-06-11 | -5.58 |
| 2014-06-10 | -5.58 |
| 2014-06-09 | -5.58 |
| 2014-06-06 | -5.58 |
| 2014-06-05 | -5.58 |
| 2014-06-04 | -5.58 |
| 2014-06-03 | -5.58 |
| 2014-05-30 | -5.58 |
| 2014-05-29 | -5.58 |
| 2014-05-28 | -5.58 |
| 2014-05-27 | -5.58 |
| 2014-05-26 | -5.58 |
| 2014-05-23 | -5.58 |
| 2014-05-22 | -5.58 |
| 2014-05-21 | -5.58 |
| 2014-05-20 | -5.58 |
| 2014-05-19 | -5.58 |
| 2014-05-16 | -5.58 |
| 2014-05-15 | -5.58 |
| 2014-05-14 | -5.58 |
| 2014-05-13 | -5.58 |
| 2014-05-12 | -5.58 |
| 2014-05-09 | -5.58 |
| 2014-05-08 | -5.58 |
| 2014-05-07 | -5.58 |
| 2014-05-05 | -5.58 |
| 2014-05-02 | -5.58 |
| 2014-04-30 | -5.58 |
| 2014-04-29 | -5.58 |
| 2014-04-28 | -5.58 |
| 2014-04-25 | -5.58 |
| 2014-04-24 | -5.58 |
| 2014-04-23 | -5.58 |
| 2014-04-22 | -5.58 |
| 2014-04-17 | -5.58 |
| 2014-04-16 | -5.58 |
| 2014-04-15 | -5.58 |
| 2014-04-14 | -5.58 |
| 2014-04-11 | -5.58 |
| 2014-04-10 | -5.58 |
| 2014-04-09 | -5.58 |
| 2014-04-08 | -5.58 |
| 2014-04-07 | -5.58 |
| 2014-04-04 | -5.58 |
| 2014-04-03 | -5.58 |
| 2014-04-02 | -5.58 |
| 2014-04-01 | -5.58 |
| 2014-03-31 | -5.58 |
| 2014-03-28 | -5.58 |
| 2014-03-27 | -5.58 |
| 2014-03-26 | -5.58 |
| 2014-03-25 | -5.58 |
| 2014-03-24 | -5.58 |
| 2014-03-21 | -5.58 |
| 2014-03-20 | -5.58 |
| 2014-03-19 | -5.58 |
| 2014-03-18 | -5.58 |
| 2014-03-17 | -5.58 |
| 2014-03-14 | -5.58 |
| 2014-03-13 | -5.58 |
| 2014-03-12 | -5.58 |
| 2014-03-11 | -5.58 |
| 2014-03-10 | -5.58 |
| 2014-03-07 | -5.58 |
| 2014-03-06 | -5.58 |
| 2014-03-05 | -5.58 |
| 2014-03-04 | -5.58 |
| 2014-03-03 | -5.58 |
| 2014-02-28 | -5.58 |
| 2014-02-27 | -5.58 |
| 2014-02-26 | -5.58 |
| 2014-02-25 | -5.58 |
| 2014-02-24 | -5.58 |
| 2014-02-21 | -5.58 |
| 2014-02-20 | -5.58 |
| 2014-02-19 | -5.58 |
| 2014-02-18 | -5.58 |
| 2014-02-17 | -5.58 |
| 2014-02-14 | -5.58 |
| 2014-02-13 | -5.58 |
| 2014-02-12 | -5.58 |
| 2014-02-11 | -5.58 |
| 2014-02-10 | -5.58 |
| 2014-02-07 | -5.58 |
| 2014-02-06 | -5.58 |
| 2014-02-05 | -5.58 |
| 2014-02-04 | -5.58 |
| 2014-01-30 | -5.58 |
| 2014-01-29 | -5.58 |
| 2014-01-28 | -5.58 |
| 2014-01-27 | -5.58 |
| 2014-01-24 | -5.58 |
| 2014-01-23 | -5.58 |
| 2014-01-22 | -5.58 |
| 2014-01-21 | -5.58 |
| 2014-01-20 | -5.58 |
| 2014-01-17 | -5.58 |
| 2014-01-16 | -5.58 |
| 2014-01-15 | -5.58 |
| 2014-01-14 | -5.58 |
| 2014-01-13 | -5.58 |
| 2014-01-10 | -5.58 |
| 2014-01-09 | -5.58 |
| 2014-01-08 | -5.58 |
| 2014-01-07 | -5.58 |
| 2014-01-06 | -5.58 |
| 2014-01-03 | -5.58 |
| 2014-01-02 | -5.58 |
| 2013-12-31 | -5.58 |
| 2013-12-30 | -5.58 |
| 2013-12-27 | -5.58 |
| 2013-12-24 | -5.58 |
| 2013-12-23 | -5.58 |
| 2013-12-20 | -5.58 |
| 2013-12-19 | -5.58 |
| 2013-12-18 | -5.58 |
| 2013-12-17 | -5.58 |
| 2013-12-16 | -5.58 |
| 2013-12-13 | -5.58 |
| 2013-12-12 | -5.58 |
| 2013-12-11 | -5.58 |
| 2013-12-10 | -5.58 |
| 2013-12-09 | -5.58 |
| 2013-12-06 | -5.58 |
| 2013-12-05 | -5.58 |
| 2013-12-04 | -5.58 |
| 2013-12-03 | -5.58 |
| 2013-12-02 | -5.58 |
| 2013-11-29 | -5.58 |
| 2013-11-28 | -5.58 |
| 2013-11-27 | -5.58 |
| 2013-11-26 | -5.58 |
| 2013-11-25 | -5.58 |
| 2013-11-22 | -5.58 |
| 2013-11-21 | -5.58 |
| 2013-11-20 | -5.58 |
| 2013-11-19 | -5.58 |
| 2013-11-18 | -5.58 |
| 2013-11-15 | -5.58 |
| 2013-11-14 | -5.58 |
| 2013-11-13 | -5.58 |
| 2013-11-12 | -5.58 |
| 2013-11-11 | -5.58 |
| 2013-11-08 | -5.58 |
| 2013-11-07 | -5.58 |
| 2013-11-06 | -5.58 |
| 2013-11-05 | -5.58 |
| 2013-11-04 | -5.58 |
| 2013-11-01 | -5.58 |
| 2013-10-31 | -5.58 |
| 2013-10-30 | -5.58 |
| 2013-10-29 | -5.58 |
| 2013-10-28 | -5.58 |
| 2013-10-25 | -5.58 |
| 2013-10-24 | -5.58 |
| 2013-10-23 | -5.58 |
| 2013-10-22 | -5.58 |
| 2013-10-21 | -5.58 |
| 2013-10-18 | -5.58 |
| 2013-10-17 | -5.58 |
| 2013-10-16 | -5.58 |
| 2013-10-15 | -5.58 |
| 2013-10-11 | -5.58 |
| 2013-10-10 | -5.58 |
| 2013-10-09 | -5.58 |
| 2013-10-08 | -5.58 |
| 2013-10-07 | -5.58 |
| 2013-10-04 | -5.58 |
| 2013-10-03 | -5.58 |
| 2013-10-02 | -5.58 |
| 2013-09-30 | -5.58 |
| 2013-09-27 | -5.58 |
| 2013-09-26 | -5.58 |
| 2013-09-25 | -5.58 |
| 2013-09-24 | -5.58 |
| 2013-09-23 | -5.58 |
| 2013-09-19 | -5.58 |
| 2013-09-18 | -5.58 |
| 2013-09-17 | -5.58 |
| 2013-09-16 | -5.58 |
| 2013-09-13 | -5.58 |
| 2013-09-12 | -5.58 |
| 2013-09-11 | -5.58 |
| 2013-09-10 | -5.58 |
| 2013-09-09 | -5.58 |
| 2013-09-06 | -5.58 |
| 2013-09-05 | -5.58 |
| 2013-09-04 | -5.58 |
| 2013-09-03 | -5.58 |
| 2013-09-02 | -5.58 |
| 2013-08-30 | -5.58 |
| 2013-08-29 | -5.58 |
| 2013-08-28 | -5.58 |
| 2013-08-27 | -5.58 |
| 2013-08-26 | -5.58 |
| 2013-08-23 | -5.58 |
| 2013-08-22 | -5.58 |
| 2013-08-21 | -5.58 |
| 2013-08-20 | -5.58 |
| 2013-08-19 | -5.58 |
| 2013-08-16 | -5.58 |
| 2013-08-15 | -5.58 |
| 2013-08-13 | -5.58 |
| 2013-08-12 | -5.58 |
| 2013-08-09 | -5.58 |
| 2013-08-08 | -5.58 |
| 2013-08-07 | -5.58 |
| 2013-08-06 | -5.58 |
| 2013-08-05 | -5.58 |
| 2013-08-02 | -5.58 |
| 2013-08-01 | -5.58 |
| 2013-07-31 | -5.58 |
| 2013-07-30 | -5.58 |
| 2013-07-29 | -5.58 |
| 2013-07-26 | -5.58 |
| 2013-07-25 | -5.58 |
| 2013-07-24 | -5.58 |
| 2013-07-23 | -5.58 |
| 2013-07-22 | -5.58 |
| 2013-07-19 | -5.58 |
| 2013-07-18 | -5.58 |
| 2013-07-17 | -5.58 |
| 2013-07-16 | -5.58 |
| 2013-07-15 | -5.58 |
| 2013-07-12 | -5.58 |
| 2013-07-11 | -5.58 |
| 2013-07-10 | -5.58 |
| 2013-07-09 | -5.58 |
| 2013-07-08 | -5.58 |
| 2013-07-05 | -5.58 |
| 2013-07-04 | -5.58 |
| 2013-07-03 | -5.58 |
| 2013-07-02 | -5.58 |
| 2013-06-28 | -5.58 |
| 2013-06-27 | -5.58 |
| 2013-06-26 | -5.58 |
| 2013-06-25 | -5.58 |
| 2013-06-24 | -5.58 |
| 2013-06-21 | -5.58 |
| 2013-06-20 | -5.58 |
| 2013-06-19 | -5.58 |
| 2013-06-18 | -5.58 |
| 2013-06-17 | -5.58 |
| 2013-06-14 | -5.58 |
| 2013-06-13 | -5.58 |
| 2013-06-11 | -5.58 |
| 2013-06-10 | -5.58 |
| 2013-06-07 | -5.58 |
| 2013-06-06 | -5.58 |
| 2013-06-05 | -5.58 |
| 2013-06-04 | -5.58 |
| 2013-06-03 | -5.58 |
| 2013-05-31 | -5.58 |
| 2013-05-30 | -5.58 |
| 2013-05-29 | -5.58 |
| 2013-05-28 | -5.58 |
| 2013-05-27 | -5.58 |
| 2013-05-24 | -5.58 |
| 2013-05-23 | -5.58 |
| 2013-05-22 | -5.58 |
| 2013-05-21 | -5.58 |
| 2013-05-20 | -5.58 |
| 2013-05-16 | -5.58 |
| 2013-05-15 | -5.58 |
| 2013-05-14 | -5.58 |
| 2013-05-13 | -5.58 |
| 2013-05-10 | -5.58 |
| 2013-05-09 | -5.58 |
| 2013-05-08 | -5.58 |
| 2013-05-07 | -5.58 |
| 2013-05-06 | -5.58 |
| 2013-05-03 | -5.58 |
| 2013-05-02 | -5.58 |
| 2013-04-30 | -5.58 |
| 2013-04-29 | -5.58 |
| 2013-04-26 | -5.58 |
| 2013-04-25 | -5.58 |
| 2013-04-24 | -5.58 |
| 2013-04-23 | -5.58 |
| 2013-04-22 | -5.58 |
| 2013-04-19 | -5.58 |
| 2013-04-18 | -5.58 |
| 2013-04-17 | -5.58 |
| 2013-04-16 | -5.58 |
| 2013-04-15 | -5.58 |
| 2013-04-12 | -5.58 |
| 2013-04-11 | -5.58 |
| 2013-04-10 | -5.58 |
| 2013-04-09 | -5.58 |
| 2013-04-08 | -5.58 |
| 2013-04-05 | -5.58 |
| 2013-04-03 | -5.58 |
| 2013-04-02 | -5.58 |
| 2013-03-28 | -5.58 |
| 2013-03-27 | -5.58 |
| 2013-03-26 | -5.58 |
| 2013-03-25 | -5.58 |
| 2013-03-22 | -5.58 |
| 2013-03-21 | -5.58 |
| 2013-03-20 | -5.58 |
| 2013-03-19 | -5.58 |
| 2013-03-18 | -5.58 |
| 2013-03-15 | -5.58 |
| 2013-03-14 | -5.58 |
| 2013-03-13 | -5.58 |
| 2013-03-12 | -5.58 |
| 2013-03-11 | -5.58 |
| 2013-03-08 | -5.58 |
| 2013-03-07 | -5.58 |
| 2013-03-06 | -5.58 |
| 2013-03-05 | -5.58 |
| 2013-03-04 | -5.58 |
| 2013-03-01 | -5.58 |
| 2013-02-28 | -5.58 |
| 2013-02-27 | -5.58 |
| 2013-02-26 | -5.58 |
| 2013-02-25 | -5.58 |
| 2013-02-22 | -11.39 |
| 2013-02-21 | -9.94 |
| 2013-02-20 | -5.58 |
| 2013-02-19 | -3.65 |
| 2013-02-18 | 4.10 |
| 2013-02-15 | -15.27 |
| 2013-02-14 | -19.14 |
| 2013-02-08 | -16.24 |
| 2013-02-07 | -18.17 |
| 2013-02-06 | -18.17 |
| 2013-02-05 | -18.66 |
| 2013-02-04 | -16.72 |
| 2013-02-01 | -16.72 |
| 2013-01-31 | -21.08 |
| 2013-01-30 | -20.59 |
| 2013-01-29 | -21.56 |
| 2013-01-28 | -21.56 |
| 2013-01-25 | -21.56 |
| 2013-01-24 | -21.08 |
| 2013-01-23 | -21.08 |
| 2013-01-22 | -20.59 |
| 2013-01-21 | -20.11 |
| 2013-01-18 | -20.11 |
| 2013-01-17 | -21.08 |
| 2013-01-16 | -20.11 |
| 2013-01-15 | -20.59 |
| 2013-01-14 | -21.08 |
| 2013-01-11 | -20.59 |
| 2013-01-10 | -19.63 |
| 2013-01-09 | -19.14 |
| 2013-01-08 | -19.14 |
| 2013-01-07 | -20.11 |
| 2013-01-04 | -21.08 |
| 2013-01-03 | -20.11 |
| 2013-01-02 | -20.11 |
| 2012-12-31 | -21.08 |
| 2012-12-28 | -20.11 |
| 2012-12-27 | -19.63 |
| 2012-12-24 | -20.59 |
| 2012-12-21 | -20.59 |
| 2012-12-20 | -21.56 |
| 2012-12-19 | -20.59 |
| 2012-12-18 | -20.59 |
| 2012-12-17 | -20.59 |
| 2012-12-14 | -20.59 |
| 2012-12-13 | -20.59 |
| 2012-12-12 | -20.59 |
| 2012-12-11 | -21.56 |
| 2012-12-10 | -22.05 |
| 2012-12-07 | -21.56 |
| 2012-12-06 | -20.59 |
| 2012-12-05 | -20.11 |
| 2012-12-04 | -20.59 |
| 2012-12-03 | -20.59 |
| 2012-11-30 | -20.11 |
| 2012-11-29 | -20.11 |
| 2012-11-28 | -19.63 |
| 2012-11-27 | -21.56 |
| 2012-11-26 | -21.56 |
| 2012-11-23 | -21.56 |
| 2012-11-22 | -21.56 |
| 2012-11-21 | -21.56 |
| 2012-11-20 | -21.56 |
| 2012-11-19 | -24.95 |
| 2012-11-16 | -24.95 |
| 2012-11-15 | -24.95 |
| 2012-11-14 | -24.95 |
| 2012-11-13 | -24.95 |
| 2012-11-12 | -24.47 |
| 2012-11-09 | -24.47 |
| 2012-11-08 | -24.47 |
| 2012-11-07 | -23.50 |
| 2012-11-06 | -23.50 |
| 2012-11-05 | -22.53 |
| 2012-11-02 | -22.53 |
| 2012-11-01 | -23.02 |
| 2012-10-31 | -22.53 |
| 2012-10-30 | -23.50 |
| 2012-10-29 | -23.50 |
| 2012-10-26 | -23.50 |
| 2012-10-25 | -22.05 |
| 2012-10-24 | -22.05 |
| 2012-10-22 | -22.05 |
| 2012-10-19 | -23.98 |
| 2012-10-18 | -22.53 |
| 2012-10-17 | -22.53 |
| 2012-10-16 | -22.53 |
| 2012-10-15 | -21.56 |
| 2012-10-12 | -21.56 |
| 2012-10-11 | -23.50 |
| 2012-10-10 | -23.50 |
| 2012-10-09 | -22.05 |
| 2012-10-08 | -21.56 |
| 2012-10-05 | -26.89 |
| 2012-10-04 | -28.34 |
| 2012-10-03 | -28.34 |
| 2012-09-28 | -28.34 |
| 2012-09-27 | -28.83 |
| 2012-09-26 | -28.83 |
| 2012-09-25 | -28.83 |
| 2012-09-24 | -29.31 |
| 2012-09-21 | -28.34 |
| 2012-09-20 | -28.34 |
| 2012-09-19 | -25.92 |
| 2012-09-18 | -26.40 |
| 2012-09-17 | -26.40 |
| 2012-09-14 | -26.40 |
| 2012-09-13 | -28.83 |
| 2012-09-12 | -28.83 |
| 2012-09-11 | -28.83 |
| 2012-09-10 | -28.83 |
| 2012-09-07 | -26.93 |
| 2012-09-06 | -28.83 |
| 2012-09-05 | -29.77 |
| 2012-09-04 | -28.35 |
| 2012-09-03 | -26.93 |
| 2012-08-31 | -29.30 |
| 2012-08-30 | -30.25 |
| 2012-08-29 | -30.72 |
| 2012-08-28 | -30.72 |
| 2012-08-27 | -31.20 |
| 2012-08-24 | -31.20 |
| 2012-08-23 | -29.77 |
| 2012-08-22 | -29.77 |
| 2012-08-21 | -30.72 |
| 2012-08-20 | -30.72 |
| 2012-08-17 | -30.72 |
| 2012-08-16 | -31.20 |
| 2012-08-15 | -32.15 |
| 2012-08-14 | -32.15 |
| 2012-08-13 | -32.15 |
| 2012-08-10 | -31.20 |
| 2012-08-09 | -31.67 |
| 2012-08-08 | -32.15 |
| 2012-08-07 | -31.67 |
| 2012-08-06 | -33.10 |
| 2012-08-03 | -33.57 |
| 2012-08-02 | -33.57 |
| 2012-08-01 | -34.52 |
| 2012-07-31 | -34.52 |
| 2012-07-30 | -35.47 |
| 2012-07-27 | -34.99 |
| 2012-07-26 | -34.52 |
| 2012-07-25 | -35.47 |
| 2012-07-24 | -35.47 |
| 2012-07-23 | -35.47 |
| 2012-07-20 | -35.47 |
| 2012-07-19 | -34.99 |
| 2012-07-18 | -35.47 |
| 2012-07-17 | -34.99 |
| 2012-07-16 | -34.99 |
| 2012-07-13 | -34.99 |
| 2012-07-12 | -34.52 |
| 2012-07-11 | -34.52 |
| 2012-07-10 | -34.99 |
| 2012-07-09 | -34.52 |
| 2012-07-06 | -34.99 |
| 2012-07-05 | -34.04 |
| 2012-07-04 | -35.47 |
| 2012-07-03 | -34.52 |
| 2012-06-29 | -34.52 |
| 2012-06-28 | -35.94 |
| 2012-06-27 | -34.52 |
| 2012-06-26 | -33.57 |
| 2012-06-25 | -33.57 |
| 2012-06-22 | -33.57 |
| 2012-06-21 | -33.57 |
| 2012-06-20 | -33.57 |
| 2012-06-19 | -33.57 |
| 2012-06-18 | -34.52 |
| 2012-06-15 | -34.52 |
| 2012-06-14 | -33.14 |
| 2012-06-13 | -34.06 |
| 2012-06-12 | -34.06 |
| 2012-06-11 | -34.52 |
| 2012-06-08 | -34.98 |
| 2012-06-07 | -34.98 |
| 2012-06-06 | -35.44 |
| 2012-06-05 | -35.44 |
| 2012-06-04 | -34.98 |
| 2012-06-01 | -35.44 |
| 2012-05-31 | -34.98 |
| 2012-05-30 | -34.98 |
| 2012-05-29 | -34.98 |
| 2012-05-28 | -35.44 |
| 2012-05-25 | -35.90 |
| 2012-05-24 | -35.90 |
| 2012-05-23 | -35.90 |
| 2012-05-22 | -34.98 |
| 2012-05-21 | -34.98 |
| 2012-05-18 | -34.98 |
| 2012-05-17 | -34.98 |
| 2012-05-16 | -34.98 |
| 2012-05-15 | -33.14 |
| 2012-05-14 | -33.14 |
| 2012-05-11 | -33.14 |
| 2012-05-10 | -33.14 |
| 2012-05-09 | -33.14 |
| 2012-05-08 | -32.21 |
| 2012-05-07 | -32.21 |
| 2012-05-04 | -32.21 |
| 2012-05-03 | -32.21 |
| 2012-05-02 | -31.75 |
| 2012-04-30 | -31.75 |
| 2012-04-27 | -31.75 |
| 2012-04-26 | -31.75 |
| 2012-04-25 | -31.75 |
| 2012-04-24 | -31.29 |
| 2012-04-23 | -31.75 |
| 2012-04-20 | -31.75 |
| 2012-04-19 | -32.21 |
| 2012-04-18 | -30.83 |
| 2012-04-17 | -30.83 |
| 2012-04-16 | -29.91 |
| 2012-04-13 | -30.37 |
| 2012-04-12 | -31.29 |
| 2012-04-11 | -31.75 |
| 2012-04-10 | -31.29 |
| 2012-04-05 | -31.29 |
| 2012-04-03 | -30.83 |
| 2012-04-02 | -32.21 |
| 2012-03-30 | -32.21 |
| 2012-03-29 | -32.21 |
| 2012-03-28 | -32.67 |
| 2012-03-27 | -32.21 |
| 2012-03-26 | -33.14 |
| 2012-03-23 | -33.60 |
| 2012-03-22 | -32.21 |
| 2012-03-21 | -33.60 |
| 2012-03-20 | -32.21 |
| 2012-03-19 | -32.21 |
| 2012-03-16 | -33.14 |
| 2012-03-15 | -31.75 |
| 2012-03-14 | -31.29 |
| 2012-03-13 | -31.75 |
| 2012-03-12 | -33.14 |
| 2012-03-09 | -33.14 |
| 2012-03-08 | -32.21 |
| 2012-03-07 | -33.14 |
| 2012-03-06 | -31.29 |
| 2012-03-05 | -29.91 |
| 2012-03-02 | -28.99 |
| 2012-03-01 | -29.91 |
| 2012-02-29 | -29.45 |
| 2012-02-28 | -30.37 |
| 2012-02-27 | -32.21 |
| 2012-02-24 | -31.75 |
| 2012-02-23 | -31.75 |
| 2012-02-22 | -31.29 |
| 2012-02-21 | -31.75 |
| 2012-02-20 | -32.21 |
| 2012-02-17 | -33.14 |
| 2012-02-16 | -33.14 |
| 2012-02-15 | -33.14 |
| 2012-02-14 | -34.52 |
| 2012-02-13 | -33.14 |
| 2012-02-10 | -33.14 |
| 2012-02-09 | -32.21 |
| 2012-02-08 | -33.60 |
| 2012-02-07 | -34.52 |
| 2012-02-06 | -34.98 |
| 2012-02-03 | -36.36 |
| 2012-02-02 | -36.82 |
| 2012-02-01 | -36.36 |
| 2012-01-31 | -37.29 |
| 2012-01-30 | -35.90 |
| 2012-01-27 | -32.67 |
| 2012-01-26 | -32.21 |
| 2012-01-20 | -34.06 |
| 2012-01-19 | -34.52 |
| 2012-01-18 | -35.44 |
| 2012-01-17 | -33.14 |
| 2012-01-16 | -33.14 |
| 2012-01-13 | -33.14 |
| 2012-01-12 | -34.98 |
| 2012-01-11 | -33.60 |
| 2012-01-10 | -35.44 |
| 2012-01-09 | -35.44 |
| 2012-01-06 | -35.44 |
| 2012-01-05 | -35.44 |
| 2012-01-04 | -34.52 |
| 2012-01-03 | -33.14 |
| 2011-12-30 | -33.14 |
| 2011-12-29 | -35.44 |
| 2011-12-28 | -33.14 |
| 2011-12-23 | -33.14 |
| 2011-12-22 | -33.14 |
| 2011-12-21 | -33.14 |
| 2011-12-20 | -37.75 |
| 2011-12-19 | -36.36 |
| 2011-12-16 | -38.67 |
| 2011-12-15 | -35.44 |
| 2011-12-14 | -35.44 |
| 2011-12-13 | -34.52 |
| 2011-12-12 | -31.75 |
| 2011-12-09 | -34.52 |
| 2011-12-08 | -33.14 |
| 2011-12-07 | -33.14 |
| 2011-12-06 | -32.67 |
| 2011-12-05 | -32.67 |
| 2011-12-02 | -32.21 |
| 2011-12-01 | -33.14 |
| 2011-11-30 | -34.52 |
| 2011-11-29 | -34.06 |
| 2011-11-28 | -33.14 |
| 2011-11-25 | -30.83 |
| 2011-11-24 | -32.67 |
| 2011-11-23 | -33.60 |
| 2011-11-22 | -31.29 |
| 2011-11-21 | -29.45 |
| 2011-11-18 | -29.45 |
| 2011-11-17 | -31.29 |
| 2011-11-16 | -31.29 |
| 2011-11-15 | -30.37 |
| 2011-11-14 | -28.52 |
| 2011-11-11 | -34.06 |
| 2011-11-10 | -34.06 |
| 2011-11-09 | -30.83 |
| 2011-11-08 | -29.91 |
| 2011-11-07 | -29.91 |
| 2011-11-04 | -29.91 |
| 2011-11-03 | -29.45 |
| 2011-11-02 | -29.45 |
| 2011-11-01 | -29.91 |
| 2011-10-31 | -29.91 |
| 2011-10-28 | -28.06 |
| 2011-10-27 | -28.52 |
| 2011-10-26 | -30.83 |
| 2011-10-25 | -30.83 |
| 2011-10-24 | -30.83 |
| 2011-10-21 | -30.83 |
| 2011-10-20 | -33.14 |
| 2011-10-19 | -33.14 |
| 2011-10-18 | -33.14 |
| 2011-10-17 | -30.37 |
| 2011-10-14 | -31.75 |
| 2011-10-13 | -31.75 |
| 2011-10-12 | -32.21 |
| 2011-10-11 | -31.75 |
| 2011-10-10 | -31.29 |
| 2011-10-07 | -31.29 |
| 2011-10-06 | -32.21 |
| 2011-10-04 | -35.44 |
| 2011-10-03 | -35.44 |
| 2011-09-30 | -33.14 |
| 2011-09-28 | -33.60 |
| 2011-09-27 | -29.91 |
| 2011-09-26 | -33.14 |
| 2011-09-23 | -30.83 |
| 2011-09-22 | -31.75 |
| 2011-09-21 | -24.84 |
| 2011-09-20 | -24.37 |
| 2011-09-19 | -24.37 |
| 2011-09-16 | -23.45 |
| 2011-09-15 | -25.30 |
| 2011-09-14 | -25.75 |
| 2011-09-12 | -25.75 |
| 2011-09-09 | -25.75 |
| 2011-09-08 | -29.35 |
| 2011-09-07 | -29.35 |
| 2011-09-06 | -30.25 |
| 2011-09-05 | -30.25 |
| 2011-09-02 | -26.20 |
| 2011-09-01 | -26.20 |
| 2011-08-31 | -24.40 |
| 2011-08-30 | -25.75 |
| 2011-08-29 | -25.75 |
| 2011-08-26 | -28.45 |
| 2011-08-25 | -30.25 |
| 2011-08-24 | -30.25 |
| 2011-08-23 | -30.25 |
| 2011-08-22 | -30.70 |
| 2011-08-19 | -28.90 |
| 2011-08-18 | -25.30 |
| 2011-08-17 | -25.30 |
| 2011-08-16 | -25.30 |
| 2011-08-15 | -26.65 |
| 2011-08-12 | -26.65 |
| 2011-08-11 | -27.10 |
| 2011-08-10 | -25.75 |
| 2011-08-09 | -28.45 |
| 2011-08-08 | -29.35 |
| 2011-08-05 | -23.05 |
| 2011-08-04 | -19.00 |
| 2011-08-03 | -19.00 |
| 2011-08-02 | -19.00 |
| 2011-08-01 | -19.00 |
| 2011-07-29 | -19.00 |
| 2011-07-28 | -21.25 |
| 2011-07-27 | -18.55 |
| 2011-07-26 | -18.55 |
| 2011-07-25 | -19.00 |
| 2011-07-22 | -18.55 |
| 2011-07-21 | -17.20 |
| 2011-07-20 | -18.55 |
| 2011-07-19 | -18.55 |
| 2011-07-18 | -18.55 |
| 2011-07-15 | -19.00 |
| 2011-07-14 | -19.45 |
| 2011-07-13 | -19.00 |
| 2011-07-12 | -17.20 |
| 2011-07-11 | -15.40 |
| 2011-07-08 | -14.50 |
| 2011-07-07 | -14.95 |
| 2011-07-06 | -14.95 |
| 2011-07-05 | -13.15 |
| 2011-07-04 | -12.70 |
| 2011-06-30 | -15.40 |
| 2011-06-29 | -13.60 |
| 2011-06-28 | -13.15 |
| 2011-06-27 | -14.05 |
| 2011-06-24 | -13.15 |
| 2011-06-23 | -14.95 |
| 2011-06-22 | -14.50 |
| 2011-06-21 | -12.70 |
| 2011-06-20 | -14.50 |
| 2011-06-17 | -14.95 |
| 2011-06-16 | -15.40 |
| 2011-06-15 | -14.50 |
| 2011-06-14 | -13.60 |
| 2011-06-13 | -14.95 |
| 2011-06-10 | -14.05 |
| 2011-06-09 | -14.50 |
| 2011-06-08 | -13.60 |
| 2011-06-07 | -13.60 |
| 2011-06-03 | -12.70 |
| 2011-06-02 | -13.15 |
| 2011-06-01 | -12.25 |
| 2011-05-31 | -13.15 |
| 2011-05-30 | -13.15 |
| 2011-05-27 | -13.60 |
| 2011-05-26 | -13.60 |
| 2011-05-25 | -14.95 |
| 2011-05-24 | -14.95 |
| 2011-05-23 | -12.70 |
| 2011-05-20 | -15.40 |
| 2011-05-19 | -15.85 |
| 2011-05-18 | -16.29 |
| 2011-05-17 | -15.85 |
| 2011-05-16 | -12.76 |
| 2011-05-13 | -10.12 |
| 2011-05-12 | -14.52 |
| 2011-05-11 | -20.69 |
| 2011-05-09 | -20.25 |
| 2011-05-06 | -22.01 |
| 2011-05-05 | -22.01 |
| 2011-05-04 | -22.01 |
| 2011-05-03 | -22.46 |
| 2011-04-29 | -22.01 |
| 2011-04-28 | -22.46 |
| 2011-04-27 | -22.46 |
| 2011-04-26 | -23.78 |
| 2011-04-21 | -22.90 |
| 2011-04-20 | -22.01 |
| 2011-04-19 | -22.01 |
| 2011-04-18 | -22.01 |
| 2011-04-15 | -22.01 |
| 2011-04-14 | -22.01 |
| 2011-04-13 | -22.01 |
| 2011-04-12 | -22.46 |
| 2011-04-11 | -20.69 |
| 2011-04-08 | -20.69 |
| 2011-04-07 | -21.57 |
| 2011-04-06 | -21.13 |
| 2011-04-04 | -20.25 |
| 2011-04-01 | -21.57 |
| 2011-03-31 | -25.98 |
| 2011-03-30 | -26.42 |
| 2011-03-29 | -28.62 |
| 2011-03-28 | -27.74 |
| 2011-03-25 | -26.86 |
| 2011-03-24 | -26.86 |
| 2011-03-23 | -26.42 |
| 2011-03-22 | -27.74 |
| 2011-03-21 | -28.18 |
| 2011-03-18 | -28.62 |
| 2011-03-17 | -30.83 |
| 2011-03-16 | -31.27 |
| 2011-03-15 | -31.27 |
| 2011-03-14 | -27.74 |
| 2011-03-11 | -26.86 |
| 2011-03-10 | -25.98 |
| 2011-03-09 | -25.98 |
| 2011-03-08 | -27.74 |
| 2011-03-07 | -27.74 |
| 2011-03-04 | -25.98 |
| 2011-03-03 | -26.86 |
| 2011-03-02 | -27.74 |
| 2011-03-01 | -29.06 |
| 2011-02-28 | -27.30 |
| 2011-02-25 | -27.30 |
| 2011-02-24 | -27.30 |
| 2011-02-23 | -26.86 |
| 2011-02-22 | -25.54 |
| 2011-02-21 | -25.54 |
| 2011-02-18 | -23.34 |
| 2011-02-17 | -25.10 |
| 2011-02-16 | -24.22 |
| 2011-02-15 | -23.78 |
| 2011-02-14 | -22.90 |
| 2011-02-11 | -24.22 |
| 2011-02-10 | -25.10 |
| 2011-02-09 | -24.66 |
| 2011-02-08 | -18.93 |
| 2011-02-07 | -20.69 |
| 2011-02-02 | -21.13 |
| 2011-02-01 | -22.46 |
| 2011-01-31 | -26.86 |
| 2011-01-28 | -28.62 |
| 2011-01-27 | -26.86 |
| 2011-01-26 | -33.47 |
| 2011-01-25 | -33.03 |
| 2011-01-24 | -33.47 |
| 2011-01-21 | -33.91 |
| 2011-01-20 | -33.03 |
| 2011-01-19 | -33.47 |
| 2011-01-18 | -33.47 |
| 2011-01-17 | -33.47 |
| 2011-01-14 | -32.15 |
| 2011-01-13 | -33.03 |
| 2011-01-12 | -33.03 |
| 2011-01-11 | -32.15 |
| 2011-01-10 | -31.71 |
| 2011-01-07 | -32.15 |
| 2011-01-06 | -32.15 |
| 2011-01-05 | -31.27 |
| 2011-01-04 | -32.15 |
| 2011-01-03 | -33.03 |
| 2010-12-31 | -30.39 |
| 2010-12-30 | -32.15 |
| 2010-12-29 | -33.91 |
| 2010-12-28 | -34.35 |
| 2010-12-24 | -35.23 |
| 2010-12-23 | -36.11 |
| 2010-12-22 | -35.23 |
| 2010-12-21 | -37.44 |
| 2010-12-20 | -36.55 |
| 2010-12-17 | -36.55 |
| 2010-12-16 | -36.55 |
| 2010-12-15 | -36.99 |
| 2010-12-14 | -36.11 |
| 2010-12-13 | -36.99 |
| 2010-12-10 | -36.55 |
| 2010-12-09 | -36.55 |
| 2010-12-08 | -35.67 |
| 2010-12-07 | -36.99 |
| 2010-12-06 | -36.99 |
| 2010-12-03 | -36.55 |
| 2010-12-02 | -36.55 |
| 2010-12-01 | -36.55 |
| 2010-11-30 | -36.99 |
| 2010-11-29 | -37.44 |
| 2010-11-26 | -36.11 |
| 2010-11-25 | -36.55 |
| 2010-11-24 | -34.79 |
| 2010-11-23 | -34.79 |
| 2010-11-22 | -32.15 |
| 2010-11-19 | -32.15 |
| 2010-11-18 | -32.15 |
| 2010-11-17 | -35.23 |
| 2010-11-16 | -33.91 |
| 2010-11-15 | -30.39 |
| 2010-11-12 | -35.67 |
| 2010-11-11 | -33.03 |
| 2010-11-10 | -33.91 |
| 2010-11-09 | -34.35 |
| 2010-11-08 | -34.35 |
| 2010-11-05 | -33.47 |
| 2010-11-04 | -33.91 |
| 2010-11-03 | -33.91 |
| 2010-11-02 | -33.91 |
| 2010-11-01 | -33.47 |
| 2010-10-29 | -33.91 |
| 2010-10-28 | -33.47 |
| 2010-10-27 | -33.47 |
| 2010-10-26 | -33.91 |
| 2010-10-25 | -32.59 |
| 2010-10-22 | -32.59 |
| 2010-10-21 | -33.03 |
| 2010-10-20 | -34.79 |
| 2010-10-19 | -33.03 |
| 2010-10-18 | -34.79 |
| 2010-10-15 | -35.23 |
| 2010-10-14 | -35.23 |
| 2010-10-13 | -33.91 |
| 2010-10-12 | -35.23 |
| 2010-10-11 | -33.91 |
| 2010-10-08 | -36.11 |
| 2010-10-07 | -36.11 |
| 2010-10-06 | -36.55 |
| 2010-10-05 | -35.67 |
| 2010-10-04 | -36.11 |
| 2010-09-30 | -38.32 |
| 2010-09-29 | -36.99 |
| 2010-09-28 | -38.32 |
| 2010-09-27 | -38.76 |
| 2010-09-24 | -39.64 |
| 2010-09-22 | -39.20 |
| 2010-09-21 | -40.08 |
| 2010-09-20 | -40.08 |
| 2010-09-17 | -40.52 |
| 2010-09-16 | -36.99 |
| 2010-09-15 | -36.99 |
| 2010-09-14 | -39.17 |
| 2010-09-13 | -38.30 |
| 2010-09-10 | -38.73 |
| 2010-09-09 | -38.73 |
| 2010-09-08 | -38.73 |
| 2010-09-07 | -38.73 |
| 2010-09-06 | -40.04 |
| 2010-09-03 | -40.04 |
| 2010-09-02 | -41.77 |
| 2010-09-01 | -42.21 |
| 2010-08-31 | -42.21 |
| 2010-08-30 | -42.21 |
| 2010-08-27 | -41.77 |
| 2010-08-26 | -42.64 |
| 2010-08-25 | -40.91 |
| 2010-08-24 | -39.17 |
| 2010-08-23 | -38.30 |
| 2010-08-20 | -38.30 |
| 2010-08-19 | -36.56 |
| 2010-08-18 | -39.17 |
| 2010-08-17 | -39.17 |
| 2010-08-16 | -39.17 |
| 2010-08-13 | -39.17 |
| 2010-08-12 | -39.17 |
| 2010-08-11 | -38.30 |
| 2010-08-10 | -34.82 |
| 2010-08-09 | -38.30 |
| 2010-08-06 | -42.21 |
| 2010-08-05 | -40.91 |
| 2010-08-04 | -40.91 |
| 2010-08-03 | -40.91 |
| 2010-08-02 | -39.60 |
| 2010-07-30 | -42.21 |
| 2010-07-29 | -42.21 |
| 2010-07-28 | -43.08 |
| 2010-07-27 | -41.34 |
| 2010-07-26 | -41.34 |
| 2010-07-23 | -40.91 |
| 2010-07-22 | -41.34 |
| 2010-07-21 | -41.34 |
| 2010-07-20 | -41.34 |
| 2010-07-19 | -41.34 |
| 2010-07-16 | -41.34 |
| 2010-07-15 | -41.34 |
| 2010-07-14 | -41.34 |
| 2010-07-13 | -42.64 |
| 2010-07-12 | -42.64 |
| 2010-07-09 | -42.64 |
| 2010-07-08 | -42.64 |
| 2010-07-07 | -41.34 |
| 2010-07-06 | -42.21 |
| 2010-07-05 | -43.51 |
| 2010-07-02 | -43.08 |
| 2010-06-30 | -43.08 |
| 2010-06-29 | -43.51 |
| 2010-06-28 | -41.34 |
| 2010-06-25 | -39.60 |
| 2010-06-24 | -41.34 |
| 2010-06-23 | -40.47 |
| 2010-06-22 | -41.34 |
| 2010-06-21 | -40.91 |
| 2010-06-18 | -40.91 |
| 2010-06-17 | -41.34 |
| 2010-06-15 | -41.34 |
| 2010-06-14 | -39.17 |
| 2010-06-11 | -39.17 |
| 2010-06-10 | -41.34 |
| 2010-06-09 | -41.34 |
| 2010-06-08 | -39.17 |
| 2010-06-07 | -41.34 |
| 2010-06-04 | -40.47 |
| 2010-06-03 | -40.47 |
| 2010-06-02 | -41.34 |
| 2010-06-01 | -41.34 |
| 2010-05-31 | -41.34 |
| 2010-05-28 | -41.77 |
| 2010-05-27 | -40.04 |
| 2010-05-26 | -42.21 |
| 2010-05-25 | -40.47 |
| 2010-05-24 | -37.86 |
| 2010-05-20 | -41.34 |
| 2010-05-19 | -41.34 |
| 2010-05-18 | -41.34 |
| 2010-05-17 | -41.34 |
| 2010-05-14 | -40.04 |
| 2010-05-13 | -40.04 |
| 2010-05-12 | -40.04 |
| 2010-05-11 | -40.04 |
| 2010-05-10 | -40.04 |
| 2010-05-07 | -41.34 |
| 2010-05-06 | -41.34 |
| 2010-05-05 | -41.34 |
| 2010-05-04 | -36.99 |
| 2010-05-03 | -36.99 |
| 2010-04-30 | -36.99 |
| 2010-04-29 | -36.99 |
| 2010-04-28 | -36.99 |
| 2010-04-27 | -34.82 |
| 2010-04-26 | -33.95 |
| 2010-04-23 | -34.82 |
| 2010-04-22 | -34.82 |
| 2010-04-21 | -34.82 |
| 2010-04-20 | -34.82 |
| 2010-04-19 | -35.69 |
| 2010-04-16 | -35.69 |
| 2010-04-15 | -32.65 |
| 2010-04-14 | -32.65 |
| 2010-04-13 | -31.78 |
| 2010-04-12 | -30.04 |
| 2010-04-09 | -36.99 |
| 2010-04-08 | -37.43 |
| 2010-04-07 | -37.86 |
| 2010-04-01 | -39.60 |
| 2010-03-31 | -39.17 |
| 2010-03-30 | -40.47 |
| 2010-03-29 | -39.60 |
| 2010-03-26 | -39.60 |
| 2010-03-25 | -41.34 |
| 2010-03-24 | -41.77 |
| 2010-03-23 | -39.60 |
| 2010-03-22 | -34.82 |
| 2010-03-19 | -34.39 |
| 2010-03-18 | -34.39 |
| 2010-03-17 | -33.52 |
| 2010-03-16 | -33.52 |
| 2010-03-15 | -32.65 |
| 2010-03-12 | -32.65 |
| 2010-03-11 | -34.39 |
| 2010-03-10 | -34.39 |
| 2010-03-09 | -34.39 |
| 2010-03-08 | -33.95 |
| 2010-03-05 | -31.78 |
| 2010-03-04 | -31.78 |
| 2010-03-03 | -31.78 |
| 2010-03-02 | -30.91 |
| 2010-03-01 | -30.91 |
| 2010-02-26 | -33.08 |
| 2010-02-25 | -33.08 |
| 2010-02-24 | -33.08 |
| 2010-02-23 | -30.48 |
| 2010-02-22 | -30.48 |
| 2010-02-19 | -34.82 |
| 2010-02-18 | -34.39 |
| 2010-02-17 | -34.39 |
| 2010-02-12 | -34.82 |
| 2010-02-11 | -33.52 |
| 2010-02-10 | -34.82 |
| 2010-02-09 | -34.82 |
| 2010-02-08 | -34.82 |
| 2010-02-05 | -34.82 |
| 2010-02-04 | -33.52 |
| 2010-02-03 | -36.13 |
| 2010-02-02 | -36.13 |
| 2010-02-01 | -36.56 |
| 2010-01-29 | -36.56 |
| 2010-01-28 | -37.43 |
| 2010-01-27 | -32.22 |
| 2010-01-26 | -32.22 |
| 2010-01-25 | -32.22 |
| 2010-01-22 | -32.22 |
| 2010-01-21 | -32.22 |
| 2010-01-20 | -28.74 |
| 2010-01-19 | -28.30 |
| 2010-01-18 | -28.30 |
| 2010-01-15 | -26.13 |
| 2010-01-14 | -26.13 |
| 2010-01-13 | -30.48 |
| 2010-01-12 | -30.04 |
| 2010-01-11 | -30.91 |
| 2010-01-08 | -30.91 |
| 2010-01-07 | -30.04 |
| 2010-01-06 | -31.35 |
| 2010-01-05 | -30.48 |
| 2010-01-04 | -30.04 |
| 2009-12-31 | -27.87 |
| 2009-12-30 | -31.35 |
| 2009-12-29 | -36.99 |
| 2009-12-28 | -37.43 |
| 2009-12-24 | -40.91 |
| 2009-12-23 | -40.91 |
| 2009-12-22 | -39.60 |
| 2009-12-21 | -39.60 |
| 2009-12-18 | -42.21 |
| 2009-12-17 | -40.91 |
| 2009-12-16 | -39.60 |
| 2009-12-15 | -40.04 |
| 2009-12-14 | -39.60 |
| 2009-12-11 | -39.60 |
| 2009-12-10 | -39.17 |
| 2009-12-09 | -38.73 |
| 2009-12-08 | -39.17 |
| 2009-12-07 | -39.17 |
| 2009-12-04 | -38.30 |
| 2009-12-03 | -37.43 |
| 2009-12-02 | -36.13 |
| 2009-12-01 | -37.86 |
| 2009-11-30 | -40.47 |
| 2009-11-27 | -40.04 |
| 2009-11-26 | -39.17 |
| 2009-11-25 | -38.73 |
| 2009-11-24 | -40.04 |
| 2009-11-23 | -40.04 |
| 2009-11-20 | -38.30 |
| 2009-11-19 | -38.30 |
| 2009-11-18 | -39.17 |
| 2009-11-17 | -37.86 |
| 2009-11-16 | -38.73 |
| 2009-11-13 | -37.43 |
| 2009-11-12 | -39.17 |
| 2009-11-11 | -38.73 |
| 2009-11-10 | -38.30 |
| 2009-11-09 | -38.30 |
| 2009-11-06 | -38.30 |
| 2009-11-05 | -38.73 |
| 2009-11-04 | -38.73 |
| 2009-11-03 | -39.17 |
| 2009-11-02 | -37.43 |
| 2009-10-30 | -37.43 |
| 2009-10-29 | -38.30 |
| 2009-10-28 | -39.17 |
| 2009-10-27 | -36.99 |
| 2009-10-23 | -36.99 |
| 2009-10-22 | -41.34 |
| 2009-10-21 | -41.34 |
| 2009-10-20 | -41.77 |
| 2009-10-19 | -43.08 |
| 2009-10-16 | -43.51 |
| 2009-10-15 | -43.95 |
| 2009-10-14 | -43.51 |
| 2009-10-13 | -43.51 |
| 2009-10-12 | -43.51 |
| 2009-10-09 | -45.25 |
| 2009-10-08 | -45.25 |
| 2009-10-07 | -45.25 |
| 2009-10-06 | -45.25 |
| 2009-10-05 | -45.25 |
| 2009-10-02 | -45.25 |
| 2009-09-30 | -45.25 |
| 2009-09-29 | -45.69 |
| 2009-09-28 | -44.82 |
| 2009-09-25 | -44.38 |
| 2009-09-24 | -44.38 |
| 2009-09-23 | -44.82 |
| 2009-09-22 | -44.82 |
| 2009-09-21 | -43.08 |
| 2009-09-18 | -43.08 |
| 2009-09-17 | -46.12 |
| 2009-09-16 | -46.99 |
| 2009-09-15 | -45.25 |
| 2009-09-14 | -44.82 |
| 2009-09-11 | -44.82 |
| 2009-09-10 | -45.69 |
| 2009-09-09 | -45.69 |
| 2009-09-08 | -45.69 |
| 2009-09-07 | -46.99 |
| 2009-09-04 | -46.99 |
| 2009-09-03 | -46.99 |
| 2009-09-02 | -47.42 |
| 2009-09-01 | -47.86 |
| 2009-08-31 | -45.69 |
| 2009-08-28 | -45.69 |
| 2009-08-27 | -44.82 |
| 2009-08-26 | -45.25 |
| 2009-08-25 | -46.12 |
| 2009-08-24 | -43.95 |
| 2009-08-21 | -45.69 |
| 2009-08-20 | -44.38 |
| 2009-08-19 | -45.25 |
| 2009-08-18 | -43.51 |
| 2009-08-17 | -43.51 |
| 2009-08-14 | -42.64 |
| 2009-08-13 | -42.21 |
| 2009-08-12 | -41.77 |
| 2009-08-11 | -42.64 |
| 2009-08-10 | -43.51 |
| 2009-08-07 | -43.51 |
| 2009-08-06 | -42.64 |
| 2009-08-05 | -43.51 |
| 2009-08-04 | -43.08 |
| 2009-08-03 | -42.21 |
| 2009-07-31 | -43.51 |
| 2009-07-30 | -42.64 |
| 2009-07-29 | -43.51 |
| 2009-07-28 | -42.64 |
| 2009-07-27 | -42.21 |
| 2009-07-24 | -42.64 |
| 2009-07-23 | -43.51 |
| 2009-07-22 | -43.51 |
| 2009-07-21 | -43.51 |
| 2009-07-20 | -43.95 |
| 2009-07-17 | -43.08 |
| 2009-07-16 | -44.38 |
| 2009-07-15 | -44.82 |
| 2009-07-14 | -43.95 |
| 2009-07-13 | -45.25 |
| 2009-07-10 | -45.25 |
| 2009-07-09 | -45.25 |
| 2009-07-08 | -45.25 |
| 2009-07-07 | -45.69 |
| 2009-07-06 | -45.69 |
| 2009-07-03 | -45.25 |
| 2009-07-02 | -45.25 |
| 2009-06-30 | -45.69 |
| 2009-06-29 | -44.38 |
| 2009-06-26 | -43.51 |
| 2009-06-25 | -43.51 |
| 2009-06-24 | -44.82 |
| 2009-06-23 | -43.95 |
| 2009-06-22 | -43.51 |
| 2009-06-19 | -43.51 |
| 2009-06-18 | -44.38 |
| 2009-06-17 | -43.51 |
| 2009-06-16 | -43.51 |
| 2009-06-15 | -41.77 |
| 2009-06-12 | -41.34 |
| 2009-06-11 | -41.34 |
| 2009-06-10 | -40.47 |
| 2009-06-09 | -41.34 |
| 2009-06-08 | -38.73 |
| 2009-06-05 | -39.60 |
| 2009-06-04 | -41.34 |
| 2009-06-03 | -40.91 |
| 2009-06-02 | -40.47 |
| 2009-06-01 | -39.17 |
| 2009-05-29 | -37.43 |
| 2009-05-27 | -40.47 |
| 2009-05-26 | -42.64 |
| 2009-05-25 | -43.08 |
| 2009-05-22 | -43.95 |
| 2009-05-21 | -43.51 |
| 2009-05-20 | -41.77 |
| 2009-05-19 | -39.60 |
| 2009-05-18 | -40.91 |
| 2009-05-15 | -43.95 |
| 2009-05-14 | -45.69 |
| 2009-05-13 | -46.54 |
| 2009-05-12 | -48.68 |
| 2009-05-11 | -47.82 |
| 2009-05-08 | -51.67 |
| 2009-05-07 | -51.67 |
| 2009-05-06 | -53.81 |
| 2009-05-05 | -55.95 |
| 2009-05-04 | -56.38 |
| 2009-04-30 | -56.80 |
| 2009-04-29 | -57.23 |
| 2009-04-28 | -58.09 |
| 2009-04-27 | -57.23 |
| 2009-04-24 | -55.09 |
| 2009-04-23 | -54.67 |
| 2009-04-22 | -54.67 |
| 2009-04-21 | -53.81 |
| 2009-04-20 | -52.96 |
| 2009-04-17 | -52.53 |
| 2009-04-16 | -52.53 |
| 2009-04-15 | -52.10 |
| 2009-04-14 | -53.81 |
| 2009-04-09 | -55.09 |
| 2009-04-08 | -54.67 |
| 2009-04-07 | -54.24 |
| 2009-04-06 | -54.24 |
| 2009-04-03 | -55.95 |
| 2009-04-02 | -57.23 |
| 2009-04-01 | -56.80 |
| 2009-03-31 | -57.23 |
| 2009-03-30 | -56.80 |
| 2009-03-27 | -55.09 |
| 2009-03-26 | -56.38 |
| 2009-03-25 | -56.80 |
| 2009-03-24 | -55.52 |
| 2009-03-23 | -58.09 |
| 2009-03-20 | -58.09 |
| 2009-03-19 | -57.23 |
| 2009-03-18 | -57.23 |
| 2009-03-17 | -58.09 |
| 2009-03-16 | -58.09 |
| 2009-03-13 | -54.67 |
| 2009-03-12 | -55.09 |
| 2009-03-11 | -54.24 |
| 2009-03-10 | -53.38 |
| 2009-03-09 | -52.96 |
| 2009-03-06 | -51.24 |
| 2009-03-05 | -52.96 |
| 2009-03-04 | -48.68 |
| 2009-03-03 | -51.24 |
| 2009-03-02 | -20.45 |
| 2009-02-27 | 10.34 |
| 2009-02-26 | 10.34 |
| 2009-02-25 | 10.34 |
| 2009-02-24 | 10.34 |
| 2009-02-23 | 10.34 |
| 2009-02-20 | 10.34 |
| 2009-02-19 | 10.34 |
| 2009-02-18 | 10.34 |
| 2009-02-17 | 10.34 |
| 2009-02-16 | 10.34 |
| 2009-02-13 | 10.34 |
| 2009-02-12 | 10.34 |
| 2009-02-11 | 10.34 |
| 2009-02-10 | 10.34 |
| 2009-02-09 | 10.34 |
| 2009-02-06 | 10.34 |
| 2009-02-05 | 10.34 |
| 2009-02-04 | 10.34 |
| 2009-02-03 | 10.34 |
| 2009-02-02 | 10.34 |
| 2009-01-30 | 10.34 |
| 2009-01-29 | 10.34 |
| 2009-01-23 | 10.34 |
| 2009-01-22 | 10.34 |
| 2009-01-21 | 10.34 |
| 2009-01-20 | 10.34 |
| 2009-01-19 | 10.34 |
| 2009-01-16 | 10.34 |
| 2009-01-15 | 10.34 |
| 2009-01-14 | 10.34 |
| 2009-01-13 | 10.34 |
| 2009-01-12 | 10.34 |
| 2009-01-09 | 10.34 |
| 2009-01-08 | 10.34 |
| 2009-01-07 | 10.34 |
| 2009-01-06 | 10.34 |
| 2009-01-05 | 10.34 |
| 2009-01-02 | 10.34 |
| 2008-12-31 | 10.34 |
| 2008-12-30 | 10.34 |
| 2008-12-29 | 10.34 |
| 2008-12-24 | 10.34 |
| 2008-12-23 | 10.34 |
| 2008-12-22 | 10.34 |
| 2008-12-19 | 10.34 |
| 2008-12-18 | 10.34 |
| 2008-12-17 | 10.34 |
| 2008-12-16 | 10.34 |
| 2008-12-15 | 10.34 |
| 2008-12-12 | 10.34 |
| 2008-12-11 | 10.34 |
| 2008-12-10 | 10.34 |
| 2008-12-09 | 10.34 |
| 2008-12-08 | 10.34 |
| 2008-12-05 | 10.34 |
| 2008-12-04 | 10.34 |
| 2008-12-03 | 10.34 |
| 2008-12-02 | 10.34 |
| 2008-12-01 | 10.34 |
| 2008-11-28 | 10.34 |
| 2008-11-27 | 10.34 |
| 2008-11-26 | 10.34 |
| 2008-11-25 | 10.34 |
| 2008-11-24 | 10.34 |
| 2008-11-21 | 10.34 |
| 2008-11-20 | 10.34 |
| 2008-11-19 | 10.34 |
| 2008-11-18 | 10.34 |
| 2008-11-17 | 10.34 |
| 2008-11-14 | 10.34 |
| 2008-11-13 | 10.34 |
| 2008-11-12 | 10.34 |
| 2008-11-11 | 10.34 |
| 2008-11-10 | 10.34 |
| 2008-11-07 | 10.34 |
| 2008-11-06 | 10.34 |
| 2008-11-05 | 10.34 |
| 2008-11-04 | 10.34 |
| 2008-11-03 | 10.34 |
| 2008-10-31 | 10.34 |
| 2008-10-30 | 10.34 |
| 2008-10-29 | 10.34 |
| 2008-10-28 | 10.34 |
| 2008-10-27 | 10.34 |
| 2008-10-24 | 10.34 |
| 2008-10-23 | 10.34 |
| 2008-10-22 | 10.34 |
| 2008-10-21 | 10.34 |
| 2008-10-20 | 10.34 |
| 2008-10-17 | 10.34 |
| 2008-10-16 | 10.34 |
| 2008-10-15 | 10.34 |
| 2008-10-14 | 10.34 |
| 2008-10-13 | 10.34 |
| 2008-10-10 | 10.34 |
| 2008-10-09 | 10.34 |
| 2008-10-08 | 10.34 |
| 2008-10-06 | 10.34 |
| 2008-10-03 | 10.34 |
| 2008-10-02 | 10.34 |
| 2008-09-30 | 10.34 |
| 2008-09-29 | 10.34 |
| 2008-09-26 | 10.34 |
| 2008-09-25 | 10.34 |
| 2008-09-24 | 10.34 |
| 2008-09-23 | 10.34 |
| 2008-09-22 | 10.34 |
| 2008-09-19 | 10.34 |
| 2008-09-18 | 10.34 |
| 2008-09-17 | 10.34 |
| 2008-09-16 | 10.34 |
| 2008-09-12 | 10.34 |
| 2008-09-11 | 10.34 |
| 2008-09-10 | 10.34 |
| 2008-09-09 | 10.34 |
| 2008-09-08 | 10.34 |
| 2008-09-05 | 10.34 |
| 2008-09-04 | 10.34 |
| 2008-09-03 | 10.34 |
| 2008-09-02 | 10.34 |
| 2008-09-01 | 10.34 |
| 2008-08-29 | 10.34 |
| 2008-08-28 | 10.34 |
| 2008-08-27 | 10.34 |
| 2008-08-26 | 10.34 |
| 2008-08-25 | 10.34 |
| 2008-08-21 | 10.34 |
| 2008-08-20 | 10.34 |
| 2008-08-19 | 10.34 |
| 2008-08-18 | 10.34 |
| 2008-08-15 | 10.34 |
| 2008-08-14 | 10.34 |
| 2008-08-13 | 10.34 |
| 2008-08-12 | 10.34 |
| 2008-08-11 | 10.34 |
| 2008-08-08 | 10.34 |
| 2008-08-07 | 10.34 |
| 2008-08-05 | 10.34 |
| 2008-08-04 | 10.34 |
| 2008-08-01 | 10.34 |
| 2008-07-31 | 10.34 |
| 2008-07-30 | 10.34 |
| 2008-07-29 | 10.34 |
| 2008-07-28 | 10.34 |
| 2008-07-25 | 10.34 |
| 2008-07-24 | 10.34 |
| 2008-07-23 | 10.34 |
| 2008-07-22 | 10.34 |
| 2008-07-21 | 10.34 |
| 2008-07-18 | 10.34 |
| 2008-07-17 | 10.34 |
| 2008-07-16 | 10.34 |
| 2008-07-15 | 10.34 |
| 2008-07-14 | 10.34 |
| 2008-07-11 | 10.34 |
| 2008-07-10 | 10.34 |
| 2008-07-09 | 10.34 |
| 2008-07-08 | 10.34 |
| 2008-07-07 | 10.34 |
| 2008-07-04 | 10.34 |
| 2008-07-03 | 10.34 |
| 2008-07-02 | 10.34 |
| 2008-06-30 | 10.34 |
| 2008-06-27 | 10.34 |
| 2008-06-26 | 10.34 |
| 2008-06-25 | 10.34 |
| 2008-06-24 | 10.34 |
| 2008-06-23 | 10.34 |
| 2008-06-20 | 10.34 |
| 2008-06-19 | 10.34 |
| 2008-06-18 | 10.34 |
| 2008-06-17 | 10.34 |
| 2008-06-16 | 10.34 |
| 2008-06-13 | 10.34 |
| 2008-06-12 | 10.34 |
| 2008-06-11 | 10.34 |
| 2008-06-10 | 10.34 |
| 2008-06-06 | 10.34 |
| 2008-06-05 | 10.34 |
| 2008-06-04 | 10.34 |
| 2008-06-03 | 10.34 |
| 2008-06-02 | 10.34 |
| 2008-05-30 | 10.34 |
| 2008-05-29 | 10.34 |
| 2008-05-28 | 10.34 |
| 2008-05-27 | 10.34 |
| 2008-05-26 | 10.34 |
| 2008-05-23 | 10.34 |
| 2008-05-22 | 10.34 |
| 2008-05-21 | 10.34 |
| 2008-05-20 | 10.34 |
| 2008-05-19 | 10.34 |
| 2008-05-16 | 10.34 |
| 2008-05-15 | 10.34 |
| 2008-05-14 | 10.34 |
| 2008-05-13 | 10.34 |
| 2008-05-09 | 10.34 |
| 2008-05-08 | 10.34 |
| 2008-05-07 | 10.34 |
| 2008-05-06 | 10.34 |
| 2008-05-05 | 10.34 |
| 2008-05-02 | 10.34 |
| 2008-04-30 | 10.34 |
| 2008-04-29 | 10.34 |
| 2008-04-28 | 10.34 |
| 2008-04-25 | 10.34 |
| 2008-04-24 | 10.34 |
| 2008-04-23 | 10.34 |
| 2008-04-22 | 10.34 |
| 2008-04-21 | 10.34 |
| 2008-04-18 | 10.34 |
| 2008-04-17 | 10.34 |
| 2008-04-16 | 10.34 |
| 2008-04-15 | 10.34 |
| 2008-04-14 | 10.34 |
| 2008-04-11 | 10.34 |
| 2008-04-10 | 10.34 |
| 2008-04-09 | 10.34 |
| 2008-04-08 | 10.34 |
| 2008-04-07 | 10.34 |
| 2008-04-03 | 10.34 |
| 2008-04-02 | 10.34 |
| 2008-04-01 | 10.34 |
| 2008-03-31 | 10.34 |
| 2008-03-28 | 10.34 |
| 2008-03-27 | 10.34 |
| 2008-03-26 | 10.34 |
| 2008-03-25 | 10.34 |
| 2008-03-20 | 10.34 |
| 2008-03-19 | 10.34 |
| 2008-03-18 | 10.34 |
| 2008-03-17 | 10.34 |
| 2008-03-14 | 10.34 |
| 2008-03-13 | 10.34 |
| 2008-03-12 | 10.34 |
| 2008-03-11 | 10.34 |
| 2008-03-10 | 10.34 |
| 2008-03-07 | 10.34 |
| 2008-03-06 | 10.34 |
| 2008-03-05 | 10.34 |
| 2008-03-04 | 10.34 |
| 2008-03-03 | 10.34 |
| 2008-02-29 | 10.34 |
| 2008-02-28 | 10.34 |
| 2008-02-27 | 10.34 |
| 2008-02-26 | 10.34 |
| 2008-02-25 | 10.34 |
| 2008-02-22 | 10.74 |
| 2008-02-21 | 10.74 |
| 2008-02-20 | 10.74 |
| 2008-02-19 | 10.74 |
| 2008-02-18 | 10.74 |
| 2008-02-15 | 16.38 |
| 2008-02-14 | 10.74 |
| 2008-02-13 | 10.74 |
| 2008-02-12 | 10.74 |
| 2008-02-11 | 10.74 |
| 2008-02-06 | 11.15 |
| 2008-02-05 | 11.15 |
| 2008-02-04 | 9.54 |
| 2008-02-01 | 9.94 |
| 2008-01-31 | 9.94 |
| 2008-01-30 | 9.94 |
| 2008-01-29 | 9.54 |
| 2008-01-28 | 9.54 |
| 2008-01-25 | 10.34 |
| 2008-01-24 | 9.94 |
| 2008-01-23 | 9.94 |
| 2008-01-22 | 9.54 |
| 2008-01-21 | 9.94 |
| 2008-01-18 | 9.94 |
| 2008-01-17 | 10.34 |
| 2008-01-16 | 10.74 |
| 2008-01-15 | 9.94 |
| 2008-01-14 | 10.34 |
| 2008-01-11 | 9.94 |
| 2008-01-10 | 10.34 |
| 2008-01-09 | 10.34 |
| 2008-01-08 | 9.94 |
| 2008-01-07 | 9.94 |
| 2008-01-04 | 10.34 |
| 2008-01-03 | 10.34 |
| 2008-01-02 | 9.94 |
| 2007-12-31 | 9.54 |
| 2007-12-28 | 9.54 |
| 2007-12-27 | 9.54 |
| 2007-12-24 | 9.54 |
| 2007-12-21 | 9.13 |
| 2007-12-20 | 9.54 |
| 2007-12-19 | 0.68 |
| 2007-12-18 | 0.68 |
| 2007-12-17 | 0.68 |
| 2007-12-14 | 0.68 |
| 2007-12-13 | 0.68 |
| 2007-12-12 | -3.75 |
| 2007-12-11 | -4.96 |
| 2007-12-10 | -6.57 |
| 2007-12-07 | -7.78 |
| 2007-12-06 | -6.98 |
| 2007-12-05 | -6.98 |
| 2007-12-04 | -9.39 |
| 2007-12-03 | -9.79 |
| 2007-11-30 | -10.60 |
| 2007-11-29 | -11.41 |
| 2007-11-28 | -11.81 |
| 2007-11-27 | -11.41 |
| 2007-11-26 | -10.20 |
| 2007-11-23 | -9.79 |
| 2007-11-22 | -11.00 |
| 2007-11-21 | -8.99 |
| 2007-11-20 | -8.59 |
| 2007-11-19 | -5.77 |
| 2007-11-16 | -5.36 |
| 2007-11-15 | -3.35 |
| 2007-11-14 | -3.35 |
| 2007-11-13 | -6.17 |
| 2007-11-12 | -7.38 |
| 2007-11-09 | -7.38 |
| 2007-11-08 | -5.77 |
| 2007-11-07 | -2.95 |
| 2007-11-06 | -2.55 |
| 2007-11-05 | -1.74 |
| 2007-11-02 | -3.35 |
| 2007-11-01 | -0.13 |
| 2007-10-31 | 0.68 |
| 2007-10-30 | 1.08 |
| 2007-10-29 | 1.08 |
| 2007-10-26 | -0.13 |
| 2007-10-25 | -2.14 |
| 2007-10-24 | -3.75 |
| 2007-10-23 | -4.16 |
| 2007-10-22 | -4.16 |
| 2007-10-18 | -2.55 |
| 2007-10-17 | 0.27 |
| 2007-10-16 | -0.13 |
| 2007-10-15 | 1.08 |
| 2007-10-12 | 0.27 |
| 2007-10-11 | 1.88 |
| 2007-10-10 | 2.69 |
| 2007-10-09 | 2.29 |
| 2007-10-08 | 4.70 |
| 2007-10-05 | 4.70 |
| 2007-10-04 | 1.48 |
| 2007-10-03 | -0.53 |
| 2007-10-02 | 3.90 |
| 2007-09-28 | 4.70 |
| 2007-09-27 | 5.91 |
| 2007-09-25 | 3.96 |
| 2007-09-24 | 4.35 |
| 2007-09-21 | 5.52 |
| 2007-09-20 | 6.69 |
| 2007-09-19 | 6.69 |
| 2007-09-18 | 5.91 |
| 2007-09-17 | 5.91 |
| 2007-09-14 | 7.47 |
| 2007-09-13 | 6.69 |
| 2007-09-12 | 6.69 |
| 2007-09-11 | 5.13 |
| 2007-09-10 | 7.08 |
| 2007-09-07 | 7.47 |
| 2007-09-06 | 8.26 |
| 2007-09-05 | 7.47 |
| 2007-09-04 | 4.35 |
| 2007-09-03 | 4.74 |
| 2007-08-31 | 4.74 |
| 2007-08-30 | 4.74 |
| 2007-08-29 | 3.57 |
| 2007-08-28 | 7.47 |
| 2007-08-27 | 8.65 |
| 2007-08-24 | 9.43 |
| 2007-08-23 | 7.86 |
| 2007-08-22 | 9.82 |
| 2007-08-21 | 9.82 |
| 2007-08-20 | 11.38 |
| 2007-08-17 | 9.82 |
| 2007-08-16 | 9.04 |
| 2007-08-15 | 9.43 |
| 2007-08-14 | 12.95 |
| 2007-08-13 | 11.77 |
| 2007-08-10 | 11.77 |
| 2007-08-09 | 17.24 |
| 2007-08-08 | 19.20 |
| 2007-08-07 | 10.60 |
| 2007-08-06 | 8.65 |
| 2007-08-03 | 10.99 |
| 2007-08-02 | 10.99 |
| 2007-08-01 | 12.55 |
| 2007-07-31 | 14.51 |
| 2007-07-30 | 12.95 |
| 2007-07-27 | 9.82 |
| 2007-07-26 | 18.42 |
| 2007-07-25 | 17.64 |
| 2007-07-24 | 18.81 |
| 2007-07-23 | 20.76 |
| 2007-07-20 | 20.76 |
| 2007-07-19 | 20.76 |
| 2007-07-18 | 22.32 |
| 2007-07-17 | 20.76 |
| 2007-07-16 | 19.98 |
| 2007-07-13 | 20.37 |
| 2007-07-12 | 20.37 |
| 2007-07-11 | 20.37 |
| 2007-07-10 | 20.37 |
| 2007-07-09 | 23.11 |
| 2007-07-06 | 23.11 |
| 2007-07-05 | 19.98 |
| 2007-07-04 | 21.15 |
| 2007-07-03 | 23.89 |
| 2007-06-29 | 24.67 |
| 2007-06-28 | 23.11 |
| 2007-06-27 | 24.67 |
| 2007-06-26 | 24.28 |
| 2007-06-25 | 23.50 |
| 2007-06-22 | 25.45 |
| 2007-06-21 | 24.28 |
| 2007-06-20 | 22.32 |
| 2007-06-18 | 24.28 |
| 2007-06-15 | 27.01 |
| 2007-06-14 | 28.19 |
| 2007-06-13 | 28.19 |
| 2007-06-12 | 28.19 |
| 2007-06-11 | 32.49 |
| 2007-06-08 | 25.06 |
| 2007-06-07 | 27.41 |
| 2007-06-06 | 31.70 |
| 2007-06-05 | 26.23 |
| 2007-06-04 | 31.31 |
| 2007-06-01 | 30.14 |
| 2007-05-31 | 27.01 |
| 2007-05-30 | 23.89 |
| 2007-05-29 | 21.93 |
| 2007-05-28 | 23.11 |
| 2007-05-25 | 26.62 |
| 2007-05-23 | 25.84 |
| 2007-05-22 | 25.45 |
| 2007-05-21 | 21.93 |
| 2007-05-18 | 21.15 |
| 2007-05-17 | 20.37 |
| 2007-05-16 | 23.11 |
| 2007-05-15 | 21.61 |
| 2007-05-14 | 23.86 |
| 2007-05-11 | 17.10 |
| 2007-05-10 | 17.48 |
| 2007-05-09 | 23.86 |
| 2007-05-08 | 24.61 |
| 2007-05-07 | 22.36 |
| 2007-05-04 | 23.11 |
| 2007-05-03 | 21.98 |
| 2007-05-02 | 17.10 |
| 2007-04-30 | 12.60 |
| 2007-04-27 | 11.85 |
| 2007-04-26 | 11.85 |
| 2007-04-25 | 11.47 |
| 2007-04-24 | 10.35 |
| 2007-04-23 | 9.22 |
| 2007-04-20 | 9.22 |
| 2007-04-19 | 8.84 |
| 2007-04-18 | 9.59 |
| 2007-04-17 | 6.59 |
| 2007-04-16 | 6.22 |
| 2007-04-13 | 6.97 |
| 2007-04-12 | 6.22 |
| 2007-04-11 | 6.59 |
| 2007-04-10 | 5.47 |
| 2007-04-04 | 6.59 |
| 2007-04-03 | 6.22 |
| 2007-04-02 | 6.22 |
| 2007-03-30 | 5.84 |
| 2007-03-29 | 5.47 |
| 2007-03-28 | 5.47 |
| 2007-03-27 | 5.09 |
| 2007-03-26 | 2.84 |
| 2007-03-23 | 5.09 |
| 2007-03-22 | 5.09 |
| 2007-03-21 | 5.09 |
| 2007-03-20 | 3.96 |
| 2007-03-19 | 3.21 |
| 2007-03-16 | 3.59 |
| 2007-03-15 | 4.34 |
| 2007-03-14 | 3.21 |
| 2007-03-13 | 5.09 |
| 2007-03-12 | 5.09 |
| 2007-03-09 | 4.72 |
| 2007-03-08 | 5.84 |
| 2007-03-07 | 7.72 |
| 2007-03-06 | 7.34 |
| 2007-03-05 | 6.59 |
| 2007-03-02 | 9.97 |
| 2007-03-01 | 12.60 |
| 2007-02-28 | 13.35 |
| 2007-02-27 | 11.47 |
| 2007-02-26 | 12.22 |
| 2007-02-23 | 12.60 |
| 2007-02-22 | 9.97 |
| 2007-02-21 | 10.35 |
| 2007-02-16 | 10.35 |
| 2007-02-15 | 9.22 |
| 2007-02-14 | 9.59 |
| 2007-02-13 | 10.72 |
| 2007-02-12 | 9.22 |
| 2007-02-09 | 6.97 |
| 2007-02-08 | 6.59 |
| 2007-02-07 | 6.59 |
| 2007-02-06 | 5.47 |
| 2007-02-05 | 6.22 |
| 2007-02-02 | 6.22 |
| 2007-02-01 | 6.22 |
| 2007-01-31 | 5.09 |
| 2007-01-30 | 5.47 |
| 2007-01-29 | 6.59 |
| 2007-01-26 | 6.59 |
| 2007-01-25 | 6.59 |
| 2007-01-24 | 7.34 |
| 2007-01-23 | 6.59 |
| 2007-01-22 | 6.59 |
| 2007-01-19 | 7.34 |
| 2007-01-18 | 7.34 |
| 2007-01-17 | 6.59 |
| 2007-01-16 | 6.97 |
| 2007-01-15 | 6.97 |
| 2007-01-12 | 6.59 |
| 2007-01-11 | 7.34 |
| 2007-01-10 | 7.34 |
| 2007-01-09 | 5.47 |
| 2007-01-08 | 5.09 |
| 2007-01-05 | 5.09 |
| 2007-01-04 | 3.59 |
| 2007-01-03 | 7.34 |
| 2007-01-02 | 7.34 |
| 2006-12-29 | 10.72 |
| 2006-12-28 | 6.97 |
| 2006-12-27 | 6.22 |
| 2006-12-22 | 5.09 |
| 2006-12-21 | 6.97 |
| 2006-12-20 | 6.97 |
| 2006-12-19 | 6.22 |
| 2006-12-18 | 5.47 |
| 2006-12-15 | 7.72 |
| 2006-12-14 | 5.47 |
| 2006-12-13 | 4.72 |
| 2006-12-12 | 5.09 |
| 2006-12-11 | 4.72 |
| 2006-12-08 | 5.09 |
| 2006-12-07 | 5.47 |
| 2006-12-06 | 6.59 |
| 2006-12-05 | 6.22 |
| 2006-12-04 | 5.47 |
| 2006-12-01 | 4.34 |
| 2006-11-30 | 2.84 |
| 2006-11-29 | 3.59 |
| 2006-11-28 | 4.34 |
| 2006-11-27 | 4.34 |
| 2006-11-24 | 3.21 |
| 2006-11-23 | 4.34 |
| 2006-11-22 | 5.09 |
| 2006-11-21 | 3.96 |
| 2006-11-20 | 3.21 |
| 2006-11-17 | 4.72 |
| 2006-11-16 | 5.09 |
| 2006-11-15 | 4.72 |
| 2006-11-14 | 3.96 |
| 2006-11-13 | 2.09 |
| 2006-11-10 | 3.59 |
| 2006-11-09 | 4.72 |
| 2006-11-08 | 5.84 |
| 2006-11-07 | 3.21 |
| 2006-11-06 | 4.34 |
| 2006-11-03 | 4.34 |
| 2006-11-02 | 4.34 |
| 2006-11-01 | 4.34 |
| 2006-10-31 | 5.47 |
| 2006-10-27 | 6.22 |
| 2006-10-26 | 8.09 |
| 2006-10-25 | 6.59 |
| 2006-10-24 | 10.72 |
| 2006-10-23 | 6.97 |
| 2006-10-20 | 3.59 |
| 2006-10-19 | 2.46 |
| 2006-10-18 | 0.59 |
| 2006-10-17 | 0.96 |
| 2006-10-16 | 0.59 |
| 2006-10-13 | -0.54 |
| 2006-10-12 | 2.09 |
| 2006-10-11 | 0.96 |
| 2006-10-10 | 0.96 |
| 2006-10-09 | -0.16 |
| 2006-10-06 | -0.54 |
| 2006-10-05 | -0.54 |
| 2006-10-04 | 1.34 |
| 2006-10-03 | 4.34 |
| 2006-09-29 | 3.59 |
| 2006-09-28 | 3.96 |
| 2006-09-27 | 6.59 |
| 2006-09-26 | 6.97 |
| 2006-09-25 | 5.09 |
| 2006-09-22 | 7.34 |
| 2006-09-21 | 8.09 |
| 2006-09-20 | 7.72 |
| 2006-09-19 | 2.84 |
| 2006-09-18 | 3.96 |
| 2006-09-15 | 2.84 |
| 2006-09-14 | 3.57 |
| 2006-09-13 | 3.57 |
| 2006-09-12 | 3.21 |
| 2006-09-11 | 4.68 |
| 2006-09-08 | 4.68 |
| 2006-09-07 | 4.31 |
| 2006-09-06 | 1.00 |
| 2006-09-05 | 2.47 |
| 2006-09-04 | 5.78 |
| 2006-09-01 | 6.14 |
| 2006-08-31 | 6.51 |
| 2006-08-30 | 3.21 |
| 2006-08-29 | 2.84 |
| 2006-08-28 | 1.74 |
| 2006-08-25 | 2.10 |
| 2006-08-24 | 4.31 |
| 2006-08-23 | 4.68 |
| 2006-08-22 | 4.68 |
| 2006-08-21 | 5.41 |
| 2006-08-18 | 6.51 |
| 2006-08-17 | 4.68 |
| 2006-08-16 | 4.68 |
| 2006-08-15 | 4.68 |
| 2006-08-14 | 4.68 |
| 2006-08-11 | 4.68 |
| 2006-08-10 | 4.68 |
| 2006-08-09 | 4.68 |
| 2006-08-08 | 2.84 |
| 2006-08-07 | 2.84 |
| 2006-08-04 | 5.41 |
| 2006-08-03 | 1.00 |
| 2006-08-02 | 1.00 |
| 2006-08-01 | 1.00 |
| 2006-07-31 | 1.00 |
| 2006-07-28 | 1.00 |
| 2006-07-27 | 2.47 |
| 2006-07-26 | 1.00 |
| 2006-07-25 | 4.68 |
| 2006-07-24 | 5.41 |
| 2006-07-21 | 7.43 |
| 2006-07-20 | 6.51 |
| 2006-07-19 | 6.51 |
| 2006-07-18 | 5.59 |
| 2006-07-17 | 6.51 |
| 2006-07-14 | 7.43 |
| 2006-07-13 | 8.35 |
| 2006-07-12 | 3.76 |
| 2006-07-11 | 4.68 |
| 2006-07-10 | -1.75 |
| 2006-07-07 | -3.59 |
| 2006-07-06 | -5.42 |
| 2006-07-05 | -5.42 |
| 2006-07-04 | -4.51 |
| 2006-07-03 | -4.51 |
| 2006-06-30 | -3.59 |
| 2006-06-29 | -6.34 |
| 2006-06-28 | -6.34 |
| 2006-06-27 | -5.42 |
| 2006-06-26 | -6.34 |
| 2006-06-23 | -5.42 |
| 2006-06-22 | -5.42 |
| 2006-06-21 | -7.26 |
| 2006-06-20 | -6.34 |
| 2006-06-19 | -4.51 |
| 2006-06-16 | -4.51 |
| 2006-06-15 | -3.59 |
| 2006-06-14 | -7.26 |
| 2006-06-13 | -8.18 |
| 2006-06-12 | -6.34 |
| 2006-06-09 | -7.26 |
| 2006-06-08 | -7.26 |
| 2006-06-07 | -6.34 |
| 2006-06-06 | -9.10 |
| 2006-06-05 | -10.93 |
| 2006-06-02 | -3.59 |
| 2006-06-01 | -5.42 |
| 2006-05-30 | -6.34 |
| 2006-05-29 | -1.75 |
| 2006-05-26 | 1.00 |
| 2006-05-25 | 1.92 |
| 2006-05-24 | 1.92 |
| 2006-05-23 | 2.84 |
| 2006-05-22 | 5.59 |
| 2006-05-19 | 8.35 |
| 2006-05-18 | 2.84 |
| 2006-05-17 | 2.84 |
| 2006-05-16 | 1.00 |
| 2006-05-15 | 3.66 |
| 2006-05-12 | 5.43 |
| 2006-05-11 | 5.43 |
| 2006-05-10 | 8.98 |
| 2006-05-09 | 4.55 |
| 2006-05-08 | 7.20 |
| 2006-05-04 | 8.09 |
| 2006-05-03 | 6.32 |
| 2006-05-02 | 8.09 |
| 2006-04-28 | 2.77 |
| 2006-04-27 | 4.55 |
| 2006-04-26 | 4.55 |
| 2006-04-25 | 5.43 |
| 2006-04-24 | 7.20 |
| 2006-04-21 | 6.32 |
| 2006-04-20 | 4.55 |
| 2006-04-19 | 0.12 |
| 2006-04-18 | 5.43 |
| 2006-04-13 | 7.20 |
| 2006-04-12 | 5.43 |
| 2006-04-11 | 5.43 |
| 2006-04-10 | 6.32 |
| 2006-04-07 | 8.09 |
| 2006-04-06 | 7.20 |
| 2006-04-04 | 1.00 |
| 2006-04-03 | -2.54 |
| 2006-03-31 | -1.66 |
| 2006-03-30 | -0.77 |
| 2006-03-29 | -0.77 |
| 2006-03-28 | 1.00 |
| 2006-03-27 | 2.77 |
| 2006-03-24 | 3.66 |
| 2006-03-23 | 3.66 |
| 2006-03-22 | 3.66 |
| 2006-03-21 | 2.77 |
| 2006-03-20 | 2.77 |
| 2006-03-17 | 1.89 |
| 2006-03-16 | -2.54 |
| 2006-03-15 | -1.66 |
| 2006-03-14 | 0.12 |
| 2006-03-13 | -2.54 |
| 2006-03-10 | -2.54 |
| 2006-03-09 | -2.54 |
| 2006-03-08 | -2.54 |
| 2006-03-07 | -0.77 |
| 2006-03-06 | -0.77 |
| 2006-03-03 | -0.77 |
| 2006-03-02 | 1.00 |
| 2006-03-01 | 3.66 |
| 2006-02-28 | 1.89 |
| 2006-02-27 | 3.66 |
| 2006-02-24 | 5.43 |
| 2006-02-23 | 5.43 |
| 2006-02-22 | 3.66 |
| 2006-02-21 | 3.66 |
| 2006-02-20 | 3.66 |
| 2006-02-17 | 2.77 |
| 2006-02-16 | 2.77 |
| 2006-02-15 | 3.66 |
| 2006-02-14 | 5.43 |
| 2006-02-13 | 6.32 |
| 2006-02-10 | 6.32 |
| 2006-02-09 | 6.32 |
| 2006-02-08 | 5.43 |
| 2006-02-07 | 7.20 |
| 2006-02-06 | 4.55 |
| 2006-02-03 | 3.66 |
| 2006-02-02 | 4.55 |
| 2006-02-01 | 2.77 |
| 2006-01-27 | 6.32 |
| 2006-01-26 | 4.55 |
| 2006-01-25 | 1.00 |
| 2006-01-24 | 1.00 |
| 2006-01-23 | 2.77 |
| 2006-01-20 | 3.66 |
| 2006-01-19 | 4.55 |
| 2006-01-18 | 2.77 |
| 2006-01-17 | 3.66 |
| 2006-01-16 | 4.55 |
| 2006-01-13 | 3.66 |
| 2006-01-12 | 7.20 |
| 2006-01-11 | 7.20 |
| 2006-01-10 | 4.55 |
| 2006-01-09 | 4.55 |
| 2006-01-06 | 2.77 |
| 2006-01-05 | 1.00 |
| 2006-01-04 | 1.00 |
| 2006-01-03 | 1.00 |
| 2005-12-30 | 1.89 |
| 2005-12-29 | 0.12 |
| 2005-12-28 | -0.77 |
| 2005-12-23 | -0.77 |
| 2005-12-22 | -0.77 |
| 2005-12-21 | -0.77 |
| 2005-12-20 | 1.00 |
| 2005-12-19 | 1.89 |
| 2005-12-16 | 1.00 |
| 2005-12-15 | 1.00 |
| 2005-12-14 | 2.77 |
| 2005-12-13 | 1.00 |
| 2005-12-12 | 1.00 |
| 2005-12-09 | 1.00 |
| 2005-12-08 | 0.12 |
| 2005-12-07 | 4.55 |
| 2005-12-06 | 1.89 |
| 2005-12-05 | 0.12 |
| 2005-12-02 | -0.77 |
| 2005-12-01 | -1.66 |
| 2005-11-30 | -3.43 |
| 2005-11-29 | 1.89 |
| 2005-11-28 | -2.54 |
| 2005-11-25 | -3.43 |
| 2005-11-24 | -2.54 |
| 2005-11-23 | -5.20 |
| 2005-11-22 | -7.86 |
| 2005-11-21 | -4.31 |
| 2005-11-18 | 1.00 |
| 2005-11-17 | 1.89 |
| 2005-11-16 | 1.89 |
| 2005-11-15 | 3.66 |
| 2005-11-14 | 2.77 |
| 2005-11-11 | 3.66 |
| 2005-11-10 | 2.77 |
| 2005-11-09 | 3.66 |
| 2005-11-08 | 3.66 |
| 2005-11-07 | 3.66 |
| 2005-11-04 | 4.55 |
| 2005-11-03 | 4.55 |
| 2005-11-02 | 2.77 |
| 2005-11-01 | 2.77 |
| 2005-10-31 | 1.89 |
| 2005-10-28 | 2.77 |
| 2005-10-27 | 1.89 |
| 2005-10-26 | 3.66 |
| 2005-10-25 | 5.43 |
| 2005-10-24 | 1.89 |
| 2005-10-21 | 2.77 |
| 2005-10-20 | 1.89 |
| 2005-10-19 | 2.77 |
| 2005-10-18 | 2.77 |
| 2005-10-17 | 2.77 |
| 2005-10-14 | 3.66 |
| 2005-10-13 | 4.55 |
| 2005-10-12 | 4.55 |
| 2005-10-10 | 4.55 |
| 2005-10-07 | 5.43 |
| 2005-10-06 | 1.89 |
| 2005-10-05 | 3.66 |
| 2005-10-04 | 5.43 |
| 2005-10-03 | 6.32 |
| 2005-09-30 | 2.77 |
| 2005-09-29 | 0.12 |
| 2005-09-28 | 0.12 |
| 2005-09-27 | 0.99 |
| 2005-09-26 | 0.99 |
| 2005-09-23 | 1.86 |
| 2005-09-22 | 2.73 |
| 2005-09-21 | 1.86 |
| 2005-09-20 | 5.34 |
| 2005-09-16 | 4.47 |
| 2005-09-15 | 6.21 |
| 2005-09-14 | 7.95 |
| 2005-09-13 | 10.56 |
| 2005-09-12 | 14.05 |
| 2005-09-09 | 14.92 |
| 2005-09-08 | 13.18 |
| 2005-09-07 | 13.18 |
| 2005-09-06 | 11.43 |
| 2005-09-05 | 12.30 |
| 2005-09-02 | 11.43 |
| 2005-09-01 | 14.05 |
| 2005-08-31 | 9.69 |
| 2005-08-30 | 10.56 |
| 2005-08-29 | 10.56 |
| 2005-08-26 | 12.30 |
| 2005-08-25 | 10.56 |
| 2005-08-24 | 8.82 |
| 2005-08-23 | 7.95 |
| 2005-08-22 | 8.82 |
| 2005-08-19 | 9.69 |
| 2005-08-18 | 12.30 |
| 2005-08-17 | 14.05 |
| 2005-08-16 | 16.66 |
| 2005-08-15 | 14.92 |
| 2005-08-12 | 14.92 |
| 2005-08-11 | 16.66 |
| 2005-08-10 | 16.66 |
| 2005-08-09 | 15.79 |
| 2005-08-08 | 16.66 |
| 2005-08-05 | 17.53 |
| 2005-08-04 | 16.66 |
| 2005-08-03 | 18.40 |
| 2005-08-02 | 19.27 |
| 2005-08-01 | 18.40 |
| 2005-07-29 | 19.27 |
| 2005-07-28 | 19.27 |
| 2005-07-27 | 15.79 |
| 2005-07-26 | 19.27 |
| 2005-07-25 | 21.01 |
| 2005-07-22 | 21.88 |
| 2005-07-21 | 20.14 |
| 2005-07-20 | 19.27 |
| 2005-07-19 | 21.01 |
| 2005-07-18 | 20.14 |
| 2005-07-15 | 19.27 |
| 2005-07-14 | 20.14 |
| 2005-07-13 | 18.40 |
| 2005-07-12 | 16.66 |
| 2005-07-11 | 18.40 |
| 2005-07-08 | 17.53 |
| 2005-07-07 | 17.53 |
| 2005-07-06 | 16.66 |
| 2005-07-05 | 17.53 |
| 2005-07-04 | 16.66 |
| 2005-06-30 | 18.40 |
| 2005-06-29 | 17.53 |
| 2005-06-28 | 17.53 |
| 2005-06-27 | 19.27 |
| 2005-06-24 | 17.53 |
| 2005-06-23 | 18.40 |
| 2005-06-22 | 20.14 |
| 2005-06-21 | 18.40 |
| 2005-06-20 | 17.53 |
| 2005-06-17 | 20.14 |
| 2005-06-16 | 18.40 |
| 2005-06-15 | 20.14 |
| 2005-06-14 | 17.53 |
| 2005-06-13 | 19.27 |
| 2005-06-10 | 21.88 |
| 2005-06-09 | 21.88 |
| 2005-06-08 | 19.27 |
| 2005-06-07 | 18.40 |
| 2005-06-06 | 17.53 |
| 2005-06-03 | 18.40 |
| 2005-06-02 | 17.53 |
| 2005-06-01 | 17.53 |
| 2005-05-31 | 17.53 |
| 2005-05-30 | 19.27 |
| 2005-05-27 | 21.01 |
| 2005-05-26 | 21.01 |
| 2005-05-25 | 21.01 |
| 2005-05-24 | 19.27 |
| 2005-05-23 | 15.79 |
| 2005-05-20 | 18.40 |
| 2005-05-19 | 16.66 |
| 2005-05-18 | 20.14 |
| 2005-05-17 | 23.62 |
| 2005-05-13 | 20.14 |
| 2005-05-12 | 21.83 |
| 2005-05-11 | 20.99 |
| 2005-05-10 | 20.14 |
| 2005-05-09 | 19.29 |
| 2005-05-06 | 19.29 |
| 2005-05-05 | 18.45 |
| 2005-05-04 | 18.45 |
| 2005-05-03 | 19.29 |
| 2005-04-29 | 24.37 |
| 2005-04-28 | 23.52 |
| 2005-04-27 | 20.14 |
| 2005-04-26 | 22.68 |
| 2005-04-25 | 20.14 |
| 2005-04-22 | 17.60 |
| 2005-04-21 | 20.14 |
| 2005-04-20 | 23.52 |
| 2005-04-19 | 17.60 |
| 2005-04-18 | 20.14 |
| 2005-04-15 | 21.83 |
| 2005-04-14 | 22.68 |
| 2005-04-13 | 25.22 |
| 2005-04-12 | 24.37 |
| 2005-04-11 | 26.06 |
| 2005-04-08 | 26.91 |
| 2005-04-07 | 24.37 |
| 2005-04-06 | 22.68 |
| 2005-04-04 | 22.68 |
| 2005-04-01 | 22.68 |
| 2005-03-31 | 17.60 |
| 2005-03-30 | 19.29 |
| 2005-03-29 | 16.76 |
| 2005-03-24 | 16.76 |
| 2005-03-23 | 15.91 |
| 2005-03-22 | 14.22 |
| 2005-03-21 | 16.76 |
| 2005-03-18 | 16.76 |
| 2005-03-17 | 17.60 |
| 2005-03-16 | 20.14 |
| 2005-03-15 | 18.45 |
| 2005-03-14 | 19.29 |
| 2005-03-11 | 14.22 |
| 2005-03-10 | 15.06 |
| 2005-03-09 | 15.91 |
| 2005-03-08 | 13.37 |
| 2005-03-07 | 15.91 |
| 2005-03-04 | 16.76 |
| 2005-03-03 | 18.45 |
| 2005-03-02 | 18.45 |
| 2005-03-01 | 20.14 |
| 2005-02-28 | 20.14 |
| 2005-02-25 | 21.83 |
| 2005-02-24 | 20.99 |
| 2005-02-23 | 22.68 |
| 2005-02-22 | 23.52 |
| 2005-02-21 | 22.68 |
| 2005-02-18 | 20.14 |
| 2005-02-17 | 19.29 |
| 2005-02-16 | 20.14 |
| 2005-02-15 | 20.14 |
| 2005-02-14 | 21.83 |
| 2005-02-08 | 20.99 |
| 2005-02-07 | 20.14 |
| 2005-02-04 | 22.68 |
| 2005-02-03 | 21.83 |
| 2005-02-02 | 23.52 |
| 2005-02-01 | 20.99 |
| 2005-01-31 | 21.83 |
| 2005-01-28 | 22.68 |
| 2005-01-27 | 21.83 |
| 2005-01-26 | 20.99 |
| 2005-01-25 | 20.99 |
| 2005-01-24 | 20.99 |
| 2005-01-21 | 22.68 |
| 2005-01-20 | 20.14 |
| 2005-01-19 | 18.45 |
| 2005-01-18 | 16.76 |
| 2005-01-17 | 12.53 |
| 2005-01-14 | 11.68 |
| 2005-01-13 | 10.83 |
| 2005-01-12 | 9.99 |
| 2005-01-11 | 9.14 |
| 2005-01-10 | 9.14 |
| 2005-01-07 | 10.83 |
| 2005-01-06 | 10.83 |
| 2005-01-05 | 7.45 |
| 2005-01-04 | 9.14 |
| 2005-01-03 | 10.83 |
| 2004-12-31 | 9.14 |
| 2004-12-30 | 7.45 |
| 2004-12-29 | 9.14 |
| 2004-12-28 | 7.45 |
| 2004-12-24 | 10.83 |
| 2004-12-23 | 9.14 |
| 2004-12-22 | 11.68 |
| 2004-12-21 | 12.53 |
| 2004-12-20 | 14.22 |
| 2004-12-17 | 15.06 |
| 2004-12-16 | 15.06 |
| 2004-12-15 | 12.53 |
| 2004-12-14 | 12.53 |
| 2004-12-13 | 11.68 |
| 2004-12-10 | 12.53 |
| 2004-12-09 | 9.99 |
| 2004-12-08 | 12.53 |
| 2004-12-07 | 16.76 |
| 2004-12-06 | 18.45 |
| 2004-12-03 | 18.45 |
| 2004-12-02 | 16.76 |
| 2004-12-01 | 14.22 |
| 2004-11-30 | 9.99 |
| 2004-11-29 | 14.22 |
| 2004-11-26 | 10.83 |
| 2004-11-25 | 9.14 |
| 2004-11-24 | 9.14 |
| 2004-11-23 | 9.99 |
| 2004-11-22 | 4.91 |
| 2004-11-19 | 5.76 |
| 2004-11-18 | 5.76 |
| 2004-11-17 | 4.91 |
| 2004-11-16 | 4.91 |
| 2004-11-15 | 6.60 |
| 2004-11-12 | 6.60 |
| 2004-11-11 | 4.91 |
| 2004-11-10 | 6.60 |
| 2004-11-09 | 4.91 |
| 2004-11-08 | 4.06 |
| 2004-11-05 | 6.60 |
| 2004-11-04 | 6.60 |
| 2004-11-03 | 8.30 |
| 2004-11-02 | 7.45 |
| 2004-11-01 | 6.60 |
| 2004-10-29 | 5.76 |
| 2004-10-28 | 4.06 |
| 2004-10-27 | 1.53 |
| 2004-10-26 | 3.22 |
| 2004-10-25 | 3.22 |
| 2004-10-21 | 1.53 |
| 2004-10-20 | -0.17 |
| 2004-10-19 | 1.53 |
| 2004-10-18 | 1.53 |
| 2004-10-15 | 0.68 |
| 2004-10-14 | 1.53 |
| 2004-10-13 | 3.22 |
| 2004-10-12 | 6.60 |
| 2004-10-11 | 8.30 |
| 2004-10-08 | 7.45 |
| 2004-10-07 | 11.68 |
| 2004-10-06 | 11.68 |
| 2004-10-05 | 11.68 |
| 2004-10-04 | 15.91 |
| 2004-09-30 | 13.37 |
| 2004-09-28 | 15.06 |
| 2004-09-27 | 13.37 |
| 2004-09-24 | 15.91 |
| 2004-09-23 | 16.76 |
| 2004-09-22 | 14.22 |
| 2004-09-21 | 10.83 |
| 2004-09-20 | 12.50 |
| 2004-09-17 | 11.67 |
| 2004-09-16 | 14.17 |
| 2004-09-15 | 10.83 |
| 2004-09-14 | 10.83 |
| 2004-09-13 | 10.83 |
| 2004-09-10 | 10.83 |
| 2004-09-09 | 10.00 |
| 2004-09-08 | 10.00 |
| 2004-09-07 | 7.50 |
| 2004-09-06 | 4.17 |
| 2004-09-03 | 4.17 |
| 2004-09-02 | 3.33 |
| 2004-09-01 | 1.67 |
| 2004-08-31 | -1.67 |
| 2004-08-30 | -1.67 |
| 2004-08-27 | -2.50 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -0.83 |
| 2004-08-24 | -2.50 |
| 2004-08-23 | -2.50 |
| 2004-08-20 | -4.17 |
| 2004-08-19 | -3.33 |
| 2004-08-18 | -5.00 |
| 2004-08-17 | -4.17 |
| 2004-08-16 | -0.83 |
| 2004-08-13 | 1.67 |
| 2004-08-12 | 1.67 |
| 2004-08-11 | 2.50 |
| 2004-08-10 | 3.33 |
| 2004-08-09 | 2.50 |
| 2004-08-06 | 5.00 |
| 2004-08-05 | 5.83 |
| 2004-08-04 | 2.50 |
| 2004-08-03 | 1.67 |
| 2004-08-02 | 3.33 |
| 2004-07-30 | 2.50 |
| 2004-07-29 | 2.50 |
| 2004-07-28 | 3.33 |
| 2004-07-27 | 1.67 |
| 2004-07-26 | 2.50 |
| 2004-07-23 | 2.50 |
| 2004-07-22 | 3.33 |
| 2004-07-21 | 5.00 |
| 2004-07-20 | 4.17 |
| 2004-07-19 | 4.17 |
| 2004-07-16 | 5.83 |
| 2004-07-15 | 6.67 |
| 2004-07-14 | 5.00 |
| 2004-07-13 | 5.00 |
| 2004-07-12 | 8.33 |
| 2004-07-09 | 2.50 |
| 2004-07-08 | 7.50 |
| 2004-07-07 | 8.33 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 8.33 |
| 2004-07-02 | 5.83 |
| 2004-06-30 | 3.33 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 5.00 |
| 2004-06-25 | 5.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | -3.33 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | -4.17 |
| 2004-06-15 | 0.83 |
| 2004-06-14 | 2.50 |
| 2004-06-11 | 5.00 |
| 2004-06-10 | 6.67 |
| 2004-06-09 | 6.67 |
| 2004-06-08 | 4.17 |
| 2004-06-07 | 4.17 |
| 2004-06-04 | 2.50 |
| 2004-06-03 | 4.17 |
| 2004-06-02 | 5.83 |
| 2004-06-01 | 5.00 |
| 2004-05-31 | 7.50 |
| 2004-05-28 | 4.17 |
| 2004-05-27 | 5.83 |
| 2004-05-25 | 2.50 |
| 2004-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy