Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0053 % |
|---|---|
| 2025-11-07 | 202.11 |
| 2025-11-06 | 202.11 |
| 2025-11-05 | 200.17 |
| 2025-11-04 | 200.17 |
| 2025-11-03 | 200.17 |
| 2025-10-31 | 200.17 |
| 2025-10-30 | 199.59 |
| 2025-10-28 | 198.81 |
| 2025-10-27 | 200.56 |
| 2025-10-24 | 198.81 |
| 2025-10-23 | 199.39 |
| 2025-10-22 | 196.30 |
| 2025-10-21 | 197.07 |
| 2025-10-20 | 196.68 |
| 2025-10-17 | 198.43 |
| 2025-10-16 | 200.75 |
| 2025-10-15 | 200.17 |
| 2025-10-14 | 201.91 |
| 2025-10-13 | 202.11 |
| 2025-10-10 | 205.78 |
| 2025-10-09 | 200.56 |
| 2025-10-08 | 198.23 |
| 2025-10-06 | 198.23 |
| 2025-10-03 | 196.49 |
| 2025-10-02 | 197.65 |
| 2025-09-30 | 195.33 |
| 2025-09-29 | 190.49 |
| 2025-09-26 | 194.36 |
| 2025-09-25 | 193.97 |
| 2025-09-24 | 197.26 |
| 2025-09-23 | 198.23 |
| 2025-09-22 | 197.26 |
| 2025-09-19 | 198.23 |
| 2025-09-18 | 197.84 |
| 2025-09-17 | 198.23 |
| 2025-09-16 | 194.55 |
| 2025-09-15 | 193.78 |
| 2025-09-12 | 193.20 |
| 2025-09-11 | 192.42 |
| 2025-09-10 | 194.36 |
| 2025-09-09 | 190.49 |
| 2025-09-08 | 190.49 |
| 2025-09-05 | 189.32 |
| 2025-09-04 | 188.94 |
| 2025-09-03 | 191.26 |
| 2025-09-02 | 187.58 |
| 2025-09-01 | 191.84 |
| 2025-08-29 | 194.36 |
| 2025-08-28 | 191.65 |
| 2025-08-27 | 191.65 |
| 2025-08-26 | 192.81 |
| 2025-08-25 | 191.26 |
| 2025-08-22 | 189.32 |
| 2025-08-21 | 188.94 |
| 2025-08-20 | 190.49 |
| 2025-08-19 | 190.49 |
| 2025-08-18 | 187.00 |
| 2025-08-15 | 187.00 |
| 2025-08-14 | 187.19 |
| 2025-08-13 | 187.00 |
| 2025-08-12 | 186.61 |
| 2025-08-11 | 186.81 |
| 2025-08-08 | 187.39 |
| 2025-08-07 | 185.06 |
| 2025-08-06 | 184.68 |
| 2025-08-05 | 184.68 |
| 2025-08-04 | 185.45 |
| 2025-08-01 | 183.13 |
| 2025-07-31 | 187.00 |
| 2025-07-30 | 192.81 |
| 2025-07-29 | 198.04 |
| 2025-07-28 | 194.55 |
| 2025-07-25 | 190.49 |
| 2025-07-24 | 186.61 |
| 2025-07-23 | 184.29 |
| 2025-07-22 | 185.06 |
| 2025-07-21 | 174.02 |
| 2025-07-18 | 170.93 |
| 2025-07-17 | 168.99 |
| 2025-07-16 | 173.06 |
| 2025-07-15 | 170.54 |
| 2025-07-14 | 170.54 |
| 2025-07-11 | 170.73 |
| 2025-07-10 | 169.96 |
| 2025-07-09 | 169.96 |
| 2025-07-08 | 169.18 |
| 2025-07-07 | 171.89 |
| 2025-07-04 | 172.48 |
| 2025-07-03 | 169.18 |
| 2025-07-02 | 172.86 |
| 2025-06-30 | 173.83 |
| 2025-06-27 | 174.41 |
| 2025-06-26 | 174.99 |
| 2025-06-25 | 159.50 |
| 2025-06-24 | 161.05 |
| 2025-06-23 | 156.79 |
| 2025-06-20 | 156.79 |
| 2025-06-19 | 151.75 |
| 2025-06-18 | 157.95 |
| 2025-06-17 | 153.69 |
| 2025-06-16 | 153.69 |
| 2025-06-13 | 152.92 |
| 2025-06-12 | 153.69 |
| 2025-06-11 | 153.69 |
| 2025-06-10 | 153.69 |
| 2025-06-09 | 152.72 |
| 2025-06-06 | 150.98 |
| 2025-06-05 | 150.98 |
| 2025-06-04 | 153.50 |
| 2025-06-03 | 151.75 |
| 2025-06-02 | 150.79 |
| 2025-05-30 | 147.88 |
| 2025-05-29 | 148.66 |
| 2025-05-28 | 147.88 |
| 2025-05-27 | 147.30 |
| 2025-05-26 | 147.11 |
| 2025-05-23 | 150.98 |
| 2025-05-22 | 149.24 |
| 2025-05-21 | 148.27 |
| 2025-05-20 | 149.82 |
| 2025-05-19 | 146.14 |
| 2025-05-16 | 145.94 |
| 2025-05-15 | 147.88 |
| 2025-05-14 | 148.46 |
| 2025-05-13 | 148.46 |
| 2025-05-12 | 148.46 |
| 2025-05-09 | 147.88 |
| 2025-05-08 | 149.04 |
| 2025-05-07 | 147.88 |
| 2025-05-06 | 144.40 |
| 2025-05-02 | 140.52 |
| 2025-04-30 | 142.65 |
| 2025-04-29 | 142.65 |
| 2025-04-28 | 145.17 |
| 2025-04-25 | 143.62 |
| 2025-04-24 | 143.62 |
| 2025-04-23 | 143.62 |
| 2025-04-22 | 137.42 |
| 2025-04-17 | 135.49 |
| 2025-04-16 | 136.26 |
| 2025-04-15 | 137.23 |
| 2025-04-14 | 135.49 |
| 2025-04-11 | 134.13 |
| 2025-04-10 | 135.29 |
| 2025-04-09 | 130.65 |
| 2025-04-08 | 139.36 |
| 2025-04-07 | 144.01 |
| 2025-04-03 | 161.44 |
| 2025-04-02 | 161.44 |
| 2025-04-01 | 162.60 |
| 2025-03-31 | 163.37 |
| 2025-03-28 | 162.41 |
| 2025-03-27 | 163.57 |
| 2025-03-26 | 165.31 |
| 2025-03-25 | 163.37 |
| 2025-03-24 | 165.31 |
| 2025-03-21 | 164.15 |
| 2025-03-20 | 163.95 |
| 2025-03-19 | 165.31 |
| 2025-03-18 | 167.63 |
| 2025-03-17 | 163.37 |
| 2025-03-14 | 163.37 |
| 2025-03-13 | 164.15 |
| 2025-03-12 | 165.31 |
| 2025-03-11 | 161.82 |
| 2025-03-10 | 164.15 |
| 2025-03-07 | 164.15 |
| 2025-03-06 | 162.61 |
| 2025-03-05 | 162.61 |
| 2025-03-04 | 160.31 |
| 2025-03-03 | 160.31 |
| 2025-02-28 | 158.01 |
| 2025-02-27 | 161.08 |
| 2025-02-26 | 158.97 |
| 2025-02-25 | 160.31 |
| 2025-02-24 | 163.38 |
| 2025-02-21 | 162.23 |
| 2025-02-20 | 166.07 |
| 2025-02-19 | 163.00 |
| 2025-02-18 | 160.12 |
| 2025-02-17 | 161.27 |
| 2025-02-14 | 164.15 |
| 2025-02-13 | 164.92 |
| 2025-02-12 | 166.84 |
| 2025-02-11 | 166.45 |
| 2025-02-10 | 164.53 |
| 2025-02-07 | 164.53 |
| 2025-02-06 | 170.68 |
| 2025-02-05 | 170.68 |
| 2025-02-04 | 170.68 |
| 2025-02-03 | 170.68 |
| 2025-01-28 | 169.72 |
| 2025-01-27 | 169.72 |
| 2025-01-24 | 169.72 |
| 2025-01-23 | 170.29 |
| 2025-01-22 | 170.29 |
| 2025-01-21 | 170.29 |
| 2025-01-20 | 170.29 |
| 2025-01-17 | 163.38 |
| 2025-01-16 | 163.38 |
| 2025-01-15 | 163.00 |
| 2025-01-14 | 164.92 |
| 2025-01-13 | 164.53 |
| 2025-01-10 | 164.92 |
| 2025-01-09 | 163.38 |
| 2025-01-08 | 166.84 |
| 2025-01-07 | 166.84 |
| 2025-01-06 | 167.41 |
| 2025-01-03 | 167.41 |
| 2025-01-02 | 172.02 |
| 2024-12-31 | 176.82 |
| 2024-12-30 | 176.43 |
| 2024-12-27 | 171.44 |
| 2024-12-24 | 169.72 |
| 2024-12-23 | 170.68 |
| 2024-12-20 | 164.92 |
| 2024-12-19 | 164.92 |
| 2024-12-18 | 165.68 |
| 2024-12-17 | 170.48 |
| 2024-12-16 | 167.41 |
| 2024-12-13 | 163.57 |
| 2024-12-12 | 163.57 |
| 2024-12-11 | 164.15 |
| 2024-12-10 | 167.60 |
| 2024-12-09 | 167.60 |
| 2024-12-06 | 164.15 |
| 2024-12-05 | 164.53 |
| 2024-12-04 | 164.92 |
| 2024-12-03 | 168.18 |
| 2024-12-02 | 161.27 |
| 2024-11-29 | 166.84 |
| 2024-11-28 | 166.84 |
| 2024-11-27 | 166.84 |
| 2024-11-26 | 170.48 |
| 2024-11-25 | 170.48 |
| 2024-11-22 | 170.48 |
| 2024-11-21 | 174.13 |
| 2024-11-20 | 174.13 |
| 2024-11-19 | 174.13 |
| 2024-11-18 | 172.60 |
| 2024-11-15 | 168.16 |
| 2024-11-14 | 168.16 |
| 2024-11-13 | 166.31 |
| 2024-11-12 | 168.16 |
| 2024-11-11 | 168.16 |
| 2024-11-08 | 172.23 |
| 2024-11-07 | 172.23 |
| 2024-11-06 | 172.96 |
| 2024-11-05 | 174.44 |
| 2024-11-04 | 179.62 |
| 2024-11-01 | 179.62 |
| 2024-10-31 | 171.86 |
| 2024-10-30 | 162.98 |
| 2024-10-29 | 162.79 |
| 2024-10-28 | 162.79 |
| 2024-10-25 | 164.09 |
| 2024-10-24 | 163.35 |
| 2024-10-23 | 165.01 |
| 2024-10-22 | 162.79 |
| 2024-10-21 | 166.49 |
| 2024-10-18 | 170.93 |
| 2024-10-17 | 177.40 |
| 2024-10-16 | 180.73 |
| 2024-10-15 | 180.18 |
| 2024-10-14 | 181.29 |
| 2024-10-10 | 184.62 |
| 2024-10-09 | 180.73 |
| 2024-10-08 | 180.36 |
| 2024-10-07 | 183.14 |
| 2024-10-04 | 183.32 |
| 2024-10-03 | 186.65 |
| 2024-10-02 | 194.05 |
| 2024-09-30 | 184.62 |
| 2024-09-27 | 188.50 |
| 2024-09-26 | 193.31 |
| 2024-09-25 | 185.73 |
| 2024-09-24 | 188.68 |
| 2024-09-23 | 189.61 |
| 2024-09-20 | 192.01 |
| 2024-09-19 | 189.05 |
| 2024-09-17 | 190.72 |
| 2024-09-16 | 190.72 |
| 2024-09-13 | 195.16 |
| 2024-09-12 | 192.20 |
| 2024-09-11 | 190.35 |
| 2024-09-10 | 198.86 |
| 2024-09-09 | 198.86 |
| 2024-09-05 | 201.45 |
| 2024-09-04 | 199.60 |
| 2024-09-03 | 197.75 |
| 2024-09-02 | 199.60 |
| 2024-08-30 | 204.03 |
| 2024-08-29 | 181.10 |
| 2024-08-28 | 181.10 |
| 2024-08-27 | 174.44 |
| 2024-08-26 | 163.53 |
| 2024-08-23 | 158.91 |
| 2024-08-22 | 158.91 |
| 2024-08-21 | 149.66 |
| 2024-08-20 | 146.89 |
| 2024-08-19 | 146.89 |
| 2024-08-16 | 149.66 |
| 2024-08-15 | 149.85 |
| 2024-08-14 | 151.51 |
| 2024-08-13 | 147.81 |
| 2024-08-12 | 151.51 |
| 2024-08-09 | 151.51 |
| 2024-08-08 | 151.51 |
| 2024-08-07 | 151.51 |
| 2024-08-06 | 151.51 |
| 2024-08-05 | 147.07 |
| 2024-08-02 | 153.36 |
| 2024-08-01 | 147.81 |
| 2024-07-31 | 140.42 |
| 2024-07-30 | 140.42 |
| 2024-07-29 | 143.19 |
| 2024-07-26 | 140.42 |
| 2024-07-25 | 138.94 |
| 2024-07-24 | 143.01 |
| 2024-07-23 | 144.11 |
| 2024-07-22 | 147.81 |
| 2024-07-19 | 151.51 |
| 2024-07-18 | 151.51 |
| 2024-07-17 | 153.36 |
| 2024-07-16 | 152.81 |
| 2024-07-15 | 155.21 |
| 2024-07-12 | 155.21 |
| 2024-07-11 | 155.21 |
| 2024-07-10 | 156.88 |
| 2024-07-09 | 152.62 |
| 2024-07-08 | 154.47 |
| 2024-07-05 | 155.21 |
| 2024-07-04 | 157.06 |
| 2024-07-03 | 155.40 |
| 2024-07-02 | 155.21 |
| 2024-06-28 | 158.54 |
| 2024-06-27 | 155.21 |
| 2024-06-26 | 155.21 |
| 2024-06-25 | 156.69 |
| 2024-06-24 | 155.21 |
| 2024-06-21 | 157.06 |
| 2024-06-20 | 156.69 |
| 2024-06-19 | 157.06 |
| 2024-06-18 | 152.62 |
| 2024-06-17 | 152.62 |
| 2024-06-14 | 152.62 |
| 2024-06-13 | 155.40 |
| 2024-06-12 | 155.21 |
| 2024-06-11 | 156.32 |
| 2024-06-07 | 156.69 |
| 2024-06-06 | 155.40 |
| 2024-06-05 | 155.77 |
| 2024-06-04 | 155.95 |
| 2024-06-03 | 156.51 |
| 2024-05-31 | 156.69 |
| 2024-05-30 | 160.20 |
| 2024-05-29 | 160.57 |
| 2024-05-28 | 160.57 |
| 2024-05-27 | 158.17 |
| 2024-05-24 | 158.54 |
| 2024-05-23 | 158.54 |
| 2024-05-22 | 162.61 |
| 2024-05-21 | 162.61 |
| 2024-05-20 | 161.13 |
| 2024-05-17 | 162.61 |
| 2024-05-16 | 160.76 |
| 2024-05-14 | 158.54 |
| 2024-05-13 | 159.09 |
| 2024-05-10 | 166.12 |
| 2024-05-09 | 158.54 |
| 2024-05-08 | 160.39 |
| 2024-05-07 | 162.79 |
| 2024-05-06 | 164.46 |
| 2024-05-03 | 167.42 |
| 2024-05-02 | 167.05 |
| 2024-04-30 | 175.55 |
| 2024-04-29 | 178.88 |
| 2024-04-26 | 184.80 |
| 2024-04-25 | 159.28 |
| 2024-04-24 | 160.76 |
| 2024-04-23 | 158.91 |
| 2024-04-22 | 158.91 |
| 2024-04-19 | 158.91 |
| 2024-04-18 | 162.61 |
| 2024-04-17 | 162.61 |
| 2024-04-16 | 160.39 |
| 2024-04-15 | 178.33 |
| 2024-04-12 | 177.40 |
| 2024-04-11 | 181.10 |
| 2024-04-10 | 186.65 |
| 2024-04-09 | 195.34 |
| 2024-04-08 | 188.50 |
| 2024-04-05 | 191.09 |
| 2024-04-03 | 219.94 |
| 2024-04-02 | 219.20 |
| 2024-03-28 | 229.93 |
| 2024-03-27 | 232.88 |
| 2024-03-26 | 233.25 |
| 2024-03-25 | 234.36 |
| 2024-03-22 | 230.11 |
| 2024-03-21 | 231.03 |
| 2024-03-20 | 232.88 |
| 2024-03-19 | 237.51 |
| 2024-03-18 | 232.88 |
| 2024-03-15 | 236.77 |
| 2024-03-14 | 236.58 |
| 2024-03-13 | 244.72 |
| 2024-03-12 | 236.58 |
| 2024-03-11 | 247.68 |
| 2024-03-08 | 239.36 |
| 2024-03-07 | 236.58 |
| 2024-03-06 | 233.64 |
| 2024-03-05 | 231.07 |
| 2024-03-04 | 223.71 |
| 2024-03-01 | 216.53 |
| 2024-02-29 | 222.97 |
| 2024-02-28 | 220.40 |
| 2024-02-27 | 212.67 |
| 2024-02-26 | 229.04 |
| 2024-02-23 | 229.23 |
| 2024-02-22 | 229.23 |
| 2024-02-21 | 213.22 |
| 2024-02-20 | 223.71 |
| 2024-02-19 | 174.05 |
| 2024-02-16 | 174.60 |
| 2024-02-15 | 164.30 |
| 2024-02-14 | 160.07 |
| 2024-02-09 | 164.85 |
| 2024-02-08 | 164.67 |
| 2024-02-07 | 172.21 |
| 2024-02-06 | 175.89 |
| 2024-02-05 | 173.31 |
| 2024-02-02 | 182.32 |
| 2024-02-01 | 182.88 |
| 2024-01-31 | 163.01 |
| 2024-01-30 | 142.60 |
| 2024-01-29 | 139.10 |
| 2024-01-26 | 110.23 |
| 2024-01-25 | 94.96 |
| 2024-01-24 | 92.20 |
| 2024-01-23 | 94.96 |
| 2024-01-22 | 97.72 |
| 2024-01-19 | 94.96 |
| 2024-01-18 | 94.96 |
| 2024-01-17 | 91.28 |
| 2024-01-16 | 97.17 |
| 2024-01-15 | 99.93 |
| 2024-01-12 | 99.93 |
| 2024-01-11 | 99.93 |
| 2024-01-10 | 104.16 |
| 2024-01-09 | 107.65 |
| 2024-01-08 | 109.67 |
| 2024-01-05 | 110.96 |
| 2024-01-04 | 113.35 |
| 2024-01-03 | 112.99 |
| 2024-01-02 | 104.52 |
| 2023-12-29 | 107.10 |
| 2023-12-28 | 108.75 |
| 2023-12-27 | 113.35 |
| 2023-12-22 | 113.35 |
| 2023-12-21 | 106.36 |
| 2023-12-20 | 104.34 |
| 2023-12-19 | 112.99 |
| 2023-12-18 | 112.99 |
| 2023-12-15 | 102.32 |
| 2023-12-14 | 91.28 |
| 2023-12-13 | 89.44 |
| 2023-12-12 | 91.28 |
| 2023-12-11 | 91.28 |
| 2023-12-08 | 91.28 |
| 2023-12-07 | 91.28 |
| 2023-12-06 | 93.12 |
| 2023-12-05 | 91.28 |
| 2023-12-04 | 94.96 |
| 2023-12-01 | 94.96 |
| 2023-11-30 | 94.96 |
| 2023-11-29 | 96.80 |
| 2023-11-28 | 97.72 |
| 2023-11-27 | 97.72 |
| 2023-11-24 | 98.64 |
| 2023-11-23 | 98.64 |
| 2023-11-22 | 98.64 |
| 2023-11-21 | 103.42 |
| 2023-11-20 | 101.40 |
| 2023-11-17 | 102.81 |
| 2023-11-16 | 102.81 |
| 2023-11-15 | 101.93 |
| 2023-11-14 | 102.28 |
| 2023-11-13 | 102.28 |
| 2023-11-10 | 103.68 |
| 2023-11-09 | 104.39 |
| 2023-11-08 | 104.39 |
| 2023-11-07 | 107.38 |
| 2023-11-06 | 107.55 |
| 2023-11-03 | 111.07 |
| 2023-11-02 | 111.07 |
| 2023-11-01 | 111.07 |
| 2023-10-31 | 111.07 |
| 2023-10-30 | 111.07 |
| 2023-10-27 | 111.07 |
| 2023-10-26 | 106.67 |
| 2023-10-25 | 106.67 |
| 2023-10-24 | 106.67 |
| 2023-10-20 | 107.55 |
| 2023-10-19 | 111.07 |
| 2023-10-18 | 111.07 |
| 2023-10-17 | 111.07 |
| 2023-10-16 | 111.07 |
| 2023-10-13 | 110.19 |
| 2023-10-12 | 112.83 |
| 2023-10-11 | 112.83 |
| 2023-10-10 | 107.20 |
| 2023-10-09 | 104.04 |
| 2023-10-06 | 104.04 |
| 2023-10-05 | 102.98 |
| 2023-10-04 | 100.87 |
| 2023-10-03 | 100.87 |
| 2023-09-29 | 104.74 |
| 2023-09-28 | 105.80 |
| 2023-09-27 | 109.31 |
| 2023-09-26 | 109.31 |
| 2023-09-25 | 110.19 |
| 2023-09-22 | 109.31 |
| 2023-09-21 | 107.91 |
| 2023-09-20 | 102.28 |
| 2023-09-19 | 103.68 |
| 2023-09-18 | 102.28 |
| 2023-09-15 | 102.28 |
| 2023-09-14 | 98.76 |
| 2023-09-13 | 97.88 |
| 2023-09-12 | 97.88 |
| 2023-09-11 | 95.59 |
| 2023-09-07 | 96.30 |
| 2023-09-06 | 97.00 |
| 2023-09-05 | 97.88 |
| 2023-09-04 | 97.88 |
| 2023-08-31 | 98.94 |
| 2023-08-30 | 100.52 |
| 2023-08-29 | 102.28 |
| 2023-08-28 | 104.74 |
| 2023-08-25 | 107.55 |
| 2023-08-24 | 107.55 |
| 2023-08-23 | 107.55 |
| 2023-08-22 | 107.55 |
| 2023-08-21 | 107.55 |
| 2023-08-18 | 108.26 |
| 2023-08-17 | 109.31 |
| 2023-08-16 | 114.59 |
| 2023-08-15 | 114.59 |
| 2023-08-14 | 114.59 |
| 2023-08-11 | 118.11 |
| 2023-08-10 | 119.87 |
| 2023-08-09 | 126.90 |
| 2023-08-08 | 128.66 |
| 2023-08-07 | 128.66 |
| 2023-08-04 | 128.66 |
| 2023-08-03 | 128.66 |
| 2023-08-02 | 126.20 |
| 2023-08-01 | 130.07 |
| 2023-07-31 | 123.38 |
| 2023-07-28 | 114.59 |
| 2023-07-27 | 108.26 |
| 2023-07-26 | 108.26 |
| 2023-07-25 | 108.26 |
| 2023-07-24 | 105.09 |
| 2023-07-21 | 104.74 |
| 2023-07-20 | 107.55 |
| 2023-07-19 | 108.26 |
| 2023-07-18 | 108.26 |
| 2023-07-14 | 107.55 |
| 2023-07-13 | 107.55 |
| 2023-07-12 | 107.55 |
| 2023-07-11 | 108.96 |
| 2023-07-10 | 108.26 |
| 2023-07-07 | 104.04 |
| 2023-07-06 | 104.04 |
| 2023-07-05 | 104.74 |
| 2023-07-04 | 104.74 |
| 2023-07-03 | 107.20 |
| 2023-06-30 | 107.03 |
| 2023-06-29 | 107.20 |
| 2023-06-28 | 105.62 |
| 2023-06-27 | 107.55 |
| 2023-06-26 | 107.55 |
| 2023-06-23 | 107.55 |
| 2023-06-21 | 111.07 |
| 2023-06-20 | 106.15 |
| 2023-06-19 | 105.62 |
| 2023-06-16 | 107.55 |
| 2023-06-15 | 106.32 |
| 2023-06-14 | 106.85 |
| 2023-06-13 | 107.55 |
| 2023-06-12 | 107.55 |
| 2023-06-09 | 107.55 |
| 2023-06-08 | 107.55 |
| 2023-06-07 | 107.55 |
| 2023-06-06 | 107.55 |
| 2023-06-05 | 107.55 |
| 2023-06-02 | 106.15 |
| 2023-06-01 | 102.63 |
| 2023-05-31 | 102.28 |
| 2023-05-30 | 105.80 |
| 2023-05-29 | 105.80 |
| 2023-05-25 | 106.85 |
| 2023-05-24 | 111.07 |
| 2023-05-23 | 109.66 |
| 2023-05-22 | 107.20 |
| 2023-05-19 | 111.07 |
| 2023-05-18 | 111.07 |
| 2023-05-17 | 116.70 |
| 2023-05-16 | 118.11 |
| 2023-05-15 | 121.63 |
| 2023-05-12 | 125.14 |
| 2023-05-11 | 125.14 |
| 2023-05-10 | 125.14 |
| 2023-05-09 | 127.08 |
| 2023-05-08 | 128.66 |
| 2023-05-05 | 128.66 |
| 2023-05-04 | 132.18 |
| 2023-05-03 | 132.18 |
| 2023-05-02 | 134.64 |
| 2023-04-28 | 134.64 |
| 2023-04-27 | 134.64 |
| 2023-04-26 | 134.64 |
| 2023-04-25 | 134.64 |
| 2023-04-24 | 135.35 |
| 2023-04-21 | 135.70 |
| 2023-04-20 | 136.75 |
| 2023-04-19 | 137.81 |
| 2023-04-18 | 137.81 |
| 2023-04-17 | 136.40 |
| 2023-04-14 | 136.22 |
| 2023-04-13 | 136.22 |
| 2023-04-12 | 136.22 |
| 2023-04-11 | 136.22 |
| 2023-04-06 | 136.22 |
| 2023-04-04 | 139.57 |
| 2023-04-03 | 139.39 |
| 2023-03-31 | 139.39 |
| 2023-03-30 | 139.21 |
| 2023-03-29 | 139.21 |
| 2023-03-28 | 139.21 |
| 2023-03-27 | 139.21 |
| 2023-03-24 | 139.21 |
| 2023-03-23 | 139.21 |
| 2023-03-22 | 139.21 |
| 2023-03-21 | 139.21 |
| 2023-03-20 | 139.21 |
| 2023-03-17 | 139.21 |
| 2023-03-16 | 139.21 |
