Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0493 % |
|---|---|
| 2025-11-03 | -98.48 |
| 2025-10-31 | -98.39 |
| 2025-10-30 | -98.48 |
| 2025-10-28 | -98.48 |
| 2025-10-27 | -98.48 |
| 2025-10-24 | -98.39 |
| 2025-10-23 | -98.48 |
| 2025-10-22 | -98.39 |
| 2025-10-21 | -98.48 |
| 2025-10-20 | -98.39 |
| 2025-10-17 | -98.39 |
| 2025-10-16 | -98.48 |
| 2025-10-15 | -98.39 |
| 2025-10-14 | -98.39 |
| 2025-10-13 | -98.31 |
| 2025-10-10 | -98.39 |
| 2025-10-09 | -98.39 |
| 2025-10-08 | -98.39 |
| 2025-10-06 | -98.39 |
| 2025-10-03 | -98.39 |
| 2025-10-02 | -98.31 |
| 2025-09-30 | -98.31 |
| 2025-09-29 | -98.31 |
| 2025-09-26 | -98.39 |
| 2025-09-25 | -98.39 |
| 2025-09-24 | -98.31 |
| 2025-09-23 | -98.31 |
| 2025-09-22 | -98.39 |
| 2025-09-19 | -98.31 |
| 2025-09-18 | -98.31 |
| 2025-09-17 | -98.31 |
| 2025-09-16 | -98.31 |
| 2025-09-15 | -98.39 |
| 2025-09-12 | -98.39 |
| 2025-09-11 | -98.31 |
| 2025-09-10 | -98.31 |
| 2025-09-09 | -98.31 |
| 2025-09-08 | -98.39 |
| 2025-09-05 | -98.31 |
| 2025-09-04 | -98.31 |
| 2025-09-03 | -98.48 |
| 2025-09-02 | -98.48 |
| 2025-09-01 | -98.39 |
| 2025-08-29 | -98.39 |
| 2025-08-28 | -98.39 |
| 2025-08-27 | -98.31 |
| 2025-08-26 | -98.39 |
| 2025-08-25 | -98.31 |
| 2025-08-22 | -98.31 |
| 2025-08-21 | -98.39 |
| 2025-08-20 | -98.39 |
| 2025-08-19 | -98.39 |
| 2025-08-18 | -98.39 |
| 2025-08-15 | -98.39 |
| 2025-08-14 | -98.39 |
| 2025-08-13 | -98.31 |
| 2025-08-12 | -98.39 |
| 2025-08-11 | -98.39 |
| 2025-08-08 | -98.39 |
| 2025-08-07 | -98.31 |
| 2025-08-06 | -98.31 |
| 2025-08-05 | -98.31 |
| 2025-08-04 | -98.39 |
| 2025-08-01 | -98.39 |
| 2025-07-31 | -98.39 |
| 2025-07-30 | -98.31 |
| 2025-07-29 | -98.31 |
| 2025-07-28 | -98.31 |
| 2025-07-25 | -98.31 |
| 2025-07-24 | -98.22 |
| 2025-07-23 | -98.22 |
| 2025-07-22 | -98.31 |
| 2025-07-21 | -98.31 |
| 2025-07-18 | -98.31 |
| 2025-07-17 | -98.22 |
| 2025-07-16 | -98.22 |
| 2025-07-15 | -98.39 |
| 2025-07-14 | -98.31 |
| 2025-07-11 | -98.39 |
| 2025-07-10 | -98.39 |
| 2025-07-09 | -98.31 |
| 2025-07-08 | -98.39 |
| 2025-07-07 | -98.39 |
| 2025-07-04 | -98.31 |
| 2025-07-03 | -98.31 |
| 2025-07-02 | -98.39 |
| 2025-06-30 | -98.39 |
| 2025-06-27 | -98.31 |
| 2025-06-26 | -98.39 |
| 2025-06-25 | -98.39 |
| 2025-06-24 | -98.39 |
| 2025-06-23 | -98.39 |
| 2025-06-20 | -98.39 |
| 2025-06-19 | -98.39 |
| 2025-06-18 | -98.39 |
| 2025-06-17 | -98.48 |
| 2025-06-16 | -98.39 |
| 2025-06-13 | -98.48 |
| 2025-06-12 | -98.39 |
| 2025-06-11 | -98.39 |
| 2025-06-10 | -98.31 |
| 2025-06-09 | -98.31 |
| 2025-06-06 | -98.39 |
| 2025-06-05 | -98.31 |
| 2025-06-04 | -98.31 |
| 2025-06-03 | -98.31 |
| 2025-06-02 | -98.39 |
| 2025-05-30 | -98.39 |
| 2025-05-29 | -98.31 |
| 2025-05-28 | -98.22 |
| 2025-05-27 | -98.22 |
| 2025-05-26 | -98.31 |
| 2025-05-23 | -98.22 |
| 2025-05-22 | -98.22 |
| 2025-05-21 | -98.14 |
| 2025-05-20 | -98.14 |
| 2025-05-19 | -98.14 |
| 2025-05-16 | -98.14 |
| 2025-05-15 | -98.14 |
| 2025-05-14 | -97.97 |
| 2025-05-13 | -97.80 |
| 2025-05-12 | -97.97 |
| 2025-05-09 | -98.14 |
| 2025-05-08 | -97.97 |
| 2025-05-07 | -98.31 |
| 2025-05-06 | -98.31 |
| 2025-05-02 | -98.22 |
| 2025-04-30 | -98.31 |
| 2025-04-29 | -98.56 |
| 2025-04-28 | -98.56 |
| 2025-04-25 | -98.56 |
| 2025-04-24 | -98.56 |
| 2025-04-23 | -98.56 |
| 2025-04-22 | -98.56 |
| 2025-04-17 | -98.56 |
| 2025-04-16 | -98.56 |
| 2025-04-15 | -98.48 |
| 2025-04-14 | -98.48 |
| 2025-04-11 | -98.48 |
| 2025-04-10 | -98.56 |
| 2025-04-09 | -98.56 |
| 2025-04-08 | -98.48 |
| 2025-04-07 | -98.56 |
| 2025-04-03 | -98.39 |
| 2025-04-02 | -98.39 |
| 2025-04-01 | -98.48 |
| 2025-03-31 | -98.56 |
| 2025-03-28 | -98.56 |
| 2025-03-27 | -98.48 |
| 2025-03-26 | -98.48 |
| 2025-03-25 | -98.48 |
| 2025-03-24 | -98.39 |
| 2025-03-21 | -98.48 |
| 2025-03-20 | -98.48 |
| 2025-03-19 | -98.48 |
| 2025-03-18 | -98.48 |
| 2025-03-17 | -98.48 |
| 2025-03-14 | -98.48 |
| 2025-03-13 | -98.39 |
| 2025-03-12 | -98.48 |
| 2025-03-11 | -98.39 |
| 2025-03-10 | -98.39 |
| 2025-03-07 | -98.39 |
| 2025-03-06 | -98.39 |
| 2025-03-05 | -98.48 |
| 2025-03-04 | -98.39 |
| 2025-03-03 | -98.39 |
| 2025-02-28 | -98.39 |
| 2025-02-27 | -98.39 |
| 2025-02-26 | -98.39 |
| 2025-02-25 | -98.31 |
| 2025-02-24 | -98.31 |
| 2025-02-21 | -98.22 |
| 2025-02-20 | -98.22 |
| 2025-02-19 | -98.22 |
| 2025-02-18 | -98.22 |
| 2025-02-17 | -98.31 |
| 2025-02-14 | -98.22 |
| 2025-02-13 | -98.31 |
| 2025-02-12 | -98.39 |
| 2025-02-11 | -98.39 |
| 2025-02-10 | -98.48 |
| 2025-02-07 | -98.39 |
| 2025-02-06 | -98.39 |
| 2025-02-05 | -98.48 |
| 2025-02-04 | -98.31 |
| 2025-02-03 | -98.39 |
| 2025-01-28 | -98.39 |
| 2025-01-27 | -98.39 |
| 2025-01-24 | -98.39 |
| 2025-01-23 | -98.39 |
| 2025-01-22 | -98.48 |
| 2025-01-21 | -98.48 |
| 2025-01-20 | -98.39 |
| 2025-01-17 | -98.48 |
| 2025-01-16 | -98.39 |
| 2025-01-15 | -98.39 |
| 2025-01-14 | -98.48 |
| 2025-01-13 | -98.39 |
| 2025-01-10 | -98.48 |
| 2025-01-09 | -98.31 |
| 2025-01-08 | -98.48 |
| 2025-01-07 | -98.39 |
| 2025-01-06 | -98.31 |
| 2025-01-03 | -98.31 |
| 2025-01-02 | -98.14 |
| 2024-12-31 | -98.31 |
| 2024-12-30 | -98.39 |
| 2024-12-27 | -98.39 |
| 2024-12-24 | -98.39 |
| 2024-12-23 | -98.48 |
| 2024-12-20 | -98.48 |
| 2024-12-19 | -98.39 |
| 2024-12-18 | -98.31 |
| 2024-12-17 | -98.31 |
| 2024-12-16 | -98.22 |
| 2024-12-13 | -98.22 |
| 2024-12-12 | -98.22 |
| 2024-12-11 | -98.14 |
| 2024-12-10 | -98.14 |
| 2024-12-09 | -98.22 |
| 2024-12-06 | -98.31 |
| 2024-12-05 | -98.22 |
| 2024-12-04 | -98.14 |
| 2024-12-03 | -98.22 |
| 2024-12-02 | -98.14 |
| 2024-11-29 | -98.14 |
| 2024-11-28 | -98.14 |
| 2024-11-27 | -98.05 |
| 2024-11-26 | -98.05 |
| 2024-11-25 | -98.05 |
| 2024-11-22 | -97.97 |
| 2024-11-21 | -97.97 |
| 2024-11-20 | -97.88 |
| 2024-11-19 | -97.88 |
| 2024-11-18 | -97.88 |
| 2024-11-15 | -97.80 |
| 2024-11-14 | -97.88 |
| 2024-11-13 | -97.72 |
| 2024-11-12 | -97.72 |
| 2024-11-11 | -97.55 |
| 2024-11-08 | -97.55 |
| 2024-11-07 | -97.46 |
| 2024-11-06 | -97.63 |
| 2024-11-05 | -97.55 |
| 2024-11-04 | -97.72 |
| 2024-11-01 | -97.72 |
| 2024-10-31 | -97.80 |
| 2024-10-30 | -97.63 |
| 2024-10-29 | -97.72 |
| 2024-10-28 | -97.88 |
| 2024-10-25 | -97.97 |
| 2024-10-24 | -98.05 |
| 2024-10-23 | -97.88 |
| 2024-10-22 | -97.88 |
| 2024-10-21 | -97.88 |
| 2024-10-18 | -97.80 |
| 2024-10-17 | -97.97 |
| 2024-10-16 | -97.80 |
| 2024-10-15 | -97.72 |
| 2024-10-14 | -97.63 |
| 2024-10-10 | -97.55 |
| 2024-10-09 | -97.63 |
| 2024-10-08 | -97.46 |
| 2024-10-07 | -96.70 |
| 2024-10-04 | -96.87 |
| 2024-10-03 | -96.62 |
| 2024-10-02 | -96.70 |
| 2024-09-30 | -97.55 |
| 2024-09-27 | -97.72 |
| 2024-09-26 | -98.31 |
| 2024-09-25 | -98.22 |
| 2024-09-24 | -98.22 |
| 2024-09-23 | -98.22 |
| 2024-09-20 | -98.31 |
| 2024-09-19 | -98.22 |
| 2024-09-17 | -98.22 |
| 2024-09-16 | -98.22 |
| 2024-09-13 | -98.31 |
| 2024-09-12 | -98.31 |
| 2024-09-11 | -98.22 |
| 2024-09-10 | -98.22 |
| 2024-09-09 | -98.14 |
| 2024-09-05 | -98.22 |
| 2024-09-04 | -98.22 |
| 2024-09-03 | -98.22 |
| 2024-09-02 | -98.22 |
| 2024-08-30 | -98.14 |
| 2024-08-29 | -98.14 |
| 2024-08-28 | -98.05 |
| 2024-08-27 | -98.14 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.22 |
| 2024-08-22 | -98.14 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -98.22 |
| 2024-08-19 | -98.14 |
| 2024-08-16 | -98.22 |
| 2024-08-15 | -98.22 |
| 2024-08-14 | -98.31 |
| 2024-08-13 | -98.31 |
| 2024-08-12 | -98.14 |
| 2024-08-09 | -98.05 |
| 2024-08-08 | -98.05 |
| 2024-08-07 | -98.05 |
| 2024-08-06 | -98.05 |
| 2024-08-05 | -98.14 |
| 2024-08-02 | -98.05 |
| 2024-08-01 | -98.05 |
| 2024-07-31 | -98.05 |
| 2024-07-30 | -97.97 |
| 2024-07-29 | -98.14 |
| 2024-07-26 | -97.97 |
| 2024-07-25 | -97.97 |
| 2024-07-24 | -97.88 |
| 2024-07-23 | -97.80 |
| 2024-07-22 | -97.72 |
| 2024-07-19 | -97.97 |
| 2024-07-18 | -97.88 |
| 2024-07-17 | -97.88 |
| 2024-07-16 | -97.88 |
| 2024-07-15 | -97.88 |
| 2024-07-12 | -97.80 |
| 2024-07-11 | -97.80 |
| 2024-07-10 | -97.72 |
| 2024-07-09 | -98.14 |
| 2024-07-08 | -98.05 |
| 2024-07-05 | -98.05 |
| 2024-07-04 | -97.97 |
| 2024-07-03 | -97.80 |
| 2024-07-02 | -97.88 |
| 2024-06-28 | -97.88 |
| 2024-06-27 | -97.88 |
| 2024-06-26 | -97.80 |
| 2024-06-25 | -97.88 |
| 2024-06-24 | -97.97 |
| 2024-06-21 | -97.80 |
| 2024-06-20 | -97.63 |
| 2024-06-19 | -97.55 |
| 2024-06-18 | -97.55 |
| 2024-06-17 | -97.55 |
| 2024-06-14 | -97.46 |
| 2024-06-13 | -97.55 |
| 2024-06-12 | -97.46 |
| 2024-06-11 | -97.38 |
| 2024-06-07 | -97.21 |
| 2024-06-06 | -97.21 |
| 2024-06-05 | -97.12 |
| 2024-06-04 | -97.12 |
| 2024-06-03 | -97.21 |
| 2024-05-31 | -96.95 |
| 2024-05-30 | -97.12 |
| 2024-05-29 | -96.95 |
| 2024-05-28 | -97.12 |
| 2024-05-27 | -97.29 |
| 2024-05-24 | -97.21 |
| 2024-05-23 | -97.12 |
| 2024-05-22 | -97.12 |
| 2024-05-21 | -97.04 |
| 2024-05-20 | -96.95 |
| 2024-05-17 | -97.12 |
| 2024-05-16 | -97.29 |
| 2024-05-14 | -97.29 |
| 2024-05-13 | -97.12 |
| 2024-05-10 | -97.21 |
| 2024-05-09 | -97.04 |
| 2024-05-08 | -97.12 |
| 2024-05-07 | -97.21 |
| 2024-05-06 | -96.95 |
| 2024-05-03 | -96.70 |
| 2024-05-02 | -96.87 |
| 2024-04-30 | -97.21 |
| 2024-04-29 | -97.29 |
| 2024-04-26 | -97.63 |
| 2024-04-25 | -97.55 |
| 2024-04-24 | -97.55 |
| 2024-04-23 | -97.97 |
| 2024-04-22 | -98.05 |
| 2024-04-19 | -98.22 |
| 2024-04-18 | -98.31 |
| 2024-04-17 | -98.31 |
| 2024-04-16 | -98.39 |
| 2024-04-15 | -98.31 |
| 2024-04-12 | -98.48 |
| 2024-04-11 | -98.48 |
| 2024-04-10 | -98.39 |
| 2024-04-09 | -98.48 |
| 2024-04-08 | -98.48 |
| 2024-04-05 | -98.48 |
| 2024-04-03 | -98.48 |
| 2024-04-02 | -98.48 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.39 |
| 2024-03-26 | -98.39 |
| 2024-03-25 | -98.31 |
| 2024-03-22 | -98.39 |
| 2024-03-21 | -98.31 |
| 2024-03-20 | -98.39 |
| 2024-03-19 | -98.31 |
| 2024-03-18 | -98.31 |
| 2024-03-15 | -98.31 |
| 2024-03-14 | -98.31 |
| 2024-03-13 | -98.31 |
| 2024-03-12 | -98.22 |
| 2024-03-11 | -98.22 |
| 2024-03-08 | -98.14 |
| 2024-03-07 | -98.22 |
| 2024-03-06 | -98.05 |
| 2024-03-05 | -98.05 |
| 2024-03-04 | -97.46 |
| 2024-03-01 | -96.53 |
| 2024-02-29 | -96.62 |
| 2024-02-28 | -96.62 |
| 2024-02-27 | -96.53 |
| 2024-02-26 | -96.53 |
| 2024-02-23 | -96.36 |
| 2024-02-22 | -96.45 |
| 2024-02-21 | -96.45 |
| 2024-02-20 | -96.53 |
| 2024-02-19 | -96.62 |
| 2024-02-16 | -96.36 |
| 2024-02-15 | -96.62 |
| 2024-02-14 | -96.53 |
| 2024-02-09 | -96.62 |
| 2024-02-08 | -96.62 |
| 2024-02-07 | -96.53 |
| 2024-02-06 | -96.53 |
| 2024-02-05 | -96.62 |
| 2024-02-02 | -96.36 |
| 2024-02-01 | -96.19 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -95.94 |
| 2024-01-29 | -95.77 |
| 2024-01-26 | -95.60 |
| 2024-01-25 | -95.60 |
| 2024-01-24 | -95.52 |
| 2024-01-23 | -95.52 |
| 2024-01-22 | -95.35 |
| 2024-01-19 | -95.85 |
| 2024-01-18 | -95.60 |
| 2024-01-17 | -95.77 |
| 2024-01-16 | -95.52 |
| 2024-01-15 | -95.26 |
| 2024-01-12 | -95.26 |
| 2024-01-11 | -95.18 |
| 2024-01-10 | -95.35 |
| 2024-01-09 | -95.43 |
| 2024-01-08 | -95.35 |
| 2024-01-05 | -95.09 |
| 2024-01-04 | -94.92 |
| 2024-01-03 | -94.67 |
| 2024-01-02 | -94.84 |
| 2023-12-29 | -94.67 |
| 2023-12-28 | -94.25 |
| 2023-12-27 | -94.84 |
| 2023-12-22 | -95.43 |
| 2023-12-21 | -95.26 |
| 2023-12-20 | -95.09 |
| 2023-12-19 | -96.19 |
| 2023-12-18 | -95.60 |
| 2023-12-15 | -95.43 |
| 2023-12-14 | -95.52 |
| 2023-12-13 | -95.52 |
| 2023-12-12 | -95.26 |
| 2023-12-11 | -95.43 |
| 2023-12-08 | -95.43 |
| 2023-12-07 | -95.18 |
| 2023-12-06 | -94.84 |
| 2023-12-05 | -94.25 |
| 2023-12-04 | -94.08 |
| 2023-12-01 | -94.50 |
| 2023-11-30 | -93.74 |
| 2023-11-29 | -93.57 |
| 2023-11-28 | -93.91 |
| 2023-11-27 | -93.74 |
| 2023-11-24 | -95.09 |
| 2023-11-23 | -95.18 |
| 2023-11-22 | -95.26 |
| 2023-11-21 | -96.36 |
| 2023-11-20 | -96.28 |
| 2023-11-17 | -95.26 |
| 2023-11-16 | -97.38 |
| 2023-11-15 | -97.38 |
| 2023-11-14 | -97.46 |
| 2023-11-13 | -97.38 |
| 2023-11-10 | -97.38 |
| 2023-11-09 | -97.38 |
| 2023-11-08 | -97.29 |
| 2023-11-07 | -97.29 |
| 2023-11-06 | -97.21 |
| 2023-11-03 | -97.12 |
| 2023-11-02 | -97.29 |
| 2023-11-01 | -97.04 |
| 2023-10-31 | -96.95 |
| 2023-10-30 | -96.78 |
| 2023-10-27 | -96.87 |
| 2023-10-26 | -96.78 |
| 2023-10-25 | -96.70 |
| 2023-10-24 | -96.62 |
| 2023-10-20 | -96.53 |
| 2023-10-19 | -96.45 |
| 2023-10-18 | -96.53 |
| 2023-10-17 | -95.85 |
| 2023-10-16 | -95.77 |
| 2023-10-13 | -95.60 |
| 2023-10-12 | -95.43 |
| 2023-10-11 | -95.52 |
| 2023-10-10 | -95.60 |
| 2023-10-09 | -95.43 |
| 2023-10-06 | -95.18 |
| 2023-10-05 | -95.35 |
| 2023-10-04 | -95.43 |
| 2023-10-03 | -95.68 |
| 2023-09-29 | -95.35 |
| 2023-09-28 | -95.43 |
| 2023-09-27 | -95.43 |
| 2023-09-26 | -95.43 |
| 2023-09-25 | -95.35 |
| 2023-09-22 | -95.18 |
| 2023-09-21 | -95.18 |
| 2023-09-20 | -95.09 |
| 2023-09-19 | -95.26 |
| 2023-09-18 | -95.18 |
| 2023-09-15 | -94.75 |
| 2023-09-14 | -94.67 |
| 2023-09-13 | -94.58 |
| 2023-09-12 | -94.75 |
| 2023-09-11 | -95.26 |
| 2023-09-07 | -95.01 |
| 2023-09-06 | -94.33 |
| 2023-09-05 | -95.43 |
| 2023-09-04 | -95.18 |
| 2023-08-31 | -95.18 |
| 2023-08-30 | -95.18 |
| 2023-08-29 | -95.09 |
| 2023-08-28 | -95.18 |
| 2023-08-25 | -95.01 |
| 2023-08-24 | -95.01 |
| 2023-08-23 | -95.01 |
| 2023-08-22 | -94.92 |
| 2023-08-21 | -95.09 |
| 2023-08-18 | -94.75 |
| 2023-08-17 | -94.25 |
| 2023-08-16 | -94.16 |
| 2023-08-15 | -94.08 |
| 2023-08-14 | -94.08 |
| 2023-08-11 | -93.82 |
| 2023-08-10 | -93.40 |
| 2023-08-09 | -93.32 |
| 2023-08-08 | -93.65 |
| 2023-08-07 | -93.40 |
| 2023-08-04 | -93.32 |
| 2023-08-03 | -93.15 |
| 2023-08-02 | -93.15 |
| 2023-08-01 | -93.23 |
| 2023-07-31 | -93.23 |
| 2023-07-28 | -93.06 |
| 2023-07-27 | -93.48 |
| 2023-07-26 | -93.57 |
| 2023-07-25 | -93.74 |
| 2023-07-24 | -93.65 |
| 2023-07-21 | -93.15 |
| 2023-07-20 | -93.23 |
| 2023-07-19 | -92.05 |
| 2023-07-18 | -91.62 |
| 2023-07-14 | -91.12 |
| 2023-07-13 | -91.12 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -91.12 |
| 2023-07-10 | -91.12 |
| 2023-07-07 | -91.12 |
| 2023-07-06 | -91.12 |
| 2023-07-05 | -91.12 |
| 2023-07-04 | -91.12 |
| 2023-07-03 | -91.12 |
| 2023-06-30 | -91.12 |
| 2023-06-29 | -91.12 |
| 2023-06-28 | -91.12 |
| 2023-06-27 | -91.12 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -91.12 |
| 2023-06-21 | -91.12 |
| 2023-06-20 | -91.12 |
| 2023-06-19 | -91.12 |
| 2023-06-16 | -91.12 |
| 2023-06-15 | -91.12 |
| 2023-06-14 | -91.12 |
| 2023-06-13 | -91.12 |
| 2023-06-12 | -91.12 |
| 2023-06-09 | -91.12 |
| 2023-06-08 | -91.12 |
| 2023-06-07 | -91.12 |
| 2023-06-06 | -91.12 |
| 2023-06-05 | -91.12 |
| 2023-06-02 | -91.12 |
| 2023-06-01 | -91.12 |
| 2023-05-31 | -91.12 |
| 2023-05-30 | -91.12 |
| 2023-05-29 | -91.12 |
| 2023-05-25 | -91.12 |
| 2023-05-24 | -91.12 |
| 2023-05-23 | -91.12 |
| 2023-05-22 | -91.12 |
| 2023-05-19 | -91.12 |
| 2023-05-18 | -91.12 |
| 2023-05-17 | -91.12 |
| 2023-05-16 | -91.12 |
| 2023-05-15 | -91.12 |
| 2023-05-12 | -91.12 |
| 2023-05-11 | -91.12 |
| 2023-05-10 | -91.12 |
| 2023-05-09 | -91.12 |
| 2023-05-08 | -91.12 |
| 2023-05-05 | -91.12 |
| 2023-05-04 | -91.12 |
| 2023-05-03 | -91.12 |
| 2023-05-02 | -91.12 |
| 2023-04-28 | -91.12 |
| 2023-04-27 | -91.12 |
| 2023-04-26 | -91.12 |
| 2023-04-25 | -91.12 |
| 2023-04-24 | -91.12 |
| 2023-04-21 | -91.12 |
| 2023-04-20 | -91.12 |
| 2023-04-19 | -91.12 |
| 2023-04-18 | -91.12 |
| 2023-04-17 | -91.12 |
| 2023-04-14 | -91.12 |
| 2023-04-13 | -91.12 |
| 2023-04-12 | -91.12 |
| 2023-04-11 | -91.12 |
| 2023-04-06 | -91.12 |
| 2023-04-04 | -91.12 |
| 2023-04-03 | -91.12 |
| 2023-03-31 | -91.12 |
| 2023-03-30 | -90.78 |
| 2023-03-29 | -90.18 |
| 2023-03-28 | -89.76 |
| 2023-03-27 | -89.42 |
| 2023-03-24 | -89.17 |
| 2023-03-23 | -88.83 |
| 2023-03-22 | -88.58 |
| 2023-03-21 | -88.24 |
| 2023-03-20 | -88.83 |
| 2023-03-17 | -88.41 |
| 2023-03-16 | -88.83 |
| 2023-03-15 | -89.08 |
| 2023-03-14 | -89.25 |
| 2023-03-13 | -88.49 |
| 2023-03-10 | -88.24 |
| 2023-03-09 | -87.98 |
| 2023-03-08 | -87.82 |
| 2023-03-07 | -88.07 |
| 2023-03-06 | -87.56 |
| 2023-03-03 | -87.05 |
| 2023-03-02 | -87.05 |
| 2023-03-01 | -86.89 |
| 2023-02-28 | -86.63 |
| 2023-02-27 | -87.73 |
| 2023-02-24 | -87.05 |
| 2023-02-23 | -86.80 |
| 2023-02-22 | -87.82 |
| 2023-02-21 | -88.15 |
| 2023-02-20 | -88.15 |
| 2023-02-17 | -88.58 |
| 2023-02-16 | -88.15 |
| 2023-02-15 | -88.41 |
| 2023-02-14 | -87.65 |
| 2023-02-13 | -87.14 |
| 2023-02-10 | -86.89 |
| 2023-02-09 | -87.39 |
| 2023-02-08 | -87.73 |
| 2023-02-07 | -85.87 |
| 2023-02-06 | -85.45 |
| 2023-02-03 | -85.45 |
| 2023-02-02 | -85.62 |
| 2023-02-01 | -87.65 |
| 2023-01-31 | -88.15 |
| 2023-01-30 | -88.41 |
| 2023-01-27 | -88.58 |
| 2023-01-26 | -87.73 |
| 2023-01-20 | -89.17 |
| 2023-01-19 | -89.42 |
| 2023-01-18 | -89.51 |
| 2023-01-17 | -89.25 |
| 2023-01-16 | -88.66 |
| 2023-01-13 | -89.51 |
| 2023-01-12 | -89.85 |
| 2023-01-11 | -89.93 |
| 2023-01-10 | -89.42 |
| 2023-01-09 | -88.32 |
| 2023-01-06 | -90.35 |
| 2023-01-05 | -90.78 |
| 2023-01-04 | -90.61 |
| 2023-01-03 | -90.44 |
| 2022-12-30 | -90.69 |
| 2022-12-29 | -90.27 |
| 2022-12-28 | -89.93 |
| 2022-12-23 | -89.42 |
| 2022-12-22 | -88.92 |
| 2022-12-21 | -88.58 |
| 2022-12-20 | -88.41 |
| 2022-12-19 | -87.05 |
| 2022-12-16 | -87.39 |
| 2022-12-15 | -87.39 |
| 2022-12-14 | -87.31 |
| 2022-12-13 | -86.97 |
| 2022-12-12 | -86.97 |
| 2022-12-09 | -85.87 |
| 2022-12-08 | -86.55 |
| 2022-12-07 | -86.38 |
| 2022-12-06 | -85.53 |
| 2022-12-05 | -85.53 |
| 2022-12-02 | -85.62 |
| 2022-12-01 | -83.25 |
| 2022-11-30 | -83.33 |
| 2022-11-29 | -85.79 |
| 2022-11-28 | -85.36 |
| 2022-11-25 | -85.87 |
| 2022-11-24 | -89.93 |
| 2022-11-23 | -90.10 |
| 2022-11-22 | -89.85 |
| 2022-11-21 | -89.93 |
| 2022-11-18 | -89.68 |
| 2022-11-17 | -89.59 |
| 2022-11-16 | -88.15 |
| 2022-11-15 | -87.31 |
| 2022-11-14 | -87.90 |
| 2022-11-11 | -89.17 |
| 2022-11-10 | -89.93 |
| 2022-11-09 | -89.00 |
| 2022-11-08 | -88.49 |
| 2022-11-07 | -87.98 |
| 2022-11-04 | -89.34 |
| 2022-11-03 | -89.51 |
| 2022-11-02 | -89.08 |
| 2022-11-01 | -89.17 |
| 2022-10-31 | -89.17 |
| 2022-10-28 | -89.00 |
| 2022-10-27 | -88.75 |
| 2022-10-26 | -89.25 |
| 2022-10-25 | -89.93 |
| 2022-10-24 | -90.02 |
| 2022-10-21 | -89.25 |
| 2022-10-20 | -89.25 |
| 2022-10-19 | -88.92 |
| 2022-10-18 | -88.49 |
| 2022-10-17 | -88.24 |
| 2022-10-14 | -88.24 |
| 2022-10-13 | -88.41 |
| 2022-10-12 | -88.24 |
| 2022-10-11 | -88.15 |
| 2022-10-10 | -87.98 |
| 2022-10-07 | -87.39 |
| 2022-10-06 | -86.89 |
| 2022-10-05 | -87.22 |
| 2022-10-03 | -87.05 |
| 2022-09-30 | -87.56 |
| 2022-09-29 | -87.73 |
| 2022-09-28 | -87.31 |
| 2022-09-27 | -86.89 |
| 2022-09-26 | -86.89 |
| 2022-09-23 | -86.72 |
| 2022-09-22 | -86.89 |
| 2022-09-21 | -86.46 |
| 2022-09-20 | -86.04 |
| 2022-09-19 | -85.19 |
| 2022-09-16 | -84.69 |
| 2022-09-15 | -84.26 |
| 2022-09-14 | -83.92 |
| 2022-09-13 | -79.44 |
| 2022-09-09 | -79.19 |
| 2022-09-08 | -79.27 |
| 2022-09-07 | -79.27 |
| 2022-09-06 | -79.27 |
| 2022-09-05 | -78.93 |
| 2022-09-02 | -78.42 |
| 2022-09-01 | -79.69 |
| 2022-08-31 | -79.19 |
| 2022-08-30 | -79.44 |
| 2022-08-29 | -78.93 |
| 2022-08-26 | -79.19 |
| 2022-08-25 | -79.61 |
| 2022-08-24 | -79.78 |
| 2022-08-23 | -79.61 |
| 2022-08-22 | -80.37 |
| 2022-08-19 | -75.46 |
| 2022-08-18 | -75.46 |
| 2022-08-17 | -75.46 |
| 2022-08-16 | -75.46 |
| 2022-08-15 | -75.46 |
| 2022-08-12 | -75.46 |
| 2022-08-11 | -75.46 |
| 2022-08-10 | -75.46 |
| 2022-08-09 | -75.46 |
| 2022-08-08 | -75.46 |
| 2022-08-05 | -75.46 |
| 2022-08-04 | -75.46 |
| 2022-08-03 | -75.46 |
| 2022-08-02 | -75.46 |
| 2022-08-01 | -75.46 |
| 2022-07-29 | -75.46 |
| 2022-07-28 | -75.46 |
| 2022-07-27 | -75.46 |
| 2022-07-26 | -75.46 |
| 2022-07-25 | -75.46 |
| 2022-07-22 | -75.46 |
| 2022-07-21 | -75.46 |
| 2022-07-20 | -75.46 |
| 2022-07-19 | -73.35 |
| 2022-07-18 | -72.50 |
| 2022-07-15 | -72.92 |
| 2022-07-14 | -72.08 |
| 2022-07-13 | -71.23 |
| 2022-07-12 | -70.81 |
| 2022-07-11 | -69.54 |
| 2022-07-08 | -68.27 |
| 2022-07-07 | -68.27 |
| 2022-07-06 | -68.69 |
| 2022-07-05 | -69.12 |
| 2022-07-04 | -68.27 |
| 2022-06-30 | -67.85 |
| 2022-06-29 | -67.42 |
| 2022-06-28 | -66.58 |
| 2022-06-27 | -61.50 |
| 2022-06-24 | -64.04 |
| 2022-06-23 | -64.04 |
| 2022-06-22 | -64.46 |
| 2022-06-21 | -64.04 |
| 2022-06-20 | -64.89 |
| 2022-06-17 | -64.89 |
| 2022-06-16 | -60.23 |
| 2022-06-15 | -68.27 |
| 2022-06-14 | -69.12 |
| 2022-06-13 | -69.96 |
| 2022-06-10 | -69.12 |
| 2022-06-09 | -69.12 |
| 2022-06-08 | -68.27 |
| 2022-06-07 | -67.85 |
| 2022-06-06 | -67.42 |
| 2022-06-02 | -66.58 |
| 2022-06-01 | -65.73 |
| 2022-05-31 | -67.00 |
| 2022-05-30 | -66.15 |
| 2022-05-27 | -66.58 |
| 2022-05-26 | -64.89 |
| 2022-05-25 | -65.73 |
| 2022-05-24 | -64.46 |
| 2022-05-23 | -65.73 |
| 2022-05-20 | -64.04 |
| 2022-05-19 | -63.62 |
| 2022-05-18 | -64.04 |
| 2022-05-17 | -67.42 |
| 2022-05-16 | -67.42 |
| 2022-05-13 | -67.85 |
| 2022-05-12 | -67.42 |
| 2022-05-11 | -67.42 |
| 2022-05-10 | -68.69 |
| 2022-05-06 | -68.69 |
| 2022-05-05 | -68.69 |
| 2022-05-04 | -66.58 |
| 2022-05-03 | -66.58 |
| 2022-04-29 | -67.42 |
| 2022-04-28 | -70.39 |
| 2022-04-27 | -72.08 |
| 2022-04-26 | -71.23 |
| 2022-04-25 | -67.42 |
| 2022-04-22 | -65.31 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -61.08 |
| 2022-04-19 | -61.08 |
| 2022-04-14 | -60.23 |
| 2022-04-13 | -61.08 |
| 2022-04-12 | -60.66 |
| 2022-04-11 | -61.50 |
| 2022-04-08 | -59.39 |
| 2022-04-07 | -58.96 |
| 2022-04-06 | -57.69 |
| 2022-04-04 | -56.85 |
| 2022-04-01 | -59.81 |
| 2022-03-31 | -58.54 |
| 2022-03-30 | -57.69 |
| 2022-03-29 | -60.66 |
| 2022-03-28 | -60.66 |
| 2022-03-25 | -60.66 |
| 2022-03-24 | -58.12 |
| 2022-03-23 | -57.69 |
| 2022-03-22 | -56.85 |
| 2022-03-21 | -58.54 |
| 2022-03-18 | -57.69 |
| 2022-03-17 | -56.85 |
| 2022-03-16 | -64.04 |
| 2022-03-15 | -67.42 |
| 2022-03-14 | -61.08 |
| 2022-03-11 | -57.69 |
| 2022-03-10 | -56.85 |
| 2022-03-09 | -57.69 |
| 2022-03-08 | -56.85 |
| 2022-03-07 | -56.85 |
| 2022-03-04 | -52.62 |
| 2022-03-03 | -50.92 |
| 2022-03-02 | -50.08 |
| 2022-03-01 | -50.08 |
| 2022-02-28 | -50.92 |
| 2022-02-25 | -47.54 |
| 2022-02-24 | -46.69 |
| 2022-02-23 | -45.00 |
| 2022-02-22 | -45.00 |
| 2022-02-21 | -45.00 |
| 2022-02-18 | -45.00 |
| 2022-02-17 | -44.16 |
| 2022-02-16 | -45.00 |
| 2022-02-15 | -45.00 |
| 2022-02-14 | -43.31 |
| 2022-02-11 | -44.16 |
| 2022-02-10 | -47.54 |
| 2022-02-09 | -47.54 |
| 2022-02-08 | -49.23 |
| 2022-02-07 | -50.08 |
| 2022-02-04 | -54.31 |
| 2022-01-31 | -55.16 |
| 2022-01-28 | -52.62 |
| 2022-01-27 | -48.39 |
| 2022-01-26 | -44.16 |
| 2022-01-25 | -44.16 |
| 2022-01-24 | -42.46 |
| 2022-01-21 | -44.16 |
| 2022-01-20 | -44.16 |
| 2022-01-19 | -45.85 |
| 2022-01-18 | -44.16 |
| 2022-01-17 | -44.16 |
| 2022-01-14 | -44.16 |
| 2022-01-13 | -44.16 |
| 2022-01-12 | -44.16 |
| 2022-01-11 | -45.85 |
| 2022-01-10 | -44.16 |
| 2022-01-07 | -44.16 |
| 2022-01-06 | -44.16 |
| 2022-01-05 | -44.16 |
| 2022-01-04 | -43.31 |
| 2022-01-03 | -43.31 |
| 2021-12-31 | -44.16 |
| 2021-12-30 | -44.16 |
| 2021-12-29 | -43.31 |
| 2021-12-28 | -42.46 |
| 2021-12-24 | -44.16 |
| 2021-12-23 | -43.31 |
| 2021-12-22 | -43.31 |
| 2021-12-21 | -43.31 |
| 2021-12-20 | -44.16 |
| 2021-12-17 | -42.46 |
| 2021-12-16 | -43.31 |
| 2021-12-15 | -44.16 |
| 2021-12-14 | -43.31 |
| 2021-12-13 | -42.46 |
| 2021-12-10 | -39.92 |
| 2021-12-09 | -39.08 |
| 2021-12-08 | -43.31 |
| 2021-12-07 | -42.46 |
| 2021-12-06 | -43.31 |
| 2021-12-03 | -43.31 |
| 2021-12-02 | -43.31 |
| 2021-12-01 | -42.46 |
| 2021-11-30 | -42.46 |
| 2021-11-29 | -43.31 |
| 2021-11-26 | -41.62 |
| 2021-11-25 | -39.08 |
| 2021-11-24 | -39.08 |
| 2021-11-23 | -40.77 |
| 2021-11-22 | -40.77 |
| 2021-11-19 | -40.77 |
| 2021-11-18 | -39.08 |
| 2021-11-17 | -36.54 |
| 2021-11-16 | -36.54 |
| 2021-11-15 | -36.54 |
| 2021-11-12 | -35.69 |
| 2021-11-11 | -34.85 |
| 2021-11-10 | -36.54 |
| 2021-11-09 | -38.23 |
| 2021-11-08 | -36.54 |
| 2021-11-05 | -37.39 |
| 2021-11-04 | -35.69 |
| 2021-11-03 | -34.85 |
| 2021-11-02 | -34.85 |
| 2021-11-01 | -34.00 |
| 2021-10-29 | -33.16 |
| 2021-10-28 | -32.31 |
| 2021-10-27 | -32.31 |
| 2021-10-26 | -31.46 |
| 2021-10-25 | -28.93 |
| 2021-10-22 | -28.08 |
| 2021-10-21 | -27.23 |
| 2021-10-20 | -28.08 |
| 2021-10-19 | -28.93 |
| 2021-10-18 | -31.46 |
| 2021-10-15 | -29.77 |
| 2021-10-12 | -26.39 |
| 2021-10-11 | -27.23 |
| 2021-10-08 | -33.16 |
| 2021-10-07 | -35.69 |
| 2021-10-06 | -35.69 |
| 2021-10-05 | -37.39 |
| 2021-10-04 | -38.23 |
| 2021-09-30 | -38.23 |
| 2021-09-29 | -37.39 |
| 2021-09-28 | -36.54 |
| 2021-09-27 | -39.08 |
| 2021-09-24 | -39.08 |
| 2021-09-23 | -38.23 |
| 2021-09-21 | -40.77 |
| 2021-09-20 | -42.46 |
| 2021-09-17 | -36.54 |
| 2021-09-16 | -39.08 |
| 2021-09-15 | -35.69 |
| 2021-09-14 | -33.16 |
| 2021-09-13 | -30.62 |
| 2021-09-10 | -29.77 |
| 2021-09-09 | -31.46 |
| 2021-09-08 | -28.08 |
| 2021-09-07 | -28.93 |
| 2021-09-06 | -27.23 |
| 2021-09-03 | -25.54 |
| 2021-09-02 | -23.85 |
| 2021-09-01 | -28.08 |
| 2021-08-31 | -28.93 |
| 2021-08-30 | -30.62 |
| 2021-08-27 | -32.31 |
| 2021-08-26 | -29.77 |
| 2021-08-25 | -30.62 |
| 2021-08-24 | -32.31 |
| 2021-08-23 | -34.85 |
| 2021-08-20 | -36.54 |
| 2021-08-19 | -34.00 |
| 2021-08-18 | -33.16 |
| 2021-08-17 | -31.46 |
| 2021-08-16 | -29.77 |
| 2021-08-13 | -29.77 |
| 2021-08-12 | -28.08 |
| 2021-08-11 | -27.23 |
| 2021-08-10 | -28.93 |
| 2021-08-09 | -29.77 |
| 2021-08-06 | -28.93 |
| 2021-08-05 | -29.77 |
| 2021-08-04 | -28.93 |
| 2021-08-03 | -28.93 |
| 2021-08-02 | -25.54 |
| 2021-07-30 | -28.08 |
| 2021-07-29 | -25.54 |
| 2021-07-28 | -27.23 |
| 2021-07-27 | -33.16 |
| 2021-07-26 | -25.54 |
| 2021-07-23 | -19.62 |
| 2021-07-22 | -23.00 |
| 2021-07-21 | -25.54 |
| 2021-07-20 | -26.39 |
| 2021-07-19 | -23.85 |
| 2021-07-16 | -20.46 |
| 2021-07-15 | -22.16 |
| 2021-07-14 | -19.62 |
| 2021-07-13 | -18.77 |
| 2021-07-12 | -19.62 |
| 2021-07-09 | -19.62 |
| 2021-07-08 | -23.85 |
| 2021-07-07 | -18.77 |
| 2021-07-06 | -17.08 |
| 2021-07-05 | -17.93 |
| 2021-07-02 | -16.23 |
| 2021-06-30 | -15.39 |
| 2021-06-29 | -15.39 |
| 2021-06-28 | -13.69 |
| 2021-06-25 | -13.69 |
| 2021-06-24 | -10.31 |
| 2021-06-23 | 1.54 |
| 2021-06-22 | 1.54 |
| 2021-06-21 | 2.38 |
| 2021-06-18 | 2.38 |
| 2021-06-17 | 2.38 |
| 2021-06-16 | 2.38 |
| 2021-06-15 | 3.23 |
| 2021-06-11 | 5.77 |
| 2021-06-10 | 4.92 |
| 2021-06-09 | 3.23 |
| 2021-06-08 | 2.38 |
| 2021-06-07 | 1.54 |
| 2021-06-04 | 4.07 |
| 2021-06-03 | 4.07 |
| 2021-06-02 | 1.54 |
| 2021-06-01 | 2.38 |
| 2021-05-31 | 4.92 |
| 2021-05-28 | 8.30 |
| 2021-05-27 | 0.69 |
| 2021-05-26 | -1.00 |
| 2021-05-25 | 1.54 |
| 2021-05-24 | -0.16 |
| 2021-05-21 | -0.16 |
| 2021-05-20 | 1.54 |
| 2021-05-18 | 4.92 |
| 2021-05-17 | 1.54 |
| 2021-05-14 | 1.54 |
| 2021-05-13 | 0.69 |
| 2021-05-12 | 3.23 |
| 2021-05-11 | 2.38 |
| 2021-05-10 | 4.92 |
| 2021-05-07 | 4.92 |
| 2021-05-06 | 5.77 |
| 2021-05-05 | 5.77 |
| 2021-05-04 | 5.77 |
| 2021-05-03 | 4.07 |
| 2021-04-30 | 8.30 |
| 2021-04-29 | 10.00 |
| 2021-04-28 | 11.69 |
| 2021-04-27 | 12.54 |
| 2021-04-26 | 9.15 |
| 2021-04-23 | 10.84 |
| 2021-04-22 | 11.69 |
| 2021-04-21 | 12.54 |
| 2021-04-20 | 15.07 |
| 2021-04-19 | 14.23 |
| 2021-04-16 | 15.07 |
| 2021-04-15 | 12.54 |
| 2021-04-14 | 12.54 |
| 2021-04-13 | 10.84 |
| 2021-04-12 | 10.84 |
| 2021-04-09 | 19.30 |
| 2021-04-08 | 25.23 |
| 2021-04-07 | 41.30 |
| 2021-04-01 | 27.77 |
| 2021-03-31 | 21.84 |
| 2021-03-30 | 21.84 |
| 2021-03-29 | 19.30 |
| 2021-03-26 | 22.69 |
| 2021-03-25 | 15.92 |
| 2021-03-24 | 20.15 |
| 2021-03-23 | 24.38 |
| 2021-03-22 | 33.69 |
| 2021-03-19 | 37.07 |
| 2021-03-18 | 38.77 |
| 2021-03-17 | 39.61 |
| 2021-03-16 | 35.38 |
| 2021-03-15 | 31.15 |
| 2021-03-12 | 31.15 |
| 2021-03-11 | 37.92 |
| 2021-03-10 | 26.92 |
| 2021-03-09 | 32.00 |
| 2021-03-08 | 26.92 |
| 2021-03-05 | 47.23 |
| 2021-03-04 | 58.23 |
| 2021-03-03 | 65.84 |
| 2021-03-02 | 59.07 |
| 2021-03-01 | 96.30 |
| 2021-02-26 | 92.92 |
| 2021-02-25 | 101.38 |
| 2021-02-24 | 75.15 |
| 2021-02-23 | 72.61 |
| 2021-02-22 | 60.76 |
| 2021-02-19 | 65.84 |
| 2021-02-18 | 40.46 |
| 2021-02-17 | 64.15 |
| 2021-02-16 | 90.38 |
| 2021-02-11 | 42.15 |
| 2021-02-10 | 26.92 |
| 2021-02-09 | 21.84 |
| 2021-02-08 | 16.77 |
| 2021-02-05 | 15.92 |
| 2021-02-04 | 18.46 |
| 2021-02-03 | 18.46 |
| 2021-02-02 | 12.54 |
| 2021-02-01 | 12.54 |
| 2021-01-29 | 5.77 |
| 2021-01-28 | 3.23 |
| 2021-01-27 | -2.70 |
| 2021-01-26 | -1.85 |
| 2021-01-25 | 4.07 |
| 2021-01-22 | -0.16 |
| 2021-01-21 | 4.92 |
| 2021-01-20 | 11.69 |
| 2021-01-19 | 4.92 |
| 2021-01-18 | -0.16 |
| 2021-01-15 | -8.62 |
| 2021-01-14 | -12.85 |
| 2021-01-13 | -9.46 |
| 2021-01-12 | -18.77 |
| 2021-01-11 | -21.31 |
| 2021-01-08 | -20.46 |
| 2021-01-07 | -22.16 |
| 2021-01-06 | -19.62 |
| 2021-01-05 | -19.62 |
| 2021-01-04 | -18.77 |
| 2020-12-31 | -21.31 |
| 2020-12-30 | -22.16 |
| 2020-12-29 | -23.00 |
| 2020-12-28 | -23.00 |
| 2020-12-24 | -23.00 |
| 2020-12-23 | -21.31 |
| 2020-12-22 | -22.16 |
| 2020-12-21 | -20.46 |
| 2020-12-18 | -17.93 |
| 2020-12-17 | -19.62 |
| 2020-12-16 | -22.16 |
| 2020-12-15 | -20.46 |
| 2020-12-14 | -18.77 |
| 2020-12-11 | -22.16 |
| 2020-12-10 | -26.39 |
| 2020-12-09 | -26.39 |
| 2020-12-08 | -26.39 |
| 2020-12-07 | -26.39 |
| 2020-12-04 | -25.54 |
| 2020-12-03 | -24.69 |
| 2020-12-02 | -24.69 |
| 2020-12-01 | -23.00 |
| 2020-11-30 | -22.16 |
| 2020-11-27 | -24.69 |
| 2020-11-26 | -25.54 |
| 2020-11-25 | -24.69 |
| 2020-11-24 | -24.69 |
| 2020-11-23 | -23.00 |
| 2020-11-20 | -21.31 |
| 2020-11-19 | -21.31 |
| 2020-11-18 | -22.16 |
| 2020-11-17 | -23.00 |
| 2020-11-16 | -22.16 |
| 2020-11-13 | -20.46 |
| 2020-11-12 | -21.31 |
| 2020-11-11 | -20.46 |
| 2020-11-10 | -20.46 |
| 2020-11-09 | -19.62 |
| 2020-11-06 | -18.77 |
| 2020-11-05 | -17.08 |
| 2020-11-04 | -22.16 |
| 2020-11-03 | -22.16 |
| 2020-11-02 | -24.69 |
| 2020-10-30 | -27.23 |
| 2020-10-29 | -21.31 |
| 2020-10-28 | -17.08 |
| 2020-10-27 | -12.85 |
| 2020-10-23 | -12.85 |
| 2020-10-22 | -12.00 |
| 2020-10-21 | -12.00 |
| 2020-10-20 | -12.85 |
| 2020-10-19 | -13.69 |
| 2020-10-16 | -14.54 |
| 2020-10-15 | -14.54 |
| 2020-10-14 | -12.85 |
| 2020-10-12 | -10.31 |
| 2020-10-09 | -9.46 |
| 2020-10-08 | -6.08 |
| 2020-10-07 | -9.46 |
| 2020-10-06 | -10.31 |
| 2020-10-05 | -13.69 |
| 2020-09-30 | -13.69 |
| 2020-09-29 | -15.39 |
| 2020-09-28 | -16.23 |
| 2020-09-25 | -17.93 |
| 2020-09-24 | -15.39 |
| 2020-09-23 | -13.69 |
| 2020-09-22 | -12.85 |
| 2020-09-21 | -12.85 |
| 2020-09-18 | -9.46 |
| 2020-09-17 | -11.16 |
| 2020-09-16 | -8.62 |
| 2020-09-15 | -12.85 |
| 2020-09-14 | -13.69 |
| 2020-09-11 | -14.54 |
| 2020-09-10 | -15.39 |
| 2020-09-09 | -15.39 |
| 2020-09-08 | -14.54 |
| 2020-09-07 | -11.16 |
| 2020-09-04 | -8.62 |
| 2020-09-03 | -6.08 |
| 2020-09-02 | -5.23 |
| 2020-09-01 | -4.39 |
| 2020-08-31 | -6.08 |
| 2020-08-28 | -3.54 |
| 2020-08-27 | -2.70 |
| 2020-08-26 | -1.85 |
| 2020-08-25 | 0.69 |
| 2020-08-24 | 4.07 |
| 2020-08-21 | 3.23 |
| 2020-08-20 | 4.07 |
| 2020-08-19 | 0.69 |
| 2020-08-18 | 2.38 |
| 2020-08-17 | -0.16 |
| 2020-08-14 | 0.69 |
| 2020-08-13 | -3.54 |
| 2020-08-12 | -3.54 |
| 2020-08-11 | -4.39 |
| 2020-08-10 | -3.54 |
| 2020-08-07 | -1.85 |
| 2020-08-06 | 0.69 |
| 2020-08-05 | 4.07 |
| 2020-08-04 | 5.77 |
| 2020-08-03 | -0.16 |
| 2020-07-31 | -5.23 |
| 2020-07-30 | -5.23 |
| 2020-07-29 | -3.54 |
| 2020-07-28 | -5.23 |
| 2020-07-27 | -6.08 |
| 2020-07-24 | -6.93 |
| 2020-07-23 | -1.85 |
| 2020-07-22 | -2.70 |
| 2020-07-21 | -1.85 |
| 2020-07-20 | -4.39 |
| 2020-07-17 | -2.70 |
| 2020-07-16 | -3.54 |
| 2020-07-15 | -2.70 |
| 2020-07-14 | 1.54 |
| 2020-07-13 | 4.92 |
| 2020-07-10 | 4.92 |
| 2020-07-09 | 9.15 |
| 2020-07-08 | 10.00 |
| 2020-07-07 | 5.77 |
| 2020-07-06 | 5.77 |
| 2020-07-03 | 7.46 |
| 2020-07-02 | 9.15 |
| 2020-06-30 | 9.15 |
| 2020-06-29 | 16.77 |
| 2020-06-26 | 25.23 |
| 2020-06-24 | 37.07 |
| 2020-06-23 | 16.77 |
| 2020-06-22 | 21.84 |
| 2020-06-19 | 14.23 |
| 2020-06-18 | 12.54 |
| 2020-06-17 | 15.07 |
| 2020-06-16 | 14.23 |
| 2020-06-15 | 11.69 |
| 2020-06-12 | 21.00 |
| 2020-06-11 | 11.69 |
| 2020-06-10 | 10.84 |
| 2020-06-09 | 18.46 |
| 2020-06-08 | 21.84 |
| 2020-06-05 | 10.84 |
| 2020-06-04 | 12.54 |
| 2020-06-03 | 7.46 |
| 2020-06-02 | 0.69 |
| 2020-06-01 | -15.39 |
| 2020-05-29 | -18.77 |
| 2020-05-28 | -23.00 |
| 2020-05-27 | -23.85 |
| 2020-05-26 | -23.85 |
| 2020-05-25 | -23.85 |
| 2020-05-22 | -23.85 |
| 2020-05-21 | -20.46 |
| 2020-05-20 | -19.62 |
| 2020-05-19 | -23.00 |
| 2020-05-18 | -25.54 |
| 2020-05-15 | -28.08 |
| 2020-05-14 | -25.54 |
| 2020-05-13 | -23.85 |
| 2020-05-12 | -24.69 |
| 2020-05-11 | -24.69 |
| 2020-05-08 | -23.00 |
| 2020-05-07 | -24.69 |
| 2020-05-06 | -23.00 |
| 2020-05-05 | -24.69 |
| 2020-05-04 | -24.69 |
| 2020-04-29 | -23.85 |
| 2020-04-28 | -18.77 |
| 2020-04-27 | -23.00 |
| 2020-04-24 | -23.85 |
| 2020-04-23 | -20.46 |
| 2020-04-22 | -19.62 |
| 2020-04-21 | -27.23 |
| 2020-04-20 | -28.08 |
| 2020-04-17 | -38.23 |
| 2020-04-16 | -38.23 |
| 2020-04-15 | -39.08 |
| 2020-04-14 | -38.23 |
| 2020-04-09 | -39.08 |
| 2020-04-08 | -40.77 |
| 2020-04-07 | -41.62 |
| 2020-04-06 | -43.31 |
| 2020-04-03 | -42.46 |
| 2020-04-02 | -39.92 |
| 2020-04-01 | -41.62 |
| 2020-03-31 | -39.08 |
| 2020-03-30 | -41.62 |
| 2020-03-27 | -40.77 |
| 2020-03-26 | -39.92 |
| 2020-03-25 | -39.92 |
| 2020-03-24 | -41.62 |
| 2020-03-23 | -43.31 |
| 2020-03-20 | -41.62 |
| 2020-03-19 | -43.31 |
| 2020-03-18 | -39.08 |
| 2020-03-17 | -39.08 |
| 2020-03-16 | -39.92 |
| 2020-03-13 | -38.23 |
| 2020-03-12 | -37.39 |
| 2020-03-11 | -33.16 |
| 2020-03-10 | -32.31 |
| 2020-03-09 | -32.31 |
| 2020-03-06 | -28.08 |
| 2020-03-05 | -27.23 |
| 2020-03-04 | -28.93 |
| 2020-03-03 | -28.93 |
| 2020-03-02 | -29.77 |
| 2020-02-28 | -32.31 |
| 2020-02-27 | -30.62 |
| 2020-02-26 | -34.00 |
| 2020-02-25 | -32.31 |
| 2020-02-24 | -32.31 |
| 2020-02-21 | -23.00 |
| 2020-02-20 | -22.16 |
| 2020-02-19 | -21.31 |
| 2020-02-18 | -21.31 |
| 2020-02-17 | -20.46 |
| 2020-02-14 | -20.46 |
| 2020-02-13 | -29.77 |
| 2020-02-12 | -33.16 |
| 2020-02-11 | -32.31 |
| 2020-02-10 | -34.00 |
| 2020-02-07 | -32.31 |
| 2020-02-06 | -32.31 |
| 2020-02-05 | -34.00 |
| 2020-02-04 | -39.08 |
| 2020-02-03 | -39.92 |
| 2020-01-31 | -39.08 |
| 2020-01-30 | -39.08 |
| 2020-01-29 | -37.39 |
| 2020-01-24 | -34.00 |
| 2020-01-23 | -33.16 |
| 2020-01-22 | -34.00 |
| 2020-01-21 | -36.54 |
| 2020-01-20 | -36.54 |
| 2020-01-17 | -36.54 |
| 2020-01-16 | -38.23 |
| 2020-01-15 | -38.23 |
| 2020-01-14 | -36.54 |
| 2020-01-13 | -38.23 |
| 2020-01-10 | -38.23 |
| 2020-01-09 | -38.23 |
| 2020-01-08 | -39.92 |
| 2020-01-07 | -39.08 |
| 2020-01-06 | -39.92 |
| 2020-01-03 | -38.23 |
| 2020-01-02 | -38.23 |
| 2019-12-31 | -39.08 |
| 2019-12-30 | -36.54 |
| 2019-12-27 | -36.54 |
| 2019-12-24 | -37.39 |
| 2019-12-23 | -37.39 |
| 2019-12-20 | -37.39 |
| 2019-12-19 | -36.54 |
| 2019-12-18 | -38.23 |
| 2019-12-17 | -38.23 |
| 2019-12-16 | -39.92 |
| 2019-12-13 | -39.08 |
| 2019-12-12 | -40.77 |
| 2019-12-11 | -42.46 |
| 2019-12-10 | -42.46 |
| 2019-12-09 | -42.46 |
| 2019-12-06 | -41.62 |
| 2019-12-05 | -42.46 |
| 2019-12-04 | -42.46 |
| 2019-12-03 | -42.46 |
| 2019-12-02 | -42.46 |
| 2019-11-29 | -41.62 |
| 2019-11-28 | -41.62 |
| 2019-11-27 | -41.62 |
| 2019-11-26 | -41.62 |
| 2019-11-25 | -40.77 |
| 2019-11-22 | -40.77 |
| 2019-11-21 | -41.62 |
| 2019-11-20 | -40.77 |
| 2019-11-19 | -40.77 |
| 2019-11-18 | -40.77 |
| 2019-11-15 | -39.92 |
| 2019-11-14 | -39.92 |
| 2019-11-13 | -39.92 |
| 2019-11-12 | -39.92 |
| 2019-11-11 | -39.92 |
| 2019-11-08 | -39.08 |
| 2019-11-07 | -38.23 |
| 2019-11-06 | -39.08 |
| 2019-11-05 | -39.08 |
| 2019-11-04 | -38.23 |
| 2019-11-01 | -39.08 |
| 2019-10-31 | -39.92 |
| 2019-10-30 | -38.23 |
| 2019-10-29 | -37.39 |
| 2019-10-28 | -38.23 |
| 2019-10-25 | -39.08 |
| 2019-10-24 | -39.08 |
| 2019-10-23 | -39.08 |
| 2019-10-22 | -38.23 |
| 2019-10-21 | -39.08 |
| 2019-10-18 | -39.92 |
| 2019-10-17 | -38.23 |
| 2019-10-16 | -39.08 |
| 2019-10-15 | -39.08 |
| 2019-10-14 | -39.92 |
| 2019-10-11 | -39.92 |
| 2019-10-10 | -39.08 |
| 2019-10-09 | -39.92 |
| 2019-10-08 | -38.23 |
| 2019-10-04 | -40.77 |
| 2019-10-03 | -39.92 |
| 2019-10-02 | -39.92 |
| 2019-09-30 | -39.92 |
| 2019-09-27 | -40.77 |
| 2019-09-26 | -40.77 |
| 2019-09-25 | -39.92 |
| 2019-09-24 | -39.08 |
| 2019-09-23 | -39.92 |
| 2019-09-20 | -39.08 |
| 2019-09-19 | -39.08 |
| 2019-09-18 | -37.39 |
| 2019-09-17 | -39.08 |
| 2019-09-16 | -38.23 |
| 2019-09-13 | -38.23 |
| 2019-09-12 | -37.39 |
| 2019-09-11 | -39.08 |
| 2019-09-10 | -39.08 |
| 2019-09-09 | -39.08 |
| 2019-09-06 | -39.92 |
| 2019-09-05 | -40.77 |
| 2019-09-04 | -39.08 |
| 2019-09-03 | -40.77 |
| 2019-09-02 | -39.08 |
| 2019-08-30 | -39.92 |
| 2019-08-29 | -41.62 |
| 2019-08-28 | -40.77 |
| 2019-08-27 | -39.92 |
| 2019-08-26 | -39.08 |
| 2019-08-23 | -37.39 |
| 2019-08-22 | -36.54 |
| 2019-08-21 | -38.23 |
| 2019-08-20 | -39.92 |
| 2019-08-19 | -39.92 |
| 2019-08-16 | -39.92 |
| 2019-08-15 | -39.92 |
| 2019-08-14 | -39.92 |
| 2019-08-13 | -38.23 |
| 2019-08-12 | -37.39 |
| 2019-08-09 | -38.23 |
| 2019-08-08 | -36.54 |
| 2019-08-07 | -36.54 |
| 2019-08-06 | -35.69 |
| 2019-08-05 | -33.16 |
| 2019-08-02 | -30.62 |
| 2019-08-01 | -28.93 |
| 2019-07-31 | -28.93 |
| 2019-07-30 | -28.08 |
| 2019-07-29 | -33.16 |
| 2019-07-26 | -32.31 |
| 2019-07-25 | -32.31 |
| 2019-07-24 | -31.46 |
| 2019-07-23 | -31.46 |
| 2019-07-22 | -31.46 |
| 2019-07-19 | -30.62 |
| 2019-07-18 | -30.62 |
| 2019-07-17 | -32.31 |
| 2019-07-16 | -31.46 |
| 2019-07-15 | -33.16 |
| 2019-07-12 | -32.31 |
| 2019-07-11 | -30.62 |
| 2019-07-10 | -30.62 |
| 2019-07-09 | -29.77 |
| 2019-07-08 | -28.93 |
| 2019-07-05 | -27.23 |
| 2019-07-04 | -28.93 |
| 2019-07-03 | -28.93 |
| 2019-07-02 | -30.62 |
| 2019-06-28 | -28.93 |
| 2019-06-27 | -28.08 |
| 2019-06-26 | -31.46 |
| 2019-06-25 | -32.31 |
| 2019-06-24 | -30.62 |
| 2019-06-21 | -30.62 |
| 2019-06-20 | -31.46 |
| 2019-06-19 | -36.54 |
| 2019-06-18 | -38.23 |
| 2019-06-17 | -37.39 |
| 2019-06-14 | -38.23 |
| 2019-06-13 | -38.23 |
| 2019-06-12 | -37.39 |
| 2019-06-11 | -35.69 |
| 2019-06-10 | -36.54 |
| 2019-06-06 | -36.54 |
| 2019-06-05 | -36.54 |
| 2019-06-04 | -35.69 |
| 2019-06-03 | -35.69 |
| 2019-05-31 | -34.85 |
| 2019-05-30 | -38.23 |
| 2019-05-29 | -38.23 |
| 2019-05-28 | -37.39 |
| 2019-05-27 | -37.39 |
| 2019-05-24 | -37.39 |
| 2019-05-23 | -38.23 |
| 2019-05-22 | -36.54 |
| 2019-05-21 | -34.85 |
| 2019-05-20 | -34.85 |
| 2019-05-17 | -34.85 |
| 2019-05-16 | -34.00 |
| 2019-05-15 | -35.69 |
| 2019-05-14 | -36.54 |
| 2019-05-10 | -35.69 |
| 2019-05-09 | -37.39 |
| 2019-05-08 | -34.00 |
| 2019-05-07 | -32.31 |
| 2019-05-06 | -32.31 |
| 2019-05-03 | -28.93 |
| 2019-05-02 | -28.08 |
| 2019-04-30 | -23.85 |
| 2019-04-29 | -23.85 |
| 2019-04-26 | -25.54 |
| 2019-04-25 | -25.54 |
| 2019-04-24 | -26.39 |
| 2019-04-23 | -27.23 |
| 2019-04-18 | -28.08 |
| 2019-04-17 | -28.08 |
| 2019-04-16 | -28.93 |
| 2019-04-15 | -29.77 |
| 2019-04-12 | -30.62 |
| 2019-04-11 | -31.46 |
| 2019-04-10 | -29.77 |
| 2019-04-09 | -29.77 |
| 2019-04-08 | -29.77 |
| 2019-04-04 | -32.31 |
| 2019-04-03 | -32.31 |
| 2019-04-02 | -34.85 |
| 2019-04-01 | -34.85 |
| 2019-03-29 | -38.23 |
| 2019-03-28 | -37.39 |
| 2019-03-27 | -35.69 |
| 2019-03-26 | -34.85 |
| 2019-03-25 | -35.69 |
| 2019-03-22 | -35.69 |
| 2019-03-21 | -37.39 |
| 2019-03-20 | -37.39 |
| 2019-03-19 | -36.54 |
| 2019-03-18 | -35.69 |
| 2019-03-15 | -36.54 |
| 2019-03-14 | -37.39 |
| 2019-03-13 | -35.69 |
| 2019-03-12 | -37.39 |
| 2019-03-11 | -39.08 |
| 2019-03-08 | -39.92 |
| 2019-03-07 | -39.08 |
| 2019-03-06 | -37.39 |
| 2019-03-05 | -39.92 |
| 2019-03-04 | -39.08 |
| 2019-03-01 | -39.08 |
| 2019-02-28 | -39.92 |
| 2019-02-27 | -39.08 |
| 2019-02-26 | -38.23 |
| 2019-02-25 | -38.23 |
| 2019-02-22 | -36.54 |
| 2019-02-21 | -35.69 |
| 2019-02-20 | -35.69 |
| 2019-02-19 | -35.69 |
| 2019-02-18 | -33.16 |
| 2019-02-15 | -34.85 |
| 2019-02-14 | -34.85 |
| 2019-02-13 | -41.62 |
| 2019-02-12 | -43.31 |
| 2019-02-11 | -43.31 |
| 2019-02-08 | -44.16 |
| 2019-02-04 | -43.31 |
| 2019-02-01 | -42.46 |
| 2019-01-31 | -42.46 |
| 2019-01-30 | -45.00 |
| 2019-01-29 | -45.00 |
| 2019-01-28 | -42.46 |
| 2019-01-25 | -42.46 |
| 2019-01-24 | -43.31 |
| 2019-01-23 | -42.46 |
| 2019-01-22 | -43.31 |
| 2019-01-21 | -43.31 |
| 2019-01-18 | -43.31 |
| 2019-01-17 | -44.16 |
| 2019-01-16 | -45.00 |
| 2019-01-15 | -45.00 |
| 2019-01-14 | -45.00 |
| 2019-01-11 | -45.00 |
| 2019-01-10 | -45.00 |
| 2019-01-09 | -45.00 |
| 2019-01-08 | -45.85 |
| 2019-01-07 | -45.00 |
| 2019-01-04 | -45.85 |
| 2019-01-03 | -45.00 |
| 2019-01-02 | -44.16 |
| 2018-12-31 | -45.00 |
| 2018-12-28 | -45.00 |
| 2018-12-27 | -43.31 |
| 2018-12-24 | -44.16 |
| 2018-12-21 | -45.00 |
| 2018-12-20 | -41.62 |
| 2018-12-19 | -42.46 |
| 2018-12-18 | -41.62 |
| 2018-12-17 | -42.46 |
| 2018-12-14 | -42.46 |
| 2018-12-13 | -42.46 |
| 2018-12-12 | -42.46 |
| 2018-12-11 | -44.16 |
| 2018-12-10 | -43.31 |
| 2018-12-07 | -42.46 |
| 2018-12-06 | -41.62 |
| 2018-12-05 | -40.77 |
| 2018-12-04 | -39.92 |
| 2018-12-03 | -40.77 |
| 2018-11-30 | -40.77 |
| 2018-11-29 | -41.62 |
| 2018-11-28 | -39.92 |
| 2018-11-27 | -40.77 |
| 2018-11-26 | -41.62 |
| 2018-11-23 | -44.16 |
| 2018-11-22 | -43.31 |
| 2018-11-21 | -39.92 |
| 2018-11-20 | -44.16 |
| 2018-11-19 | -42.46 |
| 2018-11-16 | -43.31 |
| 2018-11-15 | -40.77 |
| 2018-11-14 | -41.62 |
| 2018-11-13 | -41.62 |
| 2018-11-12 | -39.08 |
| 2018-11-09 | -34.85 |
| 2018-11-08 | -35.69 |
| 2018-11-07 | -34.00 |
| 2018-11-06 | -34.00 |
| 2018-11-05 | -34.85 |
| 2018-11-02 | -34.85 |
| 2018-11-01 | -34.85 |
| 2018-10-31 | -34.00 |
| 2018-10-30 | -34.85 |
| 2018-10-29 | -35.69 |
| 2018-10-26 | -34.85 |
| 2018-10-25 | -35.69 |
| 2018-10-24 | -35.69 |
| 2018-10-23 | -36.54 |
| 2018-10-22 | -34.85 |
| 2018-10-19 | -36.54 |
| 2018-10-18 | -36.54 |
| 2018-10-16 | -36.54 |
| 2018-10-15 | -36.54 |
| 2018-10-12 | -38.23 |
| 2018-10-11 | -39.08 |
| 2018-10-10 | -36.54 |
| 2018-10-09 | -34.85 |
| 2018-10-08 | -34.85 |
| 2018-10-05 | -33.16 |
| 2018-10-04 | -32.31 |
| 2018-10-03 | -33.16 |
| 2018-10-02 | -31.46 |
| 2018-09-28 | -32.31 |
| 2018-09-27 | -32.31 |
| 2018-09-26 | -33.16 |
| 2018-09-24 | -32.31 |
| 2018-09-21 | -32.31 |
| 2018-09-20 | -35.69 |
| 2018-09-19 | -34.85 |
| 2018-09-18 | -35.69 |
| 2018-09-17 | -36.54 |
| 2018-09-14 | -35.69 |
| 2018-09-13 | -34.85 |
| 2018-09-12 | -36.54 |
| 2018-09-11 | -35.69 |
| 2018-09-10 | -34.00 |
| 2018-09-07 | -32.31 |
| 2018-09-06 | -33.16 |
| 2018-09-05 | -32.31 |
| 2018-09-04 | -33.16 |
| 2018-09-03 | -34.00 |
| 2018-08-31 | -35.69 |
| 2018-08-30 | -36.54 |
| 2018-08-29 | -32.31 |
| 2018-08-28 | -32.31 |
| 2018-08-27 | -33.16 |
| 2018-08-24 | -34.85 |
| 2018-08-23 | -34.85 |
| 2018-08-22 | -35.69 |
| 2018-08-21 | -34.85 |
| 2018-08-20 | -36.54 |
| 2018-08-17 | -36.54 |
| 2018-08-16 | -39.08 |
| 2018-08-15 | -37.39 |
| 2018-08-14 | -36.54 |
| 2018-08-13 | -36.54 |
| 2018-08-10 | -35.69 |
| 2018-08-09 | -36.54 |
| 2018-08-08 | -37.39 |
| 2018-08-07 | -37.39 |
| 2018-08-06 | -36.54 |
| 2018-08-03 | -36.54 |
| 2018-08-02 | -33.16 |
| 2018-08-01 | -31.46 |
| 2018-07-31 | -29.77 |
| 2018-07-30 | -28.08 |
| 2018-07-27 | -28.08 |
| 2018-07-26 | -30.62 |
| 2018-07-25 | -29.77 |
| 2018-07-24 | -29.77 |
| 2018-07-23 | -28.08 |
| 2018-07-20 | -31.46 |
| 2018-07-19 | -31.46 |
| 2018-07-18 | -30.62 |
| 2018-07-17 | -31.46 |
| 2018-07-16 | -28.93 |
| 2018-07-13 | -27.23 |
| 2018-07-12 | -28.08 |
| 2018-07-11 | -28.93 |
| 2018-07-10 | -29.77 |
| 2018-07-09 | -28.08 |
| 2018-07-06 | -30.62 |
| 2018-07-05 | -31.46 |
| 2018-07-04 | -31.46 |
| 2018-07-03 | -31.46 |
| 2018-06-29 | -32.31 |
| 2018-06-28 | -33.16 |
| 2018-06-27 | -37.39 |
| 2018-06-26 | -36.54 |
| 2018-06-25 | -34.00 |
| 2018-06-22 | -33.16 |
| 2018-06-21 | -34.85 |
| 2018-06-20 | -34.85 |
| 2018-06-19 | -35.69 |
| 2018-06-15 | -30.62 |
| 2018-06-14 | -28.93 |
| 2018-06-13 | -27.23 |
| 2018-06-12 | -28.08 |
| 2018-06-11 | -28.08 |
| 2018-06-08 | -27.23 |
| 2018-06-07 | -26.39 |
| 2018-06-06 | -26.39 |
| 2018-06-05 | -26.39 |
| 2018-06-04 | -26.39 |
| 2018-06-01 | -26.39 |
| 2018-05-31 | -25.54 |
| 2018-05-30 | -27.23 |
| 2018-05-29 | -26.39 |
| 2018-05-28 | -26.39 |
| 2018-05-25 | -26.39 |
| 2018-05-24 | -25.54 |
| 2018-05-23 | -28.08 |
| 2018-05-21 | -27.23 |
| 2018-05-18 | -27.23 |
| 2018-05-17 | -28.08 |
| 2018-05-16 | -26.39 |
| 2018-05-15 | -27.23 |
| 2018-05-14 | -27.23 |
| 2018-05-11 | -28.93 |
| 2018-05-10 | -28.93 |
| 2018-05-09 | -28.93 |
| 2018-05-08 | -29.77 |
| 2018-05-07 | -29.77 |
| 2018-05-04 | -28.93 |
| 2018-05-03 | -26.39 |
| 2018-05-02 | -25.54 |
| 2018-04-30 | -28.08 |
| 2018-04-27 | -29.77 |
| 2018-04-26 | -29.77 |
| 2018-04-25 | -29.77 |
| 2018-04-24 | -28.93 |
| 2018-04-23 | -30.62 |
| 2018-04-20 | -29.77 |
| 2018-04-19 | -28.93 |
| 2018-04-18 | -28.08 |
| 2018-04-17 | -29.77 |
| 2018-04-16 | -28.08 |
| 2018-04-13 | -28.08 |
| 2018-04-12 | -28.08 |
| 2018-04-11 | -26.39 |
| 2018-04-10 | -24.69 |
| 2018-04-09 | -28.93 |
| 2018-04-06 | -28.08 |
| 2018-04-04 | -28.08 |
| 2018-04-03 | -28.93 |
| 2018-03-29 | -28.08 |
| 2018-03-28 | -28.08 |
| 2018-03-27 | -25.54 |
| 2018-03-26 | -27.23 |
| 2018-03-23 | -26.39 |
| 2018-03-22 | -23.00 |
| 2018-03-21 | -23.00 |
| 2018-03-20 | -24.69 |
| 2018-03-19 | -23.85 |
| 2018-03-16 | -23.00 |
| 2018-03-15 | -23.00 |
| 2018-03-14 | -22.16 |
| 2018-03-13 | -22.16 |
| 2018-03-12 | -22.16 |
| 2018-03-09 | -22.16 |
| 2018-03-08 | -21.31 |
| 2018-03-07 | -24.69 |
| 2018-03-06 | -23.85 |
| 2018-03-05 | -24.69 |
| 2018-03-02 | -23.00 |
| 2018-03-01 | -21.31 |
| 2018-02-28 | -22.16 |
| 2018-02-27 | -21.31 |
| 2018-02-26 | -21.31 |
| 2018-02-23 | -22.16 |
| 2018-02-22 | -23.00 |
| 2018-02-21 | -21.31 |
| 2018-02-20 | -23.00 |
| 2018-02-15 | -23.00 |
| 2018-02-14 | -23.85 |
| 2018-02-13 | -23.85 |
| 2018-02-12 | -23.85 |
| 2018-02-09 | -25.54 |
| 2018-02-08 | -23.00 |
| 2018-02-07 | -23.00 |
| 2018-02-06 | -23.00 |
| 2018-02-05 | -20.46 |
| 2018-02-02 | -17.93 |
| 2018-02-01 | -17.08 |
| 2018-01-31 | -16.23 |
| 2018-01-30 | -15.39 |
| 2018-01-29 | -13.69 |
| 2018-01-26 | -13.69 |
| 2018-01-25 | -14.54 |
| 2018-01-24 | -15.39 |
| 2018-01-23 | -15.39 |
| 2018-01-22 | -14.54 |
| 2018-01-19 | -15.39 |
| 2018-01-18 | -15.39 |
| 2018-01-17 | -17.08 |
| 2018-01-16 | -17.08 |
| 2018-01-15 | -17.93 |
| 2018-01-12 | -18.77 |
| 2018-01-11 | -17.93 |
| 2018-01-10 | -17.08 |
| 2018-01-09 | -16.23 |
| 2018-01-08 | -18.77 |
| 2018-01-05 | -18.77 |
| 2018-01-04 | -19.62 |
| 2018-01-03 | -21.31 |
| 2018-01-02 | -20.46 |
| 2017-12-29 | -20.46 |
| 2017-12-28 | -19.62 |
| 2017-12-27 | -21.31 |
| 2017-12-22 | -20.46 |
| 2017-12-21 | -22.16 |
| 2017-12-20 | -22.16 |
| 2017-12-19 | -22.16 |
| 2017-12-18 | -23.00 |
| 2017-12-15 | -22.16 |
| 2017-12-14 | -22.16 |
| 2017-12-13 | -22.16 |
| 2017-12-12 | -23.85 |
| 2017-12-11 | -24.69 |
| 2017-12-08 | -27.23 |
| 2017-12-07 | -26.39 |
| 2017-12-06 | -26.39 |
| 2017-12-05 | -23.85 |
| 2017-12-04 | -23.85 |
| 2017-12-01 | -23.00 |
| 2017-11-30 | -25.54 |
| 2017-11-29 | -23.85 |
| 2017-11-28 | -23.85 |
| 2017-11-27 | -22.16 |
| 2017-11-24 | -20.46 |
| 2017-11-23 | -21.31 |
| 2017-11-22 | -19.62 |
| 2017-11-21 | -19.62 |
| 2017-11-20 | -19.62 |
| 2017-11-17 | -20.46 |
| 2017-11-16 | -18.77 |
| 2017-11-15 | -17.93 |
| 2017-11-14 | -17.93 |
| 2017-11-13 | -16.23 |
| 2017-11-10 | -16.23 |
| 2017-11-09 | -15.39 |
| 2017-11-08 | -16.23 |
| 2017-11-07 | -14.54 |
| 2017-11-06 | -16.23 |
| 2017-11-03 | -17.08 |
| 2017-11-02 | -17.08 |
| 2017-11-01 | -17.08 |
| 2017-10-31 | -15.39 |
| 2017-10-30 | -15.39 |
| 2017-10-27 | -14.54 |
| 2017-10-26 | -15.39 |
| 2017-10-25 | -13.69 |
| 2017-10-24 | -16.23 |
| 2017-10-23 | -14.54 |
| 2017-10-20 | -17.08 |
| 2017-10-19 | -19.62 |
| 2017-10-18 | -19.62 |
| 2017-10-17 | -17.08 |
| 2017-10-16 | -23.00 |
| 2017-10-13 | -24.69 |
| 2017-10-12 | -25.54 |
| 2017-10-11 | -24.69 |
| 2017-10-10 | -23.85 |
| 2017-10-09 | -23.85 |
| 2017-10-06 | -23.85 |
| 2017-10-04 | -24.69 |
| 2017-10-03 | -25.54 |
| 2017-09-29 | -25.54 |
| 2017-09-28 | -24.69 |
| 2017-09-27 | -24.69 |
| 2017-09-26 | -26.39 |
| 2017-09-25 | -27.23 |
| 2017-09-22 | -24.69 |
| 2017-09-21 | -23.00 |
| 2017-09-20 | -23.00 |
| 2017-09-19 | -26.39 |
| 2017-09-18 | -27.23 |
| 2017-09-15 | -26.39 |
| 2017-09-14 | -27.23 |
| 2017-09-13 | -28.93 |
| 2017-09-12 | -28.93 |
| 2017-09-11 | -28.08 |
| 2017-09-08 | -28.08 |
| 2017-09-07 | -28.93 |
| 2017-09-06 | -29.77 |
| 2017-09-05 | -30.62 |
| 2017-09-04 | -31.46 |
| 2017-09-01 | -30.62 |
| 2017-08-31 | -30.62 |
| 2017-08-30 | -30.62 |
| 2017-08-29 | -25.54 |
| 2017-08-28 | -22.16 |
| 2017-08-25 | -23.00 |
| 2017-08-24 | -23.00 |
| 2017-08-22 | -23.00 |
| 2017-08-21 | -23.00 |
| 2017-08-18 | -23.00 |
| 2017-08-17 | -23.00 |
| 2017-08-16 | -22.16 |
| 2017-08-15 | -23.00 |
| 2017-08-14 | -21.31 |
| 2017-08-11 | -22.16 |
| 2017-08-10 | -21.31 |
| 2017-08-09 | -19.62 |
| 2017-08-08 | -18.77 |
| 2017-08-07 | -20.46 |
| 2017-08-04 | -22.16 |
| 2017-08-03 | -21.31 |
| 2017-08-02 | -21.31 |
| 2017-08-01 | -21.31 |
| 2017-07-31 | -20.46 |
| 2017-07-28 | -21.31 |
| 2017-07-27 | -21.31 |
| 2017-07-26 | -20.46 |
| 2017-07-25 | -20.46 |
| 2017-07-24 | -21.31 |
| 2017-07-21 | -21.31 |
| 2017-07-20 | -21.31 |
| 2017-07-19 | -21.31 |
| 2017-07-18 | -23.00 |
| 2017-07-17 | -22.16 |
| 2017-07-14 | -20.46 |
| 2017-07-13 | -19.62 |
| 2017-07-12 | -21.31 |
| 2017-07-11 | -21.31 |
| 2017-07-10 | -21.31 |
| 2017-07-07 | -20.46 |
| 2017-07-06 | -19.62 |
| 2017-07-05 | -21.31 |
| 2017-07-04 | -19.62 |
| 2017-07-03 | -18.77 |
| 2017-06-30 | -18.77 |
| 2017-06-29 | -18.77 |
| 2017-06-28 | -19.62 |
| 2017-06-27 | -19.62 |
| 2017-06-26 | -17.93 |
| 2017-06-23 | -17.93 |
| 2017-06-22 | -17.93 |
| 2017-06-21 | -17.08 |
| 2017-06-20 | -17.08 |
| 2017-06-19 | -17.93 |
| 2017-06-16 | -17.08 |
| 2017-06-15 | -18.77 |
| 2017-06-14 | -17.93 |
| 2017-06-13 | -17.93 |
| 2017-06-12 | -17.08 |
| 2017-06-09 | -15.39 |
| 2017-06-08 | -16.23 |
| 2017-06-07 | -17.08 |
| 2017-06-06 | -17.93 |
| 2017-06-05 | -17.08 |
| 2017-06-02 | -17.93 |
| 2017-06-01 | -15.39 |
| 2017-05-31 | -14.54 |
| 2017-05-29 | -15.13 |
| 2017-05-26 | -13.45 |
| 2017-05-25 | -14.29 |
| 2017-05-24 | -13.45 |
| 2017-05-23 | -14.29 |
| 2017-05-22 | -14.29 |
| 2017-05-19 | -14.29 |
| 2017-05-18 | -15.13 |
| 2017-05-17 | -14.29 |
| 2017-05-16 | -15.13 |
| 2017-05-15 | -15.13 |
| 2017-05-12 | -15.13 |
| 2017-05-11 | -13.45 |
| 2017-05-10 | -15.13 |
| 2017-05-09 | -13.45 |
| 2017-05-08 | -14.29 |
| 2017-05-05 | -13.45 |
| 2017-05-04 | -11.77 |
| 2017-05-02 | -11.77 |
| 2017-04-28 | -10.93 |
| 2017-04-27 | -12.61 |
| 2017-04-26 | -10.93 |
| 2017-04-25 | -8.41 |
| 2017-04-24 | -8.41 |
| 2017-04-21 | -10.93 |
| 2017-04-20 | -9.25 |
| 2017-04-19 | -10.93 |
| 2017-04-18 | -11.77 |
| 2017-04-13 | -11.77 |
| 2017-04-12 | -10.09 |
| 2017-04-11 | -10.93 |
| 2017-04-10 | -10.09 |
| 2017-04-07 | -8.41 |
| 2017-04-06 | -8.41 |
| 2017-04-05 | -7.57 |
| 2017-04-03 | -8.41 |
| 2017-03-31 | -10.93 |
| 2017-03-30 | -13.45 |
| 2017-03-29 | -11.77 |
| 2017-03-28 | -13.45 |
| 2017-03-27 | -14.29 |
| 2017-03-24 | -12.61 |
| 2017-03-23 | -11.77 |
| 2017-03-22 | -11.77 |
| 2017-03-21 | -9.25 |
| 2017-03-20 | -10.93 |
| 2017-03-17 | -11.77 |
| 2017-03-16 | -10.93 |
| 2017-03-15 | -12.61 |
| 2017-03-14 | -10.93 |
| 2017-03-13 | -10.09 |
| 2017-03-10 | -11.77 |
| 2017-03-09 | -13.45 |
| 2017-03-08 | -10.93 |
| 2017-03-07 | -11.77 |
| 2017-03-06 | -10.93 |
| 2017-03-03 | -11.77 |
| 2017-03-02 | -10.09 |
| 2017-03-01 | -9.25 |
| 2017-02-28 | -9.25 |
| 2017-02-27 | -10.09 |
| 2017-02-24 | -5.05 |
| 2017-02-23 | -7.57 |
| 2017-02-22 | -10.09 |
| 2017-02-21 | -13.45 |
| 2017-02-20 | -15.97 |
| 2017-02-17 | -15.97 |
| 2017-02-16 | -15.97 |
| 2017-02-15 | -15.97 |
| 2017-02-14 | -13.45 |
| 2017-02-13 | -12.61 |
| 2017-02-10 | -12.61 |
| 2017-02-09 | -14.29 |
| 2017-02-08 | -15.97 |
| 2017-02-07 | -14.29 |
| 2017-02-06 | -16.81 |
| 2017-02-03 | -18.49 |
| 2017-02-02 | -18.49 |
| 2017-02-01 | -18.49 |
| 2017-01-27 | -18.49 |
| 2017-01-26 | -17.65 |
| 2017-01-25 | -19.33 |
| 2017-01-24 | -19.33 |
| 2017-01-23 | -14.29 |
| 2017-01-20 | -15.13 |
| 2017-01-19 | -13.45 |
| 2017-01-18 | -14.29 |
| 2017-01-17 | -13.45 |
| 2017-01-16 | -15.13 |
| 2017-01-13 | -18.49 |
| 2017-01-12 | -21.86 |
| 2017-01-11 | -22.70 |
| 2017-01-10 | -21.86 |
| 2017-01-09 | -21.02 |
| 2017-01-06 | -20.17 |
| 2017-01-05 | -20.17 |
| 2017-01-04 | -21.02 |
| 2017-01-03 | -21.02 |
| 2016-12-30 | -21.02 |
| 2016-12-29 | -22.70 |
| 2016-12-28 | -22.70 |
| 2016-12-23 | -23.54 |
| 2016-12-22 | -23.54 |
| 2016-12-21 | -23.54 |
| 2016-12-20 | -22.70 |
| 2016-12-19 | -21.02 |
| 2016-12-16 | -19.33 |
| 2016-12-15 | -20.17 |
| 2016-12-14 | -19.33 |
| 2016-12-13 | -19.33 |
| 2016-12-12 | -17.65 |
| 2016-12-09 | -15.97 |
| 2016-12-08 | -15.13 |
| 2016-12-07 | -15.97 |
| 2016-12-06 | -15.97 |
| 2016-12-05 | -16.81 |
| 2016-12-02 | -15.97 |
| 2016-12-01 | -15.13 |
| 2016-11-30 | -15.13 |
| 2016-11-29 | -15.13 |
| 2016-11-28 | -15.13 |
| 2016-11-25 | -15.97 |
| 2016-11-24 | -15.97 |
| 2016-11-23 | -15.13 |
| 2016-11-22 | -15.97 |
| 2016-11-21 | -16.81 |
| 2016-11-18 | -16.81 |
| 2016-11-17 | -17.65 |
| 2016-11-16 | -17.65 |
| 2016-11-15 | -18.49 |
| 2016-11-14 | -18.49 |
| 2016-11-11 | -16.81 |
| 2016-11-10 | -16.81 |
| 2016-11-09 | -16.81 |
| 2016-11-08 | -15.97 |
| 2016-11-07 | -16.81 |
| 2016-11-04 | -17.65 |
| 2016-11-03 | -17.65 |
| 2016-11-02 | -16.81 |
| 2016-11-01 | -15.97 |
| 2016-10-31 | -17.65 |
| 2016-10-28 | -16.81 |
| 2016-10-27 | -15.13 |
| 2016-10-26 | -15.13 |
| 2016-10-25 | -13.45 |
| 2016-10-24 | -12.61 |
| 2016-10-20 | -13.45 |
| 2016-10-19 | -12.61 |
| 2016-10-18 | -13.45 |
| 2016-10-17 | -13.45 |
| 2016-10-14 | -13.45 |
| 2016-10-13 | -13.45 |
| 2016-10-12 | -12.61 |
| 2016-10-11 | -11.77 |
| 2016-10-07 | -12.61 |
| 2016-10-06 | -13.45 |
| 2016-10-05 | -13.45 |
| 2016-10-04 | -11.77 |
| 2016-10-03 | -18.49 |
| 2016-09-30 | -20.17 |
| 2016-09-29 | -18.49 |
| 2016-09-28 | -17.65 |
| 2016-09-27 | -17.65 |
| 2016-09-26 | -16.81 |
| 2016-09-23 | -15.13 |
| 2016-09-22 | -14.29 |
| 2016-09-21 | -15.13 |
| 2016-09-20 | -15.13 |
| 2016-09-19 | -14.29 |
| 2016-09-15 | -15.97 |
| 2016-09-14 | -14.29 |
| 2016-09-13 | -15.97 |
| 2016-09-12 | -16.81 |
| 2016-09-09 | -11.77 |
| 2016-09-08 | -11.77 |
| 2016-09-07 | -10.93 |
| 2016-09-06 | -16.81 |
| 2016-09-05 | -19.33 |
| 2016-09-02 | -21.86 |
| 2016-09-01 | -23.54 |
| 2016-08-31 | -22.70 |
| 2016-08-30 | -21.02 |
| 2016-08-29 | -22.70 |
| 2016-08-26 | -22.70 |
| 2016-08-25 | -21.86 |
| 2016-08-24 | -21.02 |
| 2016-08-23 | -21.86 |
| 2016-08-22 | -21.02 |
| 2016-08-19 | -21.86 |
| 2016-08-18 | -21.02 |
| 2016-08-17 | -21.02 |
| 2016-08-16 | -20.17 |
| 2016-08-15 | -22.70 |
| 2016-08-12 | -23.54 |
| 2016-08-11 | -24.38 |
| 2016-08-10 | -25.22 |
| 2016-08-09 | -26.06 |
| 2016-08-08 | -25.22 |
| 2016-08-05 | -26.06 |
| 2016-08-04 | -26.06 |
| 2016-08-03 | -26.06 |
| 2016-08-01 | -25.22 |
| 2016-07-29 | -21.02 |
| 2016-07-28 | -19.33 |
| 2016-07-27 | -19.33 |
| 2016-07-26 | -20.17 |
| 2016-07-25 | -20.17 |
| 2016-07-22 | -18.49 |
| 2016-07-21 | -17.65 |
| 2016-07-20 | -17.65 |
| 2016-07-19 | -15.13 |
| 2016-07-18 | -15.13 |
| 2016-07-15 | -15.13 |
| 2016-07-14 | -16.81 |
| 2016-07-13 | -17.65 |
| 2016-07-12 | -17.65 |
| 2016-07-11 | -16.81 |
| 2016-07-08 | -20.17 |
| 2016-07-07 | -18.49 |
| 2016-07-06 | -20.17 |
| 2016-07-05 | -18.49 |
| 2016-07-04 | -21.86 |
| 2016-06-30 | -22.70 |
| 2016-06-29 | -21.86 |
| 2016-06-28 | -22.70 |
| 2016-06-27 | -21.86 |
| 2016-06-24 | -23.54 |
| 2016-06-23 | -21.44 |
| 2016-06-22 | -21.44 |
| 2016-06-21 | -20.61 |
| 2016-06-20 | -25.57 |
| 2016-06-17 | -25.57 |
| 2016-06-16 | -25.57 |
| 2016-06-15 | -24.74 |
| 2016-06-14 | -26.40 |
| 2016-06-13 | -26.40 |
| 2016-06-10 | -23.92 |
| 2016-06-08 | -23.09 |
| 2016-06-07 | -22.26 |
| 2016-06-06 | -23.92 |
| 2016-06-03 | -24.74 |
| 2016-06-02 | -23.09 |
| 2016-06-01 | -23.09 |
| 2016-05-31 | -23.09 |
| 2016-05-30 | -23.92 |
| 2016-05-27 | -27.22 |
| 2016-05-26 | -28.05 |
| 2016-05-25 | -25.57 |
| 2016-05-24 | -26.40 |
| 2016-05-23 | -25.57 |
| 2016-05-20 | -24.74 |
| 2016-05-19 | -23.09 |
| 2016-05-18 | -26.40 |
| 2016-05-17 | -25.57 |
| 2016-05-16 | -25.57 |
| 2016-05-13 | -27.22 |
| 2016-05-12 | -26.40 |
| 2016-05-11 | -26.40 |
| 2016-05-10 | -24.74 |
| 2016-05-09 | -23.09 |
| 2016-05-06 | -19.78 |
| 2016-05-05 | -18.13 |
| 2016-05-04 | -18.95 |
| 2016-05-03 | -18.13 |
| 2016-04-29 | -17.30 |
| 2016-04-28 | -15.65 |
| 2016-04-27 | -16.47 |
| 2016-04-26 | -13.17 |
| 2016-04-25 | -12.34 |
| 2016-04-22 | -13.17 |
| 2016-04-21 | -12.34 |
| 2016-04-20 | -12.34 |
| 2016-04-19 | -10.68 |
| 2016-04-18 | -10.68 |
| 2016-04-15 | -9.03 |
| 2016-04-14 | -8.20 |
| 2016-04-13 | -8.20 |
| 2016-04-12 | -10.68 |
| 2016-04-11 | -10.68 |
| 2016-04-08 | -10.68 |
| 2016-04-07 | -10.68 |
| 2016-04-06 | -11.51 |
| 2016-04-05 | -9.86 |
| 2016-04-01 | -8.20 |
| 2016-03-31 | -7.38 |
| 2016-03-30 | -9.86 |
| 2016-03-29 | -10.68 |
| 2016-03-24 | -9.03 |
| 2016-03-23 | -5.72 |
| 2016-03-22 | -4.90 |
| 2016-03-21 | -3.24 |
| 2016-03-18 | -4.07 |
| 2016-03-17 | -5.72 |
| 2016-03-16 | -8.20 |
| 2016-03-15 | -7.38 |
| 2016-03-14 | -5.72 |
| 2016-03-11 | -5.72 |
| 2016-03-10 | -8.20 |
| 2016-03-09 | -8.20 |
| 2016-03-08 | -4.90 |
| 2016-03-07 | -5.72 |
| 2016-03-04 | -6.55 |
| 2016-03-03 | -9.86 |
| 2016-03-02 | -11.51 |
| 2016-03-01 | -13.17 |
| 2016-02-29 | -14.82 |
| 2016-02-26 | -12.34 |
| 2016-02-25 | -14.82 |
| 2016-02-24 | -11.51 |
| 2016-02-23 | -9.86 |
| 2016-02-22 | -9.03 |
| 2016-02-19 | -9.86 |
| 2016-02-18 | -9.03 |
| 2016-02-17 | -11.51 |
| 2016-02-16 | -9.03 |
| 2016-02-15 | -9.86 |
| 2016-02-12 | -10.68 |
| 2016-02-11 | -10.68 |
| 2016-02-05 | -7.38 |
| 2016-02-04 | -6.55 |
| 2016-02-03 | -9.86 |
| 2016-02-02 | -9.03 |
| 2016-02-01 | -9.86 |
| 2016-01-29 | -10.68 |
| 2016-01-28 | -13.17 |
| 2016-01-27 | -11.51 |
| 2016-01-26 | -11.51 |
| 2016-01-25 | -7.38 |
| 2016-01-22 | -5.72 |
| 2016-01-21 | -16.47 |
| 2016-01-20 | -12.34 |
| 2016-01-19 | -7.38 |
| 2016-01-18 | -11.51 |
| 2016-01-15 | -10.68 |
| 2016-01-14 | -5.72 |
| 2016-01-13 | -4.07 |
| 2016-01-12 | -4.90 |
| 2016-01-11 | -4.90 |
| 2016-01-08 | -2.41 |
| 2016-01-07 | -4.07 |
| 2016-01-06 | 3.37 |
| 2016-01-05 | 2.55 |
| 2016-01-04 | 2.55 |
| 2015-12-31 | 6.68 |
| 2015-12-30 | 5.03 |
| 2015-12-29 | 6.68 |
| 2015-12-28 | 6.68 |
| 2015-12-24 | 8.34 |
| 2015-12-23 | 9.16 |
| 2015-12-22 | 8.34 |
| 2015-12-21 | 9.16 |
| 2015-12-18 | 3.37 |
| 2015-12-17 | 5.86 |
| 2015-12-16 | 5.03 |
| 2015-12-15 | 3.37 |
| 2015-12-14 | 4.20 |
| 2015-12-11 | 0.89 |
| 2015-12-10 | 5.03 |
| 2015-12-09 | 5.86 |
| 2015-12-08 | 6.68 |
| 2015-12-07 | 9.16 |
| 2015-12-04 | 11.64 |
| 2015-12-03 | 12.47 |
| 2015-12-02 | 12.47 |
| 2015-12-01 | 12.47 |
| 2015-11-30 | 9.99 |
| 2015-11-27 | 8.34 |
| 2015-11-26 | 12.47 |
| 2015-11-25 | 13.30 |
| 2015-11-24 | 14.13 |
| 2015-11-23 | 13.30 |
| 2015-11-20 | 14.13 |
| 2015-11-19 | 11.64 |
| 2015-11-18 | 10.82 |
| 2015-11-17 | 10.82 |
| 2015-11-16 | 17.43 |
| 2015-11-13 | 19.91 |
| 2015-11-12 | 21.57 |
| 2015-11-11 | 19.91 |
| 2015-11-10 | 19.91 |
| 2015-11-09 | 23.22 |
| 2015-11-06 | 24.05 |
| 2015-11-05 | 22.40 |
| 2015-11-04 | 24.05 |
| 2015-11-03 | 21.57 |
| 2015-11-02 | 24.05 |
| 2015-10-30 | 18.26 |
| 2015-10-29 | 22.40 |
| 2015-10-28 | 9.16 |
| 2015-10-27 | 11.64 |
| 2015-10-26 | 11.64 |
| 2015-10-23 | 13.30 |
| 2015-10-22 | 10.82 |
| 2015-10-20 | 13.30 |
| 2015-10-19 | 11.64 |
| 2015-10-16 | 14.13 |
| 2015-10-15 | 12.47 |
| 2015-10-14 | 9.99 |
| 2015-10-13 | 11.64 |
| 2015-10-12 | 15.78 |
| 2015-10-09 | 12.47 |
| 2015-10-08 | 9.99 |
| 2015-10-07 | 15.78 |
| 2015-10-06 | 8.34 |
| 2015-10-05 | 13.30 |
| 2015-10-02 | 9.99 |
| 2015-09-30 | -2.41 |
| 2015-09-29 | -4.07 |
| 2015-09-25 | -1.59 |
| 2015-09-24 | -0.76 |
| 2015-09-23 | -1.59 |
| 2015-09-22 | 1.72 |
| 2015-09-21 | 0.07 |
| 2015-09-18 | 0.07 |
| 2015-09-17 | -2.50 |
| 2015-09-16 | -0.06 |
| 2015-09-15 | -4.12 |
| 2015-09-14 | -4.12 |
| 2015-09-11 | -0.87 |
| 2015-09-10 | -0.06 |
| 2015-09-09 | 1.57 |
| 2015-09-08 | -0.06 |
| 2015-09-07 | -4.12 |
| 2015-09-04 | -7.37 |
| 2015-09-02 | -6.56 |
| 2015-09-01 | -5.75 |
| 2015-08-31 | -0.06 |
| 2015-08-28 | 3.19 |
| 2015-08-27 | 8.07 |
| 2015-08-26 | -9.00 |
| 2015-08-25 | -8.18 |
| 2015-08-24 | -10.62 |
| 2015-08-21 | 1.57 |
| 2015-08-20 | 4.82 |
| 2015-08-19 | 8.07 |
| 2015-08-18 | 5.63 |
| 2015-08-17 | 12.94 |
| 2015-08-14 | 14.57 |
| 2015-08-13 | 13.75 |
| 2015-08-12 | 17.00 |
| 2015-08-11 | 14.57 |
| 2015-08-10 | 12.94 |
| 2015-08-07 | 13.75 |
| 2015-08-06 | 10.50 |
| 2015-08-05 | 8.88 |
| 2015-08-04 | 8.88 |
| 2015-08-03 | 4.82 |
| 2015-07-31 | 9.69 |
| 2015-07-30 | 11.32 |
| 2015-07-29 | 9.69 |
| 2015-07-28 | 6.44 |
| 2015-07-27 | 3.19 |
| 2015-07-24 | 18.63 |
| 2015-07-23 | 18.63 |
| 2015-07-22 | 18.63 |
| 2015-07-21 | 18.63 |
| 2015-07-20 | 18.63 |
| 2015-07-17 | 18.63 |
| 2015-07-16 | 14.57 |
| 2015-07-15 | 12.94 |
| 2015-07-14 | 19.44 |
| 2015-07-13 | 19.44 |
| 2015-07-10 | 15.38 |
| 2015-07-09 | 12.94 |
| 2015-07-08 | -4.93 |
| 2015-07-07 | -2.50 |
| 2015-07-06 | 8.07 |
| 2015-07-03 | 23.50 |
| 2015-07-02 | 31.63 |
| 2015-06-30 | 38.94 |
| 2015-06-29 | 36.50 |
| 2015-06-26 | 47.07 |
| 2015-06-25 | 49.67 |
| 2015-06-24 | 52.08 |
| 2015-06-23 | 52.08 |
| 2015-06-22 | 45.64 |
| 2015-06-19 | 48.06 |
| 2015-06-18 | 52.08 |
| 2015-06-17 | 50.47 |
| 2015-06-16 | 48.86 |
| 2015-06-15 | 54.50 |
| 2015-06-12 | 60.13 |
| 2015-06-11 | 48.86 |
| 2015-06-10 | 48.06 |
| 2015-06-09 | 47.25 |
| 2015-06-08 | 58.52 |
| 2015-06-05 | 64.15 |
| 2015-06-04 | 63.35 |
| 2015-06-03 | 66.56 |
| 2015-06-02 | 64.15 |
| 2015-06-01 | 70.59 |
| 2015-05-29 | 63.35 |
| 2015-05-28 | 64.15 |
| 2015-05-27 | 70.59 |
| 2015-05-26 | 74.61 |
| 2015-05-22 | 75.42 |
| 2015-05-21 | 73.00 |
| 2015-05-20 | 72.20 |
| 2015-05-19 | 77.03 |
| 2015-05-18 | 77.03 |
| 2015-05-15 | 84.27 |
| 2015-05-14 | 89.10 |
| 2015-05-13 | 84.27 |
| 2015-05-12 | 74.61 |
| 2015-05-11 | 85.07 |
| 2015-05-08 | 57.71 |
| 2015-05-07 | 50.47 |
| 2015-05-06 | 61.74 |
| 2015-05-05 | 62.54 |
| 2015-05-04 | 64.15 |
| 2015-04-30 | 60.13 |
| 2015-04-29 | 57.71 |
| 2015-04-28 | 58.52 |
| 2015-04-27 | 63.35 |
| 2015-04-24 | 62.54 |
| 2015-04-23 | 64.15 |
| 2015-04-22 | 61.74 |
| 2015-04-21 | 62.54 |
| 2015-04-20 | 52.08 |
| 2015-04-17 | 64.96 |
| 2015-04-16 | 60.13 |
| 2015-04-15 | 64.96 |
| 2015-04-14 | 76.22 |
| 2015-04-13 | 100.36 |
| 2015-04-10 | 63.35 |
| 2015-04-09 | 46.45 |
| 2015-04-08 | 35.99 |
| 2015-04-02 | 0.58 |
| 2015-04-01 | -5.05 |
| 2015-03-31 | -9.88 |
| 2015-03-30 | -6.66 |
| 2015-03-27 | -10.68 |
| 2015-03-26 | -9.88 |
| 2015-03-25 | -8.27 |
| 2015-03-24 | -9.07 |
| 2015-03-23 | -14.71 |
| 2015-03-20 | -17.12 |
| 2015-03-19 | -17.12 |
| 2015-03-18 | -17.92 |
| 2015-03-17 | -18.73 |
| 2015-03-16 | -18.73 |
| 2015-03-13 | -17.12 |
| 2015-03-12 | -16.32 |
| 2015-03-11 | -16.32 |
| 2015-03-10 | -16.32 |
| 2015-03-09 | -16.32 |
| 2015-03-06 | -15.51 |
| 2015-03-05 | -14.71 |
| 2015-03-04 | -14.71 |
| 2015-03-03 | -17.12 |
| 2015-03-02 | -15.51 |
| 2015-02-27 | -15.51 |
| 2015-02-26 | -14.71 |
| 2015-02-25 | -13.90 |
| 2015-02-24 | -14.71 |
| 2015-02-23 | -14.71 |
| 2015-02-18 | -14.71 |
| 2015-02-17 | -13.90 |
| 2015-02-16 | -15.51 |
| 2015-02-13 | -13.90 |
| 2015-02-12 | -15.51 |
| 2015-02-11 | -17.92 |
| 2015-02-10 | -16.32 |
| 2015-02-09 | -18.73 |
| 2015-02-06 | -18.73 |
| 2015-02-05 | -18.73 |
| 2015-02-04 | -16.32 |
| 2015-02-03 | -13.90 |
| 2015-02-02 | -14.71 |
| 2015-01-30 | -13.90 |
| 2015-01-29 | -13.10 |
| 2015-01-28 | -11.49 |
| 2015-01-27 | -12.29 |
| 2015-01-26 | -13.10 |
| 2015-01-23 | -11.49 |
| 2015-01-22 | -7.46 |
| 2015-01-21 | -5.05 |
| 2015-01-20 | -7.46 |
| 2015-01-19 | -8.27 |
| 2015-01-16 | -7.46 |
| 2015-01-15 | -9.07 |
| 2015-01-14 | -8.27 |
| 2015-01-13 | -5.05 |
| 2015-01-12 | -5.85 |
| 2015-01-09 | -4.25 |
| 2015-01-08 | -0.22 |
| 2015-01-07 | -5.85 |
| 2015-01-06 | -5.85 |
| 2015-01-05 | -4.25 |
| 2015-01-02 | -6.66 |
| 2014-12-31 | -8.27 |
| 2014-12-30 | -9.07 |
| 2014-12-29 | -10.68 |
| 2014-12-24 | -14.71 |
| 2014-12-23 | -13.90 |
| 2014-12-22 | -13.10 |
| 2014-12-19 | -17.12 |
| 2014-12-18 | -13.90 |
| 2014-12-17 | -15.51 |
| 2014-12-16 | -13.10 |
| 2014-12-15 | -12.29 |
| 2014-12-12 | -9.07 |
| 2014-12-11 | -9.07 |
| 2014-12-10 | -11.49 |
| 2014-12-09 | -13.10 |
| 2014-12-08 | -9.07 |
| 2014-12-05 | -8.27 |
| 2014-12-04 | -9.07 |
| 2014-12-03 | -7.46 |
| 2014-12-02 | -6.66 |
| 2014-12-01 | -6.66 |
| 2014-11-28 | -8.27 |
| 2014-11-27 | -5.85 |
| 2014-11-26 | -5.85 |
| 2014-11-25 | -6.66 |
| 2014-11-24 | -5.05 |
| 2014-11-21 | -6.66 |
| 2014-11-20 | -5.85 |
| 2014-11-19 | -6.66 |
| 2014-11-18 | -5.85 |
| 2014-11-17 | -5.85 |
| 2014-11-14 | -5.85 |
| 2014-11-13 | -10.68 |
| 2014-11-12 | -8.27 |
| 2014-11-11 | -1.83 |
| 2014-11-10 | -1.03 |
| 2014-11-07 | -2.64 |
| 2014-11-06 | -3.44 |
| 2014-11-05 | -1.03 |
| 2014-11-04 | -1.03 |
| 2014-11-03 | -0.22 |
| 2014-10-31 | -1.83 |
| 2014-10-30 | -3.44 |
| 2014-10-29 | -2.64 |
| 2014-10-28 | -1.03 |
| 2014-10-27 | -3.44 |
| 2014-10-24 | -2.64 |
| 2014-10-23 | -2.64 |
| 2014-10-22 | -0.22 |
| 2014-10-21 | 1.39 |
| 2014-10-20 | -0.22 |
| 2014-10-17 | 2.19 |
| 2014-10-16 | 3.00 |
| 2014-10-15 | 3.00 |
| 2014-10-14 | 2.19 |
| 2014-10-13 | 0.58 |
| 2014-10-10 | 4.61 |
| 2014-10-09 | 6.22 |
| 2014-10-08 | 4.61 |
| 2014-10-07 | 6.22 |
| 2014-10-06 | 3.80 |
| 2014-10-03 | 3.00 |
| 2014-09-30 | 1.39 |
| 2014-09-29 | 1.39 |
| 2014-09-26 | 3.80 |
| 2014-09-25 | 5.41 |
| 2014-09-24 | 5.41 |
| 2014-09-23 | 4.61 |
| 2014-09-22 | 7.02 |
| 2014-09-19 | 7.02 |
| 2014-09-18 | 6.22 |
| 2014-09-17 | 7.74 |
| 2014-09-16 | 6.95 |
| 2014-09-15 | 9.33 |
| 2014-09-12 | 10.91 |
| 2014-09-11 | 9.33 |
| 2014-09-10 | 11.71 |
| 2014-09-08 | 14.87 |
| 2014-09-05 | 12.50 |
| 2014-09-04 | 11.71 |
| 2014-09-03 | 10.91 |
| 2014-09-02 | 9.33 |
| 2014-09-01 | 8.54 |
| 2014-08-29 | 9.33 |
| 2014-08-28 | 6.16 |
| 2014-08-27 | 10.12 |
| 2014-08-26 | 10.91 |
| 2014-08-25 | 7.74 |
| 2014-08-22 | 4.58 |
| 2014-08-21 | 3.78 |
| 2014-08-20 | 1.41 |
| 2014-08-19 | 2.20 |
| 2014-08-18 | 3.78 |
| 2014-08-15 | 4.58 |
| 2014-08-14 | 4.58 |
| 2014-08-13 | 5.37 |
| 2014-08-12 | 3.78 |
| 2014-08-11 | 4.58 |
| 2014-08-08 | 3.78 |
| 2014-08-07 | 4.58 |
| 2014-08-06 | 6.16 |
| 2014-08-05 | 6.16 |
| 2014-08-04 | 6.16 |
| 2014-08-01 | 2.99 |
| 2014-07-31 | 4.58 |
| 2014-07-30 | 5.37 |
| 2014-07-29 | 4.58 |
| 2014-07-28 | 7.74 |
| 2014-07-25 | 6.95 |
| 2014-07-24 | 8.54 |
| 2014-07-23 | 10.12 |
| 2014-07-22 | 2.99 |
| 2014-07-21 | -2.55 |
| 2014-07-18 | -2.55 |
| 2014-07-17 | -0.97 |
| 2014-07-16 | -1.76 |
| 2014-07-15 | -0.18 |
| 2014-07-14 | -0.97 |
| 2014-07-11 | 0.61 |
| 2014-07-10 | -0.18 |
| 2014-07-09 | 2.20 |
| 2014-07-08 | 2.99 |
| 2014-07-07 | 6.16 |
| 2014-07-04 | 5.37 |
| 2014-07-03 | 0.61 |
| 2014-07-02 | 1.41 |
| 2014-06-30 | 0.61 |
| 2014-06-27 | 0.61 |
| 2014-06-26 | -0.18 |
| 2014-06-25 | 0.61 |
| 2014-06-24 | -0.18 |
| 2014-06-23 | -0.18 |
| 2014-06-20 | 0.61 |
| 2014-06-19 | 0.61 |
| 2014-06-18 | -0.18 |
| 2014-06-17 | -0.18 |
| 2014-06-16 | -1.76 |
| 2014-06-13 | 0.61 |
| 2014-06-12 | -0.18 |
| 2014-06-11 | -0.42 |
| 2014-06-10 | -0.42 |
| 2014-06-09 | -1.98 |
| 2014-06-06 | -4.34 |
| 2014-06-05 | -2.77 |
| 2014-06-04 | -1.98 |
| 2014-06-03 | 2.72 |
| 2014-05-30 | 1.94 |
| 2014-05-29 | 4.29 |
| 2014-05-28 | 7.43 |
| 2014-05-27 | 7.43 |
| 2014-05-26 | 6.64 |
| 2014-05-23 | 5.07 |
| 2014-05-22 | 5.07 |
| 2014-05-21 | 5.86 |
| 2014-05-20 | 5.07 |
| 2014-05-19 | 8.21 |
| 2014-05-16 | 8.21 |
| 2014-05-15 | 10.56 |
| 2014-05-14 | 8.99 |
| 2014-05-13 | 5.07 |
| 2014-05-12 | 9.78 |
| 2014-05-09 | 8.21 |
| 2014-05-08 | 12.91 |
| 2014-05-07 | 12.91 |
| 2014-05-05 | 15.27 |
| 2014-05-02 | 15.27 |
| 2014-04-30 | 14.48 |
| 2014-04-29 | 13.70 |
| 2014-04-28 | 16.83 |
| 2014-04-25 | 13.70 |
| 2014-04-24 | 17.62 |
| 2014-04-23 | 12.13 |
| 2014-04-22 | 12.91 |
| 2014-04-17 | 14.48 |
| 2014-04-16 | 12.91 |
| 2014-04-15 | 9.78 |
| 2014-04-14 | 9.78 |
| 2014-04-11 | 13.70 |
| 2014-04-10 | 12.91 |
| 2014-04-09 | 11.35 |
| 2014-04-08 | 10.56 |
| 2014-04-07 | 2.72 |
| 2014-04-04 | 3.50 |
| 2014-04-03 | 2.72 |
| 2014-04-02 | -0.42 |
| 2014-04-01 | 1.94 |
| 2014-03-31 | 1.16 |
| 2014-03-28 | 1.16 |
| 2014-03-27 | 2.71 |
| 2014-03-26 | 2.71 |
| 2014-03-25 | 1.16 |
| 2014-03-24 | 0.39 |
| 2014-03-21 | -3.47 |
| 2014-03-20 | -7.33 |
| 2014-03-19 | -10.42 |
| 2014-03-18 | -8.10 |
| 2014-03-17 | -7.33 |
| 2014-03-14 | -7.33 |
| 2014-03-13 | -7.33 |
| 2014-03-12 | -7.33 |
| 2014-03-11 | -5.79 |
| 2014-03-10 | -8.10 |
| 2014-03-07 | -1.92 |
| 2014-03-06 | -2.70 |
| 2014-03-05 | -3.47 |
| 2014-03-04 | -1.92 |
| 2014-03-03 | -1.92 |
| 2014-02-28 | 0.39 |
| 2014-02-27 | 1.16 |
| 2014-02-26 | -0.38 |
| 2014-02-25 | 1.94 |
| 2014-02-24 | 1.94 |
| 2014-02-21 | 1.94 |
| 2014-02-20 | 3.48 |
| 2014-02-19 | 5.03 |
| 2014-02-18 | 5.80 |
| 2014-02-17 | 2.71 |
| 2014-02-14 | 2.71 |
| 2014-02-13 | 1.94 |
| 2014-02-12 | 2.71 |
| 2014-02-11 | 0.39 |
| 2014-02-10 | 1.16 |
| 2014-02-07 | 5.03 |
| 2014-02-06 | 4.25 |
| 2014-02-05 | 0.39 |
| 2014-02-04 | -0.38 |
| 2014-01-30 | 4.25 |
| 2014-01-29 | 1.16 |
| 2014-01-28 | -1.92 |
| 2014-01-27 | -0.38 |
| 2014-01-24 | 1.16 |
| 2014-01-23 | 2.71 |
| 2014-01-22 | 2.71 |
| 2014-01-21 | 3.48 |
| 2014-01-20 | -2.70 |
| 2014-01-17 | -1.15 |
| 2014-01-16 | 4.25 |
| 2014-01-15 | 6.57 |
| 2014-01-14 | 8.11 |
| 2014-01-13 | 7.34 |
| 2014-01-10 | 6.57 |
| 2014-01-09 | 7.34 |
| 2014-01-08 | 5.80 |
| 2014-01-07 | 6.57 |
| 2014-01-06 | 7.34 |
| 2014-01-03 | 9.66 |
| 2014-01-02 | 11.98 |
| 2013-12-31 | 10.43 |
| 2013-12-30 | 4.25 |
| 2013-12-27 | 6.57 |
| 2013-12-24 | 7.34 |
| 2013-12-23 | 7.34 |
| 2013-12-20 | 4.25 |
| 2013-12-19 | 3.48 |
| 2013-12-18 | 9.66 |
| 2013-12-17 | 9.66 |
| 2013-12-16 | 5.80 |
| 2013-12-13 | 4.25 |
| 2013-12-12 | 1.94 |
| 2013-12-11 | -1.15 |
| 2013-12-10 | -1.15 |
| 2013-12-09 | -3.47 |
| 2013-12-06 | -1.92 |
| 2013-12-05 | -0.38 |
| 2013-12-04 | 1.94 |
| 2013-12-03 | 3.48 |
| 2013-12-02 | -0.38 |
| 2013-11-29 | 4.25 |
| 2013-11-28 | 12.75 |
| 2013-11-27 | 12.75 |
| 2013-11-26 | 12.75 |
| 2013-11-25 | 13.52 |
| 2013-11-22 | 14.29 |
| 2013-11-21 | 11.98 |
| 2013-11-20 | 14.29 |
| 2013-11-19 | 8.89 |
| 2013-11-18 | 11.20 |
| 2013-11-15 | 8.11 |
| 2013-11-14 | 9.66 |
| 2013-11-13 | 6.57 |
| 2013-11-12 | 1.94 |
| 2013-11-11 | 1.94 |
| 2013-11-08 | 1.16 |
| 2013-11-07 | 1.94 |
| 2013-11-06 | 0.39 |
| 2013-11-05 | -2.70 |
| 2013-11-04 | -0.38 |
| 2013-11-01 | -2.70 |
| 2013-10-31 | -7.33 |
| 2013-10-30 | -6.56 |
| 2013-10-29 | -8.10 |
| 2013-10-28 | -4.24 |
| 2013-10-25 | -5.01 |
| 2013-10-24 | -7.33 |
| 2013-10-23 | -11.96 |
| 2013-10-22 | -10.42 |
| 2013-10-21 | -6.56 |
| 2013-10-18 | -5.79 |
| 2013-10-17 | -8.10 |
| 2013-10-16 | -7.33 |
| 2013-10-15 | -12.74 |
| 2013-10-11 | -17.37 |
| 2013-10-10 | -19.69 |
| 2013-10-09 | -18.91 |
| 2013-10-08 | -15.05 |
| 2013-10-07 | -16.60 |
| 2013-10-04 | -18.91 |
| 2013-10-03 | -20.46 |
| 2013-10-02 | -21.23 |
| 2013-09-30 | -23.55 |
| 2013-09-27 | -22.00 |
| 2013-09-26 | -21.23 |
| 2013-09-25 | -21.23 |
| 2013-09-24 | -18.91 |
| 2013-09-23 | -24.32 |
| 2013-09-19 | -23.55 |
| 2013-09-18 | -25.86 |
| 2013-09-17 | -26.40 |
| 2013-09-16 | -27.17 |
| 2013-09-13 | -30.24 |
| 2013-09-12 | -28.70 |
| 2013-09-11 | -26.40 |
| 2013-09-10 | -27.17 |
| 2013-09-09 | -29.47 |
| 2013-09-06 | -30.24 |
| 2013-09-05 | -33.30 |
| 2013-09-04 | -35.60 |
| 2013-09-03 | -39.44 |
| 2013-09-02 | -38.67 |
| 2013-08-30 | -38.67 |
| 2013-08-29 | -37.90 |
| 2013-08-28 | -36.37 |
| 2013-08-27 | -39.44 |
| 2013-08-26 | -40.97 |
| 2013-08-23 | -39.44 |
| 2013-08-22 | -38.67 |
| 2013-08-21 | -39.44 |
| 2013-08-20 | -40.20 |
| 2013-08-19 | -37.90 |
| 2013-08-16 | -38.67 |
| 2013-08-15 | -37.90 |
| 2013-08-13 | -37.90 |
| 2013-08-12 | -38.67 |
| 2013-08-09 | -37.90 |
| 2013-08-08 | -38.67 |
| 2013-08-07 | -38.67 |
| 2013-08-06 | -38.67 |
| 2013-08-05 | -39.44 |
| 2013-08-02 | -38.67 |
| 2013-08-01 | -38.67 |
| 2013-07-31 | -40.20 |
| 2013-07-30 | -39.44 |
| 2013-07-29 | -38.67 |
| 2013-07-26 | -37.90 |
| 2013-07-25 | -37.14 |
| 2013-07-24 | -39.44 |
| 2013-07-23 | -40.20 |
| 2013-07-22 | -41.74 |
| 2013-07-19 | -39.44 |
| 2013-07-18 | -45.57 |
| 2013-07-17 | -46.34 |
| 2013-07-16 | -44.04 |
| 2013-07-15 | -44.80 |
| 2013-07-12 | -45.57 |
| 2013-07-11 | -46.34 |
| 2013-07-10 | -47.10 |
| 2013-07-09 | -48.64 |
| 2013-07-08 | -48.64 |
| 2013-07-05 | -47.87 |
| 2013-07-04 | -47.10 |
| 2013-07-03 | -47.87 |
| 2013-07-02 | -48.64 |
| 2013-06-28 | -46.34 |
| 2013-06-27 | -48.64 |
| 2013-06-26 | -49.40 |
| 2013-06-25 | -50.94 |
| 2013-06-24 | -51.70 |
| 2013-06-21 | -47.10 |
| 2013-06-20 | -46.34 |
| 2013-06-19 | -45.57 |
| 2013-06-18 | -45.57 |
| 2013-06-17 | -45.57 |
| 2013-06-14 | -45.57 |
| 2013-06-13 | -43.27 |
| 2013-06-11 | -40.97 |
| 2013-06-10 | -40.97 |
| 2013-06-07 | -41.74 |
| 2013-06-06 | -40.97 |
| 2013-06-05 | -40.20 |
| 2013-06-04 | -40.20 |
| 2013-06-03 | -39.44 |
| 2013-05-31 | -38.67 |
| 2013-05-30 | -40.20 |
| 2013-05-29 | -40.20 |
| 2013-05-28 | -40.20 |
| 2013-05-27 | -40.20 |
| 2013-05-24 | -40.97 |
| 2013-05-23 | -40.97 |
| 2013-05-22 | -39.44 |
| 2013-05-21 | -37.90 |
| 2013-05-20 | -37.90 |
| 2013-05-16 | -38.67 |
| 2013-05-15 | -37.90 |
| 2013-05-14 | -38.67 |
| 2013-05-13 | -38.67 |
| 2013-05-10 | -37.14 |
| 2013-05-09 | -36.37 |
| 2013-05-08 | -35.60 |
| 2013-05-07 | -34.84 |
| 2013-05-06 | -37.90 |
| 2013-05-03 | -37.90 |
| 2013-05-02 | -39.44 |
| 2013-04-30 | -40.20 |
| 2013-04-29 | -40.97 |
| 2013-04-26 | -39.44 |
| 2013-04-25 | -39.44 |
| 2013-04-24 | -39.44 |
| 2013-04-23 | -39.44 |
| 2013-04-22 | -39.44 |
| 2013-04-19 | -39.44 |
| 2013-04-18 | -40.97 |
| 2013-04-17 | -40.97 |
| 2013-04-16 | -39.44 |
| 2013-04-15 | -39.44 |
| 2013-04-12 | -38.67 |
| 2013-04-11 | -40.20 |
| 2013-04-10 | -39.44 |
| 2013-04-09 | -39.44 |
| 2013-04-08 | -40.20 |
| 2013-04-05 | -40.97 |
| 2013-04-03 | -37.14 |
| 2013-04-02 | -37.90 |
| 2013-03-28 | -34.84 |
| 2013-03-27 | -33.30 |
| 2013-03-26 | -31.77 |
| 2013-03-25 | -33.30 |
| 2013-03-22 | -31.77 |
| 2013-03-21 | -32.54 |
| 2013-03-20 | -34.84 |
| 2013-03-19 | -34.84 |
| 2013-03-18 | -34.84 |
| 2013-03-15 | -33.30 |
| 2013-03-14 | -34.84 |
| 2013-03-13 | -34.84 |
| 2013-03-12 | -32.54 |
| 2013-03-11 | -31.77 |
| 2013-03-08 | -34.07 |
| 2013-03-07 | -33.30 |
| 2013-03-06 | -34.07 |
| 2013-03-05 | -34.07 |
| 2013-03-04 | -34.84 |
| 2013-03-01 | -34.07 |
| 2013-02-28 | -34.07 |
| 2013-02-27 | -33.30 |
| 2013-02-26 | -37.14 |
| 2013-02-25 | -35.60 |
| 2013-02-22 | -31.77 |
| 2013-02-21 | -31.00 |
| 2013-02-20 | -27.94 |
| 2013-02-19 | -28.70 |
| 2013-02-18 | -27.94 |
| 2013-02-15 | -27.17 |
| 2013-02-14 | -27.17 |
| 2013-02-08 | -27.94 |
| 2013-02-07 | -28.70 |
| 2013-02-06 | -27.17 |
| 2013-02-05 | -28.70 |
| 2013-02-04 | -27.94 |
| 2013-02-01 | -28.70 |
| 2013-01-31 | -28.70 |
| 2013-01-30 | -28.70 |
| 2013-01-29 | -26.40 |
| 2013-01-28 | -27.17 |
| 2013-01-25 | -26.40 |
| 2013-01-24 | -23.34 |
| 2013-01-23 | -22.57 |
| 2013-01-22 | -27.94 |
| 2013-01-21 | -26.40 |
| 2013-01-18 | -24.11 |
| 2013-01-17 | -25.64 |
| 2013-01-16 | -22.57 |
| 2013-01-15 | -21.81 |
| 2013-01-14 | -22.57 |
| 2013-01-11 | -22.57 |
| 2013-01-10 | -20.27 |
| 2013-01-09 | -17.21 |
| 2013-01-08 | -16.44 |
| 2013-01-07 | -11.07 |
| 2013-01-04 | -13.37 |
| 2013-01-03 | -18.74 |
| 2013-01-02 | -26.40 |
| 2012-12-31 | -29.47 |
| 2012-12-28 | -28.70 |
| 2012-12-27 | -29.47 |
| 2012-12-24 | -30.24 |
| 2012-12-21 | -28.70 |
| 2012-12-20 | -30.24 |
| 2012-12-19 | -28.70 |
| 2012-12-18 | -28.70 |
| 2012-12-17 | -27.94 |
| 2012-12-14 | -31.77 |
| 2012-12-13 | -36.37 |
| 2012-12-12 | -36.37 |
| 2012-12-11 | -37.14 |
| 2012-12-10 | -36.37 |
| 2012-12-07 | -38.67 |
| 2012-12-06 | -39.44 |
| 2012-12-05 | -38.67 |
| 2012-12-04 | -40.97 |
| 2012-12-03 | -40.97 |
| 2012-11-30 | -40.20 |
| 2012-11-29 | -39.44 |
| 2012-11-28 | -40.20 |
| 2012-11-27 | -40.97 |
| 2012-11-26 | -40.20 |
| 2012-11-23 | -39.44 |
| 2012-11-22 | -40.20 |
| 2012-11-21 | -40.20 |
| 2012-11-20 | -40.20 |
| 2012-11-19 | -37.90 |
| 2012-11-16 | -37.90 |
| 2012-11-15 | -37.90 |
| 2012-11-14 | -36.37 |
| 2012-11-13 | -37.90 |
| 2012-11-12 | -36.37 |
| 2012-11-09 | -36.37 |
| 2012-11-08 | -36.37 |
| 2012-11-07 | -34.84 |
| 2012-11-06 | -36.37 |
| 2012-11-05 | -34.07 |
| 2012-11-02 | -35.60 |
| 2012-11-01 | -35.60 |
| 2012-10-31 | -37.90 |
| 2012-10-30 | -37.14 |
| 2012-10-29 | -34.84 |
| 2012-10-26 | -34.07 |
| 2012-10-25 | -32.54 |
| 2012-10-24 | -31.00 |
| 2012-10-22 | -31.00 |
| 2012-10-19 | -29.47 |
| 2012-10-18 | -34.07 |
| 2012-10-17 | -34.07 |
| 2012-10-16 | -34.84 |
| 2012-10-15 | -34.84 |
| 2012-10-12 | -35.60 |
| 2012-10-11 | -35.60 |
| 2012-10-10 | -35.60 |
| 2012-10-09 | -35.60 |
| 2012-10-08 | -35.60 |
| 2012-10-05 | -33.30 |
| 2012-10-04 | -36.37 |
| 2012-10-03 | -36.37 |
| 2012-09-28 | -37.14 |
| 2012-09-27 | -35.60 |
| 2012-09-26 | -37.14 |
| 2012-09-25 | -36.37 |
| 2012-09-24 | -34.84 |
| 2012-09-21 | -36.37 |
| 2012-09-20 | -38.67 |
| 2012-09-19 | -37.14 |
| 2012-09-18 | -36.37 |
| 2012-09-17 | -34.84 |
| 2012-09-14 | -33.30 |
| 2012-09-13 | -35.60 |
| 2012-09-12 | -33.30 |
| 2012-09-11 | -36.37 |
| 2012-09-10 | -37.90 |
| 2012-09-07 | -40.97 |
| 2012-09-06 | -45.57 |
| 2012-09-05 | -47.10 |
| 2012-09-04 | -47.10 |
| 2012-09-03 | -47.10 |
| 2012-08-31 | -48.64 |
| 2012-08-30 | -49.40 |
| 2012-08-29 | -47.87 |
| 2012-08-28 | -47.10 |
| 2012-08-27 | -47.87 |
| 2012-08-24 | -44.80 |
| 2012-08-23 | -44.04 |
| 2012-08-22 | -44.80 |
| 2012-08-21 | -44.04 |
| 2012-08-20 | -50.94 |
| 2012-08-17 | -48.64 |
| 2012-08-16 | -47.10 |
| 2012-08-15 | -48.64 |
| 2012-08-14 | -44.80 |
| 2012-08-13 | -44.04 |
| 2012-08-10 | -38.67 |
| 2012-08-09 | -37.90 |
| 2012-08-08 | -43.27 |
| 2012-08-07 | -44.80 |
| 2012-08-06 | -44.04 |
| 2012-08-03 | -47.10 |
| 2012-08-02 | -48.64 |
| 2012-08-01 | -49.40 |
| 2012-07-31 | -50.94 |
| 2012-07-30 | -55.54 |
| 2012-07-27 | -53.24 |
| 2012-07-26 | -52.47 |
| 2012-07-25 | -50.17 |
| 2012-07-24 | -41.74 |
| 2012-07-23 | -41.74 |
| 2012-07-20 | -39.44 |
| 2012-07-19 | -34.84 |
| 2012-07-18 | -32.54 |
| 2012-07-17 | -30.24 |
| 2012-07-16 | -24.11 |
| 2012-07-13 | -23.34 |
| 2012-07-12 | -21.81 |
| 2012-07-11 | -20.27 |
| 2012-07-10 | -23.34 |
| 2012-07-09 | -24.11 |
| 2012-07-06 | -21.81 |
| 2012-07-05 | -20.27 |
| 2012-07-04 | -20.27 |
| 2012-07-03 | -20.27 |
| 2012-06-29 | -21.81 |
| 2012-06-28 | -24.11 |
| 2012-06-27 | -21.04 |
| 2012-06-26 | -20.27 |
| 2012-06-25 | -20.27 |
| 2012-06-22 | -17.97 |
| 2012-06-21 | -17.97 |
| 2012-06-20 | -14.91 |
| 2012-06-19 | -14.91 |
| 2012-06-18 | -15.67 |
| 2012-06-15 | -15.67 |
| 2012-06-14 | -17.97 |
| 2012-06-13 | -14.14 |
| 2012-06-12 | -14.91 |
| 2012-06-11 | -16.44 |
| 2012-06-08 | -18.74 |
| 2012-06-07 | -14.91 |
| 2012-06-06 | -16.44 |
| 2012-06-05 | -19.51 |
| 2012-06-04 | -19.51 |
| 2012-06-01 | -9.54 |
| 2012-05-31 | -6.47 |
| 2012-05-30 | -7.24 |
| 2012-05-29 | -4.17 |
| 2012-05-28 | -3.41 |
| 2012-05-25 | 1.19 |
| 2012-05-24 | -1.11 |
| 2012-05-23 | -1.11 |
| 2012-05-22 | -1.11 |
| 2012-05-21 | -2.64 |
| 2012-05-18 | -3.41 |
| 2012-05-17 | -3.41 |
| 2012-05-16 | -5.71 |
| 2012-05-15 | 1.19 |
| 2012-05-14 | -1.87 |
| 2012-05-11 | -1.11 |
| 2012-05-10 | -0.34 |
| 2012-05-09 | -1.11 |
| 2012-05-08 | 1.19 |
| 2012-05-07 | -0.34 |
| 2012-05-04 | 0.43 |
| 2012-05-03 | -3.41 |
| 2012-05-02 | -4.94 |
| 2012-04-30 | 7.33 |
| 2012-04-27 | 13.46 |
| 2012-04-26 | 15.76 |
| 2012-04-25 | 14.99 |
| 2012-04-24 | 14.99 |
| 2012-04-23 | 13.46 |
| 2012-04-20 | 18.83 |
| 2012-04-19 | 21.89 |
| 2012-04-18 | 19.59 |
| 2012-04-17 | 23.43 |
| 2012-04-16 | 21.89 |
| 2012-04-13 | 21.13 |
| 2012-04-12 | 20.36 |
| 2012-04-11 | 10.39 |
| 2012-04-10 | 16.53 |
| 2012-04-05 | 21.89 |
| 2012-04-03 | 24.96 |
| 2012-04-02 | 23.43 |
| 2012-03-30 | 23.43 |
| 2012-03-29 | 18.83 |
| 2012-03-28 | 25.72 |
| 2012-03-27 | 59.46 |
| 2012-03-26 | 54.86 |
| 2012-03-23 | 57.16 |
| 2012-03-22 | 57.16 |
| 2012-03-21 | 57.92 |
| 2012-03-20 | 60.99 |
| 2012-03-19 | 70.19 |
| 2012-03-16 | 75.55 |
| 2012-03-15 | 76.32 |
| 2012-03-14 | 77.85 |
| 2012-03-13 | 77.85 |
| 2012-03-12 | 75.55 |
| 2012-03-09 | 75.55 |
| 2012-03-08 | 75.55 |
| 2012-03-07 | 73.26 |
| 2012-03-06 | 66.36 |
| 2012-03-05 | 77.85 |
| 2012-03-02 | 83.22 |
| 2012-03-01 | 77.09 |
| 2012-02-29 | 81.69 |
| 2012-02-28 | 77.09 |
| 2012-02-27 | 75.55 |
| 2012-02-24 | 71.72 |
| 2012-02-23 | 67.89 |
| 2012-02-22 | 65.59 |
| 2012-02-21 | 63.29 |
| 2012-02-20 | 60.99 |
| 2012-02-17 | 63.29 |
| 2012-02-16 | 62.52 |
| 2012-02-15 | 62.52 |
| 2012-02-14 | 57.92 |
| 2012-02-13 | 65.59 |
| 2012-02-10 | 71.72 |
| 2012-02-09 | 69.42 |
| 2012-02-08 | 70.19 |
| 2012-02-07 | 52.56 |
| 2012-02-06 | 51.79 |
| 2012-02-03 | 52.56 |
| 2012-02-02 | 47.96 |
| 2012-02-01 | 43.36 |
| 2012-01-31 | 41.82 |
| 2012-01-30 | 46.42 |
| 2012-01-27 | 51.79 |
| 2012-01-26 | 51.02 |
| 2012-01-20 | 53.32 |
| 2012-01-19 | 55.62 |
| 2012-01-18 | 51.02 |
| 2012-01-17 | 47.19 |
| 2012-01-16 | 44.12 |
| 2012-01-13 | 48.72 |
| 2012-01-12 | 48.72 |
| 2012-01-11 | 51.02 |
| 2012-01-10 | 50.26 |
| 2012-01-09 | 51.02 |
| 2012-01-06 | 44.12 |
| 2012-01-05 | 47.19 |
| 2012-01-04 | 47.96 |
| 2012-01-03 | 50.26 |
| 2011-12-30 | 37.99 |
| 2011-12-29 | 38.76 |
| 2011-12-28 | 41.06 |
| 2011-12-23 | 46.42 |
| 2011-12-22 | 46.42 |
| 2011-12-21 | 47.19 |
| 2011-12-20 | 42.59 |
| 2011-12-19 | 41.06 |
| 2011-12-16 | 42.59 |
| 2011-12-15 | 36.46 |
| 2011-12-14 | 41.82 |
| 2011-12-13 | 44.89 |
| 2011-12-12 | 47.96 |
| 2011-12-09 | 52.56 |
| 2011-12-08 | 51.79 |
| 2011-12-07 | 54.86 |
| 2011-12-06 | 54.09 |
| 2011-12-05 | 54.09 |
| 2011-12-02 | 53.32 |
| 2011-12-01 | 56.39 |
| 2011-11-30 | 43.36 |
| 2011-11-29 | 54.09 |
| 2011-11-28 | 53.32 |
| 2011-11-25 | 50.26 |
| 2011-11-24 | 51.79 |
| 2011-11-23 | 52.56 |
| 2011-11-22 | 58.69 |
| 2011-11-21 | 61.76 |
| 2011-11-18 | 65.59 |
| 2011-11-17 | 68.66 |
| 2011-11-16 | 68.66 |
| 2011-11-15 | 70.96 |
| 2011-11-14 | 68.66 |
| 2011-11-11 | 67.89 |
| 2011-11-10 | 64.06 |
| 2011-11-09 | 74.79 |
| 2011-11-08 | 74.02 |
| 2011-11-07 | 79.39 |
| 2011-11-04 | 80.92 |
| 2011-11-03 | 74.02 |
| 2011-11-02 | 77.85 |
| 2011-11-01 | 71.72 |
| 2011-10-31 | 86.29 |
| 2011-10-28 | 95.49 |
| 2011-10-27 | 88.59 |
| 2011-10-26 | 77.09 |
| 2011-10-25 | 73.26 |
| 2011-10-24 | 74.02 |
| 2011-10-21 | 62.52 |
| 2011-10-20 | 64.06 |
| 2011-10-19 | 69.42 |
| 2011-10-18 | 69.42 |
| 2011-10-17 | 83.99 |
| 2011-10-14 | 65.59 |
| 2011-10-13 | 74.02 |
| 2011-10-12 | 56.39 |
| 2011-10-11 | 51.02 |
| 2011-10-10 | 54.09 |
| 2011-10-07 | 59.46 |
| 2011-10-06 | 49.49 |
| 2011-10-04 | 31.09 |
| 2011-10-03 | 19.59 |
| 2011-09-30 | 40.29 |
| 2011-09-28 | 79.39 |
| 2011-09-27 | 102.39 |
| 2011-09-26 | 78.62 |
| 2011-09-23 | 89.58 |
| 2011-09-22 | 91.86 |
| 2011-09-21 | 110.82 |
| 2011-09-20 | 114.61 |
| 2011-09-19 | 109.30 |
| 2011-09-16 | 128.26 |
| 2011-09-15 | 136.60 |
| 2011-09-14 | 132.05 |
| 2011-09-12 | 138.88 |
| 2011-09-09 | 144.18 |
| 2011-09-08 | 154.04 |
| 2011-09-07 | 155.56 |
| 2011-09-06 | 144.18 |
| 2011-09-05 | 145.70 |
| 2011-09-02 | 157.83 |
| 2011-09-01 | 154.04 |
| 2011-08-31 | 153.28 |
| 2011-08-30 | 146.46 |
| 2011-08-29 | 158.59 |
| 2011-08-26 | 148.73 |
| 2011-08-25 | 144.94 |
| 2011-08-24 | 147.98 |
| 2011-08-23 | 151.01 |
| 2011-08-22 | 147.98 |
| 2011-08-19 | 153.28 |
| 2011-08-18 | 163.14 |
| 2011-08-17 | 169.21 |
| 2011-08-16 | 179.83 |
| 2011-08-15 | 187.41 |
| 2011-08-12 | 178.31 |
| 2011-08-11 | 160.87 |
| 2011-08-10 | 154.80 |
| 2011-08-09 | 145.70 |
| 2011-08-08 | 155.56 |
| 2011-08-05 | 161.63 |
| 2011-08-04 | 176.79 |
| 2011-08-03 | 176.03 |
| 2011-08-02 | 178.31 |
| 2011-08-01 | 176.03 |
| 2011-07-29 | 179.07 |
| 2011-07-28 | 183.62 |
| 2011-07-27 | 178.31 |
| 2011-07-26 | 181.34 |
| 2011-07-25 | 173.76 |
| 2011-07-22 | 171.48 |
| 2011-07-21 | 161.63 |
| 2011-07-20 | 166.18 |
| 2011-07-19 | 158.59 |
| 2011-07-18 | 157.08 |
| 2011-07-15 | 156.32 |
| 2011-07-14 | 157.83 |
| 2011-07-13 | 157.08 |
| 2011-07-12 | 143.43 |
| 2011-07-11 | 151.77 |
| 2011-07-08 | 159.35 |
| 2011-07-07 | 161.63 |
| 2011-07-06 | 150.25 |
| 2011-07-05 | 154.04 |
| 2011-07-04 | 147.22 |
| 2011-06-30 | 135.84 |
| 2011-06-29 | 134.33 |
| 2011-06-28 | 135.08 |
| 2011-06-27 | 134.33 |
| 2011-06-24 | 133.57 |
| 2011-06-23 | 132.05 |
| 2011-06-22 | 126.74 |
| 2011-06-21 | 122.95 |
| 2011-06-20 | 113.85 |
| 2011-06-17 | 109.30 |
| 2011-06-16 | 116.88 |
| 2011-06-15 | 120.68 |
| 2011-06-14 | 125.98 |
| 2011-06-13 | 130.53 |
| 2011-06-10 | 123.71 |
| 2011-06-09 | 127.50 |
| 2011-06-08 | 121.43 |
| 2011-06-07 | 126.74 |
| 2011-06-03 | 132.05 |
| 2011-06-02 | 126.74 |
| 2011-06-01 | 128.94 |
| 2011-05-31 | 128.94 |
| 2011-05-30 | 128.19 |
| 2011-05-27 | 127.45 |
| 2011-05-26 | 110.24 |
| 2011-05-25 | 111.73 |
| 2011-05-24 | 109.49 |
| 2011-05-23 | 110.24 |
| 2011-05-20 | 112.48 |
| 2011-05-19 | 110.24 |
| 2011-05-18 | 105.75 |
| 2011-05-17 | 105.75 |
| 2011-05-16 | 105.00 |
| 2011-05-13 | 102.76 |
| 2011-05-12 | 96.77 |
| 2011-05-11 | 103.50 |
| 2011-05-09 | 110.24 |
| 2011-05-06 | 109.49 |
| 2011-05-05 | 105.75 |
| 2011-05-04 | 108.74 |
| 2011-05-03 | 115.47 |
| 2011-04-29 | 108.74 |
| 2011-04-28 | 108.74 |
| 2011-04-27 | 107.24 |
| 2011-04-26 | 111.73 |
| 2011-04-21 | 113.23 |
| 2011-04-20 | 112.48 |
| 2011-04-19 | 107.99 |
| 2011-04-18 | 110.99 |
| 2011-04-15 | 106.50 |
| 2011-04-14 | 109.49 |
| 2011-04-13 | 113.23 |
| 2011-04-12 | 111.73 |
| 2011-04-11 | 110.24 |
| 2011-04-08 | 113.23 |
| 2011-04-07 | 113.23 |
| 2011-04-06 | 113.23 |
| 2011-04-04 | 111.73 |
| 2011-04-01 | 107.99 |
| 2011-03-31 | 105.00 |
| 2011-03-30 | 106.50 |
| 2011-03-29 | 95.27 |
| 2011-03-28 | 90.04 |
| 2011-03-25 | 93.03 |
| 2011-03-24 | 94.53 |
| 2011-03-23 | 90.04 |
| 2011-03-22 | 95.27 |
| 2011-03-21 | 96.02 |
| 2011-03-18 | 83.30 |
| 2011-03-17 | 77.32 |
| 2011-03-16 | 93.78 |
| 2011-03-15 | 90.78 |
| 2011-03-14 | 98.27 |
| 2011-03-11 | 105.00 |
| 2011-03-10 | 108.74 |
| 2011-03-09 | 107.24 |
| 2011-03-08 | 110.99 |
| 2011-03-07 | 121.46 |
| 2011-03-04 | 113.98 |
| 2011-03-03 | 109.49 |
| 2011-03-02 | 112.48 |
| 2011-03-01 | 111.73 |
| 2011-02-28 | 96.77 |
| 2011-02-25 | 92.28 |
| 2011-02-24 | 92.28 |
| 2011-02-23 | 96.77 |
| 2011-02-22 | 99.01 |
| 2011-02-21 | 105.75 |
| 2011-02-18 | 106.50 |
| 2011-02-17 | 102.01 |
| 2011-02-16 | 105.75 |
| 2011-02-15 | 102.76 |
| 2011-02-14 | 107.24 |
| 2011-02-11 | 107.99 |
| 2011-02-10 | 101.26 |
| 2011-02-09 | 103.50 |
| 2011-02-08 | 109.49 |
| 2011-02-07 | 116.22 |
| 2011-02-02 | 122.21 |
| 2011-02-01 | 122.96 |
| 2011-01-31 | 120.71 |
| 2011-01-28 | 120.71 |
| 2011-01-27 | 117.72 |
| 2011-01-26 | 113.23 |
| 2011-01-25 | 115.47 |
| 2011-01-24 | 113.23 |
| 2011-01-21 | 113.98 |
| 2011-01-20 | 116.22 |
| 2011-01-19 | 121.46 |
| 2011-01-18 | 124.45 |
| 2011-01-17 | 125.95 |
| 2011-01-14 | 127.45 |
| 2011-01-13 | 130.44 |
| 2011-01-12 | 128.19 |
| 2011-01-11 | 125.20 |
| 2011-01-10 | 123.70 |
| 2011-01-07 | 124.45 |
| 2011-01-06 | 121.46 |
| 2011-01-05 | 113.23 |
| 2011-01-04 | 116.97 |
| 2011-01-03 | 112.48 |
| 2010-12-31 | 109.49 |
| 2010-12-30 | 106.50 |
| 2010-12-29 | 105.00 |
| 2010-12-28 | 103.50 |
| 2010-12-24 | 114.73 |
| 2010-12-23 | 115.47 |
| 2010-12-22 | 116.97 |
| 2010-12-21 | 122.96 |
| 2010-12-20 | 120.71 |
| 2010-12-17 | 130.44 |
| 2010-12-16 | 113.23 |
| 2010-12-15 | 119.96 |
| 2010-12-14 | 119.96 |
| 2010-12-13 | 121.46 |
| 2010-12-10 | 123.70 |
| 2010-12-09 | 122.21 |
| 2010-12-08 | 120.71 |
| 2010-12-07 | 128.19 |
| 2010-12-06 | 129.69 |
| 2010-12-03 | 131.19 |
| 2010-12-02 | 134.18 |
| 2010-12-01 | 135.68 |
| 2010-11-30 | 128.94 |
| 2010-11-29 | 129.69 |
| 2010-11-26 | 131.93 |
| 2010-11-25 | 131.19 |
| 2010-11-24 | 120.71 |
| 2010-11-23 | 118.47 |
| 2010-11-22 | 127.45 |
| 2010-11-19 | 127.45 |
| 2010-11-18 | 130.44 |
| 2010-11-17 | 119.96 |
| 2010-11-16 | 124.45 |
| 2010-11-15 | 138.67 |
| 2010-11-12 | 137.92 |
| 2010-11-11 | 142.41 |
| 2010-11-10 | 104.25 |
| 2010-11-09 | 101.26 |
| 2010-11-08 | 104.25 |
| 2010-11-05 | 99.76 |
| 2010-11-04 | 91.53 |
| 2010-11-03 | 96.02 |
| 2010-11-02 | 99.76 |
| 2010-11-01 | 102.76 |
| 2010-10-29 | 95.27 |
| 2010-10-28 | 107.99 |
| 2010-10-27 | 99.76 |
| 2010-10-26 | 103.50 |
| 2010-10-25 | 107.24 |
| 2010-10-22 | 101.26 |
| 2010-10-21 | 107.99 |
| 2010-10-20 | 99.01 |
| 2010-10-19 | 96.77 |
| 2010-10-18 | 94.53 |
| 2010-10-15 | 88.54 |
| 2010-10-14 | 89.29 |
| 2010-10-13 | 89.29 |
| 2010-10-12 | 87.04 |
| 2010-10-11 | 81.81 |
| 2010-10-08 | 72.83 |
| 2010-10-07 | 72.08 |
| 2010-10-06 | 72.83 |
| 2010-10-05 | 70.58 |
| 2010-10-04 | 72.08 |
| 2010-09-30 | 75.07 |
| 2010-09-29 | 79.56 |
| 2010-09-28 | 86.30 |
| 2010-09-27 | 78.07 |
| 2010-09-24 | 76.57 |
| 2010-09-22 | 77.32 |
| 2010-09-21 | 76.57 |
| 2010-09-20 | 78.81 |
| 2010-09-17 | 87.04 |
| 2010-09-16 | 77.32 |
| 2010-09-15 | 75.07 |
| 2010-09-14 | 75.82 |
| 2010-09-13 | 65.35 |
| 2010-09-10 | 64.60 |
| 2010-09-09 | 66.84 |
| 2010-09-08 | 72.08 |
| 2010-09-07 | 75.07 |
| 2010-09-06 | 75.07 |
| 2010-09-03 | 69.84 |
| 2010-09-02 | 69.84 |
| 2010-09-01 | 72.08 |
| 2010-08-31 | 76.57 |
| 2010-08-30 | 61.61 |
| 2010-08-27 | 66.84 |
| 2010-08-26 | 67.59 |
| 2010-08-25 | 75.07 |
| 2010-08-24 | 82.55 |
| 2010-08-23 | 76.57 |
| 2010-08-20 | 76.57 |
| 2010-08-19 | 75.07 |
| 2010-08-18 | 71.33 |
| 2010-08-17 | 68.34 |
| 2010-08-16 | 63.85 |
| 2010-08-13 | 75.07 |
| 2010-08-12 | 78.07 |
| 2010-08-11 | 81.81 |
| 2010-08-10 | 78.81 |
| 2010-08-09 | 79.56 |
| 2010-08-06 | 79.56 |
| 2010-08-05 | 104.25 |
| 2010-08-04 | 104.25 |
| 2010-08-03 | 107.99 |
| 2010-08-02 | 108.74 |
| 2010-07-30 | 101.26 |
| 2010-07-29 | 102.01 |
| 2010-07-28 | 102.01 |
| 2010-07-27 | 101.26 |
| 2010-07-26 | 97.52 |
| 2010-07-23 | 100.51 |
| 2010-07-22 | 93.03 |
| 2010-07-21 | 96.77 |
| 2010-07-20 | 92.28 |
| 2010-07-19 | 90.78 |
| 2010-07-16 | 91.53 |
| 2010-07-15 | 96.02 |
| 2010-07-14 | 95.27 |
| 2010-07-13 | 92.28 |
| 2010-07-12 | 87.04 |
| 2010-07-09 | 91.53 |
| 2010-07-08 | 87.04 |
| 2010-07-07 | 87.04 |
| 2010-07-06 | 89.29 |
| 2010-07-05 | 76.57 |
| 2010-07-02 | 81.81 |
| 2010-06-30 | 78.07 |
| 2010-06-29 | 81.81 |
| 2010-06-28 | 87.04 |
| 2010-06-25 | 87.04 |
| 2010-06-24 | 93.78 |
| 2010-06-23 | 99.01 |
| 2010-06-22 | 101.26 |
| 2010-06-21 | 101.26 |
| 2010-06-18 | 94.53 |
| 2010-06-17 | 93.03 |
| 2010-06-15 | 96.02 |
| 2010-06-14 | 93.03 |
| 2010-06-11 | 89.29 |
| 2010-06-10 | 89.29 |
| 2010-06-09 | 80.31 |
| 2010-06-08 | 72.83 |
| 2010-06-07 | 72.83 |
| 2010-06-04 | 75.07 |
| 2010-06-03 | 69.09 |
| 2010-06-02 | 63.85 |
| 2010-06-01 | 67.59 |
| 2010-05-31 | 78.81 |
| 2010-05-28 | 79.56 |
| 2010-05-27 | 77.32 |
| 2010-05-26 | 67.59 |
| 2010-05-25 | 47.39 |
| 2010-05-24 | 54.12 |
| 2010-05-20 | 60.86 |
| 2010-05-19 | 66.84 |
| 2010-05-18 | 72.83 |
| 2010-05-17 | 71.33 |
| 2010-05-14 | 64.60 |
| 2010-05-13 | 71.33 |
| 2010-05-12 | 69.84 |
| 2010-05-11 | 75.07 |
| 2010-05-10 | 78.07 |
| 2010-05-07 | 65.35 |
| 2010-05-06 | 72.83 |
| 2010-05-05 | 84.80 |
| 2010-05-04 | 92.28 |
| 2010-05-03 | 90.78 |
| 2010-04-30 | 90.78 |
| 2010-04-29 | 90.04 |
| 2010-04-28 | 89.29 |
| 2010-04-27 | 96.77 |
| 2010-04-26 | 102.76 |
| 2010-04-23 | 96.77 |
| 2010-04-22 | 101.26 |
| 2010-04-21 | 103.50 |
| 2010-04-20 | 102.76 |
| 2010-04-19 | 98.27 |
| 2010-04-16 | 108.74 |
| 2010-04-15 | 114.73 |
| 2010-04-14 | 117.72 |
| 2010-04-13 | 114.73 |
| 2010-04-12 | 119.22 |
| 2010-04-09 | 119.96 |
| 2010-04-08 | 113.98 |
| 2010-04-07 | 116.97 |
| 2010-04-01 | 112.48 |
| 2010-03-31 | 95.27 |
| 2010-03-30 | 96.02 |
| 2010-03-29 | 95.27 |
| 2010-03-26 | 95.27 |
| 2010-03-25 | 97.52 |
| 2010-03-24 | 93.78 |
| 2010-03-23 | 99.01 |
| 2010-03-22 | 105.75 |
| 2010-03-19 | 108.74 |
| 2010-03-18 | 105.00 |
| 2010-03-17 | 104.25 |
| 2010-03-16 | 96.02 |
| 2010-03-15 | 100.51 |
| 2010-03-12 | 102.01 |
| 2010-03-11 | 104.25 |
| 2010-03-10 | 104.25 |
| 2010-03-09 | 98.27 |
| 2010-03-08 | 102.01 |
| 2010-03-05 | 96.77 |
| 2010-03-04 | 85.55 |
| 2010-03-03 | 84.05 |
| 2010-03-02 | 81.81 |
| 2010-03-01 | 85.55 |
| 2010-02-26 | 82.55 |
| 2010-02-25 | 85.55 |
| 2010-02-24 | 87.79 |
| 2010-02-23 | 87.04 |
| 2010-02-22 | 90.04 |
| 2010-02-19 | 89.29 |
| 2010-02-18 | 93.78 |
| 2010-02-17 | 90.04 |
| 2010-02-12 | 97.52 |
| 2010-02-11 | 94.53 |
| 2010-02-10 | 84.05 |
| 2010-02-09 | 80.31 |
| 2010-02-08 | 80.31 |
| 2010-02-05 | 90.04 |
| 2010-02-04 | 99.76 |
| 2010-02-03 | 102.76 |
| 2010-02-02 | 96.02 |
| 2010-02-01 | 99.01 |
| 2010-01-29 | 105.75 |
| 2010-01-28 | 106.50 |
| 2010-01-27 | 95.27 |
| 2010-01-26 | 98.27 |
| 2010-01-25 | 111.73 |
| 2010-01-22 | 117.72 |
| 2010-01-21 | 124.45 |
| 2010-01-20 | 127.45 |
| 2010-01-19 | 122.96 |
| 2010-01-18 | 126.70 |
| 2010-01-15 | 125.95 |
| 2010-01-14 | 123.70 |
| 2010-01-13 | 116.97 |
| 2010-01-12 | 124.45 |
| 2010-01-11 | 126.70 |
| 2010-01-08 | 120.71 |
| 2010-01-07 | 114.73 |
| 2010-01-06 | 119.96 |
| 2010-01-05 | 123.70 |
| 2010-01-04 | 118.47 |
| 2009-12-31 | 110.99 |
| 2009-12-30 | 109.49 |
| 2009-12-29 | 109.49 |
| 2009-12-28 | 103.50 |
| 2009-12-24 | 105.00 |
| 2009-12-23 | 110.24 |
| 2009-12-22 | 99.01 |
| 2009-12-21 | 103.50 |
| 2009-12-18 | 107.24 |
| 2009-12-17 | 105.75 |
| 2009-12-16 | 111.73 |
| 2009-12-15 | 114.73 |
| 2009-12-14 | 119.22 |
| 2009-12-11 | 119.96 |
| 2009-12-10 | 116.22 |
| 2009-12-09 | 114.73 |
| 2009-12-08 | 119.22 |
| 2009-12-07 | 114.73 |
| 2009-12-04 | 119.96 |
| 2009-12-03 | 123.70 |
| 2009-12-02 | 119.22 |
| 2009-12-01 | 123.70 |
| 2009-11-30 | 119.22 |
| 2009-11-27 | 107.99 |
| 2009-11-26 | 114.73 |
| 2009-11-25 | 118.47 |
| 2009-11-24 | 116.97 |
| 2009-11-23 | 109.49 |
| 2009-11-20 | 100.51 |
| 2009-11-19 | 104.25 |
| 2009-11-18 | 96.77 |
| 2009-11-17 | 108.74 |
| 2009-11-16 | 113.98 |
| 2009-11-13 | 104.25 |
| 2009-11-12 | 97.52 |
| 2009-11-11 | 93.78 |
| 2009-11-10 | 89.29 |
| 2009-11-09 | 95.27 |
| 2009-11-06 | 86.30 |
| 2009-11-05 | 79.56 |
| 2009-11-04 | 77.32 |
| 2009-11-03 | 74.32 |
| 2009-11-02 | 75.82 |
| 2009-10-30 | 75.07 |
| 2009-10-29 | 69.84 |
| 2009-10-28 | 72.08 |
| 2009-10-27 | 77.32 |
| 2009-10-23 | 82.55 |
| 2009-10-22 | 84.80 |
| 2009-10-21 | 83.30 |
| 2009-10-20 | 84.80 |
| 2009-10-19 | 81.06 |
| 2009-10-16 | 78.81 |
| 2009-10-15 | 76.57 |
| 2009-10-14 | 78.07 |
| 2009-10-13 | 77.32 |
| 2009-10-12 | 68.34 |
| 2009-10-09 | 70.58 |
| 2009-10-08 | 66.84 |
| 2009-10-07 | 66.09 |
| 2009-10-06 | 63.85 |
| 2009-10-05 | 57.12 |
| 2009-10-02 | 55.62 |
| 2009-09-30 | 54.87 |
| 2009-09-29 | 51.88 |
| 2009-09-28 | 50.38 |
| 2009-09-25 | 53.38 |
| 2009-09-24 | 54.12 |
| 2009-09-23 | 58.61 |
| 2009-09-22 | 64.60 |
| 2009-09-21 | 55.62 |
| 2009-09-18 | 57.87 |
| 2009-09-17 | 57.87 |
| 2009-09-16 | 59.36 |
| 2009-09-15 | 61.61 |
| 2009-09-14 | 69.09 |
| 2009-09-11 | 70.58 |
| 2009-09-10 | 67.59 |
| 2009-09-09 | 63.85 |
| 2009-09-08 | 63.85 |
| 2009-09-07 | 66.84 |
| 2009-09-04 | 60.86 |
| 2009-09-03 | 57.87 |
| 2009-09-02 | 57.87 |
| 2009-09-01 | 66.09 |
| 2009-08-31 | 54.12 |
| 2009-08-28 | 55.62 |
| 2009-08-27 | 57.12 |
| 2009-08-26 | 60.86 |
| 2009-08-25 | 64.60 |
| 2009-08-24 | 66.84 |
| 2009-08-21 | 67.59 |
| 2009-08-20 | 72.08 |
| 2009-08-19 | 67.59 |
| 2009-08-18 | 75.82 |
| 2009-08-17 | 63.85 |
| 2009-08-14 | 78.81 |
| 2009-08-13 | 79.56 |
| 2009-08-12 | 77.32 |
| 2009-08-11 | 81.81 |
| 2009-08-10 | 83.30 |
| 2009-08-07 | 77.32 |
| 2009-08-06 | 92.28 |
| 2009-08-05 | 85.55 |
| 2009-08-04 | 72.83 |
| 2009-08-03 | 63.85 |
| 2009-07-31 | 67.59 |
| 2009-07-30 | 60.86 |
| 2009-07-29 | 60.11 |
| 2009-07-28 | 62.35 |
| 2009-07-27 | 65.35 |
| 2009-07-24 | 65.35 |
| 2009-07-23 | 66.84 |
| 2009-07-22 | 57.87 |
| 2009-07-21 | 63.10 |
| 2009-07-20 | 36.17 |
| 2009-07-17 | 41.41 |
| 2009-07-16 | 42.90 |
| 2009-07-15 | 43.65 |
| 2009-07-14 | 33.92 |
| 2009-07-13 | 31.68 |
| 2009-07-10 | 36.17 |
| 2009-07-09 | 35.42 |
| 2009-07-08 | 36.17 |
| 2009-07-07 | 42.15 |
| 2009-07-06 | 31.68 |
| 2009-07-03 | 30.18 |
| 2009-07-02 | 31.31 |
| 2009-06-30 | 29.96 |
| 2009-06-29 | 29.29 |
| 2009-06-26 | 30.64 |
| 2009-06-25 | 28.62 |
| 2009-06-24 | 31.31 |
| 2009-06-23 | 27.27 |
| 2009-06-22 | -24.58 |
| 2009-06-19 | -24.58 |
| 2009-06-18 | -24.58 |
| 2009-06-17 | -24.58 |
| 2009-06-16 | -24.58 |
| 2009-06-15 | -24.58 |
| 2009-06-12 | -24.58 |
| 2009-06-11 | -24.58 |
| 2009-06-10 | -24.58 |
| 2009-06-09 | -24.58 |
| 2009-06-08 | -24.58 |
| 2009-06-05 | -24.58 |
| 2009-06-04 | -24.58 |
| 2009-06-03 | -24.58 |
| 2009-06-02 | -24.58 |
| 2009-06-01 | -24.58 |
| 2009-05-29 | -24.58 |
| 2009-05-27 | -24.58 |
| 2009-05-26 | -24.58 |
| 2009-05-25 | -24.58 |
| 2009-05-22 | -24.58 |
| 2009-05-21 | -24.58 |
| 2009-05-20 | -24.58 |
| 2009-05-19 | -24.58 |
| 2009-05-18 | -24.58 |
| 2009-05-15 | -24.58 |
| 2009-05-14 | -24.58 |
| 2009-05-13 | -24.58 |
| 2009-05-12 | -24.58 |
| 2009-05-11 | -24.58 |
| 2009-05-08 | -24.58 |
| 2009-05-07 | -24.58 |
| 2009-05-06 | -24.58 |
| 2009-05-05 | -24.58 |
| 2009-05-04 | -24.58 |
| 2009-04-30 | -24.58 |
| 2009-04-29 | -24.58 |
| 2009-04-28 | -24.58 |
| 2009-04-27 | -24.58 |
| 2009-04-24 | -24.58 |
| 2009-04-23 | -24.58 |
| 2009-04-22 | -24.58 |
| 2009-04-21 | -24.58 |
| 2009-04-20 | -24.58 |
| 2009-04-17 | -24.58 |
| 2009-04-16 | -24.58 |
| 2009-04-15 | -24.58 |
| 2009-04-14 | -24.58 |
| 2009-04-09 | -24.58 |
| 2009-04-08 | -24.58 |
| 2009-04-07 | -24.58 |
| 2009-04-06 | -24.58 |
| 2009-04-03 | -24.58 |
| 2009-04-02 | -24.58 |
| 2009-04-01 | -24.58 |
| 2009-03-31 | -24.58 |
| 2009-03-30 | -24.58 |
| 2009-03-27 | -24.58 |
| 2009-03-26 | -24.58 |
| 2009-03-25 | -24.58 |
| 2009-03-24 | -24.58 |
| 2009-03-23 | -24.58 |
| 2009-03-20 | -24.58 |
| 2009-03-19 | -24.58 |
| 2009-03-18 | -24.58 |
| 2009-03-17 | -24.58 |
| 2009-03-16 | -24.58 |
| 2009-03-13 | -24.58 |
| 2009-03-12 | -24.58 |
| 2009-03-11 | -24.58 |
| 2009-03-10 | -24.58 |
| 2009-03-09 | -24.58 |
| 2009-03-06 | -24.58 |
| 2009-03-05 | -24.58 |
| 2009-03-04 | -24.58 |
| 2009-03-03 | -24.58 |
| 2009-03-02 | -24.58 |
| 2009-02-27 | -24.58 |
| 2009-02-26 | -24.58 |
| 2009-02-25 | -24.58 |
| 2009-02-24 | -24.58 |
| 2009-02-23 | -24.58 |
| 2009-02-20 | -24.58 |
| 2009-02-19 | -24.58 |
| 2009-02-18 | -24.58 |
| 2009-02-17 | -24.58 |
| 2009-02-16 | -24.58 |
| 2009-02-13 | -24.58 |
| 2009-02-12 | -24.58 |
| 2009-02-11 | -24.58 |
| 2009-02-10 | -24.58 |
| 2009-02-09 | -24.58 |
| 2009-02-06 | -24.58 |
| 2009-02-05 | -24.58 |
| 2009-02-04 | -24.58 |
| 2009-02-03 | -24.58 |
| 2009-02-02 | -24.58 |
| 2009-01-30 | -24.58 |
| 2009-01-29 | -24.58 |
| 2009-01-23 | -24.58 |
| 2009-01-22 | -24.58 |
| 2009-01-21 | -24.58 |
| 2009-01-20 | -24.58 |
| 2009-01-19 | -24.58 |
| 2009-01-16 | -24.58 |
| 2009-01-15 | -24.58 |
| 2009-01-14 | -24.58 |
| 2009-01-13 | -24.58 |
| 2009-01-12 | -24.58 |
| 2009-01-09 | -24.58 |
| 2009-01-08 | -24.58 |
| 2009-01-07 | -24.58 |
| 2009-01-06 | -24.58 |
| 2009-01-05 | -24.58 |
| 2009-01-02 | -24.58 |
| 2008-12-31 | -24.58 |
| 2008-12-30 | -24.58 |
| 2008-12-29 | -24.58 |
| 2008-12-24 | -24.58 |
| 2008-12-23 | -24.58 |
| 2008-12-22 | -24.58 |
| 2008-12-19 | -24.58 |
| 2008-12-18 | -24.58 |
| 2008-12-17 | -24.58 |
| 2008-12-16 | -24.58 |
| 2008-12-15 | -24.58 |
| 2008-12-12 | -24.58 |
| 2008-12-11 | -24.58 |
| 2008-12-10 | -24.58 |
| 2008-12-09 | -24.58 |
| 2008-12-08 | -24.58 |
| 2008-12-05 | -24.58 |
| 2008-12-04 | -24.58 |
| 2008-12-03 | -24.58 |
| 2008-12-02 | -24.58 |
| 2008-12-01 | -24.58 |
| 2008-11-28 | -24.58 |
| 2008-11-27 | -24.58 |
| 2008-11-26 | -24.58 |
| 2008-11-25 | -24.58 |
| 2008-11-24 | -24.58 |
| 2008-11-21 | -24.58 |
| 2008-11-20 | -21.89 |
| 2008-11-19 | -19.87 |
| 2008-11-18 | -14.48 |
| 2008-11-17 | -5.73 |
| 2008-11-14 | -11.11 |
| 2008-11-13 | -7.75 |
| 2008-11-12 | -7.75 |
| 2008-11-11 | 5.05 |
| 2008-11-10 | 14.47 |
| 2008-11-07 | 10.43 |
| 2008-11-06 | 10.43 |
| 2008-11-05 | 24.57 |
| 2008-11-04 | 27.94 |
| 2008-11-03 | 21.21 |
| 2008-10-31 | 1.01 |
| 2008-10-30 | -5.73 |
| 2008-10-29 | -5.05 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | -11.79 |
| 2008-10-24 | -6.40 |
| 2008-10-23 | -5.05 |
| 2008-10-22 | -11.11 |
| 2008-10-21 | -9.77 |
| 2008-10-20 | -13.81 |
| 2008-10-17 | -15.15 |
| 2008-10-16 | -11.79 |
| 2008-10-15 | -5.73 |
| 2008-10-14 | 5.05 |
| 2008-10-13 | 1.01 |
| 2008-10-10 | -22.56 |
| 2008-10-09 | -20.54 |
| 2008-10-08 | -11.11 |
| 2008-10-06 | 5.05 |
| 2008-10-03 | 38.04 |
| 2008-10-02 | 44.78 |
| 2008-09-30 | 51.51 |
| 2008-09-29 | 44.10 |
| 2008-09-26 | 44.78 |
| 2008-09-25 | 44.78 |
| 2008-09-24 | 44.78 |
| 2008-09-23 | 54.88 |
| 2008-09-22 | 71.04 |
| 2008-09-19 | 69.69 |
| 2008-09-18 | 68.34 |
| 2008-09-17 | 75.75 |
| 2008-09-16 | 77.77 |
| 2008-09-12 | 79.79 |
| 2008-09-11 | 90.57 |
| 2008-09-10 | 105.38 |
| 2008-09-09 | 104.71 |
| 2008-09-08 | 103.36 |
| 2008-09-05 | 105.38 |
| 2008-09-04 | 112.11 |
| 2008-09-03 | 114.13 |
| 2008-09-02 | 112.11 |
| 2008-09-01 | 118.85 |
| 2008-08-29 | 117.50 |
| 2008-08-28 | 104.71 |
| 2008-08-27 | 108.71 |
| 2008-08-26 | 110.04 |
| 2008-08-25 | 118.04 |
| 2008-08-21 | 107.37 |
| 2008-08-20 | 106.71 |
| 2008-08-19 | 112.71 |
| 2008-08-18 | 120.71 |
| 2008-08-15 | 120.04 |
| 2008-08-14 | 116.04 |
| 2008-08-13 | 118.04 |
| 2008-08-12 | 130.05 |
| 2008-08-11 | 120.04 |
| 2008-08-08 | 114.04 |
| 2008-08-07 | 108.71 |
| 2008-08-05 | 106.04 |
| 2008-08-04 | 123.38 |
| 2008-08-01 | 131.38 |
| 2008-07-31 | 119.38 |
| 2008-07-30 | 111.37 |
| 2008-07-29 | 105.37 |
| 2008-07-28 | 108.71 |
| 2008-07-25 | 103.37 |
| 2008-07-24 | 108.04 |
| 2008-07-23 | 109.37 |
| 2008-07-22 | 96.04 |
| 2008-07-21 | 99.37 |
| 2008-07-18 | 105.37 |
| 2008-07-17 | 100.04 |
| 2008-07-16 | 102.71 |
| 2008-07-15 | 92.04 |
| 2008-07-14 | 94.70 |
| 2008-07-11 | 113.38 |
| 2008-07-10 | 110.04 |
| 2008-07-09 | 106.71 |
| 2008-07-08 | 110.04 |
| 2008-07-07 | 118.71 |
| 2008-07-04 | 121.38 |
| 2008-07-03 | 120.04 |
| 2008-07-02 | 133.38 |
| 2008-06-30 | 146.71 |
| 2008-06-27 | 140.05 |
| 2008-06-26 | 150.05 |
| 2008-06-25 | 154.72 |
| 2008-06-24 | 152.05 |
| 2008-06-23 | 146.71 |
| 2008-06-20 | 156.72 |
| 2008-06-19 | 160.05 |
| 2008-06-18 | 167.39 |
| 2008-06-17 | 166.72 |
| 2008-06-16 | 168.72 |
| 2008-06-13 | 169.39 |
| 2008-06-12 | 172.05 |
| 2008-06-11 | 200.06 |
| 2008-06-10 | 199.39 |
| 2008-06-06 | 206.73 |
| 2008-06-05 | 212.06 |
| 2008-06-04 | 206.73 |
| 2008-06-03 | 206.73 |
| 2008-06-02 | 221.40 |
| 2008-05-30 | 217.40 |
| 2008-05-29 | 216.06 |
| 2008-05-28 | 200.06 |
| 2008-05-27 | 185.39 |
| 2008-05-26 | 186.06 |
| 2008-05-23 | 192.06 |
| 2008-05-22 | 196.72 |
| 2008-05-21 | 200.06 |
| 2008-05-20 | 198.39 |
| 2008-05-19 | 194.72 |
| 2008-05-16 | 200.06 |
| 2008-05-15 | 193.72 |
| 2008-05-14 | 191.39 |
| 2008-05-13 | 192.29 |
| 2008-05-09 | 198.26 |
| 2008-05-08 | 203.23 |
| 2008-05-07 | 206.87 |
| 2008-05-06 | 197.59 |
| 2008-05-05 | 194.28 |
| 2008-05-02 | 193.62 |
| 2008-04-30 | 194.94 |
| 2008-04-29 | 195.94 |
| 2008-04-28 | 196.60 |
| 2008-04-25 | 201.24 |
| 2008-04-24 | 191.63 |
| 2008-04-23 | 176.05 |
| 2008-04-22 | 185.33 |
| 2008-04-21 | 184.01 |
| 2008-04-18 | 202.90 |
| 2008-04-17 | 198.92 |
| 2008-04-16 | 191.63 |
| 2008-04-15 | 189.64 |
| 2008-04-14 | 186.33 |
| 2008-04-11 | 200.24 |
| 2008-04-10 | 186.99 |
| 2008-04-09 | 196.60 |
| 2008-04-08 | 198.26 |
| 2008-04-07 | 199.58 |
| 2008-04-03 | 193.95 |
| 2008-04-02 | 204.55 |
| 2008-04-01 | 195.60 |
| 2008-03-31 | 196.27 |
| 2008-03-28 | 204.88 |
| 2008-03-27 | 199.91 |
| 2008-03-26 | 187.65 |
| 2008-03-25 | 184.34 |
| 2008-03-20 | 156.83 |
| 2008-03-19 | 157.16 |
| 2008-03-18 | 147.22 |
| 2008-03-17 | 159.81 |
| 2008-03-14 | 175.06 |
| 2008-03-13 | 169.09 |
| 2008-03-12 | 177.05 |
| 2008-03-11 | 177.38 |
| 2008-03-10 | 163.13 |
| 2008-03-07 | 187.65 |
| 2008-03-06 | 190.96 |
| 2008-03-05 | 192.95 |
| 2008-03-04 | 196.93 |
| 2008-03-03 | 193.95 |
| 2008-02-29 | 188.31 |
| 2008-02-28 | 182.68 |
| 2008-02-27 | 185.66 |
| 2008-02-26 | 191.63 |
| 2008-02-25 | 193.28 |
| 2008-02-22 | 189.31 |
| 2008-02-21 | 196.27 |
| 2008-02-20 | 198.26 |
| 2008-02-19 | 200.58 |
| 2008-02-18 | 192.95 |
| 2008-02-15 | 175.06 |
| 2008-02-14 | 171.74 |
| 2008-02-13 | 169.42 |
| 2008-02-12 | 166.11 |
| 2008-02-11 | 169.09 |
| 2008-02-06 | 183.34 |
| 2008-02-05 | 191.96 |
| 2008-02-04 | 192.62 |
| 2008-02-01 | 188.31 |
| 2008-01-31 | 188.31 |
| 2008-01-30 | 180.03 |
| 2008-01-29 | 181.69 |
| 2008-01-28 | 181.35 |
| 2008-01-25 | 179.03 |
| 2008-01-24 | 166.77 |
| 2008-01-23 | 162.46 |
| 2008-01-22 | 150.53 |
| 2008-01-21 | 165.78 |
| 2008-01-18 | 183.67 |
| 2008-01-17 | 189.64 |
| 2008-01-16 | 194.28 |
| 2008-01-15 | 220.46 |
| 2008-01-14 | 219.46 |
| 2008-01-11 | 238.85 |
| 2008-01-10 | 239.68 |
| 2008-01-09 | 242.99 |
| 2008-01-08 | 237.19 |
| 2008-01-07 | 216.81 |
| 2008-01-04 | 218.14 |
| 2008-01-03 | 218.80 |
| 2008-01-02 | 235.54 |
| 2007-12-31 | 228.08 |
| 2007-12-28 | 229.08 |
| 2007-12-27 | 226.42 |
| 2007-12-24 | 225.76 |
| 2007-12-21 | 210.19 |
| 2007-12-20 | 206.54 |
| 2007-12-19 | 198.26 |
| 2007-12-18 | 190.63 |
| 2007-12-17 | 202.23 |
| 2007-12-14 | 193.28 |
| 2007-12-13 | 188.31 |
| 2007-12-12 | 199.58 |
| 2007-12-11 | 204.55 |
| 2007-12-10 | 192.95 |
| 2007-12-07 | 188.31 |
| 2007-12-06 | 186.66 |
| 2007-12-05 | 195.94 |
| 2007-12-04 | 180.36 |
| 2007-12-03 | 179.03 |
| 2007-11-30 | 166.11 |
| 2007-11-29 | 155.84 |
| 2007-11-28 | 150.87 |
| 2007-11-27 | 158.16 |
| 2007-11-26 | 158.82 |
| 2007-11-23 | 162.13 |
| 2007-11-22 | 155.17 |
| 2007-11-21 | 176.05 |
| 2007-11-20 | 177.05 |
| 2007-11-19 | 165.12 |
| 2007-11-16 | 161.80 |
| 2007-11-15 | 163.79 |
| 2007-11-14 | 163.46 |
| 2007-11-13 | 158.49 |
| 2007-11-12 | 153.85 |
| 2007-11-09 | 170.42 |
| 2007-11-08 | 171.41 |
| 2007-11-07 | 176.71 |
| 2007-11-06 | 185.00 |
| 2007-11-05 | 182.35 |
| 2007-11-02 | 186.66 |
| 2007-11-01 | 188.31 |
| 2007-10-31 | 186.66 |
| 2007-10-30 | 186.33 |
| 2007-10-29 | 185.00 |
| 2007-10-26 | 180.69 |
| 2007-10-25 | 178.37 |
| 2007-10-24 | 176.38 |
| 2007-10-23 | 171.74 |
| 2007-10-22 | 170.09 |
| 2007-10-18 | 179.03 |
| 2007-10-17 | 182.35 |
| 2007-10-16 | 180.69 |
| 2007-10-15 | 191.63 |
| 2007-10-12 | 197.92 |
| 2007-10-11 | 178.37 |
| 2007-10-10 | 156.50 |
| 2007-10-09 | 151.86 |
| 2007-10-08 | 151.86 |
| 2007-10-05 | 148.55 |
| 2007-10-04 | 143.58 |
| 2007-10-03 | 149.87 |
| 2007-10-02 | 163.79 |
| 2007-09-28 | 152.85 |
| 2007-09-27 | 146.89 |
| 2007-09-25 | 134.63 |
| 2007-09-24 | 125.68 |
| 2007-09-21 | 147.55 |
| 2007-09-20 | 147.55 |
| 2007-09-19 | 154.18 |
| 2007-09-18 | 135.29 |
| 2007-09-17 | 133.30 |
| 2007-09-14 | 136.95 |
| 2007-09-13 | 136.95 |
| 2007-09-12 | 138.27 |
| 2007-09-11 | 130.32 |
| 2007-09-10 | 135.95 |
| 2007-09-07 | 142.90 |
| 2007-09-06 | 130.70 |
| 2007-09-05 | 134.33 |
| 2007-09-04 | 129.05 |
| 2007-09-03 | 118.18 |
| 2007-08-31 | 102.69 |
| 2007-08-30 | 105.32 |
| 2007-08-29 | 107.63 |
| 2007-08-28 | 99.39 |
| 2007-08-27 | 101.70 |
| 2007-08-24 | 92.80 |
| 2007-08-23 | 97.09 |
| 2007-08-22 | 87.86 |
| 2007-08-21 | 87.86 |
| 2007-08-20 | 76.32 |
| 2007-08-17 | 69.40 |
| 2007-08-16 | 84.89 |
| 2007-08-15 | 99.06 |
| 2007-08-14 | 94.45 |
| 2007-08-13 | 89.51 |
| 2007-08-10 | 87.20 |
| 2007-08-09 | 99.72 |
| 2007-08-08 | 98.07 |
| 2007-08-07 | 97.74 |
| 2007-08-06 | 96.76 |
| 2007-08-03 | 102.69 |
| 2007-08-02 | 102.03 |
| 2007-08-01 | 102.36 |
| 2007-07-31 | 108.62 |
| 2007-07-30 | 108.95 |
| 2007-07-27 | 109.28 |
| 2007-07-26 | 115.87 |
| 2007-07-25 | 118.84 |
| 2007-07-24 | 118.51 |
| 2007-07-23 | 117.85 |
| 2007-07-20 | 126.09 |
| 2007-07-19 | 124.11 |
| 2007-07-18 | 113.56 |
| 2007-07-17 | 115.87 |
| 2007-07-16 | 128.07 |
| 2007-07-13 | 126.09 |
| 2007-07-12 | 120.49 |
| 2007-07-11 | 119.50 |
| 2007-07-10 | 117.52 |
| 2007-07-09 | 123.78 |
| 2007-07-06 | 116.53 |
| 2007-07-05 | 112.25 |
| 2007-07-04 | 108.95 |
| 2007-07-03 | 104.34 |
| 2007-06-29 | 97.41 |
| 2007-06-28 | 98.07 |
| 2007-06-27 | 95.77 |
| 2007-06-26 | 95.77 |
| 2007-06-25 | 93.46 |
| 2007-06-22 | 97.09 |
| 2007-06-21 | 108.29 |
| 2007-06-20 | 106.64 |
| 2007-06-18 | 108.95 |
| 2007-06-15 | 108.29 |
| 2007-06-14 | 104.67 |
| 2007-06-13 | 96.10 |
| 2007-06-12 | 85.55 |
| 2007-06-11 | 77.31 |
| 2007-06-08 | 81.60 |
| 2007-06-07 | 87.20 |
| 2007-06-06 | 91.15 |
| 2007-06-05 | 91.48 |
| 2007-06-04 | 92.14 |
| 2007-06-01 | 97.41 |
| 2007-05-31 | 96.10 |
| 2007-05-30 | 97.74 |
| 2007-05-29 | 97.74 |
| 2007-05-28 | 102.69 |
| 2007-05-25 | 100.71 |
| 2007-05-23 | 105.00 |
| 2007-05-22 | 108.62 |
| 2007-05-21 | 112.25 |
| 2007-05-18 | 113.89 |
| 2007-05-17 | 112.25 |
| 2007-05-16 | 109.28 |
| 2007-05-15 | 105.32 |
| 2007-05-14 | 106.38 |
| 2007-05-11 | 133.33 |
| 2007-05-10 | 123.80 |
| 2007-05-09 | 107.37 |
| 2007-05-08 | 102.11 |
| 2007-05-07 | 98.49 |
| 2007-05-04 | 95.86 |
| 2007-05-03 | 94.22 |
| 2007-05-02 | 94.55 |
| 2007-04-30 | 99.81 |
| 2007-04-27 | 106.05 |
| 2007-04-26 | 102.11 |
| 2007-04-25 | 105.39 |
| 2007-04-24 | 108.68 |
| 2007-04-23 | 109.34 |
| 2007-04-20 | 103.42 |
| 2007-04-19 | 91.26 |
| 2007-04-18 | 92.91 |
| 2007-04-17 | 80.09 |
| 2007-04-16 | 77.46 |
| 2007-04-13 | 62.34 |
| 2007-04-12 | 50.35 |
| 2007-04-11 | 44.93 |
| 2007-04-10 | 47.88 |
| 2007-04-04 | 48.05 |
| 2007-04-03 | 46.90 |
| 2007-04-02 | 45.42 |
| 2007-03-30 | 42.79 |
| 2007-03-29 | 42.79 |
| 2007-03-28 | 41.64 |
| 2007-03-27 | 45.58 |
| 2007-03-26 | 47.23 |
| 2007-03-23 | 46.73 |
| 2007-03-22 | 41.47 |
| 2007-03-21 | 38.85 |
| 2007-03-20 | 37.86 |
| 2007-03-19 | 42.63 |
| 2007-03-16 | 43.45 |
| 2007-03-15 | 44.10 |
| 2007-03-14 | 46.24 |
| 2007-03-13 | 48.70 |
| 2007-03-12 | 49.53 |
| 2007-03-09 | 45.25 |
| 2007-03-08 | 47.88 |
| 2007-03-07 | 40.98 |
| 2007-03-06 | 32.44 |
| 2007-03-05 | 29.81 |
| 2007-03-02 | 40.49 |
| 2007-03-01 | 43.61 |
| 2007-02-28 | 42.46 |
| 2007-02-27 | 47.23 |
| 2007-02-26 | 45.09 |
| 2007-02-23 | 48.70 |
| 2007-02-22 | 57.41 |
| 2007-02-21 | 56.59 |
| 2007-02-16 | 55.28 |
| 2007-02-15 | 55.28 |
| 2007-02-14 | 50.84 |
| 2007-02-13 | 39.83 |
| 2007-02-12 | 36.22 |
| 2007-02-09 | 35.72 |
| 2007-02-08 | 38.02 |
| 2007-02-07 | 41.31 |
| 2007-02-06 | 34.74 |
| 2007-02-05 | 34.74 |
| 2007-02-02 | 35.23 |
| 2007-02-01 | 36.38 |
| 2007-01-31 | 35.56 |
| 2007-01-30 | 36.05 |
| 2007-01-29 | 31.12 |
| 2007-01-26 | 32.27 |
| 2007-01-25 | 33.42 |
| 2007-01-24 | 32.27 |
| 2007-01-23 | 34.74 |
| 2007-01-22 | 37.20 |
| 2007-01-19 | 26.36 |
| 2007-01-18 | 25.21 |
| 2007-01-17 | 25.37 |
| 2007-01-16 | 16.01 |
| 2007-01-15 | 13.05 |
| 2007-01-12 | 5.16 |
| 2007-01-11 | 2.53 |
| 2007-01-10 | 0.23 |
| 2007-01-09 | 2.53 |
| 2007-01-08 | 4.01 |
| 2007-01-05 | -0.59 |
| 2007-01-04 | -0.59 |
| 2007-01-03 | -0.43 |
| 2007-01-02 | -0.59 |
| 2006-12-29 | 0.23 |
| 2006-12-28 | -0.59 |
| 2006-12-27 | -1.74 |
| 2006-12-22 | -0.92 |
| 2006-12-21 | -0.59 |
| 2006-12-20 | -1.25 |
| 2006-12-19 | 0.07 |
| 2006-12-18 | 0.23 |
| 2006-12-15 | -1.41 |
| 2006-12-14 | -1.90 |
| 2006-12-13 | -1.74 |
| 2006-12-12 | -0.10 |
| 2006-12-11 | 0.07 |
| 2006-12-08 | -0.10 |
| 2006-12-07 | 0.07 |
| 2006-12-06 | 0.56 |
| 2006-12-05 | -0.10 |
| 2006-12-04 | -0.75 |
| 2006-12-01 | -0.92 |
| 2006-11-30 | -1.74 |
| 2006-11-29 | -0.26 |
| 2006-11-28 | 1.22 |
| 2006-11-27 | 5.33 |
| 2006-11-24 | 6.97 |
| 2006-11-23 | 5.16 |
| 2006-11-22 | 5.49 |
| 2006-11-21 | 4.34 |
| 2006-11-20 | 5.65 |
| 2006-11-17 | 4.01 |
| 2006-11-16 | 3.35 |
| 2006-11-15 | 5.82 |
| 2006-11-14 | 6.80 |
| 2006-11-13 | 6.15 |
| 2006-11-10 | 6.97 |
| 2006-11-09 | 7.13 |
| 2006-11-08 | 6.97 |
| 2006-11-07 | 6.97 |
| 2006-11-06 | 1.22 |
| 2006-11-03 | 0.23 |
| 2006-11-02 | 7.13 |
| 2006-11-01 | 6.15 |
| 2006-10-31 | 10.09 |
| 2006-10-27 | 10.09 |
| 2006-10-26 | 11.41 |
| 2006-10-25 | 14.69 |
| 2006-10-24 | 15.84 |
| 2006-10-23 | 15.84 |
| 2006-10-20 | 16.50 |
| 2006-10-19 | 12.06 |
| 2006-10-18 | 5.16 |
| 2006-10-17 | 5.16 |
| 2006-10-16 | 5.16 |
| 2006-10-13 | 5.16 |
| 2006-10-12 | 4.67 |
| 2006-10-11 | 4.01 |
| 2006-10-10 | 3.68 |
| 2006-10-09 | 3.52 |
| 2006-10-06 | 3.03 |
| 2006-10-05 | 1.22 |
| 2006-10-04 | 0.23 |
| 2006-10-03 | 0.40 |
| 2006-09-29 | 3.85 |
| 2006-09-28 | 6.15 |
| 2006-09-27 | 5.65 |
| 2006-09-26 | 7.63 |
| 2006-09-25 | 6.97 |
| 2006-09-22 | 6.97 |
| 2006-09-21 | 2.53 |
| 2006-09-20 | 1.88 |
| 2006-09-19 | 2.70 |
| 2006-09-18 | 0.40 |
| 2006-09-15 | 0.07 |
| 2006-09-14 | 0.40 |
| 2006-09-13 | -0.43 |
| 2006-09-12 | -0.43 |
| 2006-09-11 | -1.25 |
| 2006-09-08 | -1.25 |
| 2006-09-07 | -1.08 |
| 2006-09-06 | -0.75 |
| 2006-09-05 | 2.20 |
| 2006-09-04 | -0.10 |
| 2006-09-01 | -2.76 |
| 2006-08-31 | -2.43 |
| 2006-08-30 | -2.27 |
| 2006-08-29 | -4.39 |
| 2006-08-28 | -5.37 |
| 2006-08-25 | -6.02 |
| 2006-08-24 | -8.31 |
| 2006-08-23 | -7.16 |
| 2006-08-22 | -7.00 |
| 2006-08-21 | -7.16 |
| 2006-08-18 | -5.37 |
| 2006-08-17 | -2.92 |
| 2006-08-16 | -1.13 |
| 2006-08-15 | -8.80 |
| 2006-08-14 | -3.74 |
| 2006-08-11 | 2.14 |
| 2006-08-10 | 0.50 |
| 2006-08-09 | 7.52 |
| 2006-08-08 | 6.54 |
| 2006-08-07 | 8.99 |
| 2006-08-04 | 9.15 |
| 2006-08-03 | 10.78 |
| 2006-08-02 | 9.97 |
| 2006-08-01 | 12.90 |
| 2006-07-31 | 15.19 |
| 2006-07-28 | 16.33 |
| 2006-07-27 | 15.19 |
| 2006-07-26 | 12.58 |
| 2006-07-25 | 3.60 |
| 2006-07-24 | 3.60 |
| 2006-07-21 | 3.60 |
| 2006-07-20 | 3.60 |
| 2006-07-19 | 3.60 |
| 2006-07-18 | 3.60 |
| 2006-07-17 | 3.60 |
| 2006-07-14 | 6.05 |
| 2006-07-13 | 1.97 |
| 2006-07-12 | 3.60 |
| 2006-07-11 | 3.60 |
| 2006-07-10 | 5.24 |
| 2006-07-07 | 5.24 |
| 2006-07-06 | 6.05 |
| 2006-07-05 | 8.50 |
| 2006-07-04 | 5.24 |
| 2006-07-03 | 6.05 |
| 2006-06-30 | 6.87 |
| 2006-06-29 | 1.16 |
| 2006-06-28 | -0.47 |
| 2006-06-27 | -0.47 |
| 2006-06-26 | -1.29 |
| 2006-06-23 | -2.11 |
| 2006-06-22 | 0.34 |
| 2006-06-21 | -0.47 |
| 2006-06-20 | -0.47 |
| 2006-06-19 | -1.29 |
| 2006-06-16 | 1.16 |
| 2006-06-15 | -6.18 |
| 2006-06-14 | -7.82 |
| 2006-06-13 | -7.82 |
| 2006-06-12 | -6.18 |
| 2006-06-09 | -8.63 |
| 2006-06-08 | -10.26 |
| 2006-06-07 | -5.37 |
| 2006-06-06 | -3.74 |
| 2006-06-05 | -3.74 |
| 2006-06-02 | -2.11 |
| 2006-06-01 | -2.11 |
| 2006-05-30 | -2.92 |
| 2006-05-29 | -2.11 |
| 2006-05-26 | -1.29 |
| 2006-05-25 | -0.47 |
| 2006-05-24 | 3.60 |
| 2006-05-23 | 4.42 |
| 2006-05-22 | 5.24 |
| 2006-05-19 | 7.68 |
| 2006-05-18 | 10.95 |
| 2006-05-17 | 13.39 |
| 2006-05-16 | 12.58 |
| 2006-05-15 | 17.47 |
| 2006-05-12 | 21.55 |
| 2006-05-11 | 15.03 |
| 2006-05-10 | 18.29 |
| 2006-05-09 | 13.39 |
| 2006-05-08 | 10.95 |
| 2006-05-04 | 17.47 |
| 2006-05-03 | 20.74 |
| 2006-05-02 | 15.03 |
| 2006-04-28 | 9.32 |
| 2006-04-27 | 9.43 |
| 2006-04-26 | 7.00 |
| 2006-04-25 | 9.43 |
| 2006-04-24 | 13.48 |
| 2006-04-21 | 20.78 |
| 2006-04-20 | 24.83 |
| 2006-04-19 | 28.07 |
| 2006-04-18 | 29.69 |
| 2006-04-13 | 28.88 |
| 2006-04-12 | 28.88 |
| 2006-04-11 | 32.13 |
| 2006-04-10 | 37.80 |
| 2006-04-07 | 32.13 |
| 2006-04-06 | 58.06 |
| 2006-04-04 | 41.85 |
| 2006-04-03 | 47.53 |
| 2006-03-31 | 40.23 |
| 2006-03-30 | 36.18 |
| 2006-03-29 | 30.50 |
| 2006-03-28 | 30.50 |
| 2006-03-27 | 28.07 |
| 2006-03-24 | 28.88 |
| 2006-03-23 | 19.97 |
| 2006-03-22 | 16.72 |
| 2006-03-21 | 16.72 |
| 2006-03-20 | 16.72 |
| 2006-03-17 | 16.72 |
| 2006-03-16 | 19.16 |
| 2006-03-15 | 20.78 |
| 2006-03-14 | 18.35 |
| 2006-03-13 | 15.91 |
| 2006-03-10 | 19.97 |
| 2006-03-09 | 23.21 |
| 2006-03-08 | 23.21 |
| 2006-03-07 | 28.07 |
| 2006-03-06 | 30.50 |
| 2006-03-03 | 27.26 |
| 2006-03-02 | 24.02 |
| 2006-03-01 | 19.97 |
| 2006-02-28 | 19.16 |
| 2006-02-27 | 19.97 |
| 2006-02-24 | 21.59 |
| 2006-02-23 | 19.97 |
| 2006-02-22 | 15.91 |
| 2006-02-21 | 18.35 |
| 2006-02-20 | 15.91 |
| 2006-02-17 | 15.91 |
| 2006-02-16 | 19.16 |
| 2006-02-15 | 19.97 |
| 2006-02-14 | 19.16 |
| 2006-02-13 | 14.29 |
| 2006-02-10 | 14.29 |
| 2006-02-09 | 16.72 |
| 2006-02-08 | 15.10 |
| 2006-02-07 | 19.16 |
| 2006-02-06 | 13.48 |
| 2006-02-03 | 19.16 |
| 2006-02-02 | -1.92 |
| 2006-02-01 | -1.92 |
| 2006-01-27 | -1.92 |
| 2006-01-26 | -8.40 |
| 2006-01-25 | -10.84 |
| 2006-01-24 | -10.84 |
| 2006-01-23 | -13.27 |
| 2006-01-20 | -10.84 |
| 2006-01-19 | -9.21 |
| 2006-01-18 | -13.27 |
| 2006-01-17 | -8.40 |
| 2006-01-16 | -4.35 |
| 2006-01-13 | -2.73 |
| 2006-01-12 | -4.35 |
| 2006-01-11 | -5.16 |
| 2006-01-10 | -3.54 |
| 2006-01-09 | -1.11 |
| 2006-01-06 | -8.40 |
| 2006-01-05 | -14.08 |
| 2006-01-04 | -14.08 |
| 2006-01-03 | -14.08 |
| 2005-12-30 | -14.89 |
| 2005-12-29 | -16.51 |
| 2005-12-28 | -16.51 |
| 2005-12-23 | -15.70 |
| 2005-12-22 | -16.51 |
| 2005-12-21 | -14.08 |
| 2005-12-20 | -13.27 |
| 2005-12-19 | -12.46 |
| 2005-12-16 | -14.89 |
| 2005-12-15 | -13.27 |
| 2005-12-14 | -14.89 |
| 2005-12-13 | -16.51 |
| 2005-12-12 | -18.13 |
| 2005-12-09 | -18.13 |
| 2005-12-08 | -22.18 |
| 2005-12-07 | -24.21 |
| 2005-12-06 | -23.80 |
| 2005-12-05 | -23.40 |
| 2005-12-02 | -22.99 |
| 2005-12-01 | -23.40 |
| 2005-11-30 | -25.83 |
| 2005-11-29 | -27.45 |
| 2005-11-28 | -27.45 |
| 2005-11-25 | -26.64 |
| 2005-11-24 | -27.45 |
| 2005-11-23 | -27.45 |
| 2005-11-22 | -28.67 |
| 2005-11-21 | -28.26 |
| 2005-11-18 | -28.26 |
| 2005-11-17 | -28.26 |
| 2005-11-16 | -27.86 |
| 2005-11-15 | -28.26 |
| 2005-11-14 | -28.26 |
| 2005-11-11 | -25.83 |
| 2005-11-10 | -24.62 |
| 2005-11-09 | -25.43 |
| 2005-11-08 | -21.78 |
| 2005-11-07 | -27.45 |
| 2005-11-04 | -27.05 |
| 2005-11-03 | -27.05 |
| 2005-11-02 | -27.05 |
| 2005-11-01 | -27.45 |
| 2005-10-31 | -27.05 |
| 2005-10-28 | -26.24 |
| 2005-10-27 | -26.64 |
| 2005-10-26 | -25.43 |
| 2005-10-25 | -27.45 |
| 2005-10-24 | -25.02 |
| 2005-10-21 | -23.80 |
| 2005-10-20 | -29.48 |
| 2005-10-19 | -29.48 |
| 2005-10-18 | -28.67 |
| 2005-10-17 | -26.24 |
| 2005-10-14 | -25.43 |
| 2005-10-13 | -25.43 |
| 2005-10-12 | -22.99 |
| 2005-10-10 | -21.78 |
| 2005-10-07 | -21.37 |
| 2005-10-06 | -23.80 |
| 2005-10-05 | -20.97 |
| 2005-10-04 | -20.56 |
| 2005-10-03 | -24.62 |
| 2005-09-30 | -24.21 |
| 2005-09-29 | -25.43 |
| 2005-09-28 | -24.62 |
| 2005-09-27 | -26.24 |
| 2005-09-26 | -31.10 |
| 2005-09-23 | -25.43 |
| 2005-09-22 | -21.78 |
| 2005-09-21 | -20.16 |
| 2005-09-20 | -18.94 |
| 2005-09-16 | -18.13 |
| 2005-09-15 | -19.35 |
| 2005-09-14 | -17.32 |
| 2005-09-13 | -20.56 |
| 2005-09-12 | -20.56 |
| 2005-09-09 | -21.78 |
| 2005-09-08 | -20.97 |
| 2005-09-07 | -21.37 |
| 2005-09-06 | -21.37 |
| 2005-09-05 | -21.37 |
| 2005-09-02 | -20.97 |
| 2005-09-01 | -19.62 |
| 2005-08-31 | -22.84 |
| 2005-08-30 | -22.44 |
| 2005-08-29 | -20.43 |
| 2005-08-26 | -18.01 |
| 2005-08-25 | -19.62 |
| 2005-08-24 | -19.62 |
| 2005-08-23 | -17.21 |
| 2005-08-22 | -15.60 |
| 2005-08-19 | -13.19 |
| 2005-08-18 | -13.19 |
| 2005-08-17 | -14.00 |
| 2005-08-16 | -6.76 |
| 2005-08-15 | -12.39 |
| 2005-08-12 | -10.78 |
| 2005-08-11 | -9.17 |
| 2005-08-10 | -11.58 |
| 2005-08-09 | -18.82 |
| 2005-08-08 | -18.82 |
| 2005-08-05 | -21.63 |
| 2005-08-04 | -21.63 |
| 2005-08-03 | -24.04 |
| 2005-08-02 | -25.65 |
| 2005-08-01 | -22.03 |
| 2005-07-29 | -22.84 |
| 2005-07-28 | -19.62 |
| 2005-07-27 | -15.60 |
| 2005-07-26 | -18.01 |
| 2005-07-25 | -14.80 |
| 2005-07-22 | -14.00 |
| 2005-07-21 | -16.41 |
| 2005-07-20 | -19.62 |
| 2005-07-19 | -19.62 |
| 2005-07-18 | -19.62 |
| 2005-07-15 | -20.02 |
| 2005-07-14 | -14.80 |
| 2005-07-13 | -13.19 |
| 2005-07-12 | -14.00 |
| 2005-07-11 | -15.60 |
| 2005-07-08 | -18.01 |
| 2005-07-07 | -14.80 |
| 2005-07-06 | -12.39 |
| 2005-07-05 | 0.47 |
| 2005-07-04 | 9.31 |
| 2005-06-30 | 7.71 |
| 2005-06-29 | 14.94 |
| 2005-06-28 | 20.57 |
| 2005-06-27 | 22.17 |
| 2005-06-24 | 26.19 |
| 2005-06-23 | 27.80 |
| 2005-06-22 | 23.78 |
| 2005-06-21 | 22.17 |
| 2005-06-20 | 26.19 |
| 2005-06-17 | 26.19 |
| 2005-06-16 | 24.59 |
| 2005-06-15 | 25.39 |
| 2005-06-14 | 23.78 |
| 2005-06-13 | 22.17 |
| 2005-06-10 | 22.98 |
| 2005-06-09 | 25.39 |
| 2005-06-08 | 26.19 |
| 2005-06-07 | 25.39 |
| 2005-06-06 | 27.80 |
| 2005-06-03 | 25.39 |
| 2005-06-02 | 23.78 |
| 2005-06-01 | 24.59 |
| 2005-05-31 | 24.59 |
| 2005-05-30 | 22.98 |
| 2005-05-27 | 21.37 |
| 2005-05-26 | 18.96 |
| 2005-05-25 | 17.35 |
| 2005-05-24 | 18.16 |
| 2005-05-23 | 20.57 |
| 2005-05-20 | 21.37 |
| 2005-05-19 | 14.94 |
| 2005-05-18 | 15.74 |
| 2005-05-17 | 15.74 |
| 2005-05-13 | 19.76 |
| 2005-05-12 | 18.96 |
| 2005-05-11 | 18.96 |
| 2005-05-10 | 20.57 |
| 2005-05-09 | 18.16 |
| 2005-05-06 | 15.74 |
| 2005-05-05 | 16.55 |
| 2005-05-04 | 17.35 |
| 2005-05-03 | 18.96 |
| 2005-04-29 | 22.17 |
| 2005-04-28 | 20.57 |
| 2005-04-27 | 21.37 |
| 2005-04-26 | 20.57 |
| 2005-04-25 | 17.35 |
| 2005-04-22 | 18.16 |
| 2005-04-21 | 14.94 |
| 2005-04-20 | 16.55 |
| 2005-04-19 | 15.74 |
| 2005-04-18 | 14.14 |
| 2005-04-15 | 20.57 |
| 2005-04-14 | 25.39 |
| 2005-04-13 | 26.19 |
| 2005-04-12 | 29.41 |
| 2005-04-11 | 26.19 |
| 2005-04-08 | 22.98 |
| 2005-04-07 | 30.21 |
| 2005-04-06 | 29.01 |
| 2005-04-04 | 31.41 |
| 2005-04-01 | 33.81 |
| 2005-03-31 | 33.81 |
| 2005-03-30 | 35.42 |
| 2005-03-29 | 35.42 |
| 2005-03-24 | 35.42 |
| 2005-03-23 | 29.81 |
| 2005-03-22 | 35.42 |
| 2005-03-21 | 39.42 |
| 2005-03-18 | 39.42 |
| 2005-03-17 | 43.43 |
| 2005-03-16 | 39.42 |
| 2005-03-15 | 39.42 |
| 2005-03-14 | 37.02 |
| 2005-03-11 | 44.23 |
| 2005-03-10 | 33.01 |
| 2005-03-09 | 31.41 |
| 2005-03-08 | 33.01 |
| 2005-03-07 | 21.79 |
| 2005-03-04 | 18.59 |
| 2005-03-03 | 16.19 |
| 2005-03-02 | 13.78 |
| 2005-03-01 | 15.38 |
| 2005-02-28 | 16.19 |
| 2005-02-25 | 16.99 |
| 2005-02-24 | 16.19 |
| 2005-02-23 | 16.19 |
| 2005-02-22 | 16.99 |
| 2005-02-21 | 19.39 |
| 2005-02-18 | 15.38 |
| 2005-02-17 | 14.58 |
| 2005-02-16 | 16.19 |
| 2005-02-15 | 17.79 |
| 2005-02-14 | 19.39 |
| 2005-02-08 | 18.59 |
| 2005-02-07 | 20.19 |
| 2005-02-04 | 19.39 |
| 2005-02-03 | 19.39 |
| 2005-02-02 | 19.39 |
| 2005-02-01 | 17.79 |
| 2005-01-31 | 21.79 |
| 2005-01-28 | 18.59 |
| 2005-01-27 | 17.79 |
| 2005-01-26 | 14.58 |
| 2005-01-25 | 12.98 |
| 2005-01-24 | 16.19 |
| 2005-01-21 | 13.78 |
| 2005-01-20 | 12.18 |
| 2005-01-19 | 14.58 |
| 2005-01-18 | 13.78 |
| 2005-01-17 | 18.59 |
| 2005-01-14 | 15.38 |
| 2005-01-13 | 9.78 |
| 2005-01-12 | 5.77 |
| 2005-01-11 | 4.17 |
| 2005-01-10 | 4.97 |
| 2005-01-07 | 8.97 |
| 2005-01-06 | 8.17 |
| 2005-01-05 | 4.17 |
| 2005-01-04 | 4.97 |
| 2005-01-03 | 10.58 |
| 2004-12-31 | 12.98 |
| 2004-12-30 | 9.78 |
| 2004-12-29 | 11.38 |
| 2004-12-28 | 11.38 |
| 2004-12-24 | 9.78 |
| 2004-12-23 | 9.78 |
| 2004-12-22 | 12.18 |
| 2004-12-21 | 14.58 |
| 2004-12-20 | 16.19 |
| 2004-12-17 | 15.38 |
| 2004-12-16 | 12.18 |
| 2004-12-15 | 6.57 |
| 2004-12-14 | 4.97 |
| 2004-12-13 | 4.97 |
| 2004-12-10 | 6.57 |
| 2004-12-09 | 8.17 |
| 2004-12-08 | 7.37 |
| 2004-12-07 | 7.37 |
| 2004-12-06 | 3.37 |
| 2004-12-03 | 4.97 |
| 2004-12-02 | 4.17 |
| 2004-12-01 | 4.17 |
| 2004-11-30 | 8.97 |
| 2004-11-29 | -0.64 |
| 2004-11-26 | -3.85 |
| 2004-11-25 | -3.04 |
| 2004-11-24 | -3.04 |
| 2004-11-23 | -2.24 |
| 2004-11-22 | -0.64 |
| 2004-11-19 | 0.96 |
| 2004-11-18 | -0.64 |
| 2004-11-17 | -1.44 |
| 2004-11-16 | -0.64 |
| 2004-11-15 | 1.76 |
| 2004-11-12 | 0.16 |
| 2004-11-11 | -1.44 |
| 2004-11-10 | 0.96 |
| 2004-11-09 | 0.16 |
| 2004-11-08 | -3.04 |
| 2004-11-05 | 1.76 |
| 2004-11-04 | 7.37 |
| 2004-11-03 | 8.17 |
| 2004-11-02 | 4.17 |
| 2004-11-01 | -2.24 |
| 2004-10-29 | 0.16 |
| 2004-10-28 | -2.24 |
| 2004-10-27 | -5.45 |
| 2004-10-26 | -4.65 |
| 2004-10-25 | -5.45 |
| 2004-10-21 | -7.05 |
| 2004-10-20 | -3.85 |
| 2004-10-19 | 1.76 |
| 2004-10-18 | -7.85 |
| 2004-10-15 | -4.65 |
| 2004-10-14 | -7.85 |
| 2004-10-13 | -4.65 |
| 2004-10-12 | -4.65 |
| 2004-10-11 | -3.85 |
| 2004-10-08 | -4.65 |
| 2004-10-07 | 2.56 |
| 2004-10-06 | -6.25 |
| 2004-10-05 | -23.88 |
| 2004-10-04 | -25.48 |
| 2004-09-30 | -25.88 |
| 2004-09-28 | -28.69 |
| 2004-09-27 | -24.68 |
| 2004-09-24 | -24.68 |
| 2004-09-23 | -24.68 |
| 2004-09-22 | -23.08 |
| 2004-09-21 | -21.47 |
| 2004-09-20 | -20.27 |
| 2004-09-17 | -18.27 |
| 2004-09-16 | -19.87 |
| 2004-09-15 | -20.27 |
| 2004-09-14 | -18.27 |
| 2004-09-13 | -19.07 |
| 2004-09-10 | -21.47 |
| 2004-09-09 | -22.28 |
| 2004-09-08 | -22.68 |
| 2004-09-07 | -19.87 |
| 2004-09-06 | -18.27 |
| 2004-09-03 | -22.28 |
| 2004-09-02 | -21.07 |
| 2004-09-01 | -21.07 |
| 2004-08-31 | -21.07 |
| 2004-08-30 | -19.87 |
| 2004-08-27 | -18.27 |
| 2004-08-26 | -16.67 |
| 2004-08-25 | -17.47 |
| 2004-08-24 | -10.26 |
| 2004-08-23 | -11.06 |
| 2004-08-20 | -11.06 |
| 2004-08-19 | -10.26 |
| 2004-08-18 | -10.26 |
| 2004-08-17 | -10.26 |
| 2004-08-16 | -11.06 |
| 2004-08-13 | -10.26 |
| 2004-08-12 | -10.26 |
| 2004-08-11 | -10.26 |
| 2004-08-10 | -10.26 |
| 2004-08-09 | -11.86 |
| 2004-08-06 | -4.65 |
| 2004-08-05 | -11.86 |
| 2004-08-04 | -12.66 |
| 2004-08-03 | -10.26 |
| 2004-08-02 | -6.25 |
| 2004-07-30 | -4.65 |
| 2004-07-29 | 5.77 |
| 2004-07-28 | 28.85 |
| 2004-07-27 | 21.79 |
| 2004-07-26 | 25.64 |
| 2004-07-23 | 25.00 |
| 2004-07-22 | 31.41 |
| 2004-07-21 | 24.36 |
| 2004-07-20 | 26.28 |
| 2004-07-19 | 28.21 |
| 2004-07-16 | 41.03 |
| 2004-07-15 | 41.67 |
| 2004-07-14 | 42.95 |
| 2004-07-13 | 43.59 |
| 2004-07-12 | 52.56 |
| 2004-07-09 | 50.64 |
| 2004-07-08 | 47.44 |
| 2004-07-07 | 39.74 |
| 2004-07-06 | 39.10 |
| 2004-07-05 | 33.97 |
| 2004-07-02 | 31.41 |
| 2004-06-30 | 28.85 |
| 2004-06-29 | 34.62 |
| 2004-06-28 | 41.03 |
| 2004-06-25 | 30.13 |
| 2004-06-24 | 47.44 |
| 2004-06-23 | 53.85 |
| 2004-06-21 | 50.00 |
| 2004-06-18 | 53.85 |
| 2004-06-17 | 60.26 |
| 2004-06-16 | 54.49 |
| 2004-06-15 | 60.26 |
| 2004-06-14 | 63.46 |
| 2004-06-11 | 66.67 |
| 2004-06-10 | 66.67 |
| 2004-06-09 | 66.67 |
| 2004-06-08 | 76.28 |
| 2004-06-07 | 101.92 |
| 2004-06-04 | -5.13 |
| 2004-06-03 | -5.13 |
| 2004-06-02 | -5.13 |
| 2004-06-01 | -5.13 |
| 2004-05-31 | -5.13 |
| 2004-05-28 | -5.13 |
| 2004-05-27 | -5.13 |
| 2004-05-25 | -5.13 |
| 2004-05-24 | -5.13 |
| 2004-05-21 | -5.13 |
| 2004-05-20 | 0.00 |
Copyright & disclaimer, Privacy policy