| 2023-03-15 | 139.21 |
| 2023-03-14 | 139.21 |
| 2023-03-13 | 139.21 |
| 2023-03-10 | 139.21 |
| 2023-03-09 | 139.21 |
| 2023-03-08 | 144.49 |
| 2023-03-07 | 144.49 |
| 2023-03-06 | 147.98 |
| 2023-03-03 | 147.98 |
| 2023-03-02 | 147.98 |
| 2023-03-01 | 147.98 |
| 2023-02-28 | 147.98 |
| 2023-02-27 | 147.98 |
| 2023-02-24 | 147.98 |
| 2023-02-23 | 147.98 |
| 2023-02-22 | 147.98 |
| 2023-02-21 | 149.56 |
| 2023-02-20 | 154.97 |
| 2023-02-17 | 154.97 |
| 2023-02-16 | 154.97 |
| 2023-02-15 | 154.97 |
| 2023-02-14 | 154.97 |
| 2023-02-13 | 155.14 |
| 2023-02-10 | 153.22 |
| 2023-02-09 | 153.22 |
| 2023-02-08 | 149.73 |
| 2023-02-07 | 149.73 |
| 2023-02-06 | 153.22 |
| 2023-02-03 | 153.22 |
| 2023-02-02 | 154.80 |
| 2023-02-01 | 151.83 |
| 2023-01-31 | 151.83 |
| 2023-01-30 | 154.97 |
| 2023-01-27 | 151.48 |
| 2023-01-26 | 151.48 |
| 2023-01-20 | 151.48 |
| 2023-01-19 | 151.48 |
| 2023-01-18 | 151.48 |
| 2023-01-17 | 151.48 |
| 2023-01-16 | 144.67 |
| 2023-01-13 | 141.00 |
| 2023-01-12 | 141.00 |
| 2023-01-11 | 143.09 |
| 2023-01-10 | 141.17 |
| 2023-01-09 | 142.57 |
| 2023-01-06 | 141.00 |
| 2023-01-05 | 141.00 |
| 2023-01-04 | 133.84 |
| 2023-01-03 | 132.97 |
| 2022-12-30 | 132.27 |
| 2022-12-29 | 131.22 |
| 2022-12-28 | 134.01 |
| 2022-12-23 | 130.87 |
| 2022-12-22 | 130.87 |
| 2022-12-21 | 128.95 |
| 2022-12-20 | 130.52 |
| 2022-12-19 | 130.52 |
| 2022-12-16 | 129.12 |
| 2022-12-15 | 132.27 |
| 2022-12-14 | 130.52 |
| 2022-12-13 | 130.52 |
| 2022-12-12 | 130.52 |
| 2022-12-09 | 134.01 |
| 2022-12-08 | 132.27 |
| 2022-12-07 | 127.03 |
| 2022-12-06 | 125.63 |
| 2022-12-05 | 125.63 |
| 2022-12-02 | 118.30 |
| 2022-12-01 | 124.23 |
| 2022-11-30 | 120.04 |
| 2022-11-29 | 118.30 |
| 2022-11-28 | 118.30 |
| 2022-11-25 | 123.54 |
| 2022-11-24 | 123.54 |
| 2022-11-23 | 122.84 |
| 2022-11-22 | 127.73 |
| 2022-11-21 | 128.77 |
| 2022-11-18 | 128.77 |
| 2022-11-17 | 124.93 |
| 2022-11-16 | 124.93 |
| 2022-11-15 | 127.03 |
| 2022-11-14 | 123.54 |
| 2022-11-11 | 123.54 |
| 2022-11-10 | 125.28 |
| 2022-11-09 | 125.28 |
| 2022-11-08 | 125.28 |
| 2022-11-07 | 121.87 |
| 2022-11-04 | 123.58 |
| 2022-11-03 | 130.23 |
| 2022-11-02 | 130.23 |
| 2022-11-01 | 130.23 |
| 2022-10-31 | 135.35 |
| 2022-10-28 | 124.26 |
| 2022-10-27 | 124.26 |
| 2022-10-26 | 124.26 |
| 2022-10-25 | 124.26 |
| 2022-10-24 | 128.70 |
| 2022-10-21 | 135.52 |
| 2022-10-20 | 135.52 |
| 2022-10-19 | 138.94 |
| 2022-10-18 | 138.94 |
| 2022-10-17 | 138.94 |
| 2022-10-14 | 138.94 |
| 2022-10-13 | 138.94 |
| 2022-10-12 | 138.94 |
| 2022-10-11 | 138.94 |
| 2022-10-10 | 138.94 |
| 2022-10-07 | 138.94 |
| 2022-10-06 | 138.94 |
| 2022-10-05 | 138.94 |
| 2022-10-03 | 138.94 |
| 2022-09-30 | 145.08 |
| 2022-09-29 | 145.08 |
| 2022-09-28 | 145.08 |
| 2022-09-27 | 152.42 |
| 2022-09-26 | 152.42 |
| 2022-09-23 | 165.05 |
| 2022-09-22 | 165.05 |
| 2022-09-21 | 165.90 |
| 2022-09-20 | 165.90 |
| 2022-09-19 | 166.07 |
| 2022-09-16 | 166.07 |
| 2022-09-15 | 166.07 |
| 2022-09-14 | 166.07 |
| 2022-09-13 | 166.24 |
| 2022-09-09 | 166.24 |
| 2022-09-08 | 166.24 |
| 2022-09-07 | 156.00 |
| 2022-09-06 | 156.00 |
| 2022-09-05 | 156.00 |
| 2022-09-02 | 156.00 |
| 2022-09-01 | 156.00 |
| 2022-08-31 | 156.00 |
| 2022-08-30 | 156.00 |
| 2022-08-29 | 156.00 |
| 2022-08-26 | 156.34 |
| 2022-08-25 | 156.34 |
| 2022-08-24 | 156.34 |
| 2022-08-23 | 156.34 |
| 2022-08-22 | 156.68 |
| 2022-08-19 | 156.68 |
| 2022-08-18 | 156.34 |
| 2022-08-17 | 165.56 |
| 2022-08-16 | 165.56 |
| 2022-08-15 | 165.56 |
| 2022-08-12 | 157.71 |
| 2022-08-11 | 166.07 |
| 2022-08-10 | 166.07 |
| 2022-08-09 | 163.34 |
| 2022-08-08 | 163.34 |
| 2022-08-05 | 163.34 |
| 2022-08-04 | 163.34 |
| 2022-08-03 | 163.34 |
| 2022-08-02 | 163.34 |
| 2022-08-01 | 163.34 |
| 2022-07-29 | 163.34 |
| 2022-07-28 | 163.34 |
| 2022-07-27 | 163.34 |
| 2022-07-26 | 163.34 |
| 2022-07-25 | 159.76 |
| 2022-07-22 | 161.80 |
| 2022-07-21 | 161.80 |
| 2022-07-20 | 162.15 |
| 2022-07-19 | 160.44 |
| 2022-07-18 | 163.34 |
| 2022-07-15 | 164.71 |
| 2022-07-14 | 164.71 |
| 2022-07-13 | 164.54 |
| 2022-07-12 | 164.54 |
| 2022-07-11 | 170.00 |
| 2022-07-08 | 170.00 |
| 2022-07-07 | 170.00 |
| 2022-07-06 | 170.00 |
| 2022-07-05 | 170.00 |
| 2022-07-04 | 170.00 |
| 2022-06-30 | 170.00 |
| 2022-06-29 | 173.07 |
| 2022-06-28 | 173.07 |
| 2022-06-27 | 173.07 |
| 2022-06-24 | 173.07 |
| 2022-06-23 | 173.07 |
| 2022-06-22 | 171.36 |
| 2022-06-21 | 171.36 |
| 2022-06-20 | 171.36 |
| 2022-06-17 | 176.48 |
| 2022-06-16 | 176.48 |
| 2022-06-15 | 176.48 |
| 2022-06-14 | 176.48 |
| 2022-06-13 | 177.16 |
| 2022-06-10 | 177.16 |
| 2022-06-09 | 177.16 |
| 2022-06-08 | 177.51 |
| 2022-06-07 | 177.51 |
| 2022-06-06 | 177.51 |
| 2022-06-02 | 177.51 |
| 2022-06-01 | 177.51 |
| 2022-05-31 | 183.31 |
| 2022-05-30 | 180.58 |
| 2022-05-27 | 180.58 |
| 2022-05-26 | 180.58 |
| 2022-05-25 | 175.12 |
| 2022-05-24 | 176.48 |
| 2022-05-23 | 174.78 |
| 2022-05-20 | 173.41 |
| 2022-05-19 | 173.24 |
| 2022-05-18 | 173.41 |
| 2022-05-17 | 173.24 |
| 2022-05-16 | 173.24 |
| 2022-05-13 | 173.24 |
| 2022-05-12 | 173.24 |
| 2022-05-11 | 174.78 |
| 2022-05-10 | 174.78 |
| 2022-05-06 | 181.60 |
| 2022-05-05 | 181.60 |
| 2022-05-04 | 181.60 |
| 2022-05-03 | 182.63 |
| 2022-04-29 | 180.24 |
| 2022-04-28 | 180.24 |
| 2022-04-27 | 180.24 |
| 2022-04-26 | 180.24 |
| 2022-04-25 | 180.24 |
| 2022-04-22 | 185.02 |
| 2022-04-21 | 185.02 |
| 2022-04-20 | 185.02 |
| 2022-04-19 | 184.67 |
| 2022-04-14 | 184.67 |
| 2022-04-13 | 184.67 |
| 2022-04-12 | 184.67 |
| 2022-04-11 | 184.67 |
| 2022-04-08 | 185.02 |
| 2022-04-07 | 185.02 |
| 2022-04-06 | 185.02 |
| 2022-04-04 | 185.87 |
| 2022-04-01 | 183.99 |
| 2022-03-31 | 183.99 |
| 2022-03-30 | 186.38 |
| 2022-03-29 | 181.94 |
| 2022-03-28 | 183.31 |
| 2022-03-25 | 179.90 |
| 2022-03-24 | 183.31 |
| 2022-03-23 | 181.60 |
| 2022-03-22 | 183.99 |
| 2022-03-21 | 187.40 |
| 2022-03-18 | 193.55 |
| 2022-03-17 | 189.79 |
| 2022-03-16 | 183.31 |
| 2022-03-15 | 183.31 |
| 2022-03-14 | 183.31 |
| 2022-03-11 | 184.67 |
| 2022-03-10 | 185.02 |
| 2022-03-09 | 185.02 |
| 2022-03-08 | 183.99 |
| 2022-03-07 | 188.43 |
| 2022-03-04 | 188.43 |
| 2022-03-03 | 187.07 |
| 2022-03-02 | 187.07 |
| 2022-03-01 | 190.13 |
| 2022-02-28 | 190.13 |
| 2022-02-25 | 193.01 |
| 2022-02-24 | 191.82 |
| 2022-02-23 | 195.22 |
| 2022-02-22 | 195.55 |
| 2022-02-21 | 195.55 |
| 2022-02-18 | 195.55 |
| 2022-02-17 | 196.91 |
| 2022-02-16 | 195.72 |
| 2022-02-15 | 196.91 |
| 2022-02-14 | 196.40 |
| 2022-02-11 | 199.63 |
| 2022-02-10 | 200.14 |
| 2022-02-09 | 200.14 |
| 2022-02-08 | 193.35 |
| 2022-02-07 | 192.50 |
| 2022-02-04 | 198.61 |
| 2022-01-31 | 195.22 |
| 2022-01-28 | 196.23 |
| 2022-01-27 | 193.18 |
| 2022-01-26 | 194.54 |
| 2022-01-25 | 194.54 |
| 2022-01-24 | 194.88 |
| 2022-01-21 | 195.22 |
| 2022-01-20 | 195.22 |
| 2022-01-19 | 195.22 |
| 2022-01-18 | 195.22 |
| 2022-01-17 | 192.84 |
| 2022-01-14 | 192.84 |
| 2022-01-13 | 192.84 |
| 2022-01-12 | 192.84 |
| 2022-01-11 | 191.65 |
| 2022-01-10 | 188.43 |
| 2022-01-07 | 188.43 |
| 2022-01-06 | 186.90 |
| 2022-01-05 | 186.90 |
| 2022-01-04 | 186.05 |
| 2022-01-03 | 186.90 |
| 2021-12-31 | 188.43 |
| 2021-12-30 | 188.43 |
| 2021-12-29 | 188.43 |
| 2021-12-28 | 188.43 |
| 2021-12-24 | 188.43 |
| 2021-12-23 | 188.43 |
| 2021-12-22 | 186.73 |
| 2021-12-21 | 186.73 |
| 2021-12-20 | 190.13 |
| 2021-12-17 | 192.84 |
| 2021-12-16 | 198.27 |
| 2021-12-15 | 198.27 |
| 2021-12-14 | 198.27 |
| 2021-12-13 | 198.27 |
| 2021-12-10 | 198.27 |
| 2021-12-09 | 199.29 |
| 2021-12-08 | 199.29 |
| 2021-12-07 | 201.15 |
| 2021-12-06 | 201.32 |
| 2021-12-03 | 202.00 |
| 2021-12-02 | 201.83 |
| 2021-12-01 | 201.66 |
| 2021-11-30 | 205.06 |
| 2021-11-29 | 205.06 |
| 2021-11-26 | 206.07 |
| 2021-11-25 | 206.07 |
| 2021-11-24 | 206.07 |
| 2021-11-23 | 206.07 |
| 2021-11-22 | 208.79 |
| 2021-11-19 | 208.79 |
| 2021-11-18 | 213.71 |
| 2021-11-17 | 201.66 |
| 2021-11-16 | 201.49 |
| 2021-11-15 | 201.49 |
| 2021-11-12 | 201.49 |
| 2021-11-11 | 203.70 |
| 2021-11-10 | 200.47 |
| 2021-11-09 | 201.98 |
| 2021-11-08 | 200.31 |
| 2021-11-05 | 199.31 |
| 2021-11-04 | 203.48 |
| 2021-11-03 | 203.48 |
| 2021-11-02 | 203.48 |
| 2021-11-01 | 203.48 |
| 2021-10-29 | 203.64 |
| 2021-10-28 | 203.64 |
| 2021-10-27 | 202.98 |
| 2021-10-26 | 202.64 |
| 2021-10-25 | 202.98 |
| 2021-10-22 | 202.98 |
| 2021-10-21 | 203.64 |
| 2021-10-20 | 202.64 |
| 2021-10-19 | 206.15 |
| 2021-10-18 | 208.65 |
| 2021-10-15 | 205.98 |
| 2021-10-12 | 209.65 |
| 2021-10-11 | 209.65 |
| 2021-10-08 | 209.65 |
| 2021-10-07 | 209.65 |
| 2021-10-06 | 201.98 |
| 2021-10-05 | 199.97 |
| 2021-10-04 | 198.64 |
| 2021-09-30 | 198.64 |
| 2021-09-29 | 200.98 |
| 2021-09-28 | 200.98 |
| 2021-09-27 | 201.14 |
| 2021-09-24 | 200.98 |
| 2021-09-23 | 200.98 |
| 2021-09-21 | 200.98 |
| 2021-09-20 | 200.14 |
| 2021-09-17 | 196.80 |
| 2021-09-16 | 195.30 |
| 2021-09-15 | 200.14 |
| 2021-09-14 | 199.31 |
| 2021-09-13 | 199.31 |
| 2021-09-10 | 199.31 |
| 2021-09-09 | 198.64 |
| 2021-09-08 | 203.64 |
| 2021-09-07 | 200.31 |
| 2021-09-06 | 200.31 |
| 2021-09-03 | 200.31 |
| 2021-09-02 | 200.31 |
| 2021-09-01 | 200.31 |
| 2021-08-31 | 200.31 |
| 2021-08-30 | 197.97 |
| 2021-08-27 | 197.97 |
| 2021-08-26 | 197.97 |
| 2021-08-25 | 197.97 |
| 2021-08-24 | 197.31 |
| 2021-08-23 | 197.14 |
| 2021-08-20 | 197.14 |
| 2021-08-19 | 197.14 |
| 2021-08-18 | 197.31 |
| 2021-08-17 | 197.31 |
| 2021-08-16 | 197.31 |
| 2021-08-13 | 197.14 |
| 2021-08-12 | 198.64 |
| 2021-08-11 | 198.64 |
| 2021-08-10 | 198.64 |
| 2021-08-09 | 198.64 |
| 2021-08-06 | 197.14 |
| 2021-08-05 | 197.14 |
| 2021-08-04 | 198.64 |
| 2021-08-03 | 197.14 |
| 2021-08-02 | 197.14 |
| 2021-07-30 | 197.14 |
| 2021-07-29 | 196.97 |
| 2021-07-28 | 196.97 |
| 2021-07-27 | 196.97 |
| 2021-07-26 | 197.97 |
| 2021-07-23 | 198.14 |
| 2021-07-22 | 197.97 |
| 2021-07-21 | 197.97 |
| 2021-07-20 | 197.97 |
| 2021-07-19 | 198.31 |
| 2021-07-16 | 201.64 |
| 2021-07-15 | 201.81 |
| 2021-07-14 | 198.31 |
| 2021-07-13 | 199.81 |
| 2021-07-12 | 197.97 |
| 2021-07-09 | 198.14 |
| 2021-07-08 | 198.14 |
| 2021-07-07 | 197.97 |
| 2021-07-06 | 196.97 |
| 2021-07-05 | 197.31 |
| 2021-07-02 | 197.31 |
| 2021-06-30 | 198.81 |
| 2021-06-29 | 198.81 |
| 2021-06-28 | 200.81 |
| 2021-06-25 | 200.81 |
| 2021-06-24 | 199.31 |
| 2021-06-23 | 200.47 |
| 2021-06-22 | 202.31 |
| 2021-06-21 | 197.14 |
| 2021-06-18 | 197.97 |
| 2021-06-17 | 202.64 |
| 2021-06-16 | 202.64 |
| 2021-06-15 | 202.64 |
| 2021-06-11 | 203.31 |
| 2021-06-10 | 203.31 |
| 2021-06-09 | 203.64 |
| 2021-06-08 | 201.48 |
| 2021-06-07 | 203.64 |
| 2021-06-04 | 203.14 |
| 2021-06-03 | 203.14 |
| 2021-06-02 | 203.14 |
| 2021-06-01 | 203.14 |
| 2021-05-31 | 206.65 |
| 2021-05-28 | 206.81 |
| 2021-05-27 | 206.81 |
| 2021-05-26 | 203.64 |
| 2021-05-25 | 206.65 |
| 2021-05-24 | 206.65 |
| 2021-05-21 | 206.65 |
| 2021-05-20 | 206.31 |
| 2021-05-18 | 206.31 |
| 2021-05-17 | 206.31 |
| 2021-05-14 | 206.31 |
| 2021-05-13 | 198.31 |
| 2021-05-12 | 206.81 |
| 2021-05-11 | 205.31 |
| 2021-05-10 | 206.98 |
| 2021-05-07 | 208.32 |
| 2021-05-06 | 206.98 |
| 2021-05-05 | 206.98 |
| 2021-05-04 | 213.66 |
| 2021-05-03 | 216.66 |
| 2021-04-30 | 213.66 |
| 2021-04-29 | 213.66 |
| 2021-04-28 | 213.66 |
| 2021-04-27 | 213.66 |
| 2021-04-26 | 211.99 |
| 2021-04-23 | 213.66 |
| 2021-04-22 | 216.99 |
| 2021-04-21 | 211.99 |
| 2021-04-20 | 211.65 |
| 2021-04-19 | 211.15 |
| 2021-04-16 | 213.66 |
| 2021-04-15 | 212.99 |
| 2021-04-14 | 216.32 |
| 2021-04-13 | 220.33 |
| 2021-04-12 | 222.33 |
| 2021-04-09 | 222.33 |
| 2021-04-08 | 221.33 |
| 2021-04-07 | 220.33 |
| 2021-04-01 | 218.66 |
| 2021-03-31 | 218.66 |
| 2021-03-30 | 220.33 |
| 2021-03-29 | 218.66 |
| 2021-03-26 | 218.66 |
| 2021-03-25 | 219.66 |
| 2021-03-24 | 220.33 |
| 2021-03-23 | 220.33 |
| 2021-03-22 | 220.33 |
| 2021-03-19 | 220.33 |
| 2021-03-18 | 222.00 |
| 2021-03-17 | 222.33 |
| 2021-03-16 | 222.00 |
| 2021-03-15 | 219.49 |
| 2021-03-12 | 216.16 |
| 2021-03-11 | 216.32 |
| 2021-03-10 | 215.32 |
| 2021-03-09 | 214.82 |
| 2021-03-08 | 214.82 |
| 2021-03-05 | 208.98 |
| 2021-03-04 | 209.15 |
| 2021-03-03 | 211.31 |
| 2021-03-02 | 211.97 |
| 2021-03-01 | 211.97 |
| 2021-02-26 | 215.29 |
| 2021-02-25 | 215.29 |
| 2021-02-24 | 215.29 |
| 2021-02-23 | 215.29 |
| 2021-02-22 | 211.97 |
| 2021-02-19 | 210.31 |
| 2021-02-18 | 210.64 |
| 2021-02-17 | 211.97 |
| 2021-02-16 | 208.98 |
| 2021-02-11 | 212.14 |
| 2021-02-10 | 212.14 |
| 2021-02-09 | 212.14 |
| 2021-02-08 | 214.63 |
| 2021-02-05 | 214.63 |
| 2021-02-04 | 214.29 |
| 2021-02-03 | 214.96 |
| 2021-02-02 | 214.46 |
| 2021-02-01 | 216.29 |
| 2021-01-29 | 212.97 |
| 2021-01-28 | 218.28 |
| 2021-01-27 | 216.95 |
| 2021-01-26 | 214.63 |
| 2021-01-25 | 215.29 |
| 2021-01-22 | 218.44 |
| 2021-01-21 | 215.29 |
| 2021-01-20 | 216.78 |
| 2021-01-19 | 210.64 |
| 2021-01-18 | 210.64 |
| 2021-01-15 | 217.45 |
| 2021-01-14 | 219.94 |
| 2021-01-13 | 225.91 |
| 2021-01-12 | 226.24 |
| 2021-01-11 | 226.24 |
| 2021-01-08 | 219.27 |
| 2021-01-07 | 215.29 |
| 2021-01-06 | 218.77 |
| 2021-01-05 | 212.47 |
| 2021-01-04 | 214.96 |
| 2020-12-31 | 206.16 |
| 2020-12-30 | 205.66 |
| 2020-12-29 | 202.68 |
| 2020-12-28 | 226.74 |
| 2020-12-24 | 225.25 |
| 2020-12-23 | 220.27 |
| 2020-12-22 | 216.95 |
| 2020-12-21 | 214.63 |
| 2020-12-18 | 211.64 |
| 2020-12-17 | 219.44 |
| 2020-12-16 | 228.23 |
| 2020-12-15 | 227.90 |
| 2020-12-14 | 228.40 |
| 2020-12-11 | 228.56 |
| 2020-12-10 | 225.25 |
| 2020-12-09 | 225.25 |
| 2020-12-08 | 225.25 |
| 2020-12-07 | 225.25 |
| 2020-12-04 | 225.25 |
| 2020-12-03 | 221.93 |
| 2020-12-02 | 221.93 |
| 2020-12-01 | 221.93 |
| 2020-11-30 | 225.25 |
| 2020-11-27 | 221.93 |
| 2020-11-26 | 219.60 |
| 2020-11-25 | 219.60 |
| 2020-11-24 | 218.61 |
| 2020-11-23 | 218.61 |
| 2020-11-20 | 221.76 |
| 2020-11-19 | 221.93 |
| 2020-11-18 | 221.93 |
| 2020-11-17 | 225.25 |
| 2020-11-16 | 225.25 |
| 2020-11-13 | 225.25 |
| 2020-11-12 | 225.08 |
| 2020-11-11 | 225.25 |
| 2020-11-10 | 224.91 |
| 2020-11-09 | 223.28 |
| 2020-11-06 | 220.66 |
| 2020-11-05 | 217.07 |
| 2020-11-04 | 220.34 |
| 2020-11-03 | 220.34 |
| 2020-11-02 | 212.17 |
| 2020-10-30 | 210.53 |
| 2020-10-29 | 212.17 |
| 2020-10-28 | 210.70 |
| 2020-10-27 | 209.55 |
| 2020-10-23 | 210.70 |
| 2020-10-22 | 210.37 |
| 2020-10-21 | 214.45 |
| 2020-10-20 | 211.19 |
| 2020-10-19 | 210.53 |
| 2020-10-16 | 210.53 |
| 2020-10-15 | 212.17 |
| 2020-10-14 | 212.17 |
| 2020-10-12 | 217.07 |
| 2020-10-09 | 213.15 |
| 2020-10-08 | 213.15 |
| 2020-10-07 | 213.15 |
| 2020-10-06 | 212.66 |
| 2020-10-05 | 220.34 |
| 2020-09-30 | 220.34 |
| 2020-09-29 | 212.49 |
| 2020-09-28 | 211.19 |
| 2020-09-25 | 208.90 |
| 2020-09-24 | 208.90 |
| 2020-09-23 | 213.80 |
| 2020-09-22 | 217.07 |
| 2020-09-21 | 224.59 |
| 2020-09-18 | 226.88 |
| 2020-09-17 | 226.55 |
| 2020-09-16 | 225.24 |
| 2020-09-15 | 233.41 |
| 2020-09-14 | 233.41 |
| 2020-09-11 | 233.41 |
| 2020-09-10 | 230.14 |
| 2020-09-09 | 230.80 |
| 2020-09-08 | 230.80 |
| 2020-09-07 | 230.80 |
| 2020-09-04 | 230.80 |
| 2020-09-03 | 230.80 |
| 2020-09-02 | 233.41 |
| 2020-09-01 | 234.39 |
| 2020-08-31 | 234.39 |
| 2020-08-28 | 228.84 |
| 2020-08-27 | 227.86 |
| 2020-08-26 | 227.53 |
| 2020-08-25 | 227.86 |
| 2020-08-24 | 224.59 |
| 2020-08-21 | 226.88 |
| 2020-08-20 | 231.45 |
| 2020-08-19 | 236.68 |
| 2020-08-18 | 239.95 |
| 2020-08-17 | 242.24 |
| 2020-08-14 | 246.49 |
| 2020-08-13 | 249.76 |
| 2020-08-12 | 244.85 |
| 2020-08-11 | 248.12 |
| 2020-08-10 | 246.49 |
| 2020-08-07 | 246.49 |
| 2020-08-06 | 246.49 |
| 2020-08-05 | 246.49 |
| 2020-08-04 | 245.18 |
| 2020-08-03 | 244.85 |
| 2020-07-31 | 244.85 |
| 2020-07-30 | 246.49 |
| 2020-07-29 | 248.45 |
| 2020-07-28 | 241.58 |
| 2020-07-27 | 241.58 |
| 2020-07-24 | 245.83 |
| 2020-07-23 | 249.43 |
| 2020-07-22 | 250.41 |
| 2020-07-21 | 250.41 |
| 2020-07-20 | 253.35 |
| 2020-07-17 | 253.03 |
| 2020-07-16 | 249.76 |
| 2020-07-15 | 254.33 |
| 2020-07-14 | 253.03 |
| 2020-07-13 | 255.97 |
| 2020-07-10 | 256.62 |
| 2020-07-09 | 256.29 |
| 2020-07-08 | 258.91 |
| 2020-07-07 | 260.54 |
| 2020-07-06 | 259.56 |
| 2020-07-03 | 262.50 |
| 2020-07-02 | 264.47 |
| 2020-06-30 | 262.50 |
| 2020-06-29 | 265.45 |
| 2020-06-26 | 266.10 |
| 2020-06-24 | 266.10 |
| 2020-06-23 | 271.33 |
| 2020-06-22 | 275.25 |
| 2020-06-19 | 278.52 |
| 2020-06-18 | 278.85 |
| 2020-06-17 | 275.58 |
| 2020-06-16 | 276.23 |
| 2020-06-15 | 271.98 |
| 2020-06-12 | 275.25 |
| 2020-06-11 | 266.10 |
| 2020-06-10 | 267.73 |
| 2020-06-09 | 261.20 |
| 2020-06-08 | 259.56 |
| 2020-06-05 | 258.91 |
| 2020-06-04 | 245.18 |
| 2020-06-03 | 247.80 |
| 2020-06-02 | 246.49 |
| 2020-06-01 | 243.22 |
| 2020-05-29 | 241.58 |
| 2020-05-28 | 241.91 |
| 2020-05-27 | 242.57 |
| 2020-05-26 | 229.49 |
| 2020-05-25 | 231.78 |
| 2020-05-22 | 235.05 |
| 2020-05-21 | 242.89 |
| 2020-05-20 | 243.55 |
| 2020-05-19 | 245.83 |
| 2020-05-18 | 248.45 |
| 2020-05-15 | 248.45 |
| 2020-05-14 | 248.45 |
| 2020-05-13 | 248.45 |
| 2020-05-12 | 248.78 |
| 2020-05-11 | 249.10 |
| 2020-05-08 | 249.76 |
| 2020-05-07 | 254.01 |
| 2020-05-06 | 251.39 |
| 2020-05-05 | 247.47 |
| 2020-05-04 | 247.80 |
| 2020-04-29 | 256.95 |
| 2020-04-28 | 245.18 |
| 2020-04-27 | 237.34 |
| 2020-04-24 | 240.93 |
| 2020-04-23 | 238.32 |
| 2020-04-22 | 236.68 |
| 2020-04-21 | 243.22 |
| 2020-04-20 | 249.10 |
| 2020-04-17 | 250.41 |
| 2020-04-16 | 254.99 |
| 2020-04-15 | 257.93 |
| 2020-04-14 | 254.66 |
| 2020-04-09 | 257.27 |
| 2020-04-08 | 257.27 |
| 2020-04-07 | 258.58 |
| 2020-04-06 | 260.87 |
| 2020-04-03 | 258.91 |
| 2020-04-02 | 249.76 |
| 2020-04-01 | 255.97 |
| 2020-03-31 | 262.83 |
| 2020-03-30 | 248.12 |
| 2020-03-27 | 248.78 |
| 2020-03-26 | 249.76 |
| 2020-03-25 | 251.72 |
| 2020-03-24 | 249.76 |
| 2020-03-23 | 246.16 |
| 2020-03-20 | 266.10 |
| 2020-03-19 | 262.83 |
| 2020-03-18 | 277.21 |
| 2020-03-17 | 285.71 |
| 2020-03-16 | 291.92 |
| 2020-03-13 | 297.15 |
| 2020-03-12 | 303.36 |
| 2020-03-11 | 310.23 |
| 2020-03-10 | 311.54 |
| 2020-03-09 | 306.63 |
| 2020-03-06 | 315.13 |
| 2020-03-05 | 309.57 |
| 2020-03-04 | 305.36 |
| 2020-03-03 | 313.47 |
| 2020-03-02 | 314.11 |
| 2020-02-28 | 315.09 |
| 2020-02-27 | 315.09 |
| 2020-02-26 | 317.68 |
| 2020-02-25 | 319.30 |
| 2020-02-24 | 321.25 |
| 2020-02-21 | 321.57 |
| 2020-02-20 | 320.28 |
| 2020-02-19 | 316.38 |
| 2020-02-18 | 315.41 |
| 2020-02-17 | 312.82 |
| 2020-02-14 | 312.82 |
| 2020-02-13 | 312.82 |
| 2020-02-12 | 321.57 |
| 2020-02-11 | 321.57 |
| 2020-02-10 | 318.33 |
| 2020-02-07 | 318.98 |
| 2020-02-06 | 321.57 |
| 2020-02-05 | 326.76 |
| 2020-02-04 | 327.09 |
| 2020-02-03 | 327.09 |
| 2020-01-31 | 328.06 |
| 2020-01-30 | 314.76 |
| 2020-01-29 | 311.20 |
| 2020-01-24 | 320.28 |
| 2020-01-23 | 320.28 |
| 2020-01-22 | 319.95 |
| 2020-01-21 | 318.98 |
| 2020-01-20 | 319.95 |
| 2020-01-17 | 317.36 |
| 2020-01-16 | 318.65 |
| 2020-01-15 | 318.65 |
| 2020-01-14 | 318.65 |
| 2020-01-13 | 318.33 |
| 2020-01-10 | 316.38 |
| 2020-01-09 | 316.38 |
| 2020-01-08 | 317.68 |
| 2020-01-07 | 318.33 |
| 2020-01-06 | 321.90 |
| 2020-01-03 | 328.06 |
| 2020-01-02 | 328.06 |
| 2019-12-31 | 328.06 |
| 2019-12-30 | 328.06 |
| 2019-12-27 | 328.06 |
| 2019-12-24 | 328.06 |
| 2019-12-23 | 327.09 |
| 2019-12-20 | 326.44 |
| 2019-12-19 | 324.82 |
| 2019-12-18 | 324.49 |
| 2019-12-17 | 322.22 |
| 2019-12-16 | 319.30 |
| 2019-12-13 | 323.19 |
| 2019-12-12 | 323.19 |
| 2019-12-11 | 323.19 |
| 2019-12-10 | 323.19 |
| 2019-12-09 | 323.19 |
| 2019-12-06 | 323.19 |
| 2019-12-05 | 323.19 |
| 2019-12-04 | 322.87 |
| 2019-12-03 | 322.87 |
| 2019-12-02 | 321.57 |
| 2019-11-29 | 321.25 |
| 2019-11-28 | 318.33 |
| 2019-11-27 | 316.38 |
| 2019-11-26 | 316.06 |
| 2019-11-25 | 315.09 |
| 2019-11-22 | 312.17 |
| 2019-11-21 | 312.17 |
| 2019-11-20 | 311.84 |
| 2019-11-19 | 309.31 |
| 2019-11-18 | 310.58 |
| 2019-11-15 | 311.84 |
| 2019-11-14 | 311.84 |
| 2019-11-13 | 310.89 |
| 2019-11-12 | 310.89 |
| 2019-11-11 | 310.58 |
| 2019-11-08 | 308.04 |
| 2019-11-07 | 308.36 |
| 2019-11-06 | 311.84 |
| 2019-11-05 | 311.84 |
| 2019-11-04 | 311.84 |
| 2019-11-01 | 311.84 |
| 2019-10-31 | 311.53 |
| 2019-10-30 | 311.53 |
| 2019-10-29 | 307.09 |
| 2019-10-28 | 304.56 |
| 2019-10-25 | 302.34 |
| 2019-10-24 | 302.34 |
| 2019-10-23 | 298.54 |
| 2019-10-22 | 301.71 |
| 2019-10-21 | 299.49 |
| 2019-10-18 | 301.71 |
| 2019-10-17 | 301.71 |
| 2019-10-16 | 302.34 |
| 2019-10-15 | 302.34 |
| 2019-10-14 | 301.71 |
| 2019-10-11 | 301.71 |
| 2019-10-10 | 294.42 |
| 2019-10-09 | 296.00 |
| 2019-10-08 | 296.00 |
| 2019-10-04 | 296.00 |
| 2019-10-03 | 296.00 |
| 2019-10-02 | 299.17 |
| 2019-09-30 | 300.76 |
| 2019-09-27 | 296.00 |
| 2019-09-26 | 291.89 |
| 2019-09-25 | 293.15 |
| 2019-09-24 | 292.84 |
| 2019-09-23 | 288.72 |
| 2019-09-20 | 294.10 |
| 2019-09-19 | 289.67 |
| 2019-09-18 | 290.62 |
| 2019-09-17 | 296.00 |
| 2019-09-16 | 301.71 |
| 2019-09-13 | 296.00 |
| 2019-09-12 | 294.42 |
| 2019-09-11 | 294.42 |
| 2019-09-10 | 294.10 |
| 2019-09-09 | 294.42 |
| 2019-09-06 | 295.05 |
| 2019-09-05 | 292.84 |
| 2019-09-04 | 293.15 |
| 2019-09-03 | 289.67 |
| 2019-09-02 | 291.89 |
| 2019-08-30 | 293.47 |
| 2019-08-29 | 286.50 |
| 2019-08-28 | 284.92 |
| 2019-08-27 | 275.10 |
| 2019-08-26 | 267.49 |
| 2019-08-23 | 267.81 |
| 2019-08-22 | 267.49 |
| 2019-08-21 | 262.42 |
| 2019-08-20 | 265.91 |
| 2019-08-19 | 267.49 |
| 2019-08-16 | 269.39 |
| 2019-08-15 | 264.01 |
| 2019-08-14 | 266.86 |
| 2019-08-13 | 272.24 |
| 2019-08-12 | 276.05 |
| 2019-08-09 | 280.16 |
| 2019-08-08 | 281.75 |
| 2019-08-07 | 283.02 |
| 2019-08-06 | 283.33 |
| 2019-08-05 | 285.23 |
| 2019-08-02 | 289.67 |
| 2019-08-01 | 290.94 |
| 2019-07-31 | 291.25 |
| 2019-07-30 | 295.37 |
| 2019-07-29 | 294.10 |
| 2019-07-26 | 292.20 |
| 2019-07-25 | 292.20 |
| 2019-07-24 | 291.25 |
| 2019-07-23 | 289.35 |
| 2019-07-22 | 291.25 |
| 2019-07-19 | 292.20 |
| 2019-07-18 | 289.03 |
| 2019-07-17 | 289.03 |
| 2019-07-16 | 286.18 |
| 2019-07-15 | 284.92 |
| 2019-07-12 | 286.50 |
| 2019-07-11 | 285.87 |
| 2019-07-10 | 281.43 |
| 2019-07-09 | 281.11 |
| 2019-07-08 | 281.11 |
| 2019-07-05 | 284.92 |
| 2019-07-04 | 284.92 |
| 2019-07-03 | 284.60 |
| 2019-07-02 | 284.60 |
| 2019-06-28 | 286.50 |
| 2019-06-27 | 280.16 |
| 2019-06-26 | 278.58 |
| 2019-06-25 | 278.58 |
| 2019-06-24 | 278.58 |
| 2019-06-21 | 277.00 |
| 2019-06-20 | 277.00 |
| 2019-06-19 | 277.00 |
| 2019-06-18 | 277.95 |
| 2019-06-17 | 276.05 |
| 2019-06-14 | 273.83 |
| 2019-06-13 | 276.68 |
| 2019-06-12 | 276.68 |
| 2019-06-11 | 276.05 |
| 2019-06-10 | 275.73 |
| 2019-06-06 | 275.41 |
| 2019-06-05 | 275.41 |
| 2019-06-04 | 277.00 |
| 2019-06-03 | 279.21 |
| 2019-05-31 | 280.16 |
| 2019-05-30 | 277.00 |
| 2019-05-29 | 276.68 |
| 2019-05-28 | 278.58 |
| 2019-05-27 | 277.00 |
| 2019-05-24 | 269.08 |
| 2019-05-23 | 268.76 |
| 2019-05-22 | 270.34 |
| 2019-05-21 | 268.76 |
| 2019-05-20 | 265.59 |
| 2019-05-17 | 265.91 |
| 2019-05-16 | 266.86 |
| 2019-05-15 | 266.54 |
| 2019-05-14 | 264.64 |
| 2019-05-10 | 263.06 |
| 2019-05-09 | 264.32 |
| 2019-05-08 | 267.18 |
| 2019-05-07 | 269.08 |
| 2019-05-06 | 259.26 |
| 2019-05-03 | 270.66 |
| 2019-05-02 | 273.83 |
| 2019-04-30 | 269.71 |
| 2019-04-29 | 257.99 |
| 2019-04-26 | 251.65 |
| 2019-04-25 | 254.50 |
| 2019-04-24 | 251.34 |
| 2019-04-23 | 251.65 |
| 2019-04-18 | 251.65 |
| 2019-04-17 | 250.07 |
| 2019-04-16 | 250.07 |
| 2019-04-15 | 251.97 |
| 2019-04-12 | 251.97 |
| 2019-04-11 | 254.82 |
| 2019-04-10 | 251.97 |
| 2019-04-09 | 253.24 |
| 2019-04-08 | 255.14 |
| 2019-04-04 | 256.40 |
| 2019-04-03 | 259.26 |
| 2019-04-02 | 257.99 |
| 2019-04-01 | 256.40 |
| 2019-03-29 | 260.52 |
| 2019-03-28 | 250.38 |
| 2019-03-27 | 247.22 |
| 2019-03-26 | 242.46 |
| 2019-03-25 | 242.15 |
| 2019-03-22 | 239.30 |
| 2019-03-21 | 241.51 |
| 2019-03-20 | 241.20 |
| 2019-03-19 | 241.20 |
| 2019-03-18 | 239.93 |
| 2019-03-15 | 236.76 |
| 2019-03-14 | 237.40 |
| 2019-03-13 | 236.45 |
| 2019-03-12 | 234.23 |
| 2019-03-11 | 233.29 |
| 2019-03-08 | 232.97 |
| 2019-03-07 | 237.37 |
| 2019-03-06 | 237.37 |
| 2019-03-05 | 235.80 |
| 2019-03-04 | 237.37 |
| 2019-03-01 | 238.31 |
| 2019-02-28 | 248.98 |
| 2019-02-27 | 232.34 |
| 2019-02-26 | 232.34 |
| 2019-02-25 | 226.07 |
| 2019-02-22 | 221.67 |
| 2019-02-21 | 221.67 |
| 2019-02-20 | 221.67 |
| 2019-02-19 | 220.73 |
| 2019-02-18 | 220.42 |
| 2019-02-15 | 217.59 |
| 2019-02-14 | 220.11 |
| 2019-02-13 | 216.97 |
| 2019-02-12 | 213.67 |
| 2019-02-11 | 213.20 |
| 2019-02-08 | 214.14 |
| 2019-02-04 | 214.14 |
| 2019-02-01 | 213.83 |
| 2019-01-31 | 216.03 |
| 2019-01-30 | 208.81 |
| 2019-01-29 | 205.98 |
| 2019-01-28 | 206.30 |
| 2019-01-25 | 206.61 |
| 2019-01-24 | 206.30 |
| 2019-01-23 | 205.67 |
| 2019-01-22 | 205.83 |
| 2019-01-21 | 205.20 |
| 2019-01-18 | 204.57 |
| 2019-01-17 | 206.61 |
| 2019-01-16 | 204.73 |
| 2019-01-15 | 204.57 |
| 2019-01-14 | 203.79 |
| 2019-01-11 | 204.10 |
| 2019-01-10 | 203.16 |
| 2019-01-09 | 203.47 |
| 2019-01-08 | 203.32 |
| 2019-01-07 | 203.79 |
| 2019-01-04 | 204.41 |
| 2019-01-03 | 206.61 |
| 2019-01-02 | 207.55 |
| 2018-12-31 | 212.26 |
| 2018-12-28 | 205.20 |
| 2018-12-27 | 202.37 |
| 2018-12-24 | 203.16 |
| 2018-12-21 | 203.32 |
| 2018-12-20 | 206.14 |
| 2018-12-19 | 206.45 |
| 2018-12-18 | 207.55 |
| 2018-12-17 | 207.08 |
| 2018-12-14 | 209.44 |
| 2018-12-13 | 208.18 |
| 2018-12-12 | 207.88 |
| 2018-12-11 | 206.66 |
| 2018-12-10 | 205.74 |
| 2018-12-07 | 207.57 |
| 2018-12-06 | 207.57 |
| 2018-12-05 | 207.57 |
| 2018-12-04 | 208.48 |
| 2018-12-03 | 210.62 |
| 2018-11-30 | 210.01 |
| 2018-11-29 | 209.40 |
| 2018-11-28 | 209.09 |
| 2018-11-27 | 208.18 |
| 2018-11-26 | 210.31 |
| 2018-11-23 | 206.35 |
| 2018-11-22 | 207.57 |
| 2018-11-21 | 208.48 |
| 2018-11-20 | 208.79 |
| 2018-11-19 | 210.92 |
| 2018-11-16 | 211.53 |
| 2018-11-15 | 211.23 |
| 2018-11-14 | 210.62 |
| 2018-11-13 | 209.70 |
| 2018-11-12 | 210.31 |
| 2018-11-09 | 203.16 |
| 2018-11-08 | 201.63 |
| 2018-11-07 | 200.11 |
| 2018-11-06 | 194.93 |
| 2018-11-05 | 197.22 |
| 2018-11-02 | 205.74 |
| 2018-11-01 | 300.45 |
| 2018-10-31 | 301.97 |
| 2018-10-30 | 296.49 |
| 2018-10-29 | 296.19 |
| 2018-10-26 | 295.27 |
| 2018-10-25 | 300.45 |
| 2018-10-24 | 300.45 |
| 2018-10-23 | 301.97 |
| 2018-10-22 | 303.50 |
| 2018-10-19 | 303.50 |
| 2018-10-18 | 305.32 |
| 2018-10-16 | 302.28 |
| 2018-10-15 | 299.23 |
| 2018-10-12 | 299.54 |
| 2018-10-11 | 296.80 |
| 2018-10-10 | 298.93 |
| 2018-10-09 | 295.88 |
| 2018-10-08 | 295.27 |
| 2018-10-05 | 292.84 |
| 2018-10-04 | 294.67 |
| 2018-10-03 | 293.45 |
| 2018-10-02 | 293.45 |
| 2018-09-28 | 296.49 |
| 2018-09-27 | 295.88 |
| 2018-09-26 | 292.84 |
| 2018-09-24 | 298.02 |
| 2018-09-21 | 298.32 |
| 2018-09-20 | 296.80 |
| 2018-09-19 | 296.80 |
| 2018-09-18 | 296.80 |
| 2018-09-17 | 296.49 |
| 2018-09-14 | 297.71 |
| 2018-09-13 | 297.41 |
| 2018-09-12 | 296.19 |
| 2018-09-11 | 296.19 |
| 2018-09-10 | 296.19 |
| 2018-09-07 | 296.80 |
| 2018-09-06 | 296.80 |
| 2018-09-05 | 296.80 |
| 2018-09-04 | 297.41 |
| 2018-09-03 | 297.10 |
| 2018-08-31 | 296.49 |
| 2018-08-30 | 297.41 |
| 2018-08-29 | 297.41 |
| 2018-08-28 | 297.71 |
| 2018-08-27 | 296.49 |
| 2018-08-24 | 295.88 |
| 2018-08-23 | 297.10 |
| 2018-08-22 | 297.10 |
| 2018-08-21 | 296.49 |
| 2018-08-20 | 296.49 |
| 2018-08-17 | 295.88 |
| 2018-08-16 | 295.27 |
| 2018-08-15 | 295.88 |
| 2018-08-14 | 295.58 |
| 2018-08-13 | 293.45 |
| 2018-08-10 | 295.88 |
| 2018-08-09 | 293.75 |
| 2018-08-08 | 293.14 |
| 2018-08-07 | 293.14 |
| 2018-08-06 | 292.84 |
| 2018-08-03 | 293.45 |
| 2018-08-02 | 292.23 |
| 2018-08-01 | 292.84 |
| 2018-07-31 | 293.75 |
| 2018-07-30 | 290.40 |
| 2018-07-27 | 290.71 |
| 2018-07-26 | 291.32 |
| 2018-07-25 | 292.84 |
| 2018-07-24 | 290.40 |
| 2018-07-23 | 289.18 |
| 2018-07-20 | 286.75 |
| 2018-07-19 | 287.66 |
| 2018-07-18 | 287.05 |
| 2018-07-17 | 287.05 |
| 2018-07-16 | 287.36 |
| 2018-07-13 | 287.66 |
| 2018-07-12 | 288.27 |
| 2018-07-11 | 288.27 |
| 2018-07-10 | 287.36 |
| 2018-07-09 | 286.75 |
| 2018-07-06 | 287.05 |
| 2018-07-05 | 287.05 |
| 2018-07-04 | 287.36 |
| 2018-07-03 | 287.36 |
| 2018-06-29 | 259.34 |
| 2018-06-28 | 248.99 |
| 2018-06-27 | 242.90 |
| 2018-06-26 | 245.33 |
| 2018-06-25 | 255.69 |
| 2018-06-22 | 255.69 |
| 2018-06-21 | 258.73 |
| 2018-06-20 | 259.34 |
| 2018-06-19 | 259.64 |
| 2018-06-15 | 269.39 |
| 2018-06-14 | 257.21 |
| 2018-06-13 | 253.25 |
| 2018-06-12 | 245.64 |
| 2018-06-11 | 245.03 |
| 2018-06-08 | 244.11 |
| 2018-06-07 | 248.68 |
| 2018-06-06 | 249.60 |
| 2018-06-05 | 248.68 |
| 2018-06-04 | 247.16 |
| 2018-06-01 | 245.94 |
| 2018-05-31 | 248.38 |
| 2018-05-30 | 234.98 |
| 2018-05-29 | 229.50 |
| 2018-05-28 | 228.89 |
| 2018-05-25 | 226.15 |
| 2018-05-24 | 227.37 |
| 2018-05-23 | 225.84 |
| 2018-05-21 | 224.93 |
| 2018-05-18 | 225.54 |
| 2018-05-17 | 223.10 |
| 2018-05-16 | 222.80 |
| 2018-05-15 | 222.80 |
| 2018-05-14 | 223.41 |
| 2018-05-11 | 223.41 |
| 2018-05-10 | 224.02 |
| 2018-05-09 | 224.02 |
| 2018-05-08 | 224.62 |
| 2018-05-07 | 224.62 |
| 2018-05-04 | 222.49 |
| 2018-05-03 | 219.75 |
| 2018-05-02 | 217.62 |
| 2018-04-30 | 217.92 |
| 2018-04-27 | 217.32 |
| 2018-04-26 | 216.71 |
| 2018-04-25 | 214.88 |
| 2018-04-24 | 216.71 |
| 2018-04-23 | 218.23 |
| 2018-04-20 | 218.23 |
| 2018-04-19 | 215.79 |
| 2018-04-18 | 213.97 |
| 2018-04-17 | 216.40 |
| 2018-04-16 | 215.18 |
| 2018-04-13 | 215.18 |
| 2018-04-12 | 218.53 |
| 2018-04-11 | 218.84 |
| 2018-04-10 | 216.71 |
| 2018-04-09 | 215.18 |
| 2018-04-06 | 217.01 |
| 2018-04-04 | 217.01 |
| 2018-04-03 | 219.75 |
| 2018-03-29 | 216.10 |
| 2018-03-28 | 216.71 |
| 2018-03-27 | 221.58 |
| 2018-03-26 | 217.01 |
| 2018-03-23 | 213.66 |
| 2018-03-22 | 215.49 |
| 2018-03-21 | 218.23 |
| 2018-03-20 | 216.40 |
| 2018-03-19 | 219.45 |
| 2018-03-16 | 221.58 |
| 2018-03-15 | 219.75 |
| 2018-03-14 | 222.19 |
| 2018-03-13 | 221.58 |
| 2018-03-12 | 224.29 |
| 2018-03-09 | 223.09 |
| 2018-03-08 | 225.80 |
| 2018-03-07 | 220.07 |
| 2018-03-06 | 223.09 |
| 2018-03-05 | 223.99 |
| 2018-03-02 | 230.93 |
| 2018-03-01 | 234.85 |
| 2018-02-28 | 231.84 |
| 2018-02-27 | 232.44 |
| 2018-02-26 | 236.96 |
| 2018-02-23 | 236.96 |
| 2018-02-22 | 230.03 |
| 2018-02-21 | 227.61 |
| 2018-02-20 | 226.41 |
| 2018-02-15 | 225.20 |
| 2018-02-14 | 219.17 |
| 2018-02-13 | 216.75 |
| 2018-02-12 | 213.13 |
| 2018-02-09 | 215.55 |
| 2018-02-08 | 221.28 |
| 2018-02-07 | 220.37 |
| 2018-02-06 | 221.28 |
| 2018-02-05 | 234.85 |
| 2018-02-02 | 238.77 |
| 2018-02-01 | 237.87 |
| 2018-01-31 | 236.66 |
| 2018-01-30 | 243.90 |
| 2018-01-29 | 248.13 |
| 2018-01-26 | 251.44 |
| 2018-01-25 | 249.63 |
| 2018-01-24 | 270.15 |
| 2018-01-23 | 262.00 |
| 2018-01-22 | 258.99 |
| 2018-01-19 | 229.12 |
| 2018-01-18 | 228.52 |
| 2018-01-17 | 214.94 |
| 2018-01-16 | 216.15 |
| 2018-01-15 | 214.64 |
| 2018-01-12 | 216.15 |
| 2018-01-11 | 213.13 |
| 2018-01-10 | 213.13 |
| 2018-01-09 | 216.75 |
| 2018-01-08 | 217.05 |
| 2018-01-05 | 212.83 |
| 2018-01-04 | 208.91 |
| 2018-01-03 | 207.70 |
| 2018-01-02 | 207.40 |
| 2017-12-29 | 202.88 |
| 2017-12-28 | 200.76 |
| 2017-12-27 | 202.57 |
| 2017-12-22 | 200.31 |
| 2017-12-21 | 201.07 |
| 2017-12-20 | 203.18 |
| 2017-12-19 | 200.46 |
| 2017-12-18 | 203.48 |
| 2017-12-15 | 206.19 |
| 2017-12-14 | 212.23 |
| 2017-12-13 | 215.85 |
| 2017-12-12 | 216.45 |
| 2017-12-11 | 217.96 |
| 2017-12-08 | 218.56 |
| 2017-12-07 | 219.17 |
| 2017-12-06 | 219.17 |
| 2017-12-05 | 228.52 |
| 2017-12-04 | 228.82 |
| 2017-12-01 | 225.20 |
| 2017-11-30 | 219.77 |
| 2017-11-29 | 225.80 |
| 2017-11-28 | 227.31 |
| 2017-11-27 | 230.93 |
| 2017-11-24 | 224.90 |
| 2017-11-23 | 225.20 |
| 2017-11-22 | 236.66 |
| 2017-11-21 | 251.44 |
| 2017-11-20 | 255.97 |
| 2017-11-17 | 261.10 |
| 2017-11-16 | 261.39 |
| 2017-11-15 | 255.21 |
| 2017-11-14 | 258.15 |
| 2017-11-13 | 261.39 |
| 2017-11-10 | 266.40 |
| 2017-11-09 | 266.10 |
| 2017-11-08 | 270.81 |
| 2017-11-07 | 273.75 |
| 2017-11-06 | 272.87 |
| 2017-11-03 | 276.99 |
| 2017-11-02 | 270.22 |
| 2017-11-01 | 264.92 |
| 2017-10-31 | 263.16 |
| 2017-10-30 | 264.04 |
| 2017-10-27 | 266.69 |
| 2017-10-26 | 265.81 |
| 2017-10-25 | 264.92 |
| 2017-10-24 | 262.28 |
| 2017-10-23 | 269.04 |
| 2017-10-20 | 273.16 |
| 2017-10-19 | 270.81 |
| 2017-10-18 | 279.05 |
| 2017-10-17 | 277.58 |
| 2017-10-16 | 270.52 |
| 2017-10-13 | 274.93 |
| 2017-10-12 | 283.17 |
| 2017-10-11 | 286.41 |
| 2017-10-10 | 282.58 |
| 2017-10-09 | 273.46 |
| 2017-10-06 | 261.39 |
| 2017-10-04 | 247.56 |
| 2017-10-03 | 254.33 |
| 2017-09-29 | 245.50 |
| 2017-09-28 | 251.09 |
| 2017-09-27 | 256.39 |
| 2017-09-26 | 233.14 |
| 2017-09-25 | 211.36 |
| 2017-09-22 | 211.07 |
| 2017-09-21 | 210.77 |
| 2017-09-20 | 209.89 |
| 2017-09-19 | 210.19 |
| 2017-09-18 | 213.13 |
| 2017-09-15 | 214.31 |
| 2017-09-14 | 209.30 |
| 2017-09-13 | 209.01 |
| 2017-09-12 | 199.30 |
| 2017-09-11 | 199.00 |
| 2017-09-08 | 199.59 |
| 2017-09-07 | 197.82 |
| 2017-09-06 | 194.59 |
| 2017-09-05 | 197.24 |
| 2017-09-04 | 198.71 |
| 2017-09-01 | 199.88 |
| 2017-08-31 | 198.12 |
| 2017-08-30 | 197.24 |
| 2017-08-29 | 193.70 |
| 2017-08-28 | 188.70 |
| 2017-08-25 | 188.41 |
| 2017-08-24 | 189.29 |
| 2017-08-22 | 183.40 |
| 2017-08-21 | 181.05 |
| 2017-08-18 | 178.11 |
| 2017-08-17 | 175.90 |
| 2017-08-16 | 176.05 |
| 2017-08-15 | 176.05 |
| 2017-08-14 | 176.64 |
| 2017-08-11 | 175.16 |
| 2017-08-10 | 179.87 |
| 2017-08-09 | 182.23 |
| 2017-08-08 | 176.05 |
| 2017-08-07 | 176.34 |
| 2017-08-04 | 176.64 |
| 2017-08-03 | 171.93 |
| 2017-08-02 | 170.75 |
| 2017-08-01 | 169.57 |
| 2017-07-31 | 169.57 |
| 2017-07-28 | 167.07 |
| 2017-07-27 | 167.66 |
| 2017-07-26 | 165.60 |
| 2017-07-25 | 165.75 |
| 2017-07-24 | 165.60 |
| 2017-07-21 | 165.45 |
| 2017-07-20 | 164.86 |
| 2017-07-19 | 165.01 |
| 2017-07-18 | 165.01 |
| 2017-07-17 | 165.01 |
| 2017-07-14 | 164.28 |
| 2017-07-13 | 164.86 |
| 2017-07-12 | 163.10 |
| 2017-07-11 | 161.92 |
| 2017-07-10 | 162.07 |
| 2017-07-07 | 162.22 |
| 2017-07-06 | 162.80 |
| 2017-07-05 | 162.80 |
| 2017-07-04 | 163.39 |
| 2017-07-03 | 163.69 |
| 2017-06-30 | 163.39 |
| 2017-06-29 | 163.39 |
| 2017-06-28 | 162.22 |
| 2017-06-27 | 162.22 |
| 2017-06-26 | 162.36 |
| 2017-06-23 | 162.22 |
| 2017-06-22 | 161.92 |
| 2017-06-21 | 161.92 |
| 2017-06-20 | 162.80 |
| 2017-06-19 | 163.69 |
| 2017-06-16 | 163.69 |
| 2017-06-15 | 163.98 |
| 2017-06-14 | 164.13 |
| 2017-06-13 | 165.16 |
| 2017-06-12 | 165.75 |
| 2017-06-09 | 167.51 |
| 2017-06-08 | 168.69 |
| 2017-06-07 | 168.69 |
| 2017-06-06 | 168.98 |
| 2017-06-05 | 168.98 |
| 2017-06-02 | 168.69 |
| 2017-06-01 | 167.81 |
| 2017-05-31 | 167.22 |
| 2017-05-29 | 167.51 |
| 2017-05-26 | 164.28 |
| 2017-05-25 | 164.28 |
| 2017-05-24 | 162.80 |
| 2017-05-23 | 162.51 |
| 2017-05-22 | 162.51 |
| 2017-05-19 | 163.98 |
| 2017-05-18 | 163.69 |
| 2017-05-17 | 163.98 |
| 2017-05-16 | 163.39 |
| 2017-05-15 | 162.51 |
| 2017-05-12 | 162.51 |
| 2017-05-11 | 161.63 |
| 2017-05-10 | 163.10 |
| 2017-05-09 | 162.51 |
| 2017-05-08 | 160.74 |
| 2017-05-05 | 161.92 |
| 2017-05-04 | 162.36 |
| 2017-05-02 | 162.80 |
| 2017-04-28 | 162.80 |
| 2017-04-27 | 162.07 |
| 2017-04-26 | 162.80 |
| 2017-04-25 | 162.22 |
| 2017-04-24 | 160.74 |
| 2017-04-21 | 161.48 |
| 2017-04-20 | 162.51 |
| 2017-04-19 | 162.36 |
| 2017-04-18 | 163.83 |
| 2017-04-13 | 164.57 |
| 2017-04-12 | 164.57 |
| 2017-04-11 | 164.28 |
| 2017-04-10 | 166.34 |
| 2017-04-07 | 164.86 |
| 2017-04-06 | 165.45 |
| 2017-04-05 | 165.60 |
| 2017-04-03 | 165.60 |
| 2017-03-31 | 165.60 |
| 2017-03-30 | 164.86 |
| 2017-03-29 | 164.86 |
| 2017-03-28 | 164.86 |
| 2017-03-27 | 166.92 |
| 2017-03-24 | 167.07 |
| 2017-03-23 | 164.86 |
| 2017-03-22 | 164.86 |
| 2017-03-21 | 165.45 |
| 2017-03-20 | 166.04 |
| 2017-03-17 | 166.34 |
| 2017-03-16 | 166.04 |
| 2017-03-15 | 166.04 |
| 2017-03-14 | 167.07 |
| 2017-03-13 | 164.89 |
| 2017-03-10 | 164.89 |
| 2017-03-09 | 162.85 |
| 2017-03-08 | 164.60 |
| 2017-03-07 | 163.72 |
| 2017-03-06 | 163.72 |
| 2017-03-03 | 164.89 |
| 2017-03-02 | 168.67 |
| 2017-03-01 | 169.84 |
| 2017-02-28 | 170.71 |
| 2017-02-27 | 170.71 |
| 2017-02-24 | 169.98 |
| 2017-02-23 | 167.80 |
| 2017-02-22 | 171.87 |
| 2017-02-21 | 169.25 |
| 2017-02-20 | 168.67 |
| 2017-02-17 | 163.14 |
| 2017-02-16 | 161.40 |
| 2017-02-15 | 161.69 |
| 2017-02-14 | 159.94 |
| 2017-02-13 | 159.65 |
| 2017-02-10 | 159.65 |
| 2017-02-09 | 159.65 |
| 2017-02-08 | 159.50 |
| 2017-02-07 | 159.07 |
| 2017-02-06 | 157.47 |
| 2017-02-03 | 157.32 |
| 2017-02-02 | 157.03 |
| 2017-02-01 | 160.81 |
| 2017-01-27 | 154.70 |
| 2017-01-26 | 153.24 |
| 2017-01-25 | 152.08 |
| 2017-01-24 | 151.21 |
| 2017-01-23 | 150.92 |
| 2017-01-20 | 151.79 |
| 2017-01-19 | 150.62 |
| 2017-01-18 | 150.77 |
| 2017-01-17 | 149.46 |
| 2017-01-16 | 149.46 |
| 2017-01-13 | 149.46 |
| 2017-01-12 | 148.30 |
| 2017-01-11 | 149.17 |
| 2017-01-10 | 148.88 |
| 2017-01-09 | 150.19 |
| 2017-01-06 | 150.19 |
| 2017-01-05 | 148.88 |
| 2017-01-04 | 148.88 |
| 2017-01-03 | 149.46 |
| 2016-12-30 | 148.88 |
| 2016-12-29 | 150.19 |
| 2016-12-28 | 149.02 |
| 2016-12-23 | 149.46 |
| 2016-12-22 | 150.33 |
| 2016-12-21 | 150.92 |
| 2016-12-20 | 148.88 |
| 2016-12-19 | 149.31 |
| 2016-12-16 | 149.75 |
| 2016-12-15 | 151.79 |
| 2016-12-14 | 151.50 |
| 2016-12-13 | 152.08 |
| 2016-12-12 | 151.93 |
| 2016-12-09 | 151.21 |
| 2016-12-08 | 152.08 |
| 2016-12-07 | 152.08 |
| 2016-12-06 | 152.66 |
| 2016-12-05 | 152.23 |
| 2016-12-02 | 152.08 |
| 2016-12-01 | 153.24 |
| 2016-11-30 | 153.24 |
| 2016-11-29 | 153.10 |
| 2016-11-28 | 151.21 |
| 2016-11-25 | 150.92 |
| 2016-11-24 | 149.46 |
| 2016-11-23 | 148.76 |
| 2016-11-22 | 146.93 |
| 2016-11-21 | 145.24 |
| 2016-11-18 | 142.71 |
| 2016-11-17 | 143.84 |
| 2016-11-16 | 143.41 |
| 2016-11-15 | 143.55 |
| 2016-11-14 | 143.27 |
| 2016-11-11 | 144.68 |
| 2016-11-10 | 144.12 |
| 2016-11-09 | 141.87 |
| 2016-11-08 | 144.26 |
| 2016-11-07 | 144.54 |
| 2016-11-04 | 145.24 |
| 2016-11-03 | 144.68 |
| 2016-11-02 | 144.54 |
| 2016-11-01 | 145.66 |
| 2016-10-31 | 144.96 |
| 2016-10-28 | 144.96 |
| 2016-10-27 | 146.93 |
| 2016-10-26 | 146.65 |
| 2016-10-25 | 146.37 |
| 2016-10-24 | 146.37 |
| 2016-10-20 | 146.65 |
| 2016-10-19 | 146.93 |
| 2016-10-18 | 147.77 |
| 2016-10-17 | 147.77 |
| 2016-10-14 | 147.77 |
| 2016-10-13 | 147.49 |
| 2016-10-12 | 147.49 |
| 2016-10-11 | 149.18 |
| 2016-10-07 | 150.87 |
| 2016-10-06 | 146.65 |
| 2016-10-05 | 146.79 |
| 2016-10-04 | 145.24 |
| 2016-10-03 | 144.96 |
| 2016-09-30 | 144.82 |
| 2016-09-29 | 145.38 |
| 2016-09-28 | 144.54 |
| 2016-09-27 | 145.38 |
| 2016-09-26 | 144.54 |
| 2016-09-23 | 145.52 |
| 2016-09-22 | 144.82 |
| 2016-09-21 | 143.84 |
| 2016-09-20 | 143.41 |
| 2016-09-19 | 144.68 |
| 2016-09-15 | 137.65 |
| 2016-09-14 | 143.27 |
| 2016-09-13 | 144.68 |
| 2016-09-12 | 144.40 |
| 2016-09-09 | 145.94 |
| 2016-09-08 | 144.82 |
| 2016-09-07 | 144.68 |
| 2016-09-06 | 145.24 |
| 2016-09-05 | 144.68 |
| 2016-09-02 | 144.68 |
| 2016-09-01 | 144.40 |
| 2016-08-31 | 144.68 |
| 2016-08-30 | 144.68 |
| 2016-08-29 | 144.68 |
| 2016-08-26 | 145.80 |
| 2016-08-25 | 147.21 |
| 2016-08-24 | 148.05 |
| 2016-08-23 | 148.05 |
| 2016-08-22 | 149.74 |
| 2016-08-19 | 150.30 |
| 2016-08-18 | 150.02 |
| 2016-08-17 | 150.30 |
| 2016-08-16 | 149.74 |
| 2016-08-15 | 149.04 |
| 2016-08-12 | 150.30 |
| 2016-08-11 | 150.30 |
| 2016-08-10 | 150.73 |
| 2016-08-09 | 151.15 |
| 2016-08-08 | 151.99 |
| 2016-08-05 | 151.99 |
| 2016-08-04 | 152.13 |
| 2016-08-03 | 151.15 |
| 2016-08-01 | 148.19 |
| 2016-07-29 | 148.19 |
| 2016-07-28 | 148.90 |
| 2016-07-27 | 146.09 |
| 2016-07-26 | 145.52 |
| 2016-07-25 | 143.84 |
| 2016-07-22 | 143.84 |
| 2016-07-21 | 144.96 |
| 2016-07-20 | 141.87 |
| 2016-07-19 | 139.76 |
| 2016-07-18 | 141.59 |
| 2016-07-15 | 140.32 |
| 2016-07-14 | 139.34 |
| 2016-07-13 | 139.62 |
| 2016-07-12 | 137.09 |
| 2016-07-11 | 135.82 |
| 2016-07-08 | 133.43 |
| 2016-07-07 | 133.43 |
| 2016-07-06 | 133.15 |
| 2016-07-05 | 133.43 |
| 2016-07-04 | 135.68 |
| 2016-06-30 | 130.62 |
| 2016-06-29 | 127.80 |
| 2016-06-28 | 127.80 |
| 2016-06-27 | 124.99 |
| 2016-06-24 | 124.85 |
| 2016-06-23 | 126.68 |
| 2016-06-22 | 125.84 |
| 2016-06-21 | 126.12 |
| 2016-06-20 | 124.71 |
| 2016-06-17 | 123.31 |
| 2016-06-16 | 131.60 |
| 2016-06-15 | 134.55 |
| 2016-06-14 | 138.35 |
| 2016-06-13 | 138.35 |
| 2016-06-10 | 139.34 |
| 2016-06-08 | 140.32 |
| 2016-06-07 | 140.46 |
| 2016-06-06 | 139.05 |
| 2016-06-03 | 139.05 |
| 2016-06-02 | 135.40 |
| 2016-06-01 | 134.70 |
| 2016-05-31 | 135.54 |
| 2016-05-30 | 135.54 |
| 2016-05-27 | 135.54 |
| 2016-05-26 | 135.68 |
| 2016-05-25 | 135.68 |
| 2016-05-24 | 133.57 |
| 2016-05-23 | 134.84 |
| 2016-05-20 | 134.84 |
| 2016-05-19 | 132.87 |
| 2016-05-18 | 132.30 |
| 2016-05-17 | 134.13 |
| 2016-05-16 | 132.45 |
| 2016-05-13 | 132.87 |
| 2016-05-12 | 134.84 |
| 2016-05-11 | 136.24 |
| 2016-05-10 | 138.91 |
| 2016-05-09 | 138.91 |
| 2016-05-06 | 139.05 |
| 2016-05-05 | 141.73 |
| 2016-05-04 | 141.87 |
| 2016-05-03 | 141.02 |
| 2016-04-29 | 140.32 |
| 2016-04-28 | 140.46 |
| 2016-04-27 | 140.04 |
| 2016-04-26 | 140.46 |
| 2016-04-25 | 139.05 |
| 2016-04-22 | 137.37 |
| 2016-04-21 | 138.63 |
| 2016-04-20 | 137.37 |
| 2016-04-19 | 136.24 |
| 2016-04-18 | 135.68 |
| 2016-04-15 | 135.82 |
| 2016-04-14 | 137.65 |
| 2016-04-13 | 135.68 |
| 2016-04-12 | 134.70 |
| 2016-04-11 | 134.70 |
| 2016-04-08 | 133.43 |
| 2016-04-07 | 133.15 |
| 2016-04-06 | 133.15 |
| 2016-04-05 | 133.43 |
| 2016-04-01 | 133.43 |
| 2016-03-31 | 133.43 |
| 2016-03-30 | 133.85 |
| 2016-03-29 | 133.43 |
| 2016-03-24 | 130.62 |
| 2016-03-23 | 132.87 |
| 2016-03-22 | 134.84 |
| 2016-03-21 | 134.27 |
| 2016-03-18 | 134.13 |
| 2016-03-17 | 135.26 |
| 2016-03-16 | 132.73 |
| 2016-03-15 | 134.41 |
| 2016-03-14 | 134.84 |
| 2016-03-11 | 134.84 |
| 2016-03-10 | 129.91 |
| 2016-03-09 | 130.61 |
| 2016-03-08 | 130.61 |
| 2016-03-07 | 127.55 |
| 2016-03-04 | 126.72 |
| 2016-03-03 | 126.16 |
| 2016-03-02 | 126.72 |
| 2016-03-01 | 126.44 |
| 2016-02-29 | 126.16 |
| 2016-02-26 | 125.75 |
| 2016-02-25 | 126.30 |
| 2016-02-24 | 125.33 |
| 2016-02-23 | 124.91 |
| 2016-02-22 | 120.61 |
| 2016-02-19 | 119.50 |
| 2016-02-18 | 118.80 |
| 2016-02-17 | 118.11 |
| 2016-02-16 | 116.72 |
| 2016-02-15 | 115.47 |
| 2016-02-12 | 111.72 |
| 2016-02-11 | 113.38 |
| 2016-02-05 | 115.88 |
| 2016-02-04 | 115.19 |
| 2016-02-03 | 115.33 |
| 2016-02-02 | 117.55 |
| 2016-02-01 | 119.22 |
| 2016-01-29 | 118.24 |
| 2016-01-28 | 117.55 |
| 2016-01-27 | 118.24 |
| 2016-01-26 | 116.72 |
| 2016-01-25 | 122.27 |
| 2016-01-22 | 122.27 |
| 2016-01-21 | 118.11 |
| 2016-01-20 | 123.11 |
| 2016-01-19 | 127.97 |
| 2016-01-18 | 128.66 |
| 2016-01-15 | 128.94 |
| 2016-01-14 | 129.64 |
| 2016-01-13 | 130.19 |
| 2016-01-12 | 127.97 |
| 2016-01-11 | 127.97 |
| 2016-01-08 | 131.03 |
| 2016-01-07 | 130.61 |
| 2016-01-06 | 134.22 |
| 2016-01-05 | 134.78 |
| 2016-01-04 | 136.17 |
| 2015-12-31 | 135.61 |
| 2015-12-30 | 136.30 |
| 2015-12-29 | 136.30 |
| 2015-12-28 | 136.17 |
| 2015-12-24 | 138.11 |
| 2015-12-23 | 138.11 |
| 2015-12-22 | 138.11 |
| 2015-12-21 | 137.83 |
| 2015-12-18 | 137.83 |
| 2015-12-17 | 136.72 |
| 2015-12-16 | 136.17 |
| 2015-12-15 | 136.86 |
| 2015-12-14 | 137.00 |
| 2015-12-11 | 137.55 |
| 2015-12-10 | 137.69 |
| 2015-12-09 | 137.69 |
| 2015-12-08 | 137.55 |
| 2015-12-07 | 138.11 |
| 2015-12-04 | 137.42 |
| 2015-12-03 | 137.55 |
| 2015-12-02 | 139.50 |
| 2015-12-01 | 137.97 |
| 2015-11-30 | 140.61 |
| 2015-11-27 | 140.47 |
| 2015-11-26 | 143.67 |
| 2015-11-25 | 142.06 |
| 2015-11-24 | 140.44 |
| 2015-11-23 | 140.17 |
| 2015-11-20 | 140.71 |
| 2015-11-19 | 139.37 |
| 2015-11-18 | 141.52 |
| 2015-11-17 | 141.65 |
| 2015-11-16 | 141.52 |
| 2015-11-13 | 139.91 |
| 2015-11-12 | 139.91 |
| 2015-11-11 | 141.52 |
| 2015-11-10 | 139.50 |
| 2015-11-09 | 139.10 |
| 2015-11-06 | 139.10 |
| 2015-11-05 | 139.91 |
| 2015-11-04 | 140.98 |
| 2015-11-03 | 139.10 |
| 2015-11-02 | 137.76 |
| 2015-10-30 | 139.10 |
| 2015-10-29 | 140.58 |
| 2015-10-28 | 140.58 |
| 2015-10-27 | 140.71 |
| 2015-10-26 | 141.79 |
| 2015-10-23 | 140.98 |
| 2015-10-22 | 138.97 |
| 2015-10-20 | 138.97 |
| 2015-10-19 | 138.56 |
| 2015-10-16 | 137.76 |
| 2015-10-15 | 137.76 |
| 2015-10-14 | 136.82 |
| 2015-10-13 | 136.82 |
| 2015-10-12 | 137.89 |
| 2015-10-09 | 137.22 |
| 2015-10-08 | 137.76 |
| 2015-10-07 | 137.22 |
| 2015-10-06 | 139.10 |
| 2015-10-05 | 140.17 |
| 2015-10-02 | 139.10 |
| 2015-09-30 | 139.10 |
| 2015-09-29 | 139.77 |
| 2015-09-25 | 141.12 |
| 2015-09-24 | 141.52 |
| 2015-09-23 | 142.86 |
| 2015-09-22 | 144.20 |
| 2015-09-21 | 141.12 |
| 2015-09-18 | 136.41 |
| 2015-09-17 | 129.56 |
| 2015-09-16 | 129.56 |
| 2015-09-15 | 125.67 |
| 2015-09-14 | 126.21 |
| 2015-09-11 | 125.80 |
| 2015-09-10 | 127.15 |
| 2015-09-09 | 127.68 |
| 2015-09-08 | 125.53 |
| 2015-09-07 | 125.67 |
| 2015-09-04 | 126.88 |
| 2015-09-02 | 126.21 |
| 2015-09-01 | 125.26 |
| 2015-08-31 | 126.61 |
| 2015-08-28 | 122.98 |
| 2015-08-27 | 122.98 |
| 2015-08-26 | 122.85 |
| 2015-08-25 | 124.32 |
| 2015-08-24 | 124.86 |
| 2015-08-21 | 132.92 |
| 2015-08-20 | 132.65 |
| 2015-08-19 | 134.67 |
| 2015-08-18 | 133.73 |
| 2015-08-17 | 134.26 |
| 2015-08-14 | 135.61 |
| 2015-08-13 | 135.61 |
| 2015-08-12 | 132.12 |
| 2015-08-11 | 136.15 |
| 2015-08-10 | 136.28 |
| 2015-08-07 | 134.80 |
| 2015-08-06 | 135.61 |
| 2015-08-05 | 136.15 |
| 2015-08-04 | 133.73 |
| 2015-08-03 | 135.47 |
| 2015-07-31 | 136.95 |
| 2015-07-30 | 137.09 |
| 2015-07-29 | 136.95 |
| 2015-07-28 | 138.56 |
| 2015-07-27 | 138.83 |
| 2015-07-24 | 139.23 |
| 2015-07-23 | 141.65 |
| 2015-07-22 | 139.64 |
| 2015-07-21 | 141.52 |
| 2015-07-20 | 141.52 |
| 2015-07-17 | 141.79 |
| 2015-07-16 | 141.79 |
| 2015-07-15 | 141.79 |
| 2015-07-14 | 141.52 |
| 2015-07-13 | 141.79 |
| 2015-07-10 | 140.44 |
| 2015-07-09 | 139.10 |
| 2015-07-08 | 131.85 |
| 2015-07-07 | 143.26 |
| 2015-07-06 | 144.47 |
| 2015-07-03 | 149.85 |
| 2015-07-02 | 151.19 |
| 2015-06-30 | 151.19 |
| 2015-06-29 | 149.58 |
| 2015-06-26 | 155.22 |
| 2015-06-25 | 156.56 |
| 2015-06-24 | 156.83 |
| 2015-06-23 | 156.56 |
| 2015-06-22 | 156.56 |
| 2015-06-19 | 155.09 |
| 2015-06-18 | 152.80 |
| 2015-06-17 | 152.53 |
| 2015-06-16 | 153.88 |
| 2015-06-15 | 153.88 |
| 2015-06-12 | 155.22 |
| 2015-06-11 | 154.55 |
| 2015-06-10 | 154.41 |
| 2015-06-09 | 154.68 |
| 2015-06-08 | 155.62 |
| 2015-06-05 | 155.62 |
| 2015-06-04 | 155.49 |
| 2015-06-03 | 155.49 |
| 2015-06-02 | 154.28 |
| 2015-06-01 | 154.14 |
| 2015-05-29 | 155.22 |
| 2015-05-28 | 154.41 |
| 2015-05-27 | 154.41 |
| 2015-05-26 | 155.49 |
| 2015-05-22 | 155.22 |
| 2015-05-21 | 155.22 |
| 2015-05-20 | 155.22 |
| 2015-05-19 | 155.22 |
| 2015-05-18 | 154.68 |
| 2015-05-15 | 154.28 |
| 2015-05-14 | 153.88 |
| 2015-05-13 | 154.14 |
| 2015-05-12 | 153.61 |
| 2015-05-11 | 154.68 |
| 2015-05-08 | 154.28 |
| 2015-05-07 | 151.73 |
| 2015-05-06 | 152.13 |
| 2015-05-05 | 152.67 |
| 2015-05-04 | 153.07 |
| 2015-04-30 | 155.22 |
| 2015-04-29 | 152.94 |
| 2015-04-28 | 152.40 |
| 2015-04-27 | 152.00 |
| 2015-04-24 | 149.58 |
| 2015-04-23 | 149.31 |
| 2015-04-22 | 148.50 |
| 2015-04-21 | 149.17 |
| 2015-04-20 | 149.04 |
| 2015-04-17 | 149.71 |
| 2015-04-16 | 148.64 |
| 2015-04-15 | 149.71 |
| 2015-04-14 | 150.92 |
| 2015-04-13 | 150.25 |
| 2015-04-10 | 148.91 |
| 2015-04-09 | 145.01 |
| 2015-04-08 | 146.62 |
| 2015-04-02 | 144.34 |
| 2015-04-01 | 145.01 |
| 2015-03-31 | 143.80 |
| 2015-03-30 | 143.13 |
| 2015-03-27 | 142.06 |
| 2015-03-26 | 142.06 |
| 2015-03-25 | 142.06 |
| 2015-03-24 | 142.06 |
| 2015-03-23 | 140.58 |
| 2015-03-20 | 143.67 |
| 2015-03-19 | 143.67 |
| 2015-03-18 | 144.47 |
| 2015-03-17 | 144.47 |
| 2015-03-16 | 143.40 |
| 2015-03-13 | 140.58 |
| 2015-03-12 | 141.25 |
| 2015-03-11 | 139.12 |
| 2015-03-10 | 138.19 |
| 2015-03-09 | 138.73 |
| 2015-03-06 | 141.91 |
| 2015-03-05 | 142.31 |
| 2015-03-04 | 141.25 |
| 2015-03-03 | 141.91 |
| 2015-03-02 | 147.23 |
| 2015-02-27 | 150.28 |
| 2015-02-26 | 150.81 |
| 2015-02-25 | 150.02 |
| 2015-02-24 | 149.22 |
| 2015-02-23 | 150.02 |
| 2015-02-18 | 147.63 |
| 2015-02-17 | 148.16 |
| 2015-02-16 | 147.09 |
| 2015-02-13 | 146.16 |
| 2015-02-12 | 145.90 |
| 2015-02-11 | 146.56 |
| 2015-02-10 | 144.97 |
| 2015-02-09 | 144.44 |
| 2015-02-06 | 143.77 |
| 2015-02-05 | 143.91 |
| 2015-02-04 | 143.38 |
| 2015-02-03 | 141.91 |
| 2015-02-02 | 140.59 |
| 2015-01-30 | 143.11 |
| 2015-01-29 | 140.59 |
| 2015-01-28 | 141.65 |
| 2015-01-27 | 141.52 |
| 2015-01-26 | 141.52 |
| 2015-01-23 | 136.73 |
| 2015-01-22 | 136.20 |
| 2015-01-21 | 137.40 |
| 2015-01-20 | 135.40 |
| 2015-01-19 | 133.81 |
| 2015-01-16 | 136.20 |
| 2015-01-15 | 137.26 |
| 2015-01-14 | 137.80 |
| 2015-01-13 | 138.33 |
| 2015-01-12 | 139.12 |
| 2015-01-09 | 140.45 |
| 2015-01-08 | 141.12 |
| 2015-01-07 | 140.98 |
| 2015-01-06 | 141.78 |
| 2015-01-05 | 143.51 |
| 2015-01-02 | 143.51 |
| 2014-12-31 | 141.78 |
| 2014-12-30 | 141.25 |
| 2014-12-29 | 143.64 |
| 2014-12-24 | 143.11 |
| 2014-12-23 | 137.93 |
| 2014-12-22 | 139.26 |
| 2014-12-19 | 139.79 |
| 2014-12-18 | 139.52 |
| 2014-12-17 | 137.53 |
| 2014-12-16 | 138.06 |
| 2014-12-15 | 139.79 |
| 2014-12-12 | 139.79 |
| 2014-12-11 | 140.45 |
| 2014-12-10 | 140.19 |
| 2014-12-09 | 140.05 |
| 2014-12-08 | 143.51 |
| 2014-12-05 | 142.98 |
| 2014-12-04 | 142.05 |
| 2014-12-03 | 143.11 |
| 2014-12-02 | 143.24 |
| 2014-12-01 | 146.03 |
| 2014-11-28 | 146.03 |
| 2014-11-27 | 147.23 |
| 2014-11-26 | 147.36 |
| 2014-11-25 | 146.58 |
| 2014-11-24 | 147.10 |
| 2014-11-21 | 146.07 |
| 2014-11-20 | 147.10 |
| 2014-11-19 | 147.49 |
| 2014-11-18 | 147.74 |
| 2014-11-17 | 149.16 |
| 2014-11-14 | 148.90 |
| 2014-11-13 | 148.00 |
| 2014-11-12 | 148.00 |
| 2014-11-11 | 147.49 |
| 2014-11-10 | 149.03 |
| 2014-11-07 | 146.58 |
| 2014-11-06 | 146.58 |
| 2014-11-05 | 146.58 |
| 2014-11-04 | 147.61 |
| 2014-11-03 | 146.97 |
| 2014-10-31 | 145.30 |
| 2014-10-30 | 147.23 |
| 2014-10-29 | 147.10 |
| 2014-10-28 | 144.91 |
| 2014-10-27 | 146.46 |
| 2014-10-24 | 144.53 |
| 2014-10-23 | 144.78 |
| 2014-10-22 | 144.78 |
| 2014-10-21 | 143.75 |
| 2014-10-20 | 143.62 |
| 2014-10-17 | 143.37 |
| 2014-10-16 | 146.33 |
| 2014-10-15 | 148.26 |
| 2014-10-14 | 149.29 |
| 2014-10-13 | 145.30 |
| 2014-10-10 | 144.14 |
| 2014-10-09 | 147.74 |
| 2014-10-08 | 147.74 |
| 2014-10-07 | 147.74 |
| 2014-10-06 | 147.87 |
| 2014-10-03 | 149.67 |
| 2014-09-30 | 149.54 |
| 2014-09-29 | 150.06 |
| 2014-09-26 | 149.93 |
| 2014-09-25 | 150.19 |
| 2014-09-24 | 149.67 |
| 2014-09-23 | 149.42 |
| 2014-09-22 | 148.90 |
| 2014-09-19 | 150.19 |
| 2014-09-18 | 149.67 |
| 2014-09-17 | 148.90 |
| 2014-09-16 | 148.77 |
| 2014-09-15 | 148.77 |
| 2014-09-12 | 149.16 |
| 2014-09-11 | 149.67 |
| 2014-09-10 | 152.12 |
| 2014-09-08 | 149.67 |
| 2014-09-05 | 149.80 |
| 2014-09-04 | 150.96 |
| 2014-09-03 | 154.82 |
| 2014-09-02 | 150.57 |
| 2014-09-01 | 149.93 |
| 2014-08-29 | 149.16 |
| 2014-08-28 | 147.49 |
| 2014-08-27 | 148.39 |
| 2014-08-26 | 148.39 |
| 2014-08-25 | 149.42 |
| 2014-08-22 | 148.90 |
| 2014-08-21 | 148.77 |
| 2014-08-20 | 148.13 |
| 2014-08-19 | 146.58 |
| 2014-08-18 | 145.81 |
| 2014-08-15 | 145.81 |
| 2014-08-14 | 145.30 |
| 2014-08-13 | 145.81 |
| 2014-08-12 | 146.46 |
| 2014-08-11 | 146.97 |
| 2014-08-08 | 146.58 |
| 2014-08-07 | 148.51 |
| 2014-08-06 | 148.51 |
| 2014-08-05 | 148.90 |
| 2014-08-04 | 148.13 |
| 2014-08-01 | 149.42 |
| 2014-07-31 | 147.36 |
| 2014-07-30 | 146.58 |
| 2014-07-29 | 147.10 |
| 2014-07-28 | 145.94 |
| 2014-07-25 | 145.04 |
| 2014-07-24 | 144.53 |
| 2014-07-23 | 144.78 |
| 2014-07-22 | 144.53 |
| 2014-07-21 | 145.68 |
| 2014-07-18 | 145.68 |
| 2014-07-17 | 146.58 |
| 2014-07-16 | 144.91 |
| 2014-07-15 | 145.43 |
| 2014-07-14 | 145.43 |
| 2014-07-11 | 147.10 |
| 2014-07-10 | 147.10 |
| 2014-07-09 | 146.84 |
| 2014-07-08 | 146.58 |
| 2014-07-07 | 145.04 |
| 2014-07-04 | 146.84 |
| 2014-07-03 | 146.07 |
| 2014-07-02 | 146.46 |
| 2014-06-30 | 144.53 |
| 2014-06-27 | 144.01 |
| 2014-06-26 | 147.10 |
| 2014-06-25 | 147.36 |
| 2014-06-24 | 147.10 |
| 2014-06-23 | 146.58 |
| 2014-06-20 | 145.81 |
| 2014-06-19 | 145.81 |
| 2014-06-18 | 146.33 |
| 2014-06-17 | 145.81 |
| 2014-06-16 | 146.97 |
| 2014-06-13 | 145.81 |
| 2014-06-12 | 146.71 |
| 2014-06-11 | 146.71 |
| 2014-06-10 | 145.43 |
| 2014-06-09 | 143.11 |
| 2014-06-06 | 143.37 |
| 2014-06-05 | 146.71 |
| 2014-06-04 | 146.84 |
| 2014-06-03 | 142.85 |
| 2014-05-30 | 145.30 |
| 2014-05-29 | 141.95 |
| 2014-05-28 | 143.24 |
| 2014-05-27 | 141.44 |
| 2014-05-26 | 143.24 |
| 2014-05-23 | 145.04 |
| 2014-05-22 | 143.62 |
| 2014-05-21 | 141.05 |
| 2014-05-20 | 144.53 |
| 2014-05-19 | 141.95 |
| 2014-05-16 | 144.01 |
| 2014-05-15 | 141.44 |
| 2014-05-14 | 141.44 |
| 2014-05-13 | 140.92 |
| 2014-05-12 | 140.79 |
| 2014-05-09 | 140.79 |
| 2014-05-08 | 141.82 |
| 2014-05-07 | 141.82 |
| 2014-05-05 | 138.73 |
| 2014-05-02 | 138.35 |
| 2014-04-30 | 139.25 |
| 2014-04-29 | 141.44 |
| 2014-04-28 | 137.96 |
| 2014-04-25 | 138.73 |
| 2014-04-24 | 140.28 |
| 2014-04-23 | 139.51 |
| 2014-04-22 | 139.12 |
| 2014-04-17 | 144.53 |
| 2014-04-16 | 144.53 |
| 2014-04-15 | 143.24 |
| 2014-04-14 | 143.24 |
| 2014-04-11 | 142.34 |
| 2014-04-10 | 148.39 |
| 2014-04-09 | 136.93 |
| 2014-04-08 | 138.09 |
| 2014-04-07 | 137.45 |
| 2014-04-04 | 137.45 |
| 2014-04-03 | 137.58 |
| 2014-04-02 | 136.29 |
| 2014-04-01 | 135.52 |
| 2014-03-31 | 137.58 |
| 2014-03-28 | 136.03 |
| 2014-03-27 | 136.80 |
| 2014-03-26 | 139.38 |
| 2014-03-25 | 139.38 |
| 2014-03-24 | 139.38 |
| 2014-03-21 | 139.63 |
| 2014-03-20 | 139.51 |
| 2014-03-19 | 141.69 |
| 2014-03-18 | 140.79 |
| 2014-03-17 | 141.05 |
| 2014-03-14 | 140.15 |
| 2014-03-13 | 144.01 |
| 2014-03-12 | 141.82 |
| 2014-03-11 | 140.04 |
| 2014-03-10 | 141.95 |
| 2014-03-07 | 141.19 |
| 2014-03-06 | 139.40 |
| 2014-03-05 | 137.37 |
| 2014-03-04 | 137.37 |
| 2014-03-03 | 136.98 |
| 2014-02-28 | 137.37 |
| 2014-02-27 | 137.87 |
| 2014-02-26 | 137.62 |
| 2014-02-25 | 138.38 |
| 2014-02-24 | 138.13 |
| 2014-02-21 | 138.89 |
| 2014-02-20 | 138.26 |
| 2014-02-19 | 138.13 |
| 2014-02-18 | 138.13 |
| 2014-02-17 | 138.26 |
| 2014-02-14 | 138.51 |
| 2014-02-13 | 138.77 |
| 2014-02-12 | 138.77 |
| 2014-02-11 | 139.40 |
| 2014-02-10 | 139.40 |
| 2014-02-07 | 140.42 |
| 2014-02-06 | 139.91 |
| 2014-02-05 | 136.86 |
| 2014-02-04 | 136.98 |
| 2014-01-30 | 139.15 |
| 2014-01-29 | 139.28 |
| 2014-01-28 | 139.91 |
| 2014-01-27 | 139.91 |
| 2014-01-24 | 142.08 |
| 2014-01-23 | 141.95 |
| 2014-01-22 | 141.95 |
| 2014-01-21 | 141.95 |
| 2014-01-20 | 141.95 |
| 2014-01-17 | 141.95 |
| 2014-01-16 | 142.20 |
| 2014-01-15 | 142.08 |
| 2014-01-14 | 141.95 |
| 2014-01-13 | 142.33 |
| 2014-01-10 | 141.57 |
| 2014-01-09 | 141.19 |
| 2014-01-08 | 141.70 |
| 2014-01-07 | 142.33 |
| 2014-01-06 | 141.31 |
| 2014-01-03 | 141.44 |
| 2014-01-02 | 142.46 |
| 2013-12-31 | 142.59 |
| 2013-12-30 | 142.71 |
| 2013-12-27 | 142.71 |
| 2013-12-24 | 142.71 |
| 2013-12-23 | 142.20 |
| 2013-12-20 | 142.71 |
| 2013-12-19 | 141.95 |
| 2013-12-18 | 140.17 |
| 2013-12-17 | 140.04 |
| 2013-12-16 | 139.40 |
| 2013-12-13 | 139.40 |
| 2013-12-12 | 139.40 |
| 2013-12-11 | 137.87 |
| 2013-12-10 | 140.29 |
| 2013-12-09 | 140.68 |
| 2013-12-06 | 139.40 |
| 2013-12-05 | 140.04 |
| 2013-12-04 | 140.17 |
| 2013-12-03 | 141.19 |
| 2013-12-02 | 140.93 |
| 2013-11-29 | 140.42 |
| 2013-11-28 | 153.67 |
| 2013-11-27 | 153.16 |
| 2013-11-26 | 152.65 |
| 2013-11-25 | 152.14 |
| 2013-11-22 | 150.86 |
| 2013-11-21 | 150.35 |
| 2013-11-20 | 150.10 |
| 2013-11-19 | 149.85 |
| 2013-11-18 | 149.10 |
| 2013-11-15 | 145.84 |
| 2013-11-14 | 144.08 |
| 2013-11-13 | 143.33 |
| 2013-11-12 | 145.84 |
| 2013-11-11 | 146.97 |
| 2013-11-08 | 145.84 |
| 2013-11-07 | 145.84 |
| 2013-11-06 | 146.09 |
| 2013-11-05 | 145.59 |
| 2013-11-04 | 146.84 |
| 2013-11-01 | 143.83 |
| 2013-10-31 | 140.82 |
| 2013-10-30 | 142.08 |
| 2013-10-29 | 141.95 |
| 2013-10-28 | 141.32 |
| 2013-10-25 | 140.82 |
| 2013-10-24 | 140.82 |
| 2013-10-23 | 141.83 |
| 2013-10-22 | 140.32 |
| 2013-10-21 | 140.32 |
| 2013-10-18 | 140.82 |
| 2013-10-17 | 139.19 |
| 2013-10-16 | 139.57 |
| 2013-10-15 | 137.94 |
| 2013-10-11 | 135.80 |
| 2013-10-10 | 133.55 |
| 2013-10-09 | 136.06 |
| 2013-10-08 | 137.94 |
| 2013-10-07 | 137.31 |
| 2013-10-04 | 138.31 |
| 2013-10-03 | 138.56 |
| 2013-10-02 | 140.32 |
| 2013-09-30 | 137.06 |
| 2013-09-27 | 137.06 |
| 2013-09-26 | 137.06 |
| 2013-09-25 | 137.06 |
| 2013-09-24 | 135.80 |
| 2013-09-23 | 135.80 |
| 2013-09-19 | 135.05 |
| 2013-09-18 | 134.42 |
| 2013-09-17 | 133.67 |
| 2013-09-16 | 130.29 |
| 2013-09-13 | 130.29 |
| 2013-09-12 | 131.29 |
| 2013-09-11 | 130.79 |
| 2013-09-10 | 130.79 |
| 2013-09-09 | 130.03 |
| 2013-09-06 | 131.04 |
| 2013-09-05 | 131.04 |
| 2013-09-04 | 129.91 |
| 2013-09-03 | 130.79 |
| 2013-09-02 | 130.03 |
| 2013-08-30 | 129.28 |
| 2013-08-29 | 128.40 |
| 2013-08-28 | 127.02 |
| 2013-08-27 | 129.03 |
| 2013-08-26 | 128.28 |
| 2013-08-23 | 128.28 |
| 2013-08-22 | 128.28 |
| 2013-08-21 | 127.15 |
| 2013-08-20 | 125.64 |
| 2013-08-19 | 125.64 |
| 2013-08-16 | 126.27 |
| 2013-08-15 | 124.77 |
| 2013-08-13 | 124.89 |
| 2013-08-12 | 127.40 |
| 2013-08-09 | 124.52 |
| 2013-08-08 | 124.27 |
| 2013-08-07 | 124.27 |
| 2013-08-06 | 127.02 |
| 2013-08-05 | 127.15 |
| 2013-08-02 | 127.02 |
| 2013-08-01 | 127.15 |
| 2013-07-31 | 127.15 |
| 2013-07-30 | 127.53 |
| 2013-07-29 | 123.26 |
| 2013-07-26 | 123.26 |
| 2013-07-25 | 125.27 |
| 2013-07-24 | 123.14 |
| 2013-07-23 | 122.13 |
| 2013-07-22 | 120.88 |
| 2013-07-19 | 121.26 |
| 2013-07-18 | 121.26 |
| 2013-07-17 | 120.75 |
| 2013-07-16 | 119.50 |
| 2013-07-15 | 114.00 |
| 2013-07-12 | 112.35 |
| 2013-07-11 | 112.59 |
| 2013-07-10 | 110.22 |
| 2013-07-09 | 109.87 |
| 2013-07-08 | 109.75 |
| 2013-07-05 | 110.69 |
| 2013-07-04 | 112.82 |
| 2013-07-03 | 108.21 |
| 2013-07-02 | 108.09 |
| 2013-06-28 | 108.09 |
| 2013-06-27 | 108.09 |
| 2013-06-26 | 108.09 |
| 2013-06-25 | 108.92 |
| 2013-06-24 | 108.09 |
| 2013-06-21 | 108.45 |
| 2013-06-20 | 109.39 |
| 2013-06-19 | 109.27 |
| 2013-06-18 | 111.17 |
| 2013-06-17 | 109.27 |
| 2013-06-14 | 108.21 |
| 2013-06-13 | 107.86 |
| 2013-06-11 | 110.69 |
| 2013-06-10 | 110.81 |
| 2013-06-07 | 111.64 |
| 2013-06-06 | 111.64 |
| 2013-06-05 | 112.94 |
| 2013-06-04 | 112.11 |
| 2013-06-03 | 112.35 |
| 2013-05-31 | 114.00 |
| 2013-05-30 | 118.73 |
| 2013-05-29 | 119.92 |
| 2013-05-28 | 115.19 |
| 2013-05-27 | 114.48 |
| 2013-05-24 | 115.30 |
| 2013-05-23 | 116.37 |
| 2013-05-22 | 116.37 |
| 2013-05-21 | 116.37 |
| 2013-05-20 | 116.96 |
| 2013-05-16 | 117.31 |
| 2013-05-15 | 117.55 |
| 2013-05-14 | 118.02 |
| 2013-05-13 | 118.02 |
| 2013-05-10 | 118.62 |
| 2013-05-09 | 118.38 |
| 2013-05-08 | 118.50 |
| 2013-05-07 | 118.85 |
| 2013-05-06 | 119.09 |
| 2013-05-03 | 118.73 |
| 2013-05-02 | 118.97 |
| 2013-04-30 | 119.09 |
| 2013-04-29 | 119.68 |
| 2013-04-26 | 119.32 |
| 2013-04-25 | 119.92 |
| 2013-04-24 | 117.20 |
| 2013-04-23 | 130.44 |
| 2013-04-22 | 130.44 |
| 2013-04-19 | 128.19 |
| 2013-04-18 | 128.19 |
| 2013-04-17 | 125.83 |
| 2013-04-16 | 126.54 |
| 2013-04-15 | 126.42 |
| 2013-04-12 | 124.64 |
| 2013-04-11 | 124.64 |
| 2013-04-10 | 125.71 |
| 2013-04-09 | 125.59 |
| 2013-04-08 | 124.64 |
| 2013-04-05 | 125.35 |
| 2013-04-03 | 123.70 |
| 2013-04-02 | 123.34 |
| 2013-03-28 | 124.17 |
| 2013-03-27 | 123.58 |
| 2013-03-26 | 123.23 |
| 2013-03-25 | 121.33 |
| 2013-03-22 | 122.04 |
| 2013-03-21 | 121.57 |
| 2013-03-20 | 120.86 |
| 2013-03-19 | 122.04 |
| 2013-03-18 | 122.28 |
| 2013-03-15 | 122.75 |
| 2013-03-14 | 122.28 |
| 2013-03-13 | 123.46 |
| 2013-03-12 | 123.46 |
| 2013-03-11 | 124.64 |
| 2013-03-08 | 125.83 |
| 2013-03-07 | 126.18 |
| 2013-03-06 | 127.48 |
| 2013-03-05 | 127.01 |
| 2013-03-04 | 127.84 |
| 2013-03-01 | 126.77 |
| 2013-02-28 | 126.89 |
| 2013-02-27 | 124.88 |
| 2013-02-26 | 124.64 |
| 2013-02-25 | 124.64 |
| 2013-02-22 | 124.17 |
| 2013-02-21 | 122.87 |
| 2013-02-20 | 121.10 |
| 2013-02-19 | 120.63 |
| 2013-02-18 | 120.63 |
| 2013-02-15 | 121.10 |
| 2013-02-14 | 121.10 |
| 2013-02-08 | 120.15 |
| 2013-02-07 | 120.15 |
| 2013-02-06 | 119.21 |
| 2013-02-05 | 120.27 |
| 2013-02-04 | 120.15 |
| 2013-02-01 | 118.97 |
| 2013-01-31 | 119.92 |
| 2013-01-30 | 119.44 |
| 2013-01-29 | 118.73 |
| 2013-01-28 | 118.26 |
| 2013-01-25 | 118.50 |
| 2013-01-24 | 118.85 |
| 2013-01-23 | 119.92 |
| 2013-01-22 | 119.92 |
| 2013-01-21 | 120.39 |
| 2013-01-18 | 119.92 |
| 2013-01-17 | 119.44 |
| 2013-01-16 | 119.92 |
| 2013-01-15 | 119.92 |
| 2013-01-14 | 120.86 |
| 2013-01-11 | 121.69 |
| 2013-01-10 | 121.69 |
| 2013-01-09 | 121.33 |
| 2013-01-08 | 122.40 |
| 2013-01-07 | 121.69 |
| 2013-01-04 | 121.45 |
| 2013-01-03 | 120.27 |
| 2013-01-02 | 119.92 |
| 2012-12-31 | 119.92 |
| 2012-12-28 | 119.92 |
| 2012-12-27 | 119.92 |
| 2012-12-24 | 120.39 |
| 2012-12-21 | 119.92 |
| 2012-12-20 | 120.15 |
| 2012-12-19 | 121.10 |
| 2012-12-18 | 120.03 |
| 2012-12-17 | 118.73 |
| 2012-12-14 | 117.55 |
| 2012-12-13 | 117.55 |
| 2012-12-12 | 117.67 |
| 2012-12-11 | 66.71 |
| 2012-12-10 | 66.71 |
| 2012-12-07 | 66.71 |
| 2012-12-06 | 66.71 |
| 2012-12-05 | 66.71 |
| 2012-12-04 | 66.71 |
| 2012-12-03 | 66.71 |
| 2012-11-30 | 67.30 |
| 2012-11-29 | 67.06 |
| 2012-11-28 | 66.71 |
| 2012-11-27 | 66.47 |
| 2012-11-26 | 66.47 |
| 2012-11-23 | 66.47 |
| 2012-11-22 | 65.53 |
| 2012-11-21 | 64.11 |
| 2012-11-20 | 65.05 |
| 2012-11-19 | 64.58 |
| 2012-11-16 | 67.66 |
| 2012-11-15 | 64.11 |
| 2012-11-14 | 65.38 |
| 2012-11-13 | 63.65 |
| 2012-11-12 | 65.49 |
| 2012-11-09 | 66.42 |
| 2012-11-08 | 63.88 |
| 2012-11-07 | 67.57 |
| 2012-11-06 | 67.57 |
| 2012-11-05 | 67.92 |
| 2012-11-02 | 68.03 |
| 2012-11-01 | 66.07 |
| 2012-10-31 | 65.26 |
| 2012-10-30 | 65.38 |
| 2012-10-29 | 65.72 |
| 2012-10-26 | 65.84 |
| 2012-10-25 | 66.88 |
| 2012-10-24 | 67.34 |
| 2012-10-22 | 66.19 |
| 2012-10-19 | 69.65 |
| 2012-10-18 | 69.65 |
| 2012-10-17 | 69.88 |
| 2012-10-16 | 69.53 |
| 2012-10-15 | 69.65 |
| 2012-10-12 | 69.65 |
| 2012-10-11 | 69.19 |
| 2012-10-10 | 68.49 |
| 2012-10-09 | 69.42 |
| 2012-10-08 | 71.38 |
| 2012-10-05 | 68.49 |
| 2012-10-04 | 65.49 |
| 2012-10-03 | 63.42 |
| 2012-09-28 | 61.11 |
| 2012-09-27 | 55.80 |
| 2012-09-26 | 54.41 |
| 2012-09-25 | 54.65 |
| 2012-09-24 | 55.80 |
| 2012-09-21 | 56.95 |
| 2012-09-20 | 56.49 |
| 2012-09-19 | 58.11 |
| 2012-09-18 | 56.95 |
| 2012-09-17 | 58.22 |
| 2012-09-14 | 55.80 |
| 2012-09-13 | 53.03 |
| 2012-09-12 | 50.49 |
| 2012-09-11 | 49.68 |
| 2012-09-10 | 47.95 |
| 2012-09-07 | 47.03 |
| 2012-09-06 | 45.64 |
| 2012-09-05 | 45.64 |
| 2012-09-04 | 45.41 |
| 2012-09-03 | 44.37 |
| 2012-08-31 | 43.10 |
| 2012-08-30 | 45.30 |
| 2012-08-29 | 45.41 |
| 2012-08-28 | 45.76 |
| 2012-08-27 | 45.99 |
| 2012-08-24 | 47.95 |
| 2012-08-23 | 48.88 |
| 2012-08-22 | 48.41 |
| 2012-08-21 | 48.41 |
| 2012-08-20 | 49.11 |
| 2012-08-17 | 49.57 |
| 2012-08-16 | 48.41 |
| 2012-08-15 | 46.80 |
| 2012-08-14 | 48.88 |
| 2012-08-13 | 48.53 |
| 2012-08-10 | 49.22 |
| 2012-08-09 | 50.26 |
| 2012-08-08 | 47.72 |
| 2012-08-07 | 50.03 |
| 2012-08-06 | 50.26 |
| 2012-08-03 | 49.11 |
| 2012-08-02 | 50.03 |
| 2012-08-01 | 50.26 |
| 2012-07-31 | 50.14 |
| 2012-07-30 | 50.03 |
| 2012-07-27 | 50.26 |
| 2012-07-26 | 48.88 |
| 2012-07-25 | 50.03 |
| 2012-07-24 | 48.64 |
| 2012-07-23 | 48.88 |
| 2012-07-20 | 48.99 |
| 2012-07-19 | 46.34 |
| 2012-07-18 | 42.64 |
| 2012-07-17 | 41.03 |
| 2012-07-16 | 40.22 |
| 2012-07-13 | 38.26 |
| 2012-07-12 | 36.64 |
| 2012-07-11 | 41.72 |
| 2012-07-10 | 38.14 |
| 2012-07-09 | 40.34 |
| 2012-07-06 | 41.60 |
| 2012-07-05 | 42.18 |
| 2012-07-04 | 38.72 |
| 2012-07-03 | 39.76 |
| 2012-06-29 | 38.03 |
| 2012-06-28 | 35.49 |
| 2012-06-27 | 35.49 |
| 2012-06-26 | 33.64 |
| 2012-06-25 | 38.03 |
| 2012-06-22 | 38.26 |
| 2012-06-21 | 39.30 |
| 2012-06-20 | 39.07 |
| 2012-06-19 | 33.99 |
| 2012-06-18 | 34.68 |
| 2012-06-15 | 35.60 |
| 2012-06-14 | 31.91 |
| 2012-06-13 | 32.95 |
| 2012-06-12 | 32.03 |
| 2012-06-11 | 34.33 |
| 2012-06-08 | 29.95 |
| 2012-06-07 | 32.37 |
| 2012-06-06 | 30.53 |
| 2012-06-05 | 29.26 |
| 2012-06-04 | 32.14 |
| 2012-06-01 | 36.18 |
| 2012-05-31 | 34.45 |
| 2012-05-30 | 35.72 |
| 2012-05-29 | 37.45 |
| 2012-05-28 | 36.76 |
| 2012-05-25 | 31.10 |
| 2012-05-24 | 26.95 |
| 2012-05-23 | 26.49 |
| 2012-05-22 | 28.33 |
| 2012-05-21 | 28.79 |
| 2012-05-18 | 30.18 |
| 2012-05-17 | 31.56 |
| 2012-05-16 | 32.03 |
| 2012-05-15 | 35.72 |
| 2012-05-14 | 37.68 |
| 2012-05-11 | 38.49 |
| 2012-05-10 | 40.22 |
| 2012-05-09 | 40.80 |
| 2012-05-08 | 45.41 |
| 2012-05-07 | 45.41 |
| 2012-05-04 | 49.68 |
| 2012-05-03 | 50.84 |
| 2012-05-02 | 50.84 |
| 2012-04-30 | 50.03 |
| 2012-04-27 | 51.07 |
| 2012-04-26 | 50.26 |
| 2012-04-25 | 51.07 |
| 2012-04-24 | 50.38 |
| 2012-04-23 | 54.65 |
| 2012-04-20 | 55.34 |
| 2012-04-19 | 56.26 |
| 2012-04-18 | 55.11 |
| 2012-04-17 | 55.11 |
| 2012-04-16 | 57.65 |
| 2012-04-13 | 56.38 |
| 2012-04-12 | 53.95 |
| 2012-04-11 | 54.18 |
| 2012-04-10 | 53.84 |
| 2012-04-05 | 54.65 |
| 2012-04-03 | 56.95 |
| 2012-04-02 | 54.76 |
| 2012-03-30 | 56.49 |
| 2012-03-29 | 59.72 |
| 2012-03-28 | 61.34 |
| 2012-03-27 | 65.61 |
| 2012-03-26 | 64.11 |
| 2012-03-23 | 63.42 |
| 2012-03-22 | 68.61 |
| 2012-03-21 | 68.96 |
| 2012-03-20 | 70.23 |
| 2012-03-19 | 70.80 |
| 2012-03-16 | 73.92 |
| 2012-03-15 | 65.03 |
| 2012-03-14 | 68.26 |
| 2012-03-13 | 67.80 |
| 2012-03-12 | 67.00 |
| 2012-03-09 | 68.03 |
| 2012-03-08 | 68.83 |
| 2012-03-07 | 71.47 |
| 2012-03-06 | 80.41 |
| 2012-03-05 | 83.05 |
| 2012-03-02 | 83.39 |
| 2012-03-01 | 82.82 |
| 2012-02-29 | 90.27 |
| 2012-02-28 | 85.11 |
| 2012-02-27 | 84.19 |
| 2012-02-24 | 84.42 |
| 2012-02-23 | 84.19 |
| 2012-02-22 | 85.11 |
| 2012-02-21 | 86.83 |
| 2012-02-20 | 87.29 |
| 2012-02-17 | 84.08 |
| 2012-02-16 | 83.16 |
| 2012-02-15 | 84.54 |
| 2012-02-14 | 85.22 |
| 2012-02-13 | 85.22 |
| 2012-02-10 | 85.91 |
| 2012-02-09 | 85.34 |
| 2012-02-08 | 85.68 |
| 2012-02-07 | 86.83 |
| 2012-02-06 | 89.81 |
| 2012-02-03 | 86.83 |
| 2012-02-02 | 86.71 |
| 2012-02-01 | 86.71 |
| 2012-01-31 | 84.54 |
| 2012-01-30 | 87.98 |
| 2012-01-27 | 87.40 |
| 2012-01-26 | 87.52 |
| 2012-01-20 | 83.62 |
| 2012-01-19 | 84.88 |
| 2012-01-18 | 78.81 |
| 2012-01-17 | 78.69 |
| 2012-01-16 | 78.35 |
| 2012-01-13 | 78.58 |
| 2012-01-12 | 77.54 |
| 2012-01-11 | 74.79 |
| 2012-01-10 | 72.04 |
| 2012-01-09 | 69.64 |
| 2012-01-06 | 72.39 |
| 2012-01-05 | 71.93 |
| 2012-01-04 | 72.04 |
| 2012-01-03 | 71.24 |
| 2011-12-30 | 65.62 |
| 2011-12-29 | 65.74 |
| 2011-12-28 | 67.34 |
| 2011-12-23 | 69.41 |
| 2011-12-22 | 69.64 |
| 2011-12-21 | 68.49 |
| 2011-12-20 | 65.40 |
| 2011-12-19 | 63.56 |
| 2011-12-16 | 62.87 |
| 2011-12-15 | 62.87 |
| 2011-12-14 | 64.71 |
| 2011-12-13 | 65.05 |
| 2011-12-12 | 62.99 |
| 2011-12-09 | 61.73 |
| 2011-12-08 | 64.25 |
| 2011-12-07 | 64.59 |
| 2011-12-06 | 69.18 |
| 2011-12-05 | 66.08 |
| 2011-12-02 | 65.05 |
| 2011-12-01 | 68.15 |
| 2011-11-30 | 64.94 |
| 2011-11-29 | 62.53 |
| 2011-11-28 | 61.42 |
| 2011-11-25 | 62.31 |
| 2011-11-24 | 61.97 |
| 2011-11-23 | 64.53 |
| 2011-11-22 | 68.98 |
| 2011-11-21 | 67.09 |
| 2011-11-18 | 68.98 |
| 2011-11-17 | 69.20 |
| 2011-11-16 | 68.98 |
| 2011-11-15 | 69.98 |
| 2011-11-14 | 67.20 |
| 2011-11-11 | 66.87 |
| 2011-11-10 | 66.98 |
| 2011-11-09 | 68.76 |
| 2011-11-08 | 66.53 |
| 2011-11-07 | 66.64 |
| 2011-11-04 | 65.20 |
| 2011-11-03 | 65.20 |
| 2011-11-02 | 66.98 |
| 2011-11-01 | 68.53 |
| 2011-10-31 | 64.86 |
| 2011-10-28 | 68.87 |
| 2011-10-27 | 64.53 |
| 2011-10-26 | 61.42 |
| 2011-10-25 | 61.75 |
| 2011-10-24 | 61.97 |
| 2011-10-21 | 59.53 |
| 2011-10-20 | 60.31 |
| 2011-10-19 | 62.20 |
| 2011-10-18 | 58.97 |
| 2011-10-17 | 64.53 |
| 2011-10-14 | 62.75 |
| 2011-10-13 | 63.97 |
| 2011-10-12 | 61.97 |
| 2011-10-11 | 63.31 |
| 2011-10-10 | 54.97 |
| 2011-10-07 | 54.97 |
| 2011-10-06 | 51.19 |
| 2011-10-04 | 47.52 |
| 2011-10-03 | 57.75 |
| 2011-09-30 | 60.08 |
| 2011-09-28 | 67.20 |
| 2011-09-27 | 71.20 |
| 2011-09-26 | 68.87 |
| 2011-09-23 | 71.87 |
| 2011-09-22 | 75.65 |
| 2011-09-21 | 86.10 |
| 2011-09-20 | 87.65 |
| 2011-09-19 | 87.65 |
| 2011-09-16 | 88.32 |
| 2011-09-15 | 86.10 |
| 2011-09-14 | 84.32 |
| 2011-09-12 | 82.10 |
| 2011-09-09 | 89.21 |
| 2011-09-08 | 88.99 |
| 2011-09-07 | 89.65 |
| 2011-09-06 | 87.88 |
| 2011-09-05 | 88.10 |
| 2011-09-02 | 91.88 |
| 2011-09-01 | 94.32 |
| 2011-08-31 | 91.99 |
| 2011-08-30 | 93.21 |
| 2011-08-29 | 91.10 |
| 2011-08-26 | 88.65 |
| 2011-08-25 | 88.43 |
| 2011-08-24 | 92.32 |
| 2011-08-23 | 91.21 |
| 2011-08-22 | 91.21 |
| 2011-08-19 | 91.66 |
| 2011-08-18 | 96.88 |
| 2011-08-17 | 94.44 |
| 2011-08-16 | 97.44 |
| 2011-08-15 | 98.88 |
| 2011-08-12 | 89.21 |
| 2011-08-11 | 86.88 |
| 2011-08-10 | 90.43 |
| 2011-08-09 | 84.21 |
| 2011-08-08 | 88.77 |
| 2011-08-05 | 100.33 |
| 2011-08-04 | 104.55 |
| 2011-08-03 | 109.00 |
| 2011-08-02 | 110.11 |
| 2011-08-01 | 111.22 |
| 2011-07-29 | 111.22 |
| 2011-07-28 | 111.00 |
| 2011-07-27 | 112.56 |
| 2011-07-26 | 111.22 |
| 2011-07-25 | 112.00 |
| 2011-07-22 | 111.33 |
| 2011-07-21 | 109.00 |
| 2011-07-20 | 110.22 |
| 2011-07-19 | 111.22 |
| 2011-07-18 | 112.11 |
| 2011-07-15 | 109.11 |
| 2011-07-14 | 109.78 |
| 2011-07-13 | 109.78 |
| 2011-07-12 | 110.11 |
| 2011-07-11 | 111.11 |
| 2011-07-08 | 111.22 |
| 2011-07-07 | 108.00 |
| 2011-07-06 | 109.89 |
| 2011-07-05 | 110.78 |
| 2011-07-04 | 111.67 |
| 2011-06-30 | 111.89 |
| 2011-06-29 | 108.00 |
| 2011-06-28 | 110.11 |
| 2011-06-27 | 109.55 |
| 2011-06-24 | 107.44 |
| 2011-06-23 | 111.44 |
| 2011-06-22 | 111.22 |
| 2011-06-21 | 116.11 |
| 2011-06-20 | 113.45 |
| 2011-06-17 | 113.33 |
| 2011-06-16 | 118.56 |
| 2011-06-15 | 125.90 |
| 2011-06-14 | 125.45 |
| 2011-06-13 | 122.34 |
| 2011-06-10 | 124.56 |
| 2011-06-09 | 126.12 |
| 2011-06-08 | 125.67 |
| 2011-06-07 | 125.67 |
| 2011-06-03 | 124.12 |
| 2011-06-02 | 121.34 |
| 2011-06-01 | 121.00 |
| 2011-05-31 | 116.56 |
| 2011-05-30 | 116.56 |
| 2011-05-27 | 114.56 |
| 2011-05-26 | 115.67 |
| 2011-05-25 | 112.33 |
| 2011-05-24 | 113.22 |
| 2011-05-23 | 112.67 |
| 2011-05-20 | 115.67 |
| 2011-05-19 | 117.67 |
| 2011-05-18 | 117.34 |
| 2011-05-17 | 113.22 |
| 2011-05-16 | 114.56 |
| 2011-05-13 | 116.78 |
| 2011-05-12 | 117.34 |
| 2011-05-11 | 116.11 |
| 2011-05-09 | 114.67 |
| 2011-05-06 | 115.45 |
| 2011-05-05 | 116.67 |
| 2011-05-04 | 114.56 |
| 2011-05-03 | 117.89 |
| 2011-04-29 | 117.11 |
| 2011-04-28 | 114.67 |
| 2011-04-27 | 117.45 |
| 2011-04-26 | 116.78 |
| 2011-04-21 | 117.89 |
| 2011-04-20 | 118.56 |
| 2011-04-19 | 119.00 |
| 2011-04-18 | 118.23 |
| 2011-04-15 | 114.11 |
| 2011-04-14 | 115.67 |
| 2011-04-13 | 112.44 |
| 2011-04-12 | 112.22 |
| 2011-04-11 | 118.45 |
| 2011-04-08 | 116.89 |
| 2011-04-07 | 119.56 |
| 2011-04-06 | 118.56 |
| 2011-04-04 | 116.34 |
| 2011-04-01 | 113.33 |
| 2011-03-31 | 113.45 |
| 2011-03-30 | 115.22 |
| 2011-03-29 | 111.33 |
| 2011-03-28 | 113.33 |
| 2011-03-25 | 111.89 |
| 2011-03-24 | 115.22 |
| 2011-03-23 | 112.78 |
| 2011-03-22 | 109.33 |
| 2011-03-21 | 106.78 |
| 2011-03-18 | 105.66 |
| 2011-03-17 | 104.77 |
| 2011-03-16 | 104.55 |
| 2011-03-15 | 103.00 |
| 2011-03-14 | 110.55 |
| 2011-03-11 | 111.44 |
| 2011-03-10 | 112.11 |
| 2011-03-09 | 114.56 |
| 2011-03-08 | 111.67 |
| 2011-03-07 | 113.45 |
| 2011-03-04 | 113.45 |
| 2011-03-03 | 114.00 |
| 2011-03-02 | 111.90 |
| 2011-03-01 | 113.45 |
| 2011-02-28 | 113.01 |
| 2011-02-25 | 113.23 |
| 2011-02-24 | 110.80 |
| 2011-02-23 | 114.77 |
| 2011-02-22 | 115.21 |
| 2011-02-21 | 118.29 |
| 2011-02-18 | 117.85 |
| 2011-02-17 | 117.63 |
| 2011-02-16 | 118.07 |
| 2011-02-15 | 118.95 |
| 2011-02-14 | 119.17 |
| 2011-02-11 | 116.53 |
| 2011-02-10 | 117.96 |
| 2011-02-09 | 118.95 |
| 2011-02-08 | 119.83 |
| 2011-02-07 | 120.05 |
| 2011-02-02 | 120.49 |
| 2011-02-01 | 122.69 |
| 2011-01-31 | 122.25 |
| 2011-01-28 | 121.37 |
| 2011-01-27 | 121.15 |
| 2011-01-26 | 123.13 |
| 2011-01-25 | 122.03 |
| 2011-01-24 | 119.72 |
| 2011-01-21 | 119.94 |
| 2011-01-20 | 117.85 |
| 2011-01-19 | 118.62 |
| 2011-01-18 | 118.62 |
| 2011-01-17 | 118.62 |
| 2011-01-14 | 119.06 |
| 2011-01-13 | 121.15 |
| 2011-01-12 | 119.50 |
| 2011-01-11 | 118.07 |
| 2011-01-10 | 122.25 |
| 2011-01-07 | 122.25 |
| 2011-01-06 | 124.45 |
| 2011-01-05 | 126.65 |
| 2011-01-04 | 123.79 |
| 2011-01-03 | 123.79 |
| 2010-12-31 | 127.09 |
| 2010-12-30 | 124.89 |
| 2010-12-29 | 121.81 |
| 2010-12-28 | 120.93 |
| 2010-12-24 | 114.11 |
| 2010-12-23 | 117.08 |
| 2010-12-22 | 113.89 |
| 2010-12-21 | 113.45 |
| 2010-12-20 | 112.90 |
| 2010-12-17 | 110.14 |
| 2010-12-16 | 111.35 |
| 2010-12-15 | 111.24 |
| 2010-12-14 | 108.27 |
| 2010-12-13 | 104.97 |
| 2010-12-10 | 105.96 |
| 2010-12-09 | 107.94 |
| 2010-12-08 | 107.06 |
| 2010-12-07 | 113.12 |
| 2010-12-06 | 111.35 |
| 2010-12-03 | 115.43 |
| 2010-12-02 | 112.46 |
| 2010-12-01 | 109.81 |
| 2010-11-30 | 111.02 |
| 2010-11-29 | 104.64 |
| 2010-11-26 | 103.65 |
| 2010-11-25 | 105.41 |
| 2010-11-24 | 104.64 |
| 2010-11-23 | 109.26 |
| 2010-11-22 | 111.24 |
| 2010-11-19 | 114.99 |
| 2010-11-18 | 117.74 |
| 2010-11-17 | 113.45 |
| 2010-11-16 | 116.53 |
| 2010-11-15 | 114.00 |
| 2010-11-12 | 120.71 |
| 2010-11-11 | 124.45 |
| 2010-11-10 | 122.47 |
| 2010-11-09 | 119.06 |
| 2010-11-08 | 115.21 |
| 2010-11-05 | 120.71 |
| 2010-11-04 | 115.32 |
| 2010-11-03 | 117.19 |
| 2010-11-02 | 116.97 |
| 2010-11-01 | 111.46 |
| 2010-10-29 | 108.60 |
| 2010-10-28 | 107.72 |
| 2010-10-27 | 109.04 |
| 2010-10-26 | 108.38 |
| 2010-10-25 | 105.63 |
| 2010-10-22 | 106.62 |
| 2010-10-21 | 106.40 |
| 2010-10-20 | 104.20 |
| 2010-10-19 | 102.88 |
| 2010-10-18 | 102.66 |
| 2010-10-15 | 102.44 |
| 2010-10-14 | 102.99 |
| 2010-10-13 | 100.73 |
| 2010-10-12 | 99.55 |
| 2010-10-11 | 99.44 |
| 2010-10-08 | 96.96 |
| 2010-10-07 | 96.96 |
| 2010-10-06 | 100.52 |
| 2010-10-05 | 97.29 |
| 2010-10-04 | 94.92 |
| 2010-09-30 | 84.04 |
| 2010-09-29 | 82.21 |
| 2010-09-28 | 80.16 |
| 2010-09-27 | 79.62 |
| 2010-09-24 | 76.93 |
| 2010-09-22 | 76.93 |
| 2010-09-21 | 76.07 |
| 2010-09-20 | 76.18 |
| 2010-09-17 | 76.82 |
| 2010-09-16 | 72.30 |
| 2010-09-15 | 70.15 |
| 2010-09-14 | 71.01 |
| 2010-09-13 | 69.50 |
| 2010-09-10 | 69.29 |
| 2010-09-09 | 70.15 |
| 2010-09-08 | 70.58 |
| 2010-09-07 | 70.58 |
| 2010-09-06 | 70.04 |
| 2010-09-03 | 68.21 |
| 2010-09-02 | 70.79 |
| 2010-09-01 | 68.86 |
| 2010-08-31 | 69.82 |
| 2010-08-30 | 68.42 |
| 2010-08-27 | 67.67 |
| 2010-08-26 | 64.76 |
| 2010-08-25 | 64.55 |
| 2010-08-24 | 65.84 |
| 2010-08-23 | 66.16 |
| 2010-08-20 | 66.27 |
| 2010-08-19 | 66.92 |
| 2010-08-18 | 68.21 |
| 2010-08-17 | 68.10 |
| 2010-08-16 | 69.93 |
| 2010-08-13 | 70.90 |
| 2010-08-12 | 71.01 |
| 2010-08-11 | 71.01 |
| 2010-08-10 | 70.47 |
| 2010-08-09 | 70.47 |
| 2010-08-06 | 69.29 |
| 2010-08-05 | 68.86 |
| 2010-08-04 | 70.58 |
| 2010-08-03 | 71.33 |
| 2010-08-02 | 66.92 |
| 2010-07-30 | 64.76 |
| 2010-07-29 | 64.33 |
| 2010-07-28 | 64.01 |
| 2010-07-27 | 64.01 |
| 2010-07-26 | 64.76 |
| 2010-07-23 | 65.41 |
| 2010-07-22 | 63.69 |
| 2010-07-21 | 62.83 |
| 2010-07-20 | 64.01 |
| 2010-07-19 | 64.55 |
| 2010-07-16 | 64.12 |
| 2010-07-15 | 64.12 |
| 2010-07-14 | 64.01 |
| 2010-07-13 | 64.01 |
| 2010-07-12 | 63.69 |
| 2010-07-09 | 64.12 |
| 2010-07-08 | 64.12 |
| 2010-07-07 | 63.69 |
| 2010-07-06 | 64.12 |
| 2010-07-05 | 63.36 |
| 2010-07-02 | 66.49 |
| 2010-06-30 | 63.69 |
| 2010-06-29 | 67.24 |
| 2010-06-28 | 66.38 |
| 2010-06-25 | 66.92 |
| 2010-06-24 | 67.78 |
| 2010-06-23 | 67.13 |
| 2010-06-22 | 67.78 |
| 2010-06-21 | 69.07 |
| 2010-06-18 | 69.39 |
| 2010-06-17 | 74.89 |
| 2010-06-15 | 70.15 |
| 2010-06-14 | 70.15 |
| 2010-06-11 | 67.46 |
| 2010-06-10 | 67.89 |
| 2010-06-09 | 67.99 |
| 2010-06-08 | 68.53 |
| 2010-06-07 | 67.99 |
| 2010-06-04 | 72.62 |
| 2010-06-03 | 72.95 |
| 2010-06-02 | 73.81 |
| 2010-06-01 | 71.01 |
| 2010-05-31 | 71.55 |
| 2010-05-28 | 72.09 |
| 2010-05-27 | 69.07 |
| 2010-05-26 | 69.07 |
| 2010-05-25 | 70.58 |
| 2010-05-24 | 71.22 |
| 2010-05-20 | 76.39 |
| 2010-05-19 | 76.18 |
| 2010-05-18 | 74.46 |
| 2010-05-17 | 73.59 |
| 2010-05-14 | 75.32 |
| 2010-05-13 | 77.69 |
| 2010-05-12 | 74.24 |
| 2010-05-11 | 76.72 |
| 2010-05-10 | 76.61 |
| 2010-05-07 | 76.61 |
| 2010-05-06 | 76.82 |
| 2010-05-05 | 73.92 |
| 2010-05-04 | 74.56 |
| 2010-05-03 | 73.92 |
| 2010-04-30 | 74.46 |
| 2010-04-29 | 72.52 |
| 2010-04-28 | 70.15 |
| 2010-04-27 | 71.33 |
| 2010-04-26 | 71.12 |
| 2010-04-23 | 71.44 |
| 2010-04-22 | 70.15 |
| 2010-04-21 | 70.36 |
| 2010-04-20 | 69.93 |
| 2010-04-19 | 65.95 |
| 2010-04-16 | 70.04 |
| 2010-04-15 | 71.76 |
| 2010-04-14 | 71.87 |
| 2010-04-13 | 72.41 |
| 2010-04-12 | 77.58 |
| 2010-04-09 | 78.98 |
| 2010-04-08 | 76.61 |
| 2010-04-07 | 76.72 |
| 2010-04-01 | 76.61 |
| 2010-03-31 | 73.59 |
| 2010-03-30 | 73.81 |
| 2010-03-29 | 72.52 |
| 2010-03-26 | 70.47 |
| 2010-03-25 | 73.38 |
| 2010-03-24 | 74.89 |
| 2010-03-23 | 71.87 |
| 2010-03-22 | 74.46 |
| 2010-03-19 | 79.52 |
| 2010-03-18 | 78.44 |
| 2010-03-17 | 77.90 |
| 2010-03-16 | 76.93 |
| 2010-03-15 | 79.73 |
| 2010-03-12 | 79.52 |
| 2010-03-11 | 72.52 |
| 2010-03-10 | 71.66 |
| 2010-03-09 | 74.12 |
| 2010-03-08 | 74.54 |
| 2010-03-05 | 74.22 |
| 2010-03-04 | 74.22 |
| 2010-03-03 | 70.17 |
| 2010-03-02 | 67.29 |
| 2010-03-01 | 69.11 |
| 2010-02-26 | 70.28 |
| 2010-02-25 | 70.60 |
| 2010-02-24 | 70.60 |
| 2010-02-23 | 69.64 |
| 2010-02-22 | 71.02 |
| 2010-02-19 | 71.02 |
| 2010-02-18 | 71.02 |
| 2010-02-17 | 70.38 |
| 2010-02-12 | 70.81 |
| 2010-02-11 | 69.00 |
| 2010-02-10 | 70.06 |
| 2010-02-09 | 69.53 |
| 2010-02-08 | 69.11 |
| 2010-02-05 | 66.55 |
| 2010-02-04 | 66.76 |
| 2010-02-03 | 69.00 |
| 2010-02-02 | 69.74 |
| 2010-02-01 | 66.33 |
| 2010-01-29 | 62.28 |
| 2010-01-28 | 68.25 |
| 2010-01-27 | 65.91 |
| 2010-01-26 | 66.76 |
| 2010-01-25 | 65.05 |
| 2010-01-22 | 67.83 |
| 2010-01-21 | 76.89 |
| 2010-01-20 | 78.70 |
| 2010-01-19 | 79.45 |
| 2010-01-18 | 77.85 |
| 2010-01-15 | 77.85 |
| 2010-01-14 | 77.21 |
| 2010-01-13 | 74.54 |
| 2010-01-12 | 79.13 |
| 2010-01-11 | 78.91 |
| 2010-01-08 | 79.66 |
| 2010-01-07 | 79.98 |
| 2010-01-06 | 81.05 |
| 2010-01-05 | 83.29 |
| 2010-01-04 | 78.27 |
| 2009-12-31 | 76.46 |
| 2009-12-30 | 78.06 |
| 2009-12-29 | 77.64 |
| 2009-12-28 | 76.46 |
| 2009-12-24 | 76.89 |
| 2009-12-23 | 76.46 |
| 2009-12-22 | 73.05 |
| 2009-12-21 | 72.73 |
| 2009-12-18 | 75.08 |
| 2009-12-17 | 78.70 |
| 2009-12-16 | 78.49 |
| 2009-12-15 | 79.55 |
| 2009-12-14 | 80.09 |
| 2009-12-11 | 79.98 |
| 2009-12-10 | 81.37 |
| 2009-12-09 | 89.68 |
| 2009-12-08 | 89.36 |
| 2009-12-07 | 92.56 |
| 2009-12-04 | 92.78 |
| 2009-12-03 | 94.06 |
| 2009-12-02 | 92.35 |
| 2009-12-01 | 91.82 |
| 2009-11-30 | 92.03 |
| 2009-11-27 | 91.92 |
| 2009-11-26 | 92.03 |
| 2009-11-25 | 91.07 |
| 2009-11-24 | 96.19 |
| 2009-11-23 | 93.20 |
| 2009-11-20 | 95.12 |
| 2009-11-19 | 97.25 |
| 2009-11-18 | 96.20 |
| 2009-11-17 | 96.20 |
| 2009-11-16 | 96.62 |
| 2009-11-13 | 96.52 |
| 2009-11-12 | 101.24 |
| 2009-11-11 | 103.02 |
| 2009-11-10 | 100.93 |
| 2009-11-09 | 99.35 |
| 2009-11-06 | 99.35 |
| 2009-11-05 | 89.80 |
| 2009-11-04 | 85.08 |
| 2009-11-03 | 84.66 |
| 2009-11-02 | 84.66 |
| 2009-10-30 | 83.09 |
| 2009-10-29 | 85.61 |
| 2009-10-28 | 86.34 |
| 2009-10-27 | 85.92 |
| 2009-10-23 | 86.45 |
| 2009-10-22 | 87.08 |
| 2009-10-21 | 80.89 |
| 2009-10-20 | 83.61 |
| 2009-10-19 | 81.52 |
| 2009-10-16 | 81.73 |
| 2009-10-15 | 77.53 |
| 2009-10-14 | 78.16 |
| 2009-10-13 | 79.52 |
| 2009-10-12 | 79.52 |
| 2009-10-09 | 78.37 |
| 2009-10-08 | 77.74 |
| 2009-10-07 | 77.53 |
| 2009-10-06 | 77.32 |
| 2009-10-05 | 77.00 |
| 2009-10-02 | 73.54 |
| 2009-09-30 | 72.07 |
| 2009-09-29 | 71.02 |
| 2009-09-28 | 67.04 |
| 2009-09-25 | 69.13 |
| 2009-09-24 | 66.93 |
| 2009-09-23 | 63.68 |
| 2009-09-22 | 61.06 |
| 2009-09-21 | 58.85 |
| 2009-09-18 | 58.85 |
| 2009-09-17 | 58.54 |
| 2009-09-16 | 58.43 |
| 2009-09-15 | 57.59 |
| 2009-09-14 | 58.01 |
| 2009-09-11 | 58.01 |
| 2009-09-10 | 58.22 |
| 2009-09-09 | 56.33 |
| 2009-09-08 | 51.72 |
| 2009-09-07 | 49.62 |
| 2009-09-04 | 51.19 |
| 2009-09-03 | 51.09 |
| 2009-09-02 | 52.77 |
| 2009-09-01 | 53.92 |
| 2009-08-31 | 55.81 |
| 2009-08-28 | 58.33 |
| 2009-08-27 | 55.60 |
| 2009-08-26 | 58.33 |
| 2009-08-25 | 58.85 |
| 2009-08-24 | 58.64 |
| 2009-08-21 | 58.43 |
| 2009-08-20 | 58.43 |
| 2009-08-19 | 60.53 |
| 2009-08-18 | 52.98 |
| 2009-08-17 | 51.09 |
| 2009-08-14 | 57.38 |
| 2009-08-13 | 55.18 |
| 2009-08-12 | 56.96 |
| 2009-08-11 | 58.33 |
| 2009-08-10 | 60.11 |
| 2009-08-07 | 59.06 |
| 2009-08-06 | 60.11 |
| 2009-08-05 | 59.48 |
| 2009-08-04 | 58.85 |
| 2009-08-03 | 55.91 |
| 2009-07-31 | 53.19 |
| 2009-07-30 | 53.61 |
| 2009-07-29 | 54.55 |
| 2009-07-28 | 60.95 |
| 2009-07-27 | 62.63 |
| 2009-07-24 | 62.52 |
| 2009-07-23 | 53.61 |
| 2009-07-22 | 52.14 |
| 2009-07-21 | 47.94 |
| 2009-07-20 | 44.79 |
| 2009-07-17 | 43.43 |
| 2009-07-16 | 43.74 |
| 2009-07-15 | 42.48 |
| 2009-07-14 | 42.90 |
| 2009-07-13 | 43.74 |
| 2009-07-10 | 45.21 |
| 2009-07-09 | 45.00 |
| 2009-07-08 | 40.60 |
| 2009-07-07 | 42.17 |
| 2009-07-06 | 39.76 |
| 2009-07-03 | 41.54 |
| 2009-07-02 | 42.17 |
| 2009-06-30 | 40.18 |
| 2009-06-29 | 42.48 |
| 2009-06-26 | 42.59 |
| 2009-06-25 | 42.48 |
| 2009-06-24 | 40.60 |
| 2009-06-23 | 40.81 |
| 2009-06-22 | 41.02 |
| 2009-06-19 | 41.12 |
| 2009-06-18 | 36.40 |
| 2009-06-17 | 33.15 |
| 2009-06-16 | 34.51 |
| 2009-06-15 | 40.28 |
| 2009-06-12 | 43.64 |
| 2009-06-11 | 41.12 |
| 2009-06-10 | 41.54 |
| 2009-06-09 | 40.18 |
| 2009-06-08 | 39.13 |
| 2009-06-05 | 38.18 |
| 2009-06-04 | 38.50 |
| 2009-06-03 | 41.44 |
| 2009-06-02 | 38.92 |
| 2009-06-01 | 40.28 |
| 2009-05-29 | 38.92 |
| 2009-05-27 | 31.15 |
| 2009-05-26 | 28.21 |
| 2009-05-25 | 27.59 |
| 2009-05-22 | 24.44 |
| 2009-05-21 | 27.17 |
| 2009-05-20 | 23.39 |
| 2009-05-19 | 18.56 |
| 2009-05-18 | 14.58 |
| 2009-05-15 | 13.42 |
| 2009-05-14 | 12.48 |
| 2009-05-13 | 15.94 |
| 2009-05-12 | 15.73 |
| 2009-05-11 | 18.35 |
| 2009-05-08 | 14.37 |
| 2009-05-07 | 10.90 |
| 2009-05-06 | 7.86 |
| 2009-05-05 | 5.55 |
| 2009-05-04 | 5.55 |
| 2009-04-30 | 0.10 |
| 2009-04-29 | -1.16 |
| 2009-04-28 | -0.11 |
| 2009-04-27 | -0.11 |
| 2009-04-24 | 6.60 |
| 2009-04-23 | 5.97 |
| 2009-04-22 | 5.34 |
| 2009-04-21 | 3.66 |
| 2009-04-20 | 5.13 |
| 2009-04-17 | 0.52 |
| 2009-04-16 | -0.32 |
| 2009-04-15 | 2.30 |
| 2009-04-14 | -0.85 |
| 2009-04-09 | -2.84 |
| 2009-04-08 | -3.47 |
| 2009-04-07 | -2.63 |
| 2009-04-06 | -2.42 |
| 2009-04-03 | -8.30 |
| 2009-04-02 | -10.61 |
| 2009-04-01 | -10.08 |
| 2009-03-31 | -9.66 |
| 2009-03-30 | -9.24 |
| 2009-03-27 | -8.72 |
| 2009-03-26 | -8.19 |
| 2009-03-25 | -8.51 |
| 2009-03-24 | -6.30 |
| 2009-03-23 | -6.51 |
| 2009-03-20 | -8.61 |
| 2009-03-19 | -7.67 |
| 2009-03-18 | -8.51 |
| 2009-03-17 | -8.30 |
| 2009-03-16 | -8.72 |
| 2009-03-13 | -8.51 |
| 2009-03-12 | -9.14 |
| 2009-03-11 | -8.30 |
| 2009-03-10 | -8.93 |
| 2009-03-09 | -9.56 |
| 2009-03-06 | -10.19 |
| 2009-03-05 | -8.72 |
| 2009-03-04 | -7.98 |
| 2009-03-03 | -7.04 |
| 2009-03-02 | -7.88 |
| 2009-02-27 | -6.62 |
| 2009-02-26 | -6.41 |
| 2009-02-25 | -6.20 |
| 2009-02-24 | -6.41 |
| 2009-02-23 | -6.10 |
| 2009-02-20 | -3.92 |
| 2009-02-19 | -1.64 |
| 2009-02-18 | -2.47 |
| 2009-02-17 | -2.05 |
| 2009-02-16 | -0.81 |
| 2009-02-13 | 2.30 |
| 2009-02-12 | 0.64 |
| 2009-02-11 | 1.79 |
| 2009-02-10 | 3.76 |
| 2009-02-09 | 3.45 |
| 2009-02-06 | 2.82 |
| 2009-02-05 | 3.76 |
| 2009-02-04 | -0.39 |
| 2009-02-03 | -0.39 |
| 2009-02-02 | 1.37 |
| 2009-01-30 | -6.62 |
| 2009-01-29 | -6.31 |
| 2009-01-23 | -6.62 |
| 2009-01-22 | -6.62 |
| 2009-01-21 | -6.41 |
| 2009-01-20 | -6.52 |
| 2009-01-19 | -6.10 |
| 2009-01-16 | -4.65 |
| 2009-01-15 | -8.07 |
| 2009-01-14 | -6.41 |
| 2009-01-13 | -7.03 |
| 2009-01-12 | -6.62 |
| 2009-01-09 | -5.79 |
| 2009-01-08 | -7.55 |
| 2009-01-07 | -6.62 |
| 2009-01-06 | -5.37 |
| 2009-01-05 | -4.54 |
| 2009-01-02 | -4.03 |
| 2008-12-31 | -5.69 |
| 2008-12-30 | -6.20 |
| 2008-12-29 | -4.54 |
| 2008-12-24 | -6.00 |
| 2008-12-23 | -4.86 |
| 2008-12-22 | -4.86 |
| 2008-12-19 | -4.86 |
| 2008-12-18 | -5.89 |
| 2008-12-17 | -6.62 |
| 2008-12-16 | -3.71 |
| 2008-12-15 | -5.58 |
| 2008-12-12 | -5.69 |
| 2008-12-11 | -3.51 |
| 2008-12-10 | -4.03 |
| 2008-12-09 | -4.54 |
| 2008-12-08 | -1.85 |
| 2008-12-05 | -2.47 |
| 2008-12-04 | -6.83 |
| 2008-12-03 | -6.62 |
| 2008-12-02 | -6.62 |
| 2008-12-01 | -2.68 |
| 2008-11-28 | -1.43 |
| 2008-11-27 | -1.85 |
| 2008-11-26 | -2.47 |
| 2008-11-25 | -1.64 |
| 2008-11-24 | -4.54 |
| 2008-11-21 | -5.89 |
| 2008-11-20 | -4.34 |
| 2008-11-19 | -2.88 |
| 2008-11-18 | -5.58 |
| 2008-11-17 | -4.54 |
| 2008-11-14 | 0.44 |
| 2008-11-13 | 1.68 |
| 2008-11-12 | 0.12 |
| 2008-11-11 | 3.34 |
| 2008-11-10 | 1.29 |
| 2008-11-07 | -4.28 |
| 2008-11-06 | -0.27 |
| 2008-11-05 | 1.68 |
| 2008-11-04 | -4.18 |
| 2008-11-03 | -9.46 |
| 2008-10-31 | -12.01 |
| 2008-10-30 | -14.94 |
| 2008-10-29 | -18.85 |
| 2008-10-28 | -16.11 |
| 2008-10-27 | -14.94 |
| 2008-10-24 | -12.69 |
| 2008-10-23 | -5.36 |
| 2008-10-22 | -3.99 |
| 2008-10-21 | -2.52 |
| 2008-10-20 | -3.30 |
| 2008-10-17 | -1.25 |
| 2008-10-16 | -2.23 |
| 2008-10-15 | 1.68 |
| 2008-10-14 | 4.61 |
| 2008-10-13 | 2.66 |
| 2008-10-10 | 1.68 |
| 2008-10-09 | 15.37 |
| 2008-10-08 | 21.24 |
| 2008-10-06 | 25.15 |
| 2008-10-03 | 25.15 |
| 2008-10-02 | 26.52 |
| 2008-09-30 | 27.10 |
| 2008-09-29 | 29.74 |
| 2008-09-26 | 32.97 |
| 2008-09-25 | 34.43 |
| 2008-09-24 | 36.88 |
| 2008-09-23 | 38.83 |
| 2008-09-22 | 44.31 |
| 2008-09-19 | 34.92 |
| 2008-09-18 | 35.90 |
| 2008-09-17 | 40.99 |
| 2008-09-16 | 50.27 |
| 2008-09-12 | 56.43 |
| 2008-09-11 | 56.63 |
| 2008-09-10 | 59.17 |
| 2008-09-09 | 59.37 |
| 2008-09-08 | 59.37 |
| 2008-09-05 | 57.31 |
| 2008-09-04 | 60.44 |
| 2008-09-03 | 60.34 |
| 2008-09-02 | 60.34 |
| 2008-09-01 | 60.83 |
| 2008-08-29 | 60.44 |
| 2008-08-28 | 58.00 |
| 2008-08-27 | 60.44 |
| 2008-08-26 | 60.73 |
| 2008-08-25 | 60.64 |
| 2008-08-21 | 60.34 |
| 2008-08-20 | 60.44 |
| 2008-08-19 | 60.34 |
| 2008-08-18 | 60.34 |
| 2008-08-15 | 62.20 |
| 2008-08-14 | 60.34 |
| 2008-08-13 | 60.34 |
| 2008-08-12 | 62.49 |
| 2008-08-11 | 60.15 |
| 2008-08-08 | 60.34 |
| 2008-08-07 | 59.66 |
| 2008-08-05 | 59.46 |
| 2008-08-04 | 60.34 |
| 2008-08-01 | 60.34 |
| 2008-07-31 | 60.34 |
| 2008-07-30 | 61.91 |
| 2008-07-29 | 62.30 |
| 2008-07-28 | 64.06 |
| 2008-07-25 | 63.28 |
| 2008-07-24 | 63.57 |
| 2008-07-23 | 62.30 |
| 2008-07-22 | 60.93 |
| 2008-07-21 | 60.34 |
| 2008-07-18 | 53.50 |
| 2008-07-17 | 56.43 |
| 2008-07-16 | 52.52 |
| 2008-07-15 | 52.52 |
| 2008-07-14 | 53.50 |
| 2008-07-11 | 56.53 |
| 2008-07-10 | 56.43 |
| 2008-07-09 | 56.04 |
| 2008-07-08 | 54.48 |
| 2008-07-07 | 53.40 |
| 2008-07-04 | 51.94 |
| 2008-07-03 | 52.82 |
| 2008-07-02 | 53.40 |
| 2008-06-30 | 54.58 |
| 2008-06-27 | 54.48 |
| 2008-06-26 | 54.48 |
| 2008-06-25 | 54.48 |
| 2008-06-24 | 56.43 |
| 2008-06-23 | 56.53 |
| 2008-06-20 | 56.92 |
| 2008-06-19 | 58.39 |
| 2008-06-18 | 56.82 |
| 2008-06-17 | 60.34 |
| 2008-06-16 | 60.44 |
| 2008-06-13 | 57.61 |
| 2008-06-12 | 57.61 |
| 2008-06-11 | 58.39 |
| 2008-06-10 | 63.08 |
| 2008-06-06 | 68.75 |
| 2008-06-05 | 69.93 |
| 2008-06-04 | 68.95 |
| 2008-06-03 | 71.00 |
| 2008-06-02 | 72.27 |
| 2008-05-30 | 72.08 |
| 2008-05-29 | 72.08 |
| 2008-05-28 | 72.37 |
| 2008-05-27 | 75.01 |
| 2008-05-26 | 72.66 |
| 2008-05-23 | 72.66 |
| 2008-05-22 | 72.66 |
| 2008-05-21 | 72.66 |
| 2008-05-20 | 71.00 |
| 2008-05-19 | 74.03 |
| 2008-05-16 | 73.44 |
| 2008-05-15 | 75.79 |
| 2008-05-14 | 76.18 |
| 2008-05-13 | 76.38 |
| 2008-05-09 | 73.93 |
| 2008-05-08 | 74.42 |
| 2008-05-07 | 73.64 |
| 2008-05-06 | 74.62 |
| 2008-05-05 | 74.03 |
| 2008-05-02 | 72.27 |
| 2008-04-30 | 63.37 |
| 2008-04-29 | 63.28 |
| 2008-04-28 | 65.62 |
| 2008-04-25 | 60.44 |
| 2008-04-24 | 57.61 |
| 2008-04-23 | 57.80 |
| 2008-04-22 | 57.80 |
| 2008-04-21 | 58.29 |
| 2008-04-18 | 57.80 |
| 2008-04-17 | 58.09 |
| 2008-04-16 | 59.37 |
| 2008-04-15 | 57.90 |
| 2008-04-14 | 56.53 |
| 2008-04-11 | 58.39 |
| 2008-04-10 | 56.53 |
| 2008-04-09 | 57.31 |
| 2008-04-08 | 58.49 |
| 2008-04-07 | 57.02 |
| 2008-04-03 | 53.79 |
| 2008-04-02 | 52.82 |
| 2008-04-01 | 48.32 |
| 2008-03-31 | 48.90 |
| 2008-03-28 | 46.85 |
| 2008-03-27 | 47.05 |
| 2008-03-26 | 51.94 |
| 2008-03-25 | 41.38 |
| 2008-03-20 | 39.03 |
| 2008-03-19 | 44.02 |
| 2008-03-18 | 38.93 |
| 2008-03-17 | 42.74 |
| 2008-03-14 | 47.73 |
| 2008-03-13 | 50.86 |
| 2008-03-12 | 57.90 |
| 2008-03-11 | 57.61 |
| 2008-03-10 | 55.75 |
| 2008-03-07 | 66.50 |
| 2008-03-06 | 72.08 |
| 2008-03-05 | 72.08 |
| 2008-03-04 | 72.08 |
| 2008-03-03 | 72.66 |
| 2008-02-29 | 72.08 |
| 2008-02-28 | 72.46 |
| 2008-02-27 | 72.85 |
| 2008-02-26 | 75.85 |
| 2008-02-25 | 74.01 |
| 2008-02-22 | 76.33 |
| 2008-02-21 | 74.98 |
| 2008-02-20 | 75.85 |
| 2008-02-19 | 79.04 |
| 2008-02-18 | 78.07 |
| 2008-02-15 | 79.42 |
| 2008-02-14 | 77.68 |
| 2008-02-13 | 74.20 |
| 2008-02-12 | 74.20 |
| 2008-02-11 | 73.62 |
| 2008-02-06 | 74.59 |
| 2008-02-05 | 78.84 |
| 2008-02-04 | 80.00 |
| 2008-02-01 | 73.24 |
| 2008-01-31 | 77.88 |
| 2008-01-30 | 73.24 |
| 2008-01-29 | 72.85 |
| 2008-01-28 | 73.72 |
| 2008-01-25 | 77.78 |
| 2008-01-24 | 78.84 |
| 2008-01-23 | 72.17 |
| 2008-01-22 | 72.08 |
| 2008-01-21 | 72.27 |
| 2008-01-18 | 73.62 |
| 2008-01-17 | 71.30 |
| 2008-01-16 | 65.31 |
| 2008-01-15 | 77.78 |
| 2008-01-14 | 89.19 |
| 2008-01-11 | 92.38 |
| 2008-01-10 | 93.34 |
| 2008-01-09 | 92.18 |
| 2008-01-08 | 92.57 |
| 2008-01-07 | 93.34 |
| 2008-01-04 | 97.21 |
| 2008-01-03 | 97.21 |
| 2008-01-02 | 99.53 |
| 2007-12-31 | 101.85 |
| 2007-12-28 | 103.01 |
| 2007-12-27 | 101.08 |
| 2007-12-24 | 95.47 |
| 2007-12-21 | 91.41 |
| 2007-12-20 | 85.80 |
| 2007-12-19 | 87.54 |
| 2007-12-18 | 84.16 |
| 2007-12-17 | 91.41 |
| 2007-12-14 | 95.86 |
| 2007-12-13 | 97.79 |
| 2007-12-12 | 99.34 |
| 2007-12-11 | 105.14 |
| 2007-12-10 | 106.10 |
| 2007-12-07 | 115.58 |
| 2007-12-06 | 116.16 |
| 2007-12-05 | 107.84 |
| 2007-12-04 | 108.42 |
| 2007-12-03 | 109.39 |
| 2007-11-30 | 102.04 |
| 2007-11-29 | 102.04 |
| 2007-11-28 | 96.05 |
| 2007-11-27 | 91.70 |
| 2007-11-26 | 97.40 |
| 2007-11-23 | 102.82 |
| 2007-11-22 | 97.79 |
| 2007-11-21 | 105.14 |
| 2007-11-20 | 107.46 |
| 2007-11-19 | 107.65 |
| 2007-11-16 | 113.65 |
| 2007-11-15 | 116.74 |
| 2007-11-14 | 121.43 |
| 2007-11-13 | 117.49 |
| 2007-11-12 | 120.87 |
| 2007-11-09 | 118.43 |
| 2007-11-08 | 117.87 |
| 2007-11-07 | 123.12 |
| 2007-11-06 | 121.62 |
| 2007-11-05 | 118.43 |
| 2007-11-02 | 120.68 |
| 2007-11-01 | 122.00 |
| 2007-10-31 | 123.50 |
| 2007-10-30 | 121.25 |
| 2007-10-29 | 115.99 |
| 2007-10-26 | 116.55 |
| 2007-10-25 | 116.55 |
| 2007-10-24 | 114.86 |
| 2007-10-23 | 115.99 |
| 2007-10-22 | 111.29 |
| 2007-10-18 | 110.35 |
| 2007-10-17 | 111.29 |
| 2007-10-16 | 110.35 |
| 2007-10-15 | 103.03 |
| 2007-10-12 | 102.84 |
| 2007-10-11 | 98.71 |
| 2007-10-10 | 98.14 |
| 2007-10-09 | 96.83 |
| 2007-10-08 | 97.21 |
| 2007-10-05 | 96.83 |
| 2007-10-04 | 95.33 |
| 2007-10-03 | 98.33 |
| 2007-10-02 | 99.27 |
| 2007-09-28 | 99.08 |
| 2007-09-27 | 95.33 |
| 2007-09-25 | 95.52 |
| 2007-09-24 | 95.14 |
| 2007-09-21 | 98.14 |
| 2007-09-20 | 96.64 |
| 2007-09-19 | 99.08 |
| 2007-09-18 | 95.33 |
| 2007-09-17 | 94.58 |
| 2007-09-14 | 97.96 |
| 2007-09-13 | 98.90 |
| 2007-09-12 | 98.90 |
| 2007-09-11 | 99.27 |
| 2007-09-10 | 96.27 |
| 2007-09-07 | 107.91 |
| 2007-09-06 | 92.13 |
| 2007-09-05 | 92.13 |
| 2007-09-04 | 93.45 |
| 2007-09-03 | 91.95 |
| 2007-08-31 | 96.83 |
| 2007-08-30 | 90.63 |
| 2007-08-29 | 90.07 |
| 2007-08-28 | 91.20 |
| 2007-08-27 | 91.38 |
| 2007-08-24 | 88.75 |
| 2007-08-23 | 91.20 |
| 2007-08-22 | 95.89 |
| 2007-08-21 | 90.26 |
| 2007-08-20 | 88.00 |
| 2007-08-17 | 82.18 |
| 2007-08-16 | 85.56 |
| 2007-08-15 | 95.33 |
| 2007-08-14 | 99.46 |
| 2007-08-13 | 100.59 |
| 2007-08-10 | 99.84 |
| 2007-08-09 | 103.97 |
| 2007-08-08 | 103.03 |
| 2007-08-07 | 99.08 |
| 2007-08-06 | 106.60 |
| 2007-08-03 | 110.16 |
| 2007-08-02 | 108.47 |
| 2007-08-01 | 109.60 |
| 2007-07-31 | 115.05 |
| 2007-07-30 | 109.60 |
| 2007-07-27 | 111.86 |
| 2007-07-26 | 114.86 |
| 2007-07-25 | 118.43 |
| 2007-07-24 | 113.17 |
| 2007-07-23 | 109.60 |
| 2007-07-20 | 110.92 |
| 2007-07-19 | 110.35 |
| 2007-07-18 | 106.78 |
| 2007-07-17 | 110.35 |
| 2007-07-16 | 106.41 |
| 2007-07-13 | 106.60 |
| 2007-07-12 | 106.03 |
| 2007-07-11 | 105.09 |
| 2007-07-10 | 105.66 |
| 2007-07-09 | 106.78 |
| 2007-07-06 | 105.85 |
| 2007-07-05 | 106.60 |
| 2007-07-04 | 106.78 |
| 2007-07-03 | 106.41 |
| 2007-06-29 | 106.03 |
| 2007-06-28 | 105.47 |
| 2007-06-27 | 104.72 |
| 2007-06-26 | 104.15 |
| 2007-06-25 | 105.09 |
| 2007-06-22 | 106.03 |
| 2007-06-21 | 102.65 |
| 2007-06-20 | 101.34 |
| 2007-06-18 | 102.09 |
| 2007-06-15 | 101.34 |
| 2007-06-14 | 106.60 |
| 2007-06-13 | 95.33 |
| 2007-06-12 | 99.08 |
| 2007-06-11 | 101.90 |
| 2007-06-08 | 103.97 |
| 2007-06-07 | 104.72 |
| 2007-06-06 | 109.04 |
| 2007-06-05 | 109.04 |
| 2007-06-04 | 108.29 |
| 2007-06-01 | 105.47 |
| 2007-05-31 | 103.97 |
| 2007-05-30 | 106.60 |
| 2007-05-29 | 104.53 |
| 2007-05-28 | 104.15 |
| 2007-05-25 | 104.34 |
| 2007-05-23 | 103.97 |
| 2007-05-22 | 105.28 |
| 2007-05-21 | 106.78 |
| 2007-05-18 | 108.10 |
| 2007-05-17 | 110.35 |
| 2007-05-16 | 110.92 |
| 2007-05-15 | 110.73 |
| 2007-05-14 | 108.10 |
| 2007-05-11 | 109.41 |
| 2007-05-10 | 109.23 |
| 2007-05-09 | 109.98 |
| 2007-05-08 | 106.60 |
| 2007-05-07 | 108.47 |
| 2007-05-04 | 109.60 |
| 2007-05-03 | 112.23 |
| 2007-05-02 | 112.23 |
| 2007-04-30 | 112.98 |
| 2007-04-27 | 109.23 |
| 2007-04-26 | 107.91 |
| 2007-04-25 | 113.55 |
| 2007-04-24 | 110.54 |
| 2007-04-23 | 108.47 |
| 2007-04-20 | 108.85 |
| 2007-04-19 | 109.04 |
| 2007-04-18 | 110.16 |
| 2007-04-17 | 103.22 |
| 2007-04-16 | 101.71 |
| 2007-04-13 | 104.72 |
| 2007-04-12 | 106.60 |
| 2007-04-11 | 103.03 |
| 2007-04-10 | 109.41 |
| 2007-04-04 | 110.54 |
| 2007-04-03 | 108.66 |
| 2007-04-02 | 104.53 |
| 2007-03-30 | 104.53 |
| 2007-03-29 | 98.95 |
| 2007-03-28 | 102.11 |
| 2007-03-27 | 96.16 |
| 2007-03-26 | 95.23 |
| 2007-03-23 | 91.69 |
| 2007-03-22 | 100.06 |
| 2007-03-21 | 100.99 |
| 2007-03-20 | 95.04 |
| 2007-03-19 | 92.81 |
| 2007-03-16 | 92.25 |
| 2007-03-15 | 93.55 |
| 2007-03-14 | 91.32 |
| 2007-03-13 | 97.27 |
| 2007-03-12 | 97.27 |
| 2007-03-09 | 95.23 |
| 2007-03-08 | 93.55 |
| 2007-03-07 | 93.74 |
| 2007-03-06 | 89.64 |
| 2007-03-05 | 89.83 |
| 2007-03-02 | 94.67 |
| 2007-03-01 | 94.67 |
| 2007-02-28 | 96.16 |
| 2007-02-27 | 100.99 |
| 2007-02-26 | 101.18 |
| 2007-02-23 | 102.48 |
| 2007-02-22 | 104.72 |
| 2007-02-21 | 103.79 |
| 2007-02-16 | 104.53 |
| 2007-02-15 | 99.13 |
| 2007-02-14 | 97.27 |
| 2007-02-13 | 98.20 |
| 2007-02-12 | 102.30 |
| 2007-02-09 | 102.86 |
| 2007-02-08 | 100.25 |
| 2007-02-07 | 97.83 |
| 2007-02-06 | 97.83 |
| 2007-02-05 | 100.99 |
| 2007-02-02 | 93.55 |
| 2007-02-01 | 89.46 |
| 2007-01-31 | 87.04 |
| 2007-01-30 | 87.59 |
| 2007-01-29 | 88.15 |
| 2007-01-26 | 88.15 |
| 2007-01-25 | 88.15 |
| 2007-01-24 | 88.53 |
| 2007-01-23 | 88.90 |
| 2007-01-22 | 87.97 |
| 2007-01-19 | 86.66 |
| 2007-01-18 | 86.66 |
| 2007-01-17 | 85.83 |
| 2007-01-16 | 85.83 |
| 2007-01-15 | 86.11 |
| 2007-01-12 | 85.27 |
| 2007-01-11 | 83.13 |
| 2007-01-10 | 86.85 |
| 2007-01-09 | 87.97 |
| 2007-01-08 | 84.24 |
| 2007-01-05 | 84.06 |
| 2007-01-04 | 85.73 |
| 2007-01-03 | 84.24 |
| 2007-01-02 | 81.83 |
| 2006-12-29 | 78.66 |
| 2006-12-28 | 79.59 |
| 2006-12-27 | 77.55 |
| 2006-12-22 | 77.17 |
| 2006-12-21 | 77.17 |
| 2006-12-20 | 77.64 |
| 2006-12-19 | 76.80 |
| 2006-12-18 | 76.80 |
| 2006-12-15 | 77.55 |
| 2006-12-14 | 73.45 |
| 2006-12-13 | 71.96 |
| 2006-12-12 | 73.54 |
| 2006-12-11 | 74.38 |
| 2006-12-08 | 74.94 |
| 2006-12-07 | 75.31 |
| 2006-12-06 | 76.99 |
| 2006-12-05 | 79.59 |
| 2006-12-04 | 78.38 |
| 2006-12-01 | 78.29 |
| 2006-11-30 | 78.29 |
| 2006-11-29 | 75.87 |
| 2006-11-28 | 75.78 |
| 2006-11-27 | 75.68 |
| 2006-11-24 | 74.01 |
| 2006-11-23 | 73.26 |
| 2006-11-22 | 72.89 |
| 2006-11-21 | 73.08 |
| 2006-11-20 | 74.38 |
| 2006-11-17 | 75.50 |
| 2006-11-16 | 77.08 |
| 2006-11-15 | 74.85 |
| 2006-11-14 | 75.22 |
| 2006-11-13 | 76.43 |
| 2006-11-10 | 77.55 |
| 2006-11-09 | 77.64 |
| 2006-11-08 | 78.29 |
| 2006-11-07 | 78.57 |
| 2006-11-06 | 78.01 |
| 2006-11-03 | 78.20 |
| 2006-11-02 | 76.06 |
| 2006-11-01 | 74.01 |
| 2006-10-31 | 74.85 |
| 2006-10-27 | 74.57 |
| 2006-10-26 | 75.03 |
| 2006-10-25 | 74.57 |
| 2006-10-24 | 76.71 |
| 2006-10-23 | 76.52 |
| 2006-10-20 | 76.52 |
| 2006-10-19 | 75.50 |
| 2006-10-18 | 71.59 |
| 2006-10-17 | 71.22 |
| 2006-10-16 | 72.99 |
| 2006-10-13 | 73.08 |
| 2006-10-12 | 72.15 |
| 2006-10-11 | 75.03 |
| 2006-10-10 | 77.36 |
| 2006-10-09 | 76.52 |
| 2006-10-06 | 77.92 |
| 2006-10-05 | 78.19 |
| 2006-10-04 | 78.36 |
| 2006-10-03 | 78.63 |
| 2006-09-29 | 77.65 |
| 2006-09-28 | 76.67 |
| 2006-09-27 | 76.85 |
| 2006-09-26 | 77.74 |
| 2006-09-25 | 78.27 |
| 2006-09-22 | 77.74 |
| 2006-09-21 | 77.20 |
| 2006-09-20 | 76.76 |
| 2006-09-19 | 76.85 |
| 2006-09-18 | 76.85 |
| 2006-09-15 | 76.31 |
| 2006-09-14 | 72.38 |
| 2006-09-13 | 72.38 |
| 2006-09-12 | 70.86 |
| 2006-09-11 | 71.49 |
| 2006-09-08 | 71.31 |
| 2006-09-07 | 70.59 |
| 2006-09-06 | 71.49 |
| 2006-09-05 | 71.13 |
| 2006-09-04 | 70.86 |
| 2006-09-01 | 69.70 |
| 2006-08-31 | 69.79 |
| 2006-08-30 | 70.77 |
| 2006-08-29 | 71.13 |
| 2006-08-28 | 69.70 |
| 2006-08-25 | 68.99 |
| 2006-08-24 | 71.49 |
| 2006-08-23 | 72.20 |
| 2006-08-22 | 72.74 |
| 2006-08-21 | 72.38 |
| 2006-08-18 | 73.00 |
| 2006-08-17 | 71.67 |
| 2006-08-16 | 73.63 |
| 2006-08-15 | 72.38 |
| 2006-08-14 | 72.02 |
| 2006-08-11 | 72.11 |
| 2006-08-10 | 73.27 |
| 2006-08-09 | 73.99 |
| 2006-08-08 | 69.52 |
| 2006-08-07 | 69.25 |
| 2006-08-04 | 67.38 |
| 2006-08-03 | 66.84 |
| 2006-08-02 | 66.57 |
| 2006-08-01 | 66.04 |
| 2006-07-31 | 66.13 |
| 2006-07-28 | 64.70 |
| 2006-07-27 | 62.56 |
| 2006-07-26 | 62.02 |
| 2006-07-25 | 60.59 |
| 2006-07-24 | 61.57 |
| 2006-07-21 | 60.68 |
| 2006-07-20 | 61.04 |
| 2006-07-19 | 59.88 |
| 2006-07-18 | 60.41 |
| 2006-07-17 | 60.77 |
| 2006-07-14 | 60.59 |
| 2006-07-13 | 64.25 |
| 2006-07-12 | 63.63 |
| 2006-07-11 | 63.45 |
| 2006-07-10 | 63.45 |
| 2006-07-07 | 59.61 |
| 2006-07-06 | 60.77 |
| 2006-07-05 | 63.63 |
| 2006-07-04 | 64.70 |
| 2006-07-03 | 66.66 |
| 2006-06-30 | 64.16 |
| 2006-06-29 | 59.34 |
| 2006-06-28 | 57.73 |
| 2006-06-27 | 57.11 |
| 2006-06-26 | 55.59 |
| 2006-06-23 | 55.23 |
| 2006-06-22 | 55.59 |
| 2006-06-21 | 55.68 |
| 2006-06-20 | 55.68 |
| 2006-06-19 | 55.77 |
| 2006-06-16 | 55.68 |
| 2006-06-15 | 55.41 |
| 2006-06-14 | 55.23 |
| 2006-06-13 | 55.77 |
| 2006-06-12 | 55.68 |
| 2006-06-09 | 55.41 |
| 2006-06-08 | 55.23 |
| 2006-06-07 | 57.02 |
| 2006-06-06 | 57.37 |
| 2006-06-05 | 60.59 |
| 2006-06-02 | 61.48 |
| 2006-06-01 | 58.98 |
| 2006-05-30 | 58.71 |
| 2006-05-29 | 58.98 |
| 2006-05-26 | 56.93 |
| 2006-05-25 | 55.05 |
| 2006-05-24 | 60.41 |
| 2006-05-23 | 61.22 |
| 2006-05-22 | 61.13 |
| 2006-05-19 | 61.93 |
| 2006-05-18 | 64.43 |
| 2006-05-17 | 66.48 |
| 2006-05-16 | 66.57 |
| 2006-05-15 | 65.23 |
| 2006-05-12 | 67.65 |
| 2006-05-11 | 69.79 |
| 2006-05-10 | 70.95 |
| 2006-05-09 | 71.84 |
| 2006-05-08 | 71.31 |
| 2006-05-04 | 68.09 |
| 2006-05-03 | 69.79 |
| 2006-05-02 | 70.41 |
| 2006-04-28 | 72.11 |
| 2006-04-27 | 72.65 |
| 2006-04-26 | 70.95 |
| 2006-04-25 | 69.88 |
| 2006-04-24 | 69.79 |
| 2006-04-21 | 70.68 |
| 2006-04-20 | 74.17 |
| 2006-04-19 | 70.33 |
| 2006-04-18 | 70.41 |
| 2006-04-13 | 71.75 |
| 2006-04-12 | 73.45 |
| 2006-04-11 | 73.09 |
| 2006-04-10 | 74.61 |
| 2006-04-07 | 77.02 |
| 2006-04-06 | 77.20 |
| 2006-04-04 | 77.38 |
| 2006-04-03 | 77.38 |
| 2006-03-31 | 77.47 |
| 2006-03-30 | 79.35 |
| 2006-03-29 | 78.19 |
| 2006-03-28 | 77.83 |
| 2006-03-27 | 77.92 |
| 2006-03-24 | 78.10 |
| 2006-03-23 | 77.29 |
| 2006-03-22 | 77.83 |
| 2006-03-21 | 78.01 |
| 2006-03-20 | 76.31 |
| 2006-03-17 | 81.13 |
| 2006-03-16 | 79.88 |
| 2006-03-15 | 78.10 |
| 2006-03-14 | 78.63 |
| 2006-03-13 | 73.63 |
| 2006-03-10 | 74.88 |
| 2006-03-09 | 71.31 |
| 2006-03-08 | 68.09 |
| 2006-03-07 | 66.04 |
| 2006-03-06 | 68.27 |
| 2006-03-03 | 68.63 |
| 2006-03-02 | 70.77 |
| 2006-03-01 | 69.70 |
| 2006-02-28 | 72.65 |
| 2006-02-27 | 76.13 |
| 2006-02-24 | 75.15 |
| 2006-02-23 | 76.49 |
| 2006-02-22 | 75.07 |
| 2006-02-21 | 72.86 |
| 2006-02-20 | 68.44 |
| 2006-02-17 | 65.97 |
| 2006-02-16 | 64.46 |
| 2006-02-15 | 63.93 |
| 2006-02-14 | 63.76 |
| 2006-02-13 | 65.70 |
| 2006-02-10 | 55.27 |
| 2006-02-09 | 56.42 |
| 2006-02-08 | 56.77 |
| 2006-02-07 | 57.04 |
| 2006-02-06 | 56.15 |
| 2006-02-03 | 56.42 |
| 2006-02-02 | 55.53 |
| 2006-02-01 | 54.74 |
| 2006-01-27 | 50.93 |
| 2006-01-26 | 52.61 |
| 2006-01-25 | 51.73 |
| 2006-01-24 | 51.91 |
| 2006-01-23 | 50.93 |
| 2006-01-20 | 50.93 |
| 2006-01-19 | 50.76 |
| 2006-01-18 | 50.49 |
| 2006-01-17 | 52.26 |
| 2006-01-16 | 53.50 |
| 2006-01-13 | 53.41 |
| 2006-01-12 | 54.21 |
| 2006-01-11 | 53.68 |
| 2006-01-10 | 54.74 |
| 2006-01-09 | 54.56 |
| 2006-01-06 | 54.21 |
| 2006-01-05 | 52.53 |
| 2006-01-04 | 52.17 |
| 2006-01-03 | 52.08 |
| 2005-12-30 | 51.73 |
| 2005-12-29 | 52.08 |
| 2005-12-28 | 52.44 |
| 2005-12-23 | 53.50 |
| 2005-12-22 | 53.50 |
| 2005-12-21 | 53.68 |
| 2005-12-20 | 52.97 |
| 2005-12-19 | 51.38 |
| 2005-12-16 | 49.61 |
| 2005-12-15 | 47.75 |
| 2005-12-14 | 46.25 |
| 2005-12-13 | 46.25 |
| 2005-12-12 | 45.10 |
| 2005-12-09 | 44.13 |
| 2005-12-08 | 43.51 |
| 2005-12-07 | 44.21 |
| 2005-12-06 | 43.51 |
| 2005-12-05 | 45.01 |
| 2005-12-02 | 43.95 |
| 2005-12-01 | 43.15 |
| 2005-11-30 | 41.83 |
| 2005-11-29 | 41.47 |
| 2005-11-28 | 40.94 |
| 2005-11-25 | 41.56 |
| 2005-11-24 | 41.30 |
| 2005-11-23 | 40.94 |
| 2005-11-22 | 40.59 |
| 2005-11-21 | 42.18 |
| 2005-11-18 | 41.39 |
| 2005-11-17 | 40.32 |
| 2005-11-16 | 38.91 |
| 2005-11-15 | 39.17 |
| 2005-11-14 | 37.94 |
| 2005-11-11 | 38.11 |
| 2005-11-10 | 39.71 |
| 2005-11-09 | 39.88 |
| 2005-11-08 | 40.85 |
| 2005-11-07 | 40.24 |
| 2005-11-04 | 42.36 |
| 2005-11-03 | 41.12 |
| 2005-11-02 | 39.53 |
| 2005-11-01 | 37.23 |
| 2005-10-31 | 36.35 |
| 2005-10-28 | 36.96 |
| 2005-10-27 | 35.81 |
| 2005-10-26 | 36.52 |
| 2005-10-25 | 35.99 |
| 2005-10-24 | 36.26 |
| 2005-10-21 | 35.99 |
| 2005-10-20 | 35.81 |
| 2005-10-19 | 36.17 |
| 2005-10-18 | 35.99 |
| 2005-10-17 | 35.99 |
| 2005-10-14 | 35.99 |
| 2005-10-13 | 37.67 |
| 2005-10-12 | 37.49 |
| 2005-10-10 | 35.28 |
| 2005-10-07 | 34.75 |
| 2005-10-06 | 34.41 |
| 2005-10-05 | 34.33 |
| 2005-10-04 | 33.65 |
| 2005-10-03 | 33.73 |
| 2005-09-30 | 33.90 |
| 2005-09-29 | 33.90 |
| 2005-09-28 | 32.97 |
| 2005-09-27 | 32.54 |
| 2005-09-26 | 32.37 |
| 2005-09-23 | 32.54 |
| 2005-09-22 | 33.31 |
| 2005-09-21 | 35.43 |
| 2005-09-20 | 34.41 |
| 2005-09-16 | 33.73 |
| 2005-09-15 | 33.56 |
| 2005-09-14 | 34.67 |
| 2005-09-13 | 34.84 |
| 2005-09-12 | 32.54 |
| 2005-09-09 | 33.05 |
| 2005-09-08 | 32.54 |
| 2005-09-07 | 32.37 |
| 2005-09-06 | 32.54 |
| 2005-09-05 | 32.54 |
| 2005-09-02 | 32.54 |
| 2005-09-01 | 32.20 |
| 2005-08-31 | 32.03 |
| 2005-08-30 | 32.54 |
| 2005-08-29 | 32.63 |
| 2005-08-26 | 32.71 |
| 2005-08-25 | 32.20 |
| 2005-08-24 | 31.86 |
| 2005-08-23 | 32.29 |
| 2005-08-22 | 34.07 |
| 2005-08-19 | 32.97 |
| 2005-08-18 | 30.67 |
| 2005-08-17 | 35.01 |
| 2005-08-16 | 34.41 |
| 2005-08-15 | 34.41 |
| 2005-08-12 | 35.09 |
| 2005-08-11 | 35.18 |
| 2005-08-10 | 35.52 |
| 2005-08-09 | 35.26 |
| 2005-08-08 | 35.26 |
| 2005-08-05 | 35.35 |
| 2005-08-04 | 36.20 |
| 2005-08-03 | 36.11 |
| 2005-08-02 | 36.11 |
| 2005-08-01 | 37.90 |
| 2005-07-29 | 37.82 |
| 2005-07-28 | 37.99 |
| 2005-07-27 | 38.33 |
| 2005-07-26 | 37.82 |
| 2005-07-25 | 38.07 |
| 2005-07-22 | 37.48 |
| 2005-07-21 | 37.14 |
| 2005-07-20 | 37.48 |
| 2005-07-19 | 36.46 |
| 2005-07-18 | 36.20 |
| 2005-07-15 | 36.63 |
| 2005-07-14 | 35.43 |
| 2005-07-13 | 35.43 |
| 2005-07-12 | 35.43 |
| 2005-07-11 | 35.35 |
| 2005-07-08 | 36.11 |
| 2005-07-07 | 37.65 |
| 2005-07-06 | 37.82 |
| 2005-07-05 | 36.11 |
| 2005-07-04 | 35.94 |
| 2005-06-30 | 36.11 |
| 2005-06-29 | 36.97 |
| 2005-06-28 | 36.97 |
| 2005-06-27 | 36.97 |
| 2005-06-24 | 36.97 |
| 2005-06-23 | 36.97 |
| 2005-06-22 | 37.82 |
| 2005-06-21 | 37.39 |
| 2005-06-20 | 35.69 |
| 2005-06-17 | 35.26 |
| 2005-06-16 | 34.41 |
| 2005-06-15 | 35.69 |
| 2005-06-14 | 34.41 |
| 2005-06-13 | 35.69 |
| 2005-06-10 | 34.84 |
| 2005-06-09 | 33.56 |
| 2005-06-08 | 33.99 |
| 2005-06-07 | 34.41 |
| 2005-06-06 | 32.29 |
| 2005-06-03 | 33.14 |
| 2005-06-02 | 32.71 |
| 2005-06-01 | 34.41 |
| 2005-05-31 | 33.14 |
| 2005-05-30 | 34.41 |
| 2005-05-27 | 33.14 |
| 2005-05-26 | 32.71 |
| 2005-05-25 | 32.71 |
| 2005-05-24 | 33.56 |
| 2005-05-23 | 31.44 |
| 2005-05-20 | 31.01 |
| 2005-05-19 | 30.59 |
| 2005-05-18 | 32.29 |
| 2005-05-17 | 33.14 |
| 2005-05-13 | 33.14 |
| 2005-05-12 | 33.14 |
| 2005-05-11 | 33.14 |
| 2005-05-10 | 32.71 |
| 2005-05-09 | 32.29 |
| 2005-05-06 | 32.29 |
| 2005-05-05 | 32.29 |
| 2005-05-04 | 31.01 |
| 2005-05-03 | 31.01 |
| 2005-04-29 | 32.29 |
| 2005-04-28 | 33.56 |
| 2005-04-27 | 31.44 |
| 2005-04-26 | 31.01 |
| 2005-04-25 | 31.01 |
| 2005-04-22 | 31.01 |
| 2005-04-21 | 31.44 |
| 2005-04-20 | 32.29 |
| 2005-04-19 | 31.01 |
| 2005-04-18 | 31.01 |
| 2005-04-15 | 33.14 |
| 2005-04-14 | 32.71 |
| 2005-04-13 | 32.71 |
| 2005-04-12 | 32.71 |
| 2005-04-11 | 32.71 |
| 2005-04-08 | 32.71 |
| 2005-04-07 | 32.29 |
| 2005-04-06 | 31.44 |
| 2005-04-04 | 32.29 |
| 2005-04-01 | 33.56 |
| 2005-03-31 | 33.56 |
| 2005-03-30 | 32.71 |
| 2005-03-29 | 31.86 |
| 2005-03-24 | 33.99 |
| 2005-03-23 | 33.56 |
| 2005-03-22 | 31.86 |
| 2005-03-21 | 34.41 |
| 2005-03-18 | 29.31 |
| 2005-03-17 | 26.33 |
| 2005-03-16 | 28.03 |
| 2005-03-15 | 28.46 |
| 2005-03-14 | 28.46 |
| 2005-03-11 | 28.03 |
| 2005-03-10 | 29.73 |
| 2005-03-09 | 30.07 |
| 2005-03-08 | 29.65 |
| 2005-03-07 | 29.65 |
| 2005-03-04 | 29.65 |
| 2005-03-03 | 28.81 |
| 2005-03-02 | 29.23 |
| 2005-03-01 | 30.07 |
| 2005-02-28 | 29.65 |
| 2005-02-25 | 30.07 |
| 2005-02-24 | 29.65 |
| 2005-02-23 | 30.07 |
| 2005-02-22 | 29.65 |
| 2005-02-21 | 29.65 |
| 2005-02-18 | 28.81 |
| 2005-02-17 | 28.81 |
| 2005-02-16 | 29.23 |
| 2005-02-15 | 28.81 |
| 2005-02-14 | 30.07 |
| 2005-02-08 | 30.07 |
| 2005-02-07 | 30.07 |
| 2005-02-04 | 30.07 |
| 2005-02-03 | 29.65 |
| 2005-02-02 | 28.39 |
| 2005-02-01 | 29.65 |
| 2005-01-31 | 32.60 |
| 2005-01-28 | 32.18 |
| 2005-01-27 | 32.60 |
| 2005-01-26 | 30.92 |
| 2005-01-25 | 31.34 |
| 2005-01-24 | 27.55 |
| 2005-01-21 | 27.55 |
| 2005-01-20 | 25.02 |
| 2005-01-19 | 23.34 |
| 2005-01-18 | 24.60 |
| 2005-01-17 | 25.02 |
| 2005-01-14 | 24.18 |
| 2005-01-13 | 25.02 |
| 2005-01-12 | 26.29 |
| 2005-01-11 | 25.44 |
| 2005-01-10 | 27.13 |
| 2005-01-07 | 25.87 |
| 2005-01-06 | 27.97 |
| 2005-01-05 | 29.23 |
| 2005-01-04 | 30.50 |
| 2005-01-03 | 29.65 |
| 2004-12-31 | 27.97 |
| 2004-12-30 | 28.39 |
| 2004-12-29 | 30.50 |
| 2004-12-28 | 30.07 |
| 2004-12-24 | 29.65 |
| 2004-12-23 | 29.65 |
| 2004-12-22 | 25.87 |
| 2004-12-21 | 25.44 |
| 2004-12-20 | 26.29 |
| 2004-12-17 | 24.60 |
| 2004-12-16 | 21.23 |
| 2004-12-15 | 21.23 |
| 2004-12-14 | 21.66 |
| 2004-12-13 | 20.81 |
| 2004-12-10 | 22.08 |
| 2004-12-09 | 20.81 |
| 2004-12-08 | 17.45 |
| 2004-12-07 | 18.71 |
| 2004-12-06 | 19.13 |
| 2004-12-03 | 19.13 |
| 2004-12-02 | 18.71 |
| 2004-12-01 | 18.71 |
| 2004-11-30 | 16.60 |
| 2004-11-29 | 15.34 |
| 2004-11-26 | 15.76 |
| 2004-11-25 | 15.34 |
| 2004-11-24 | 16.18 |
| 2004-11-23 | 16.18 |
| 2004-11-22 | 15.34 |
| 2004-11-19 | 15.76 |
| 2004-11-18 | 14.50 |
| 2004-11-17 | 14.50 |
| 2004-11-16 | 13.24 |
| 2004-11-15 | 14.92 |
| 2004-11-12 | 14.08 |
| 2004-11-11 | 14.08 |
| 2004-11-10 | 13.66 |
| 2004-11-09 | 12.39 |
| 2004-11-08 | 11.97 |
| 2004-11-05 | 12.39 |
| 2004-11-04 | 12.39 |
| 2004-11-03 | 12.39 |
| 2004-11-02 | 9.87 |
| 2004-11-01 | 9.03 |
| 2004-10-29 | 8.61 |
| 2004-10-28 | 9.45 |
| 2004-10-27 | 9.03 |
| 2004-10-26 | 8.61 |
| 2004-10-25 | 8.61 |
| 2004-10-21 | 10.29 |
| 2004-10-20 | 10.29 |
| 2004-10-19 | 10.71 |
| 2004-10-18 | 10.29 |
| 2004-10-15 | 10.29 |
| 2004-10-14 | 11.13 |
| 2004-10-13 | 10.71 |
| 2004-10-12 | 11.13 |
| 2004-10-11 | 10.71 |
| 2004-10-08 | 11.55 |
| 2004-10-07 | 10.12 |
| 2004-10-06 | 10.12 |
| 2004-10-05 | 9.31 |
| 2004-10-04 | 8.50 |
| 2004-09-30 | 7.29 |
| 2004-09-28 | 7.69 |
| 2004-09-27 | 8.10 |
| 2004-09-24 | 7.29 |
| 2004-09-23 | 8.50 |
| 2004-09-22 | 7.69 |
| 2004-09-21 | 7.29 |
| 2004-09-20 | 7.69 |
| 2004-09-17 | 6.88 |
| 2004-09-16 | 9.72 |
| 2004-09-15 | 11.34 |
| 2004-09-14 | 8.50 |
| 2004-09-13 | 8.91 |
| 2004-09-10 | 8.91 |
| 2004-09-09 | 8.50 |
| 2004-09-08 | 8.91 |
| 2004-09-07 | 8.91 |
| 2004-09-06 | 7.69 |
| 2004-09-03 | 6.48 |
| 2004-09-02 | 6.07 |
| 2004-09-01 | 8.10 |
| 2004-08-31 | 6.88 |
| 2004-08-30 | 8.50 |
| 2004-08-27 | 8.91 |
| 2004-08-26 | 8.91 |
| 2004-08-25 | 9.31 |
| 2004-08-24 | 8.50 |
| 2004-08-23 | 9.72 |
| 2004-08-20 | 9.72 |
| 2004-08-19 | 9.72 |
| 2004-08-18 | 8.50 |
| 2004-08-17 | 6.88 |
| 2004-08-16 | 7.29 |
| 2004-08-13 | 8.91 |
| 2004-08-12 | 8.50 |
| 2004-08-11 | 7.69 |
| 2004-08-10 | 7.69 |
| 2004-08-09 | 7.69 |
| 2004-08-06 | 7.69 |
| 2004-08-05 | 7.69 |
| 2004-08-04 | 6.88 |
| 2004-08-03 | 5.26 |
| 2004-08-02 | 5.26 |
| 2004-07-30 | 5.26 |
| 2004-07-29 | 5.26 |
| 2004-07-28 | 6.07 |
| 2004-07-27 | 6.48 |
| 2004-07-26 | 6.07 |
| 2004-07-23 | 6.07 |
| 2004-07-22 | 6.07 |
| 2004-07-21 | 6.48 |
| 2004-07-20 | 6.48 |
| 2004-07-19 | 5.67 |
| 2004-07-16 | 6.07 |
| 2004-07-15 | 6.07 |
| 2004-07-14 | 4.86 |
| 2004-07-13 | 4.86 |
| 2004-07-12 | 6.07 |
| 2004-07-09 | 6.07 |
| 2004-07-08 | 6.48 |
| 2004-07-07 | 6.07 |
| 2004-07-06 | 5.26 |
| 2004-07-05 | 4.86 |
| 2004-07-02 | 3.64 |
| 2004-06-30 | 5.26 |
| 2004-06-29 | 5.26 |
| 2004-06-28 | 5.26 |
| 2004-06-25 | 5.26 |
| 2004-06-24 | 4.86 |
| 2004-06-23 | 5.26 |
| 2004-06-21 | 5.26 |
| 2004-06-18 | 4.86 |
| 2004-06-17 | 4.45 |
| 2004-06-16 | 4.45 |
| 2004-06-15 | 4.45 |
| 2004-06-14 | 4.45 |
| 2004-06-11 | 4.86 |
| 2004-06-10 | 4.05 |
| 2004-06-09 | 4.05 |
| 2004-06-08 | 4.86 |
| 2004-06-07 | 5.26 |
| 2004-06-04 | 3.64 |
| 2004-06-03 | 1.62 |
| 2004-06-02 | 2.02 |
| 2004-06-01 | 1.62 |
| 2004-05-31 | 1.62 |
| 2004-05-28 | 2.02 |
| 2004-05-27 | -1.21 |
| 2004-05-25 | -0.40 |
| 2004-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy