Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock 1: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-05-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0015
%
2020-10-21 211.67
2020-10-20 211.67
2020-10-19 211.67
2020-10-16 211.67
2020-10-15 211.67
2020-10-14 211.67
2020-10-12 211.67
2020-10-09 211.67
2020-10-08 211.67
2020-10-07 201.17
2020-10-06 197.67
2020-10-05 201.17
2020-09-30 201.17
2020-09-29 201.17
2020-09-28 201.17
2020-09-25 201.17
2020-09-24 197.67
2020-09-23 194.16
2020-09-22 194.16
2020-09-21 194.16
2020-09-18 194.16
2020-09-17 197.67
2020-09-16 201.17
2020-09-15 197.67
2020-09-14 197.67
2020-09-11 197.67
2020-09-10 197.67
2020-09-09 197.67
2020-09-08 194.16
2020-09-07 194.16
2020-09-04 194.16
2020-09-03 190.66
2020-09-02 194.16
2020-09-01 190.66
2020-08-31 190.66
2020-08-28 190.66
2020-08-27 194.16
2020-08-26 190.66
2020-08-25 190.66
2020-08-24 190.66
2020-08-21 187.16
2020-08-20 187.16
2020-08-19 190.66
2020-08-18 187.16
2020-08-17 187.16
2020-08-14 190.66
2020-08-13 190.66
2020-08-12 190.66
2020-08-11 187.16
2020-08-10 190.66
2020-08-07 190.66
2020-08-06 187.16
2020-08-05 187.16
2020-08-04 187.16
2020-08-03 187.16
2020-07-31 187.16
2020-07-30 187.16
2020-07-29 187.16
2020-07-28 187.16
2020-07-27 190.66
2020-07-24 187.16
2020-07-23 187.16
2020-07-22 187.16
2020-07-21 187.16
2020-07-20 187.16
2020-07-17 187.16
2020-07-16 187.16
2020-07-15 183.66
2020-07-14 187.16
2020-07-13 183.66
2020-07-10 187.16
2020-07-09 187.16
2020-07-08 183.66
2020-07-07 187.16
2020-07-06 187.16
2020-07-03 187.16
2020-07-02 75.10
2020-06-30 75.10
2020-06-29 75.10
2020-06-26 75.10
2020-06-24 75.10
2020-06-23 64.59
2020-06-22 66.34
2020-06-19 62.84
2020-06-18 57.59
2020-06-17 50.58
2020-06-16 43.58
2020-06-15 41.83
2020-06-12 41.83
2020-06-11 43.58
2020-06-10 43.58
2020-06-09 40.08
2020-06-08 43.58
2020-06-05 40.08
2020-06-04 43.58
2020-06-03 34.83
2020-06-02 34.83
2020-06-01 40.08
2020-05-29 36.58
2020-05-28 36.58
2020-05-27 33.07
2020-05-26 34.83
2020-05-25 36.58
2020-05-22 34.83
2020-05-21 33.07
2020-05-20 36.58
2020-05-19 36.58
2020-05-18 34.83
2020-05-15 31.32
2020-05-14 54.09
2020-05-13 55.84
2020-05-12 55.84
2020-05-11 55.84
2020-05-08 55.84
2020-05-07 54.09
2020-05-06 54.09
2020-05-05 54.09
2020-05-04 54.09
2020-04-29 54.09
2020-04-28 54.09
2020-04-27 54.09
2020-04-24 54.09
2020-04-23 54.09
2020-04-22 59.34
2020-04-21 47.08
2020-04-20 54.09
2020-04-17 54.09
2020-04-16 54.09
2020-04-15 54.09
2020-04-14 55.84
2020-04-09 47.08
2020-04-08 47.08
2020-04-07 47.08
2020-04-06 36.58
2020-04-03 36.58
2020-04-02 36.58
2020-04-01 36.58
2020-03-31 36.58
2020-03-30 36.58
2020-03-27 40.08
2020-03-26 33.07
2020-03-25 43.58
2020-03-24 43.58
2020-03-23 57.59
2020-03-20 61.09
2020-03-19 61.09
2020-03-18 64.59
2020-03-17 64.59
2020-03-16 52.33
2020-03-13 57.59
2020-03-12 61.09
2020-03-11 75.10
2020-03-10 75.10
2020-03-09 75.10
2020-03-06 78.60
2020-03-05 71.60
2020-03-04 75.10
2020-03-03 75.10
2020-03-02 75.10
2020-02-28 75.10
2020-02-27 78.60
2020-02-26 78.60
2020-02-25 82.10
2020-02-24 82.10
2020-02-21 82.10
2020-02-20 75.10
2020-02-19 85.60
2020-02-18 85.60
2020-02-17 85.60
2020-02-14 89.11
2020-02-13 89.11
2020-02-12 92.61
2020-02-11 85.60
2020-02-10 73.35
2020-02-07 82.10
2020-02-06 78.60
2020-02-05 78.60
2020-02-04 96.11
2020-02-03 78.60
2020-01-31 78.60
2020-01-30 73.35
2020-01-29 85.60
2020-01-24 85.60
2020-01-23 85.60
2020-01-22 85.60
2020-01-21 89.11
2020-01-20 89.11
2020-01-17 85.60
2020-01-16 85.60
2020-01-15 96.11
2020-01-14 96.11
2020-01-13 99.61
2020-01-10 96.11
2020-01-09 96.11
2020-01-08 96.11
2020-01-07 85.60
2020-01-06 89.11
2020-01-03 89.11
2020-01-02 71.60
2019-12-31 82.10
2019-12-30 96.11
2019-12-27 96.11
2019-12-24 89.11
2019-12-23 89.11
2019-12-20 89.11
2019-12-19 85.60
2019-12-18 85.60
2019-12-17 92.61
2019-12-16 92.61
2019-12-13 85.60
2019-12-12 85.60
2019-12-11 92.61
2019-12-10 92.61
2019-12-09 92.61
2019-12-06 92.61
2019-12-05 96.11
2019-12-04 96.11
2019-12-03 96.11
2019-12-02 92.61
2019-11-29 92.61
2019-11-28 96.11
2019-11-27 103.11
2019-11-26 103.11
2019-11-25 103.11
2019-11-22 103.11
2019-11-21 106.62
2019-11-20 99.61
2019-11-19 103.11
2019-11-18 106.62
2019-11-15 110.12
2019-11-14 106.62
2019-11-13 110.12
2019-11-12 110.12
2019-11-11 110.12
2019-11-08 110.12
2019-11-07 110.12
2019-11-06 110.12
2019-11-05 110.12
2019-11-04 110.12
2019-11-01 106.62
2019-10-31 113.62
2019-10-30 113.62
2019-10-29 113.62
2019-10-28 113.62
2019-10-25 113.62
2019-10-24 120.62
2019-10-23 124.12
2019-10-22 120.62
2019-10-21 120.62
2019-10-18 120.62
2019-10-17 124.12
2019-10-16 124.12
2019-10-15 124.12
2019-10-14 124.12
2019-10-11 110.12
2019-10-10 113.62
2019-10-09 103.11
2019-10-08 103.11
2019-10-04 103.11
2019-10-03 110.12
2019-10-02 113.62
2019-09-30 117.12
2019-09-27 110.12
2019-09-26 110.12
2019-09-25 113.62
2019-09-24 124.12
2019-09-23 124.12
2019-09-20 124.12
2019-09-19 120.62
2019-09-18 120.62
2019-09-17 120.62
2019-09-16 120.62
2019-09-13 120.62
2019-09-12 120.62
2019-09-11 117.12
2019-09-10 117.12
2019-09-09 113.62
2019-09-06 113.62
2019-09-05 117.12
2019-09-04 120.62
2019-09-03 120.62
2019-09-02 120.62
2019-08-30 117.23
2019-08-29 124.02
2019-08-28 130.81
2019-08-27 130.81
2019-08-26 130.81
2019-08-23 130.81
2019-08-22 130.81
2019-08-21 134.20
2019-08-20 134.20
2019-08-19 137.59
2019-08-16 117.23
2019-08-15 124.02
2019-08-14 110.44
2019-08-13 124.02
2019-08-12 124.02
2019-08-09 134.20
2019-08-08 137.59
2019-08-07 137.59
2019-08-06 134.20
2019-08-05 140.99
2019-08-02 134.20
2019-08-01 130.81
2019-07-31 137.59
2019-07-30 137.59
2019-07-29 137.59
2019-07-26 137.59
2019-07-25 144.38
2019-07-24 137.59
2019-07-23 137.59
2019-07-22 137.59
2019-07-19 137.59
2019-07-18 144.38
2019-07-17 144.38
2019-07-16 137.59
2019-07-15 137.59
2019-07-12 140.99
2019-07-11 140.99
2019-07-10 140.99
2019-07-09 140.99
2019-07-08 140.99
2019-07-05 140.99
2019-07-04 147.78
2019-07-03 147.78
2019-07-02 147.78
2019-06-28 147.78
2019-06-27 144.38
2019-06-26 147.78
2019-06-25 140.99
2019-06-24 154.56
2019-06-21 168.14
2019-06-20 168.14
2019-06-19 181.72
2019-06-18 164.75
2019-06-17 164.75
2019-06-14 168.14
2019-06-13 171.54
2019-06-12 157.96
2019-06-11 140.99
2019-06-10 127.41
2019-06-06 127.41
2019-06-05 124.02
2019-06-04 124.02
2019-06-03 134.20
2019-05-31 137.59
2019-05-30 137.59
2019-05-29 137.59
2019-05-28 137.59
2019-05-27 127.41
2019-05-24 127.41
2019-05-23 127.41
2019-05-22 127.41
2019-05-21 127.41
2019-05-20 134.20
2019-05-17 137.59
2019-05-16 137.59
2019-05-15 137.59
2019-05-14 137.59
2019-05-10 137.59
2019-05-09 137.59
2019-05-08 137.59
2019-05-07 137.59
2019-05-06 124.02
2019-05-03 137.59
2019-05-02 144.38
2019-04-30 144.38
2019-04-29 130.81
2019-04-26 137.59
2019-04-25 140.99
2019-04-24 137.59
2019-04-23 137.59
2019-04-18 140.99
2019-04-17 140.99
2019-04-16 144.38
2019-04-15 147.78
2019-04-12 144.38
2019-04-11 144.38
2019-04-10 144.38
2019-04-09 144.38
2019-04-08 140.99
2019-04-04 140.99
2019-04-03 144.38
2019-04-02 147.78
2019-04-01 144.38
2019-03-29 144.38
2019-03-28 144.38
2019-03-27 140.99
2019-03-26 144.38
2019-03-25 144.38
2019-03-22 157.96
2019-03-21 154.56
2019-03-20 161.35
2019-03-19 157.96
2019-03-18 151.17
2019-03-15 151.17
2019-03-14 161.35
2019-03-13 161.35
2019-03-12 161.35
2019-03-11 161.35
2019-03-08 161.35
2019-03-07 171.54
2019-03-06 171.54
2019-03-05 168.14
2019-03-04 171.54
2019-03-01 171.54
2019-02-28 168.14
2019-02-27 168.14
2019-02-26 164.75
2019-02-25 171.54
2019-02-22 168.14
2019-02-21 168.14
2019-02-20 168.14
2019-02-19 171.54
2019-02-18 171.54
2019-02-15 171.54
2019-02-14 171.54
2019-02-13 174.93
2019-02-12 161.35
2019-02-11 161.35
2019-02-08 154.56
2019-02-04 154.56
2019-02-01 154.56
2019-01-31 161.35
2019-01-30 161.35
2019-01-29 161.35
2019-01-28 161.35
2019-01-25 168.14
2019-01-24 168.14
2019-01-23 174.93
2019-01-22 174.93
2019-01-21 174.93
2019-01-18 168.14
2019-01-17 157.96
2019-01-16 154.56
2019-01-15 161.35
2019-01-14 157.96
2019-01-11 164.75
2019-01-10 154.56
2019-01-09 178.32
2019-01-08 174.93
2019-01-07 174.93
2019-01-04 164.75
2019-01-03 164.75
2019-01-02 168.14
2018-12-31 188.51
2018-12-28 188.51
2018-12-27 191.90
2018-12-24 191.90
2018-12-21 195.30
2018-12-20 195.30
2018-12-19 195.30
2018-12-18 188.51
2018-12-17 202.08
2018-12-14 188.51
2018-12-13 191.90
2018-12-12 168.14
2018-12-11 130.81
2018-12-10 130.81
2018-12-07 127.41
2018-12-06 134.20
2018-12-05 134.20
2018-12-04 127.41
2018-12-03 134.20
2018-11-30 134.20
2018-11-29 134.20
2018-11-28 140.99
2018-11-27 137.59
2018-11-26 130.81
2018-11-23 137.59
2018-11-22 137.59
2018-11-21 137.59
2018-11-20 137.59
2018-11-19 134.20
2018-11-16 137.59
2018-11-15 137.59
2018-11-14 151.17
2018-11-13 154.56
2018-11-12 154.56
2018-11-09 157.96
2018-11-08 171.54
2018-11-07 168.14
2018-11-06 110.44
2018-11-05 103.65
2018-11-02 103.65
2018-11-01 93.47
2018-10-31 100.26
2018-10-30 100.26
2018-10-29 100.26
2018-10-26 113.83
2018-10-25 113.83
2018-10-24 120.62
2018-10-23 120.62
2018-10-22 117.23
2018-10-19 117.23
2018-10-18 110.44
2018-10-16 113.83
2018-10-15 113.83
2018-10-12 113.83
2018-10-11 117.23
2018-10-10 130.81
2018-10-09 127.41
2018-10-08 134.20
2018-10-05 137.59
2018-10-04 127.41
2018-10-03 127.41
2018-10-02 127.41
2018-09-28 124.02
2018-09-27 130.81
2018-09-26 127.41
2018-09-24 130.81
2018-09-21 130.81
2018-09-20 137.59
2018-09-19 140.99
2018-09-18 140.99
2018-09-17 137.59
2018-09-14 140.99
2018-09-13 130.81
2018-09-12 130.81
2018-09-11 144.38
2018-09-10 137.59
2018-09-07 140.99
2018-09-06 147.78
2018-09-05 151.17
2018-09-04 157.78
2018-09-03 144.56
2018-08-31 151.17
2018-08-30 151.17
2018-08-29 157.78
2018-08-28 154.48
2018-08-27 154.48
2018-08-24 147.87
2018-08-23 147.87
2018-08-22 137.95
2018-08-21 137.95
2018-08-20 144.56
2018-08-17 144.56
2018-08-16 144.56
2018-08-15 141.26
2018-08-14 147.87
2018-08-13 147.87
2018-08-10 154.48
2018-08-09 157.78
2018-08-08 147.87
2018-08-07 154.48
2018-08-06 147.87
2018-08-03 157.78
2018-08-02 141.26
2018-08-01 147.87
2018-07-31 154.48
2018-07-30 151.17
2018-07-27 151.17
2018-07-26 154.48
2018-07-25 157.78
2018-07-24 157.78
2018-07-23 147.87
2018-07-20 147.87
2018-07-19 151.17
2018-07-18 151.17
2018-07-17 157.78
2018-07-16 164.39
2018-07-13 171.00
2018-07-12 171.00
2018-07-11 164.39
2018-07-10 157.78
2018-07-09 167.70
2018-07-06 161.09
2018-07-05 161.09
2018-07-04 171.00
2018-07-03 161.09
2018-06-29 167.70
2018-06-28 164.39
2018-06-27 164.39
2018-06-26 164.39
2018-06-25 167.70
2018-06-22 171.00
2018-06-21 161.09
2018-06-20 164.39
2018-06-19 167.70
2018-06-15 174.30
2018-06-14 174.30
2018-06-13 171.00
2018-06-12 174.30
2018-06-11 177.61
2018-06-08 177.61
2018-06-07 177.61
2018-06-06 180.91
2018-06-05 174.30
2018-06-04 177.61
2018-06-01 177.61
2018-05-31 180.91
2018-05-30 174.30
2018-05-29 174.30
2018-05-28 180.91
2018-05-25 180.91
2018-05-24 180.91
2018-05-23 184.22
2018-05-21 184.22
2018-05-18 187.52
2018-05-17 177.61
2018-05-16 177.61
2018-05-15 177.61
2018-05-14 180.91
2018-05-11 180.91
2018-05-10 174.30
2018-05-09 177.61
2018-05-08 177.61
2018-05-07 177.61
2018-05-04 174.30
2018-05-03 180.91
2018-05-02 180.91
2018-04-30 180.91
2018-04-27 180.91
2018-04-26 187.52
2018-04-25 187.52
2018-04-24 187.52
2018-04-23 187.52
2018-04-20 194.13
2018-04-19 187.52
2018-04-18 184.22
2018-04-17 187.52
2018-04-16 190.83
2018-04-13 194.13
2018-04-12 197.44
2018-04-11 197.44
2018-04-10 187.52
2018-04-09 197.44
2018-04-06 197.44
2018-04-04 197.44
2018-04-03 197.44
2018-03-29 200.74
2018-03-28 197.44
2018-03-27 197.44
2018-03-26 200.74
2018-03-23 200.74
2018-03-22 207.35
2018-03-21 200.74
2018-03-20 207.35
2018-03-19 207.35
2018-03-16 207.35
2018-03-15 207.35
2018-03-14 204.05
2018-03-13 210.66
2018-03-12 213.96
2018-03-09 213.96
2018-03-08 213.96
2018-03-07 207.35
2018-03-06 210.66
2018-03-05 207.35
2018-03-02 207.35
2018-03-01 213.96
2018-02-28 213.96
2018-02-27 213.96
2018-02-26 213.96
2018-02-23 210.66
2018-02-22 210.66
2018-02-21 210.66
2018-02-20 210.66
2018-02-15 213.96
2018-02-14 213.96
2018-02-13 213.96
2018-02-12 217.27
2018-02-09 207.35
2018-02-08 207.35
2018-02-07 207.35
2018-02-06 207.35
2018-02-05 223.88
2018-02-02 213.96
2018-02-01 217.27
2018-01-31 227.18
2018-01-30 220.57
2018-01-29 230.49
2018-01-26 223.88
2018-01-25 210.66
2018-01-24 213.96
2018-01-23 217.27
2018-01-22 210.66
2018-01-19 213.96
2018-01-18 213.96
2018-01-17 237.10
2018-01-16 207.35
2018-01-15 210.66
2018-01-12 213.96
2018-01-11 233.79
2018-01-10 230.49
2018-01-09 247.01
2018-01-08 256.93
2018-01-05 187.52
2018-01-04 194.13
2018-01-03 184.22
2018-01-02 184.22
2017-12-29 187.52
2017-12-28 177.61
2017-12-27 177.61
2017-12-22 174.30
2017-12-21 177.61
2017-12-20 184.22
2017-12-19 177.61
2017-12-18 177.61
2017-12-15 184.22
2017-12-14 194.13
2017-12-13 194.13
2017-12-12 190.83
2017-12-11 197.44
2017-12-08 190.83
2017-12-07 210.66
2017-12-06 197.44
2017-12-05 210.66
2017-12-04 210.66
2017-12-01 204.05
2017-11-30 204.05
2017-11-29 207.35
2017-11-28 210.66
2017-11-27 223.88
2017-11-24 217.27
2017-11-23 217.27
2017-11-22 217.27
2017-11-21 220.57
2017-11-20 223.88
2017-11-17 217.27
2017-11-16 220.57
2017-11-15 220.57
2017-11-14 223.88
2017-11-13 220.57
2017-11-10 223.88
2017-11-09 230.49
2017-11-08 230.49
2017-11-07 230.49
2017-11-06 233.79
2017-11-03 237.10
2017-11-02 237.10
2017-11-01 240.40
2017-10-31 233.79
2017-10-30 240.40
2017-10-27 233.79
2017-10-26 233.79
2017-10-25 237.10
2017-10-24 233.79
2017-10-23 237.10
2017-10-20 240.40
2017-10-19 233.79
2017-10-18 240.40
2017-10-17 237.10
2017-10-16 243.71
2017-10-13 247.01
2017-10-12 243.71
2017-10-11 247.01
2017-10-10 243.71
2017-10-09 247.01
2017-10-06 250.32
2017-10-04 250.32
2017-10-03 250.32
2017-09-29 253.62
2017-09-28 253.62
2017-09-27 260.23
2017-09-26 263.54
2017-09-25 256.93
2017-09-22 266.84
2017-09-21 270.15
2017-09-20 270.15
2017-09-19 273.45
2017-09-18 273.45
2017-09-15 276.76
2017-09-14 280.06
2017-09-13 280.06
2017-09-12 280.06
2017-09-11 273.45
2017-09-08 273.45
2017-09-07 280.06
2017-09-06 270.15
2017-09-05 279.89
2017-09-04 276.64
2017-09-01 273.39
2017-08-31 266.90
2017-08-30 270.15
2017-08-29 263.65
2017-08-28 266.90
2017-08-25 273.39
2017-08-24 270.15
2017-08-22 273.39
2017-08-21 273.39
2017-08-18 273.39
2017-08-17 276.64
2017-08-16 276.64
2017-08-15 276.64
2017-08-14 273.39
2017-08-11 273.39
2017-08-10 273.39
2017-08-09 273.39
2017-08-08 276.64
2017-08-07 273.39
2017-08-04 263.65
2017-08-03 270.15
2017-08-02 263.65
2017-08-01 266.90
2017-07-31 266.90
2017-07-28 266.90
2017-07-27 283.13
2017-07-26 289.63
2017-07-25 286.38
2017-07-24 289.63
2017-07-21 289.63
2017-07-20 289.63
2017-07-19 283.13
2017-07-18 289.63
2017-07-17 286.38
2017-07-14 289.63
2017-07-13 289.63
2017-07-12 289.63
2017-07-11 283.13
2017-07-10 276.64
2017-07-07 279.89
2017-07-06 273.39
2017-07-05 263.65
2017-07-04 260.41
2017-07-03 263.65
2017-06-30 260.41
2017-06-29 257.16
2017-06-28 257.16
2017-06-27 257.16
2017-06-26 244.17
2017-06-23 227.94
2017-06-22 244.17
2017-06-21 247.42
2017-06-20 253.91
2017-06-19 253.91
2017-06-16 263.65
2017-06-15 260.41
2017-06-14 260.41
2017-06-13 263.65
2017-06-12 260.41
2017-06-09 263.65
2017-06-08 263.65
2017-06-07 260.41
2017-06-06 260.41
2017-06-05 263.65
2017-06-02 260.41
2017-06-01 260.41
2017-05-31 266.90
2017-05-29 263.65
2017-05-26 270.15
2017-05-25 283.13
2017-05-24 270.15
2017-05-23 260.41
2017-05-22 260.41
2017-05-19 270.15
2017-05-18 266.90
2017-05-17 266.90
2017-05-16 276.64
2017-05-15 266.90
2017-05-12 270.15
2017-05-11 270.15
2017-05-10 273.39
2017-05-09 270.15
2017-05-08 273.39
2017-05-05 279.89
2017-05-04 279.89
2017-05-02 279.89
2017-04-28 273.39
2017-04-27 263.65
2017-04-26 279.89
2017-04-25 283.13
2017-04-24 279.89
2017-04-21 283.13
2017-04-20 276.64
2017-04-19 273.39
2017-04-18 263.65
2017-04-13 247.42
2017-04-12 250.67
2017-04-11 247.42
2017-04-10 240.92
2017-04-07 237.68
2017-04-06 244.17
2017-04-05 250.67
2017-04-03 260.41
2017-03-31 218.20
2017-03-30 208.46
2017-03-29 205.21
2017-03-28 205.21
2017-03-27 205.21
2017-03-24 211.70
2017-03-23 208.46
2017-03-22 208.46
2017-03-21 208.46
2017-03-20 201.96
2017-03-17 205.21
2017-03-16 201.96
2017-03-15 201.96
2017-03-14 198.71
2017-03-13 201.96
2017-03-10 208.46
2017-03-09 208.46
2017-03-08 208.46
2017-03-07 208.46
2017-03-06 175.99
2017-03-03 195.47
2017-03-02 208.46
2017-03-01 221.44
2017-02-28 224.69
2017-02-27 234.43
2017-02-24 240.92
2017-02-23 237.68
2017-02-22 247.42
2017-02-21 257.16
2017-02-20 247.42
2017-02-17 266.90
2017-02-16 266.90
2017-02-15 263.65
2017-02-14 266.90
2017-02-13 260.41
2017-02-10 260.41
2017-02-09 263.65
2017-02-08 266.90
2017-02-07 263.65
2017-02-06 270.15
2017-02-03 279.89
2017-02-02 273.39
2017-02-01 276.64
2017-01-27 286.38
2017-01-26 283.13
2017-01-25 299.37
2017-01-24 286.38
2017-01-23 286.38
2017-01-20 286.38
2017-01-19 292.87
2017-01-18 302.62
2017-01-17 302.62
2017-01-16 299.37
2017-01-13 302.62
2017-01-12 299.37
2017-01-11 305.86
2017-01-10 302.62
2017-01-09 296.12
2017-01-06 250.67
2017-01-05 260.41
2017-01-04 263.65
2017-01-03 257.16
2016-12-30 240.92
2016-12-29 244.17
2016-12-28 250.67
2016-12-23 244.17
2016-12-22 257.16
2016-12-21 266.90
2016-12-20 273.39
2016-12-19 276.64
2016-12-16 266.90
2016-12-15 266.90
2016-12-14 273.39
2016-12-13 266.90
2016-12-12 270.15
2016-12-09 273.39
2016-12-08 266.90
2016-12-07 266.90
2016-12-06 276.64
2016-12-05 266.90
2016-12-02 283.13
2016-12-01 286.38
2016-11-30 289.63
2016-11-29 305.86
2016-11-28 299.37
2016-11-25 318.85
2016-11-24 322.10
2016-11-23 318.85
2016-11-22 309.11
2016-11-21 309.11
2016-11-18 302.62
2016-11-17 305.86
2016-11-16 305.86
2016-11-15 312.36
2016-11-14 305.86
2016-11-11 309.11
2016-11-10 322.10
2016-11-09 299.37
2016-11-08 312.36
2016-11-07 289.63
2016-11-04 331.84
2016-11-03 354.57
2016-11-02 357.81
2016-11-01 361.06
2016-10-31 361.06
2016-10-28 367.55
2016-10-27 361.06
2016-10-26 364.31
2016-10-25 370.80
2016-10-24 367.55
2016-10-20 370.80
2016-10-19 370.80
2016-10-18 370.80
2016-10-17 370.80
2016-10-14 374.05
2016-10-13 374.05
2016-10-12 383.79
2016-10-11 374.05
2016-10-07 377.29
2016-10-06 383.79
2016-10-05 370.80
2016-10-04 357.81
2016-10-03 357.81
2016-09-30 361.06
2016-09-29 370.80
2016-09-28 374.05
2016-09-27 390.28
2016-09-26 383.79
2016-09-23 380.54
2016-09-22 380.54
2016-09-21 396.78
2016-09-20 370.80
2016-09-19 354.57
2016-09-15 338.33
2016-09-14 309.11
2016-09-13 296.12
2016-09-12 289.63
2016-09-09 296.12
2016-09-08 315.60
2016-09-07 305.86
2016-09-06 296.12
2016-09-05 296.12
2016-09-02 289.63
2016-09-01 286.38
2016-08-31 286.38
2016-08-30 302.62
2016-08-29 279.89
2016-08-26 273.39
2016-08-25 279.89
2016-08-24 270.15
2016-08-23 335.08
2016-08-22 341.58
2016-08-19 303.18
2016-08-18 251.98
2016-08-17 235.98
2016-08-16 213.58
2016-08-15 200.79
2016-08-12 184.79
2016-08-11 181.59
2016-08-10 181.59
2016-08-09 184.79
2016-08-08 184.79
2016-08-05 175.19
2016-08-04 181.59
2016-08-03 175.19
2016-08-01 168.79
2016-07-29 159.19
2016-07-28 162.39
2016-07-27 168.79
2016-07-26 162.39
2016-07-25 162.39
2016-07-22 143.19
2016-07-21 146.39
2016-07-20 139.99
2016-07-19 133.59
2016-07-18 130.39
2016-07-15 127.19
2016-07-14 123.99
2016-07-13 130.39
2016-07-12 130.39
2016-07-11 130.39
2016-07-08 111.19
2016-07-07 107.99
2016-07-06 104.79
2016-07-05 98.39
2016-07-04 101.59
2016-06-30 98.39
2016-06-29 98.39
2016-06-28 91.99
2016-06-27 91.99
2016-06-24 88.79
2016-06-23 98.39
2016-06-22 98.39
2016-06-21 107.99
2016-06-20 98.39
2016-06-17 98.39
2016-06-16 98.39
2016-06-15 98.39
2016-06-14 98.39
2016-06-13 98.39
2016-06-10 98.39
2016-06-08 98.39
2016-06-07 95.19
2016-06-06 95.19
2016-06-03 95.19
2016-06-02 95.19
2016-06-01 95.19
2016-05-31 98.39
2016-05-30 95.19
2016-05-27 98.39
2016-05-26 98.39
2016-05-25 91.99
2016-05-24 88.79
2016-05-23 91.99
2016-05-20 91.99
2016-05-19 91.99
2016-05-18 91.99
2016-05-17 98.39
2016-05-16 101.59
2016-05-13 95.19
2016-05-12 88.79
2016-05-11 91.99
2016-05-10 91.99
2016-05-09 88.79
2016-05-06 88.79
2016-05-05 88.79
2016-05-04 88.79
2016-05-03 88.79
2016-04-29 91.99
2016-04-28 88.79
2016-04-27 85.59
2016-04-26 85.59
2016-04-25 85.59
2016-04-22 85.59
2016-04-21 85.59
2016-04-20 88.79
2016-04-19 85.59
2016-04-18 88.79
2016-04-15 88.79
2016-04-14 91.99
2016-04-13 98.39
2016-04-12 98.39
2016-04-11 98.39
2016-04-08 95.19
2016-04-07 95.19
2016-04-06 95.19
2016-04-05 95.19
2016-04-01 95.19
2016-03-31 91.99
2016-03-30 91.99
2016-03-29 91.99
2016-03-24 85.59
2016-03-23 82.39
2016-03-22 82.39
2016-03-21 85.59
2016-03-18 85.59
2016-03-17 75.99
2016-03-16 75.99
2016-03-15 79.19
2016-03-14 75.99
2016-03-11 75.99
2016-03-10 75.99
2016-03-09 75.99
2016-03-08 75.99
2016-03-07 72.79
2016-03-04 75.99
2016-03-03 75.99
2016-03-02 75.99
2016-03-01 72.79
2016-02-29 69.59
2016-02-26 69.59
2016-02-25 63.19
2016-02-24 69.59
2016-02-23 69.59
2016-02-22 66.39
2016-02-19 66.39
2016-02-18 63.19
2016-02-17 63.19
2016-02-16 63.19
2016-02-15 59.99
2016-02-12 59.99
2016-02-11 63.19
2016-02-05 63.19
2016-02-04 63.19
2016-02-03 59.99
2016-02-02 59.99
2016-02-01 59.99
2016-01-29 59.99
2016-01-28 59.99
2016-01-27 59.99
2016-01-26 59.99
2016-01-25 66.39
2016-01-22 66.39
2016-01-21 63.19
2016-01-20 69.59
2016-01-19 69.59
2016-01-18 69.59
2016-01-15 69.59
2016-01-14 69.59
2016-01-13 79.19
2016-01-12 72.79
2016-01-11 75.99
2016-01-08 75.99
2016-01-07 79.19
2016-01-06 82.39
2016-01-05 82.39
2016-01-04 79.19
2015-12-31 82.39
2015-12-30 85.59
2015-12-29 85.59
2015-12-28 82.39
2015-12-24 85.59
2015-12-23 85.59
2015-12-22 88.79
2015-12-21 85.59
2015-12-18 85.59
2015-12-17 88.79
2015-12-16 85.59
2015-12-15 85.59
2015-12-14 82.39
2015-12-11 82.39
2015-12-10 88.79
2015-12-09 88.79
2015-12-08 91.99
2015-12-07 85.59
2015-12-04 85.59
2015-12-03 88.79
2015-12-02 91.99
2015-12-01 91.99
2015-11-30 88.79
2015-11-27 91.99
2015-11-26 85.59
2015-11-25 85.59
2015-11-24 82.39
2015-11-23 82.39
2015-11-20 79.19
2015-11-19 82.39
2015-11-18 79.19
2015-11-17 82.39
2015-11-16 82.39
2015-11-13 79.19
2015-11-12 82.39
2015-11-11 82.39
2015-11-10 82.39
2015-11-09 82.39
2015-11-06 79.19
2015-11-05 75.99
2015-11-04 75.99
2015-11-03 75.99
2015-11-02 79.19
2015-10-30 79.19
2015-10-29 79.19
2015-10-28 79.19
2015-10-27 82.39
2015-10-26 82.39
2015-10-23 82.39
2015-10-22 82.39
2015-10-20 85.59
2015-10-19 69.59
2015-10-16 69.59
2015-10-15 69.59
2015-10-14 69.59
2015-10-13 69.59
2015-10-12 69.59
2015-10-09 69.59
2015-10-08 66.39
2015-10-07 66.39
2015-10-06 66.39
2015-10-05 66.39
2015-10-02 66.39
2015-09-30 66.39
2015-09-29 66.39
2015-09-25 69.59
2015-09-24 66.39
2015-09-23 69.59
2015-09-22 72.79
2015-09-21 69.59
2015-09-18 66.39
2015-09-17 66.39
2015-09-16 66.39
2015-09-15 66.39
2015-09-14 66.39
2015-09-11 63.19
2015-09-10 59.99
2015-09-09 63.19
2015-09-08 63.19
2015-09-07 66.39
2015-09-04 66.39
2015-09-02 66.39
2015-09-01 72.23
2015-08-31 66.39
2015-08-28 66.39
2015-08-27 63.47
2015-08-26 60.55
2015-08-25 60.55
2015-08-24 57.63
2015-08-21 72.23
2015-08-20 75.15
2015-08-19 78.07
2015-08-18 80.99
2015-08-17 83.91
2015-08-14 86.83
2015-08-13 80.99
2015-08-12 83.91
2015-08-11 83.91
2015-08-10 80.99
2015-08-07 80.99
2015-08-06 78.07
2015-08-05 78.07
2015-08-04 78.07
2015-08-03 78.07
2015-07-31 80.99
2015-07-30 78.07
2015-07-29 83.91
2015-07-28 80.99
2015-07-27 78.07
2015-07-24 86.83
2015-07-23 89.74
2015-07-22 86.83
2015-07-21 86.83
2015-07-20 89.74
2015-07-17 83.91
2015-07-16 80.99
2015-07-15 78.07
2015-07-14 80.99
2015-07-13 83.91
2015-07-10 75.15
2015-07-09 69.31
2015-07-08 51.80
2015-07-07 72.23
2015-07-06 83.91
2015-07-03 98.50
2015-07-02 104.34
2015-06-30 107.26
2015-06-29 110.18
2015-06-26 116.02
2015-06-25 118.94
2015-06-24 121.86
2015-06-23 121.86
2015-06-22 121.86
2015-06-19 118.94
2015-06-18 121.86
2015-06-17 133.53
2015-06-16 118.94
2015-06-15 153.97
2015-06-12 153.97
2015-06-11 153.97
2015-06-10 153.97
2015-06-09 153.97
2015-06-08 153.97
2015-06-05 153.97
2015-06-04 156.89
2015-06-03 168.56
2015-06-02 145.21
2015-06-01 139.37
2015-05-29 136.45
2015-05-28 136.45
2015-05-27 145.21
2015-05-26 133.53
2015-05-22 130.61
2015-05-21 130.61
2015-05-20 133.53
2015-05-19 130.61
2015-05-18 142.29
2015-05-15 124.77
2015-05-14 110.18
2015-05-13 98.50
2015-05-12 98.50
2015-05-11 107.26
2015-05-08 104.34
2015-05-07 107.26
2015-05-06 101.42
2015-05-05 101.42
2015-05-04 104.34
2015-04-30 101.42
2015-04-29 107.26
2015-04-28 104.34
2015-04-27 98.50
2015-04-24 95.58
2015-04-23 98.50
2015-04-22 98.50
2015-04-21 104.34
2015-04-20 72.23
2015-04-17 72.23
2015-04-16 80.99
2015-04-15 69.31
2015-04-14 54.72
2015-04-13 63.47
2015-04-10 57.63
2015-04-09 48.88
2015-04-08 48.88
2015-04-02 48.88
2015-04-01 51.80
2015-03-31 48.88
2015-03-30 54.72
2015-03-27 48.88
2015-03-26 51.80
2015-03-25 51.80
2015-03-24 48.88
2015-03-23 48.88
2015-03-20 51.80
2015-03-19 51.80
2015-03-18 48.88
2015-03-17 48.88
2015-03-16 48.88
2015-03-13 54.72
2015-03-12 57.63
2015-03-11 54.72
2015-03-10 57.63
2015-03-09 54.72
2015-03-06 57.63
2015-03-05 60.55
2015-03-04 60.55
2015-03-03 57.63
2015-03-02 57.63
2015-02-27 60.55
2015-02-26 60.55
2015-02-25 60.55
2015-02-24 60.55
2015-02-23 54.72
2015-02-18 60.55
2015-02-17 60.55
2015-02-16 54.72
2015-02-13 54.72
2015-02-12 57.63
2015-02-11 54.72
2015-02-10 57.63
2015-02-09 57.63
2015-02-06 63.47
2015-02-05 60.55
2015-02-04 63.47
2015-02-03 63.47
2015-02-02 60.55
2015-01-30 69.31
2015-01-29 75.15
2015-01-28 48.88
2015-01-27 51.80
2015-01-26 48.88
2015-01-23 48.88
2015-01-22 51.80
2015-01-21 45.96
2015-01-20 45.96
2015-01-19 43.04
2015-01-16 51.80
2015-01-15 51.80
2015-01-14 51.80
2015-01-13 48.88
2015-01-12 48.88
2015-01-09 48.88
2015-01-08 51.80
2015-01-07 48.88
2015-01-06 51.80
2015-01-05 45.96
2015-01-02 51.80
2014-12-31 45.96
2014-12-30 51.80
2014-12-29 45.96
2014-12-24 45.96
2014-12-23 45.96
2014-12-22 48.88
2014-12-19 45.96
2014-12-18 48.88
2014-12-17 51.80
2014-12-16 48.88
2014-12-15 57.63
2014-12-12 57.63
2014-12-11 57.63
2014-12-10 51.80
2014-12-09 51.80
2014-12-08 51.80
2014-12-05 57.63
2014-12-04 57.63
2014-12-03 57.63
2014-12-02 57.63
2014-12-01 60.55
2014-11-28 60.55
2014-11-27 60.55
2014-11-26 69.31
2014-11-25 60.55
2014-11-24 60.55
2014-11-21 60.55
2014-11-20 57.63
2014-11-19 63.47
2014-11-18 54.72
2014-11-17 60.55
2014-11-14 60.55
2014-11-13 60.55
2014-11-12 57.63
2014-11-11 57.63
2014-11-10 57.63
2014-11-07 57.63
2014-11-06 60.55
2014-11-05 63.47
2014-11-04 63.47
2014-11-03 63.47
2014-10-31 63.47
2014-10-30 60.55
2014-10-29 60.55
2014-10-28 57.63
2014-10-27 60.55
2014-10-24 60.55
2014-10-23 60.55
2014-10-22 60.55
2014-10-21 63.47
2014-10-20 60.55
2014-10-17 66.39
2014-10-16 69.31
2014-10-15 69.31
2014-10-14 63.47
2014-10-13 66.39
2014-10-10 66.39
2014-10-09 66.39
2014-10-08 69.31
2014-10-07 66.39
2014-10-06 63.47
2014-10-03 63.47
2014-09-30 60.55
2014-09-29 66.39
2014-09-26 72.23
2014-09-25 72.23
2014-09-24 75.15
2014-09-23 72.23
2014-09-22 72.23
2014-09-19 72.23
2014-09-18 75.15
2014-09-17 75.15
2014-09-16 80.99
2014-09-15 78.07
2014-09-12 69.31
2014-09-11 69.31
2014-09-10 69.31
2014-09-08 69.31
2014-09-05 72.23
2014-09-04 69.31
2014-09-03 72.23
2014-09-02 69.31
2014-09-01 69.31
2014-08-29 69.31
2014-08-28 75.15
2014-08-27 75.15
2014-08-26 69.31
2014-08-25 69.31
2014-08-22 72.18
2014-08-21 75.05
2014-08-20 72.18
2014-08-19 69.31
2014-08-18 72.18
2014-08-15 77.92
2014-08-14 75.05
2014-08-13 69.31
2014-08-12 72.18
2014-08-11 72.18
2014-08-08 75.05
2014-08-07 69.31
2014-08-06 66.44
2014-08-05 69.31
2014-08-04 69.31
2014-08-01 69.31
2014-07-31 69.31
2014-07-30 69.31
2014-07-29 66.44
2014-07-28 66.44
2014-07-25 69.31
2014-07-24 72.18
2014-07-23 72.18
2014-07-22 72.18
2014-07-21 69.31
2014-07-18 69.31
2014-07-17 69.31
2014-07-16 72.18
2014-07-15 75.05
2014-07-14 75.05
2014-07-11 63.57
2014-07-10 66.44
2014-07-09 77.92
2014-07-08 69.31
2014-07-07 52.09
2014-07-04 54.96
2014-07-03 54.96
2014-07-02 57.83
2014-06-30 60.70
2014-06-27 63.57
2014-06-26 57.83
2014-06-25 57.83
2014-06-24 60.70
2014-06-23 54.96
2014-06-20 60.70
2014-06-19 60.70
2014-06-18 60.70
2014-06-17 69.31
2014-06-16 69.31
2014-06-13 63.57
2014-06-12 63.57
2014-06-11 63.57
2014-06-10 63.57
2014-06-09 60.70
2014-06-06 57.83
2014-06-05 60.70
2014-06-04 54.96
2014-06-03 57.83
2014-05-30 60.70
2014-05-29 54.96
2014-05-28 57.83
2014-05-27 60.70
2014-05-26 54.96
2014-05-23 54.96
2014-05-22 57.83
2014-05-21 57.83
2014-05-20 57.83
2014-05-19 54.96
2014-05-16 57.83
2014-05-15 57.83
2014-05-14 57.83
2014-05-13 60.70
2014-05-12 54.96
2014-05-09 54.96
2014-05-08 57.83
2014-05-07 57.83
2014-05-05 63.57
2014-05-02 60.70
2014-04-30 63.57
2014-04-29 60.70
2014-04-28 63.57
2014-04-25 63.57
2014-04-24 66.44
2014-04-23 66.44
2014-04-22 69.31
2014-04-17 66.44
2014-04-16 69.31
2014-04-15 63.57
2014-04-14 69.31
2014-04-11 69.31
2014-04-10 69.31
2014-04-09 69.31
2014-04-08 72.18
2014-04-07 72.18
2014-04-04 72.18
2014-04-03 72.18
2014-04-02 75.05
2014-04-01 72.18
2014-03-31 72.18
2014-03-28 72.18
2014-03-27 66.44
2014-03-26 77.92
2014-03-25 72.18
2014-03-24 66.44
2014-03-21 63.57
2014-03-20 63.57
2014-03-19 69.31
2014-03-18 72.18
2014-03-17 75.05
2014-03-14 77.92
2014-03-13 80.79
2014-03-12 83.66
2014-03-11 89.40
2014-03-10 98.01
2014-03-07 92.27
2014-03-06 92.27
2014-03-05 89.40
2014-03-04 89.40
2014-03-03 89.40
2014-02-28 89.40
2014-02-27 92.27
2014-02-26 95.14
2014-02-25 86.53
2014-02-24 89.40
2014-02-21 89.40
2014-02-20 89.40
2014-02-19 89.40
2014-02-18 92.27
2014-02-17 89.40
2014-02-14 95.14
2014-02-13 92.27
2014-02-12 95.14
2014-02-11 92.27
2014-02-10 89.40
2014-02-07 86.53
2014-02-06 92.27
2014-02-05 92.27
2014-02-04 95.14
2014-01-30 92.27
2014-01-29 95.14
2014-01-28 95.14
2014-01-27 92.27
2014-01-24 95.14
2014-01-23 95.14
2014-01-22 95.14
2014-01-21 98.01
2014-01-20 92.27
2014-01-17 98.01
2014-01-16 95.14
2014-01-15 95.14
2014-01-14 95.14
2014-01-13 100.88
2014-01-10 100.88
2014-01-09 95.14
2014-01-08 100.88
2014-01-07 98.01
2014-01-06 98.01
2014-01-03 98.01
2014-01-02 106.62
2013-12-31 103.75
2013-12-30 98.01
2013-12-27 103.75
2013-12-24 106.62
2013-12-23 100.88
2013-12-20 98.01
2013-12-19 103.75
2013-12-18 112.36
2013-12-17 100.88
2013-12-16 106.62
2013-12-13 112.36
2013-12-12 115.23
2013-12-11 115.23
2013-12-10 143.92
2013-12-09 132.44
2013-12-06 115.23
2013-12-05 103.75
2013-12-04 109.49
2013-12-03 115.23
2013-12-02 115.23
2013-11-29 118.10
2013-11-28 115.23
2013-11-27 115.23
2013-11-26 120.97
2013-11-25 109.49
2013-11-22 98.01
2013-11-21 100.88
2013-11-20 103.75
2013-11-19 106.62
2013-11-18 106.62
2013-11-15 106.62
2013-11-14 103.75
2013-11-13 100.88
2013-11-12 106.62
2013-11-11 106.62
2013-11-08 100.88
2013-11-07 106.62
2013-11-06 103.75
2013-11-05 106.62
2013-11-04 98.01
2013-11-01 98.01
2013-10-31 95.14
2013-10-30 95.14
2013-10-29 95.14
2013-10-28 98.01
2013-10-25 95.14
2013-10-24 98.01
2013-10-23 98.01
2013-10-22 98.01
2013-10-21 98.01
2013-10-18 98.01
2013-10-17 98.01
2013-10-16 100.88
2013-10-15 100.88
2013-10-11 103.75
2013-10-10 100.88
2013-10-09 106.62
2013-10-08 106.62
2013-10-07 109.49
2013-10-04 106.62
2013-10-03 92.27
2013-10-02 95.14
2013-09-30 98.01
2013-09-27 98.01
2013-09-26 92.27
2013-09-25 92.27
2013-09-24 92.27
2013-09-23 95.14
2013-09-19 95.14
2013-09-18 95.14
2013-09-17 98.01
2013-09-16 100.88
2013-09-13 106.62
2013-09-12 98.01
2013-09-11 98.01
2013-09-10 98.01
2013-09-09 98.01
2013-09-06 100.88
2013-09-05 103.75
2013-09-04 103.75
2013-09-03 98.01
2013-09-02 98.01
2013-08-30 98.01
2013-08-29 98.01
2013-08-28 98.01
2013-08-27 103.75
2013-08-26 100.88
2013-08-23 100.88
2013-08-22 100.88
2013-08-21 100.88
2013-08-20 100.88
2013-08-19 100.88
2013-08-16 103.63
2013-08-15 103.63
2013-08-13 100.88
2013-08-12 100.88
2013-08-09 100.88
2013-08-08 95.37
2013-08-07 98.13
2013-08-06 98.13
2013-08-05 98.13
2013-08-02 98.13
2013-08-01 103.63
2013-07-31 103.63
2013-07-30 103.63
2013-07-29 98.13
2013-07-26 103.63
2013-07-25 103.63
2013-07-24 100.88
2013-07-23 100.88
2013-07-22 100.88
2013-07-19 100.88
2013-07-18 103.63
2013-07-17 100.88
2013-07-16 103.63
2013-07-15 103.63
2013-07-12 106.38
2013-07-11 103.63
2013-07-10 103.63
2013-07-09 100.88
2013-07-08 100.88
2013-07-05 106.38
2013-07-04 103.63
2013-07-03 89.87
2013-07-02 92.62
2013-06-28 92.62
2013-06-27 98.13
2013-06-26 92.62
2013-06-25 84.37
2013-06-24 95.37
2013-06-21 100.88
2013-06-20 106.38
2013-06-19 114.64
2013-06-18 117.39
2013-06-17 111.88
2013-06-14 114.64
2013-06-13 103.63
2013-06-11 103.63
2013-06-10 100.88
2013-06-07 103.63
2013-06-06 106.38
2013-06-05 109.13
2013-06-04 114.64
2013-06-03 114.64
2013-05-31 120.14
2013-05-30 111.88
2013-05-29 111.88
2013-05-28 120.14
2013-05-27 120.14
2013-05-24 117.39
2013-05-23 92.62
2013-05-22 98.13
2013-05-21 100.88
2013-05-20 109.13
2013-05-16 100.88
2013-05-15 106.38
2013-05-14 111.88
2013-05-13 114.64
2013-05-10 103.63
2013-05-09 100.88
2013-05-08 95.37
2013-05-07 98.13
2013-05-06 95.37
2013-05-03 89.87
2013-05-02 89.87
2013-04-30 89.87
2013-04-29 89.87
2013-04-26 92.62
2013-04-25 89.87
2013-04-24 87.12
2013-04-23 87.12
2013-04-22 84.37
2013-04-19 84.37
2013-04-18 84.37
2013-04-17 84.37
2013-04-16 84.37
2013-04-15 84.37
2013-04-12 84.37
2013-04-11 84.37
2013-04-10 81.62
2013-04-09 81.62
2013-04-08 81.62
2013-04-05 76.11
2013-04-03 81.62
2013-04-02 84.37
2013-03-28 81.62
2013-03-27 84.37
2013-03-26 76.11
2013-03-25 78.86
2013-03-22 73.36
2013-03-21 73.36
2013-03-20 76.11
2013-03-19 78.86
2013-03-18 78.86
2013-03-15 81.62
2013-03-14 84.37
2013-03-13 81.62
2013-03-12 81.62
2013-03-11 87.12
2013-03-08 89.87
2013-03-07 89.87
2013-03-06 92.62
2013-03-05 89.87
2013-03-04 87.12
2013-03-01 89.87
2013-02-28 92.62
2013-02-27 92.62
2013-02-26 84.37
2013-02-25 89.87
2013-02-22 95.37
2013-02-21 95.37
2013-02-20 100.88
2013-02-19 100.88
2013-02-18 106.38
2013-02-15 100.88
2013-02-14 103.63
2013-02-08 100.88
2013-02-07 100.88
2013-02-06 106.38
2013-02-05 100.88
2013-02-04 106.38
2013-02-01 111.88
2013-01-31 103.63
2013-01-30 103.63
2013-01-29 103.63
2013-01-28 100.88
2013-01-25 111.88
2013-01-24 120.14
2013-01-23 128.39
2013-01-22 109.13
2013-01-21 103.63
2013-01-18 100.88
2013-01-17 98.13
2013-01-16 100.88
2013-01-15 100.88
2013-01-14 92.62
2013-01-11 81.62
2013-01-10 81.62
2013-01-09 81.62
2013-01-08 81.62
2013-01-07 87.12
2013-01-04 87.12
2013-01-03 89.87
2013-01-02 81.62
2012-12-31 78.86
2012-12-28 78.86
2012-12-27 81.62
2012-12-24 73.36
2012-12-21 76.11
2012-12-20 67.86
2012-12-19 67.86
2012-12-18 67.86
2012-12-17 67.86
2012-12-14 67.86
2012-12-13 67.86
2012-12-12 67.86
2012-12-11 67.86
2012-12-10 67.86
2012-12-07 67.86
2012-12-06 65.10
2012-12-05 70.61
2012-12-04 73.36
2012-12-03 59.60
2012-11-30 59.60
2012-11-29 62.35
2012-11-28 56.85
2012-11-27 59.60
2012-11-26 67.86
2012-11-23 70.61
2012-11-22 65.10
2012-11-21 62.35
2012-11-20 56.85
2012-11-19 54.10
2012-11-16 54.10
2012-11-15 54.10
2012-11-14 56.85
2012-11-13 56.85
2012-11-12 56.85
2012-11-09 59.60
2012-11-08 59.60
2012-11-07 65.10
2012-11-06 65.10
2012-11-05 65.10
2012-11-02 62.35
2012-11-01 65.10
2012-10-31 59.60
2012-10-30 56.85
2012-10-29 62.35
2012-10-26 65.10
2012-10-25 70.61
2012-10-24 70.61
2012-10-22 67.86
2012-10-19 67.86
2012-10-18 73.36
2012-10-17 73.36
2012-10-16 76.11
2012-10-15 76.11
2012-10-12 70.61
2012-10-11 76.11
2012-10-10 62.35
2012-10-09 62.35
2012-10-08 62.35
2012-10-05 65.10
2012-10-04 62.35
2012-10-03 65.10
2012-09-28 67.86
2012-09-27 70.61
2012-09-26 76.11
2012-09-25 70.61
2012-09-24 59.60
2012-09-21 59.60
2012-09-20 56.85
2012-09-19 59.60
2012-09-18 45.84
2012-09-17 36.21
2012-09-14 37.59
2012-09-13 32.08
2012-09-12 33.46
2012-09-11 32.08
2012-09-10 34.84
2012-09-07 29.33
2012-09-06 27.96
2012-09-05 27.96
2012-09-04 32.08
2012-09-03 33.46
2012-08-31 29.33
2012-08-30 29.33
2012-08-29 27.96
2012-08-28 30.71
2012-08-27 29.33
2012-08-24 27.96
2012-08-23 27.96
2012-08-22 27.96
2012-08-21 30.71
2012-08-20 32.08
2012-08-17 29.33
2012-08-16 26.58
2012-08-15 29.33
2012-08-14 29.33
2012-08-13 32.08
2012-08-10 33.46
2012-08-09 36.21
2012-08-08 26.58
2012-08-07 25.20
2012-08-06 23.83
2012-08-03 23.83
2012-08-02 23.83
2012-08-01 25.20
2012-07-31 25.20
2012-07-30 22.45
2012-07-27 23.83
2012-07-26 23.83
2012-07-25 23.83
2012-07-24 25.20
2012-07-23 25.20
2012-07-20 29.33
2012-07-19 27.96
2012-07-18 25.20
2012-07-17 29.33
2012-07-16 23.83
2012-07-13 26.58
2012-07-12 25.20
2012-07-11 26.58
2012-07-10 27.96
2012-07-09 29.33
2012-07-06 34.84
2012-07-05 33.46
2012-07-04 32.08
2012-07-03 33.46
2012-06-29 30.71
2012-06-28 33.46
2012-06-27 30.71
2012-06-26 32.08
2012-06-25 33.46
2012-06-22 36.21
2012-06-21 36.21
2012-06-20 43.09
2012-06-19 40.34
2012-06-18 48.59
2012-06-15 73.36
2012-06-14 56.85
2012-06-13 54.10
2012-06-12 59.60
2012-06-11 56.85
2012-06-08 54.10
2012-06-07 51.35
2012-06-06 48.59
2012-06-05 48.59
2012-06-04 51.35
2012-06-01 51.35
2012-05-31 51.35
2012-05-30 54.10
2012-05-29 59.60
2012-05-28 48.59
2012-05-25 48.59
2012-05-24 51.35
2012-05-23 48.59
2012-05-22 54.10
2012-05-21 51.35
2012-05-18 51.35
2012-05-17 54.10
2012-05-16 56.85
2012-05-15 65.10
2012-05-14 65.10
2012-05-11 70.61
2012-05-10 70.61
2012-05-09 73.36
2012-05-08 59.60
2012-05-07 67.86
2012-05-04 67.86
2012-05-03 73.36
2012-05-02 73.36
2012-04-30 73.36
2012-04-27 73.36
2012-04-26 78.86
2012-04-25 78.86
2012-04-24 73.36
2012-04-23 76.11
2012-04-20 73.36
2012-04-19 56.85
2012-04-18 62.35
2012-04-17 56.85
2012-04-16 62.35
2012-04-13 51.35
2012-04-12 32.08
2012-04-11 32.08
2012-04-10 32.08
2012-04-05 32.08
2012-04-03 34.84
2012-04-02 30.71
2012-03-30 36.21
2012-03-29 36.21
2012-03-28 36.21
2012-03-27 43.09
2012-03-26 40.34
2012-03-23 45.84
2012-03-22 48.59
2012-03-21 45.84
2012-03-20 48.59
2012-03-19 51.35
2012-03-16 62.35
2012-03-15 62.35
2012-03-14 65.10
2012-03-13 70.61
2012-03-12 65.10
2012-03-09 67.86
2012-03-08 62.35
2012-03-07 59.60
2012-03-06 62.35
2012-03-05 65.10
2012-03-02 73.36
2012-03-01 67.86
2012-02-29 73.36
2012-02-28 67.86
2012-02-27 67.86
2012-02-24 65.10
2012-02-23 70.61
2012-02-22 70.61
2012-02-21 84.37
2012-02-20 76.11
2012-02-17 89.87
2012-02-16 100.88
2012-02-15 89.87
2012-02-14 54.10
2012-02-13 40.34
2012-02-10 48.59
2012-02-09 15.57
2012-02-08 11.45
2012-02-07 10.07
2012-02-06 10.07
2012-02-03 10.07
2012-02-02 10.07
2012-02-01 8.69
2012-01-31 11.45
2012-01-30 10.07
2012-01-27 10.07
2012-01-26 10.07
2012-01-20 8.69
2012-01-19 7.32
2012-01-18 12.82
2012-01-17 12.82
2012-01-16 8.69
2012-01-13 12.82
2012-01-12 12.82
2012-01-11 10.07
2012-01-10 14.20
2012-01-09 11.45
2012-01-06 10.07
2012-01-05 10.07
2012-01-04 10.07
2012-01-03 11.45
2011-12-30 12.82
2011-12-29 12.82
2011-12-28 12.82
2011-12-23 15.57
2011-12-22 15.57
2011-12-21 18.33
2011-12-20 14.20
2011-12-19 15.57
2011-12-16 14.20
2011-12-15 14.20
2011-12-14 15.57
2011-12-13 16.95
2011-12-12 18.33
2011-12-09 22.45
2011-12-08 16.95
2011-12-07 19.70
2011-12-06 18.33
2011-12-05 29.33
2011-12-02 15.57
2011-12-01 16.95
2011-11-30 14.20
2011-11-29 16.95
2011-11-28 14.20
2011-11-25 18.33
2011-11-24 21.08
2011-11-23 26.58
2011-11-22 32.08
2011-11-21 36.21
2011-11-18 34.84
2011-11-17 34.84
2011-11-16 34.84
2011-11-15 34.84
2011-11-14 34.84
2011-11-11 33.46
2011-11-10 33.46
2011-11-09 37.59
2011-11-08 37.59
2011-11-07 45.84
2011-11-04 37.59
2011-11-03 37.59
2011-11-02 37.59
2011-11-01 37.59
2011-10-31 37.59
2011-10-28 40.34
2011-10-27 40.34
2011-10-26 34.84
2011-10-25 36.21
2011-10-24 37.59
2011-10-21 34.84
2011-10-20 34.84
2011-10-19 34.84
2011-10-18 33.46
2011-10-17 45.84
2011-10-14 43.09
2011-10-13 43.09
2011-10-12 33.46
2011-10-11 34.84
2011-10-10 34.84
2011-10-07 34.84
2011-10-06 26.58
2011-10-04 26.58
2011-10-03 26.58
2011-09-30 37.59
2011-09-28 48.59
2011-09-27 36.21
2011-09-26 33.46
2011-09-23 62.35
2011-09-22 65.10
2011-09-21 73.36
2011-09-20 73.36
2011-09-19 76.11
2011-09-16 76.11
2011-09-15 78.86
2011-09-14 78.86
2011-09-12 78.86
2011-09-09 78.86
2011-09-08 78.86
2011-09-07 78.86
2011-09-06 78.86
2011-09-05 78.86
2011-09-02 81.62
2011-09-01 84.37
2011-08-31 84.37
2011-08-30 84.37
2011-08-29 70.61
2011-08-26 78.86
2011-08-25 81.62
2011-08-24 81.62
2011-08-23 73.36
2011-08-22 78.86
2011-08-19 78.86
2011-08-18 84.37
2011-08-17 84.37
2011-08-16 78.86
2011-08-15 81.62
2011-08-12 76.11
2011-08-11 76.11
2011-08-10 81.62
2011-08-09 78.86
2011-08-08 98.13
2011-08-05 92.62
2011-08-04 111.88
2011-08-03 114.64
2011-08-02 117.39
2011-08-01 117.39
2011-07-29 111.88
2011-07-28 111.88
2011-07-27 120.14
2011-07-26 120.14
2011-07-25 114.64
2011-07-22 120.14
2011-07-21 114.64
2011-07-20 117.39
2011-07-19 117.39
2011-07-18 122.89
2011-07-15 125.64
2011-07-14 122.89
2011-07-13 122.89
2011-07-12 117.39
2011-07-11 131.15
2011-07-08 131.15
2011-07-07 136.65
2011-07-06 136.65
2011-07-05 142.15
2011-07-04 142.15
2011-06-30 131.15
2011-06-29 133.90
2011-06-28 136.65
2011-06-27 139.40
2011-06-24 139.40
2011-06-23 136.65
2011-06-22 133.90
2011-06-21 128.39
2011-06-20 122.89
2011-06-17 122.89
2011-06-16 122.89
2011-06-15 128.39
2011-06-14 125.64
2011-06-13 125.64
2011-06-10 125.64
2011-06-09 128.39
2011-06-08 125.64
2011-06-07 131.15
2011-06-03 131.15
2011-06-02 131.15
2011-06-01 133.90
2011-05-31 139.40
2011-05-30 139.40
2011-05-27 139.40
2011-05-26 139.40
2011-05-25 136.65
2011-05-24 144.91
2011-05-23 142.15
2011-05-20 144.91
2011-05-19 153.16
2011-05-18 150.41
2011-05-17 147.66
2011-05-16 147.66
2011-05-13 136.65
2011-05-12 139.40
2011-05-11 139.40
2011-05-09 142.15
2011-05-06 144.91
2011-05-05 142.15
2011-05-04 144.91
2011-05-03 153.16
2011-04-29 155.91
2011-04-28 158.66
2011-04-27 161.42
2011-04-26 161.42
2011-04-21 164.17
2011-04-20 166.92
2011-04-19 166.92
2011-04-18 166.92
2011-04-15 172.42
2011-04-14 166.92
2011-04-13 166.92
2011-04-12 164.17
2011-04-11 166.92
2011-04-08 166.92
2011-04-07 166.92
2011-04-06 166.92
2011-04-04 172.42
2011-04-01 164.17
2011-03-31 164.17
2011-03-30 166.92
2011-03-29 164.17
2011-03-28 169.67
2011-03-25 169.67
2011-03-24 169.67
2011-03-23 169.67
2011-03-22 169.67
2011-03-21 172.42
2011-03-18 164.17
2011-03-17 161.42
2011-03-16 175.17
2011-03-15 169.67
2011-03-14 180.68
2011-03-11 186.18
2011-03-10 191.68
2011-03-09 199.94
2011-03-08 175.17
2011-03-07 177.93
2011-03-04 172.42
2011-03-03 177.93
2011-03-02 177.93
2011-03-01 180.68
2011-02-28 169.67
2011-02-25 172.42
2011-02-24 155.91
2011-02-23 188.93
2011-02-22 194.44
2011-02-21 202.69
2011-02-18 194.44
2011-02-17 194.44
2011-02-16 208.20
2011-02-15 213.70
2011-02-14 232.96
2011-02-11 224.71
2011-02-10 241.22
2011-02-09 241.22
2011-02-08 232.96
2011-02-07 208.20
2011-02-02 191.68
2011-02-01 194.44
2011-01-31 197.19
2011-01-28 197.19
2011-01-27 191.68
2011-01-26 186.18
2011-01-25 177.93
2011-01-24 188.93
2011-01-21 199.94
2011-01-20 202.69
2011-01-19 205.44
2011-01-18 208.20
2011-01-17 210.95
2011-01-14 208.20
2011-01-13 194.44
2011-01-12 205.44
2011-01-11 205.44
2011-01-10 202.69
2011-01-07 202.69
2011-01-06 180.68
2011-01-05 150.41
2011-01-04 150.41
2011-01-03 155.91
2010-12-31 153.16
2010-12-30 155.91
2010-12-29 155.91
2010-12-28 153.16
2010-12-24 153.16
2010-12-23 153.16
2010-12-22 153.16
2010-12-21 155.91
2010-12-20 147.66
2010-12-17 155.91
2010-12-16 147.66
2010-12-15 155.91
2010-12-14 158.66
2010-12-13 155.91
2010-12-10 150.41
2010-12-09 155.91
2010-12-08 150.41
2010-12-07 161.42
2010-12-06 164.17
2010-12-03 161.42
2010-12-02 161.42
2010-12-01 169.67
2010-11-30 166.92
2010-11-29 158.66
2010-11-26 142.15
2010-11-25 131.15
2010-11-24 125.64
2010-11-23 128.39
2010-11-22 133.90
2010-11-19 133.90
2010-11-18 131.15
2010-11-17 131.15
2010-11-16 122.89
2010-11-15 125.64
2010-11-12 131.15
2010-11-11 131.15
2010-11-10 133.90
2010-11-09 136.65
2010-11-08 142.15
2010-11-05 142.15
2010-11-04 142.15
2010-11-03 144.91
2010-11-02 144.91
2010-11-01 144.91
2010-10-29 142.15
2010-10-28 144.91
2010-10-27 147.66
2010-10-26 147.66
2010-10-25 144.91
2010-10-22 147.66
2010-10-21 144.91
2010-10-20 139.40
2010-10-19 139.40
2010-10-18 142.15
2010-10-15 147.66
2010-10-14 147.66
2010-10-13 150.41
2010-10-12 150.41
2010-10-11 147.66
2010-10-08 153.16
2010-10-07 150.41
2010-10-06 144.91
2010-10-05 142.15
2010-10-04 133.90
2010-09-30 169.67
2010-09-29 169.67
2010-09-28 169.67
2010-09-27 169.67
2010-09-24 164.17
2010-09-22 169.67
2010-09-21 172.42
2010-09-20 169.67
2010-09-17 169.67
2010-09-16 158.66
2010-09-15 164.17
2010-09-14 164.17
2010-09-13 161.42
2010-09-10 155.91
2010-09-09 155.91
2010-09-08 150.41
2010-09-07 155.91
2010-09-06 153.16
2010-09-03 158.66
2010-09-02 158.66
2010-09-01 153.16
2010-08-31 153.16
2010-08-30 158.66
2010-08-27 161.42
2010-08-26 161.42
2010-08-25 155.91
2010-08-24 144.91
2010-08-23 158.66
2010-08-20 161.42
2010-08-19 164.17
2010-08-18 164.17
2010-08-17 166.92
2010-08-16 166.92
2010-08-13 166.92
2010-08-12 164.17
2010-08-11 164.17
2010-08-10 169.67
2010-08-09 166.92
2010-08-06 169.67
2010-08-05 172.42
2010-08-04 169.67
2010-08-03 172.42
2010-08-02 166.92
2010-07-30 164.17
2010-07-29 169.67
2010-07-28 169.67
2010-07-27 172.42
2010-07-26 172.42
2010-07-23 180.68
2010-07-22 175.17
2010-07-21 177.93
2010-07-20 175.17
2010-07-19 177.93
2010-07-16 177.93
2010-07-15 172.42
2010-07-14 175.17
2010-07-13 175.17
2010-07-12 172.42
2010-07-09 158.66
2010-07-08 150.41
2010-07-07 153.16
2010-07-06 155.91
2010-07-05 155.91
2010-07-02 153.16
2010-06-30 158.66
2010-06-29 161.42
2010-06-28 177.93
2010-06-25 172.42
2010-06-24 161.42
2010-06-23 161.42
2010-06-22 161.42
2010-06-21 166.92
2010-06-18 155.91
2010-06-17 161.42
2010-06-15 136.65
2010-06-14 139.40
2010-06-11 133.90
2010-06-10 131.15
2010-06-09 125.64
2010-06-08 131.15
2010-06-07 128.39
2010-06-04 131.15
2010-06-03 136.65
2010-06-02 131.15
2010-06-01 122.89
2010-05-31 120.14
2010-05-28 120.14
2010-05-27 117.39
2010-05-26 122.89
2010-05-25 120.14
2010-05-24 125.64
2010-05-20 114.64
2010-05-19 117.39
2010-05-18 128.39
2010-05-17 128.39
2010-05-14 125.64
2010-05-13 133.90
2010-05-12 128.39
2010-05-11 131.15
2010-05-10 114.64
2010-05-07 103.63
2010-05-06 103.63
2010-05-05 122.89
2010-05-04 128.39
2010-05-03 128.39
2010-04-30 133.90
2010-04-29 136.65
2010-04-28 139.40
2010-04-27 131.15
2010-04-26 114.64
2010-04-23 95.37
2010-04-22 98.13
2010-04-21 98.13
2010-04-20 89.87
2010-04-19 81.62
2010-04-16 81.62
2010-04-15 76.11
2010-04-14 78.86
2010-04-13 78.86
2010-04-12 78.86
2010-04-09 84.37
2010-04-08 81.62
2010-04-07 81.62
2010-04-01 84.37
2010-03-31 78.86
2010-03-30 84.37
2010-03-29 87.12
2010-03-26 84.37
2010-03-25 89.87
2010-03-24 89.87
2010-03-23 92.62
2010-03-22 92.62
2010-03-19 84.37
2010-03-18 81.62
2010-03-17 78.86
2010-03-16 78.86
2010-03-15 78.86
2010-03-12 81.62
2010-03-11 76.11
2010-03-10 81.62
2010-03-09 87.12
2010-03-08 87.12
2010-03-05 78.86
2010-03-04 87.12
2010-03-03 89.87
2010-03-02 84.37
2010-03-01 84.37
2010-02-26 81.62
2010-02-25 78.86
2010-02-24 78.86
2010-02-23 81.62
2010-02-22 78.86
2010-02-19 73.36
2010-02-18 76.11
2010-02-17 78.86
2010-02-12 76.11
2010-02-11 76.11
2010-02-10 73.36
2010-02-09 76.11
2010-02-08 73.36
2010-02-05 73.36
2010-02-04 73.36
2010-02-03 76.11
2010-02-02 76.11
2010-02-01 73.36
2010-01-29 76.11
2010-01-28 78.86
2010-01-27 73.36
2010-01-26 76.11
2010-01-25 84.37
2010-01-22 76.11
2010-01-21 78.86
2010-01-20 81.62
2010-01-19 84.37
2010-01-18 84.37
2010-01-15 84.37
2010-01-14 92.62
2010-01-13 76.11
2010-01-12 78.86
2010-01-11 78.86
2010-01-08 76.11
2010-01-07 73.36
2010-01-06 73.36
2010-01-05 81.62
2010-01-04 73.36
2009-12-31 78.86
2009-12-30 73.36
2009-12-29 62.35
2009-12-28 59.60
2009-12-24 65.10
2009-12-23 70.61
2009-12-22 62.35
2009-12-21 65.10
2009-12-18 73.36
2009-12-17 89.87
2009-12-16 87.12
2009-12-15 87.12
2009-12-14 89.87
2009-12-11 87.12
2009-12-10 89.87
2009-12-09 89.87
2009-12-08 92.62
2009-12-07 95.37
2009-12-04 92.62
2009-12-03 98.13
2009-12-02 100.88
2009-12-01 103.63
2009-11-30 103.63
2009-11-27 98.13
2009-11-26 100.88
2009-11-25 100.88
2009-11-24 100.88
2009-11-23 106.38
2009-11-20 100.88
2009-11-19 100.88
2009-11-18 103.63
2009-11-17 106.38
2009-11-16 103.63
2009-11-13 95.37
2009-11-12 92.62
2009-11-11 95.37
2009-11-10 89.87
2009-11-09 87.12
2009-11-06 84.37
2009-11-05 84.37
2009-11-04 84.37
2009-11-03 84.37
2009-11-02 87.12
2009-10-30 89.87
2009-10-29 92.62
2009-10-28 98.13
2009-10-27 87.12
2009-10-23 87.12
2009-10-22 89.87
2009-10-21 87.12
2009-10-20 84.37
2009-10-19 84.37
2009-10-16 84.37
2009-10-15 87.12
2009-10-14 81.62
2009-10-13 78.86
2009-10-12 78.86
2009-10-09 76.11
2009-10-08 78.86
2009-10-07 78.86
2009-10-06 76.11
2009-10-05 70.61
2009-10-02 76.11
2009-09-30 76.11
2009-09-29 76.11
2009-09-28 73.36
2009-09-25 76.11
2009-09-24 70.61
2009-09-23 73.36
2009-09-22 76.11
2009-09-21 76.11
2009-09-18 76.11
2009-09-17 81.62
2009-09-16 81.62
2009-09-15 78.86
2009-09-14 81.62
2009-09-11 84.37
2009-09-10 81.62
2009-09-09 81.62
2009-09-08 81.62
2009-09-07 84.37
2009-09-04 81.62
2009-09-03 89.87
2009-09-02 87.12
2009-09-01 89.87
2009-08-31 87.12
2009-08-28 87.12
2009-08-27 89.87
2009-08-26 95.37
2009-08-25 95.37
2009-08-24 98.13
2009-08-21 92.62
2009-08-20 100.88
2009-08-19 92.62
2009-08-18 95.37
2009-08-17 98.13
2009-08-14 100.88
2009-08-13 117.39
2009-08-12 92.62
2009-08-11 89.87
2009-08-10 95.37
2009-08-07 89.87
2009-08-06 95.37
2009-08-05 98.13
2009-08-04 92.62
2009-08-03 92.62
2009-07-31 89.87
2009-07-30 89.87
2009-07-29 95.37
2009-07-28 95.37
2009-07-27 92.62
2009-07-24 89.87
2009-07-23 87.12
2009-07-22 87.12
2009-07-21 87.12
2009-07-20 89.87
2009-07-17 84.37
2009-07-16 78.86
2009-07-15 89.87
2009-07-14 95.37
2009-07-13 89.87
2009-07-10 92.62
2009-07-09 95.37
2009-07-08 92.62
2009-07-07 95.37
2009-07-06 98.13
2009-07-03 84.37
2009-07-02 89.87
2009-06-30 92.62
2009-06-29 95.37
2009-06-26 95.37
2009-06-25 103.63
2009-06-24 100.88
2009-06-23 100.88
2009-06-22 106.38
2009-06-19 98.13
2009-06-18 98.13
2009-06-17 100.88
2009-06-16 100.88
2009-06-15 106.38
2009-06-12 114.64
2009-06-11 109.13
2009-06-10 114.64
2009-06-09 111.88
2009-06-08 114.64
2009-06-05 114.64
2009-06-04 114.64
2009-06-03 111.88
2009-06-02 111.88
2009-06-01 87.12
2009-05-29 84.37
2009-05-27 81.62
2009-05-26 84.37
2009-05-25 87.12
2009-05-22 81.62
2009-05-21 73.36
2009-05-20 76.11
2009-05-19 76.11
2009-05-18 73.36
2009-05-15 73.36
2009-05-14 67.86
2009-05-13 67.86
2009-05-12 76.11
2009-05-11 78.86
2009-05-08 81.62
2009-05-07 81.62
2009-05-06 87.12
2009-05-05 89.87
2009-05-04 87.12
2009-04-30 89.87
2009-04-29 76.11
2009-04-28 65.10
2009-04-27 59.60
2009-04-24 78.86
2009-04-23 89.87
2009-04-22 73.36
2009-04-21 51.35
2009-04-20 51.35
2009-04-17 32.08
2009-04-16 15.57
2009-04-15 14.20
2009-04-14 15.57
2009-04-09 5.94
2009-04-08 4.57
2009-04-07 4.57
2009-04-06 -5.06
2009-04-03 -5.06
2009-04-02 -3.69
2009-04-01 -6.44
2009-03-31 -6.44
2009-03-30 -7.82
2009-03-27 -9.19
2009-03-26 -9.19
2009-03-25 -9.19
2009-03-24 -9.19
2009-03-23 -6.44
2009-03-20 -9.19
2009-03-19 -9.19
2009-03-18 -9.19
2009-03-17 -6.44
2009-03-16 -9.19
2009-03-13 -9.19
2009-03-12 -9.19
2009-03-11 -9.19
2009-03-10 -9.19
2009-03-09 -9.19
2009-03-06 -6.44
2009-03-05 -6.44
2009-03-04 -6.44
2009-03-03 -6.44
2009-03-02 -6.44
2009-02-27 -3.69
2009-02-26 -5.06
2009-02-25 -10.57
2009-02-24 -10.57
2009-02-23 -5.06
2009-02-20 -11.94
2009-02-19 -6.44
2009-02-18 -0.94
2009-02-17 -0.94
2009-02-16 8.69
2009-02-13 10.07
2009-02-12 4.57
2009-02-11 10.07
2009-02-10 -5.06
2009-02-09 -3.69
2009-02-06 -3.69
2009-02-05 -10.57
2009-02-04 -16.07
2009-02-03 -11.94
2009-02-02 -11.94
2009-01-30 -11.94
2009-01-29 -14.70
2009-01-23 -11.94
2009-01-22 -11.94
2009-01-21 8.69
2009-01-20 -6.44
2009-01-19 -6.44
2009-01-16 -6.44
2009-01-15 12.82
2009-01-14 12.82
2009-01-13 12.82
2009-01-12 14.20
2009-01-09 15.57
2009-01-08 16.95
2009-01-07 16.95
2009-01-06 10.07
2009-01-05 10.07
2009-01-02 21.08
2008-12-31 23.83
2008-12-30 23.83
2008-12-29 26.58
2008-12-24 4.57
2008-12-23 10.07
2008-12-22 5.94
2008-12-19 23.83
2008-12-18 18.33
2008-12-17 5.94
2008-12-16 3.19
2008-12-15 3.19
2008-12-12 -2.31
2008-12-11 7.32
2008-12-10 7.32
2008-12-09 7.32
2008-12-08 -6.44
2008-12-05 10.07
2008-12-04 -3.69
2008-12-03 -3.69
2008-12-02 -10.57
2008-12-01 -10.57
2008-11-28 -10.57
2008-11-27 1.81
2008-11-26 7.32
2008-11-25 8.69
2008-11-24 4.57
2008-11-21 4.57
2008-11-20 -11.94
2008-11-19 -11.94
2008-11-18 -11.94
2008-11-17 -0.94
2008-11-14 -0.94
2008-11-13 12.82
2008-11-12 14.20
2008-11-11 -3.69
2008-11-10 4.57
2008-11-07 4.57
2008-11-06 8.69
2008-11-05 15.57
2008-11-04 14.20
2008-11-03 21.08
2008-10-31 -17.45
2008-10-30 -17.45
2008-10-29 -31.21
2008-10-28 -31.21
2008-10-27 -22.95
2008-10-24 -5.06
2008-10-23 1.81
2008-10-22 10.07
2008-10-21 21.08
2008-10-20 21.08
2008-10-17 22.45
2008-10-16 26.58
2008-10-15 29.33
2008-10-14 32.08
2008-10-13 32.08
2008-10-10 34.84
2008-10-09 36.21
2008-10-08 37.59
2008-10-06 40.34
2008-10-03 40.34
2008-10-02 40.34
2008-09-30 40.34
2008-09-29 40.34
2008-09-26 40.34
2008-09-25 43.09
2008-09-24 48.59
2008-09-23 51.35
2008-09-22 51.35
2008-09-19 51.35
2008-09-18 40.34
2008-09-17 43.09
2008-09-16 51.35
2008-09-12 59.60
2008-09-11 54.10
2008-09-10 65.10
2008-09-09 73.36
2008-09-08 70.61
2008-09-05 70.61
2008-09-04 73.36
2008-09-03 73.36
2008-09-02 78.86
2008-09-01 76.11
2008-08-29 89.87
2008-08-28 92.62
2008-08-27 100.88
2008-08-26 92.62
2008-08-25 103.63
2008-08-21 95.37
2008-08-20 81.62
2008-08-19 40.34
2008-08-18 40.34
2008-08-15 45.84
2008-08-14 45.84
2008-08-13 43.09
2008-08-12 51.35
2008-08-11 59.60
2008-08-08 70.61
2008-08-07 84.37
2008-08-05 84.37
2008-08-04 89.87
2008-08-01 92.62
2008-07-31 89.87
2008-07-30 89.87
2008-07-29 89.87
2008-07-28 89.87
2008-07-25 95.37
2008-07-24 98.13
2008-07-23 100.88
2008-07-22 100.88
2008-07-21 103.63
2008-07-18 98.13
2008-07-17 98.13
2008-07-16 95.37
2008-07-15 106.38
2008-07-14 95.37
2008-07-11 103.63
2008-07-10 100.88
2008-07-09 103.63
2008-07-08 98.13
2008-07-07 100.88
2008-07-04 98.13
2008-07-03 98.13
2008-07-02 95.37
2008-06-30 103.63
2008-06-27 100.88
2008-06-26 98.13
2008-06-25 109.13
2008-06-24 109.13
2008-06-23 111.88
2008-06-20 114.64
2008-06-19 111.88
2008-06-18 114.64
2008-06-17 114.64
2008-06-16 111.88
2008-06-13 114.64
2008-06-12 114.64
2008-06-11 117.39
2008-06-10 114.64
2008-06-06 114.64
2008-06-05 111.88
2008-06-04 114.64
2008-06-03 117.39
2008-06-02 117.39
2008-05-30 117.39
2008-05-29 117.39
2008-05-28 117.39
2008-05-27 111.88
2008-05-26 111.88
2008-05-23 111.88
2008-05-22 114.64
2008-05-21 117.39
2008-05-20 117.39
2008-05-19 117.39
2008-05-16 120.14
2008-05-15 117.39
2008-05-14 111.88
2008-05-13 111.88
2008-05-09 114.64
2008-05-08 114.64
2008-05-07 111.88
2008-05-06 117.39
2008-05-05 117.39
2008-05-02 120.14
2008-04-30 120.14
2008-04-29 120.14
2008-04-28 117.39
2008-04-25 111.88
2008-04-24 111.88
2008-04-23 109.13
2008-04-22 114.64
2008-04-21 111.88
2008-04-18 111.88
2008-04-17 117.39
2008-04-16 120.14
2008-04-15 111.88
2008-04-14 114.64
2008-04-11 122.89
2008-04-10 114.64
2008-04-09 120.14
2008-04-08 109.13
2008-04-07 78.86
2008-04-03 70.61
2008-04-02 65.10
2008-04-01 59.60
2008-03-31 56.85
2008-03-28 59.60
2008-03-27 59.60
2008-03-26 62.35
2008-03-25 65.10
2008-03-20 65.10
2008-03-19 65.10
2008-03-18 67.86
2008-03-17 62.35
2008-03-14 67.86
2008-03-13 73.36
2008-03-12 73.36
2008-03-11 67.86
2008-03-10 67.86
2008-03-07 67.86
2008-03-06 65.10
2008-03-05 65.10
2008-03-04 65.10
2008-03-03 59.60
2008-02-29 56.85
2008-02-28 56.85
2008-02-27 59.60
2008-02-26 51.35
2008-02-25 54.10
2008-02-22 43.09
2008-02-21 51.35
2008-02-20 59.60
2008-02-19 56.85
2008-02-18 48.59
2008-02-15 37.59
2008-02-14 34.84
2008-02-13 36.21
2008-02-12 36.21
2008-02-11 37.59
2008-02-06 40.34
2008-02-05 40.34
2008-02-04 43.09
2008-02-01 40.34
2008-01-31 43.09
2008-01-30 45.84
2008-01-29 36.21
2008-01-28 37.59
2008-01-25 40.34
2008-01-24 43.09
2008-01-23 43.09
2008-01-22 33.46
2008-01-21 45.84
2008-01-18 62.35
2008-01-17 65.10
2008-01-16 62.35
2008-01-15 76.11
2008-01-14 76.11
2008-01-11 87.12
2008-01-10 87.12
2008-01-09 92.62
2008-01-08 92.62
2008-01-07 89.87
2008-01-04 106.38
2008-01-03 117.39
2008-01-02 120.14
2007-12-31 125.64
2007-12-28 100.88
2007-12-27 89.87
2007-12-24 84.37
2007-12-21 81.62
2007-12-20 84.37
2007-12-19 84.37
2007-12-18 95.37
2007-12-17 106.38
2007-12-14 106.38
2007-12-13 114.64
2007-12-12 114.64
2007-12-11 114.64
2007-12-10 117.39
2007-12-07 111.88
2007-12-06 114.64
2007-12-05 120.14
2007-12-04 122.89
2007-12-03 128.39
2007-11-30 125.64
2007-11-29 128.39
2007-11-28 120.14
2007-11-27 120.14
2007-11-26 111.88
2007-11-23 114.64
2007-11-22 111.88
2007-11-21 120.14
2007-11-20 131.15
2007-11-19 136.65
2007-11-16 139.40
2007-11-15 131.15
2007-11-14 139.40
2007-11-13 122.89
2007-11-12 111.88
2007-11-09 131.15
2007-11-08 136.65
2007-11-07 133.90
2007-11-06 139.40
2007-11-05 125.64
2007-11-02 131.15
2007-11-01 139.40
2007-10-31 133.90
2007-10-30 142.15
2007-10-29 164.17
2007-10-26 172.42
2007-10-25 158.66
2007-10-24 133.90
2007-10-23 131.15
2007-10-22 136.65
2007-10-18 142.15
2007-10-17 144.91
2007-10-16 153.16
2007-10-15 161.42
2007-10-12 153.16
2007-10-11 169.67
2007-10-10 161.42
2007-10-09 161.42
2007-10-08 158.66
2007-10-05 117.39
2007-10-04 95.37
2007-10-03 70.61
2007-10-02 67.86
2007-09-28 65.10
2007-09-27 67.86
2007-09-25 37.59
2007-09-24 33.46
2007-09-21 36.21
2007-09-20 36.21
2007-09-19 37.59
2007-09-18 30.71
2007-09-17 30.71
2007-09-14 27.96
2007-09-13 34.84
2007-09-12 37.59
2007-09-11 40.34
2007-09-10 30.71
2007-09-07 12.82
2007-09-06 7.32
2007-09-05 11.45
2007-09-04 14.20
2007-09-03 23.83
2007-08-31 10.07
2007-08-30 -25.70
2007-08-29 -25.70
2007-08-28 -25.70
2007-08-27 -20.20
2007-08-24 -25.70
2007-08-23 -25.70
2007-08-22 -28.45
2007-08-21 -28.45
2007-08-20 -29.83
2007-08-17 -33.96
2007-08-16 -29.83
2007-08-15 -22.95
2007-08-14 -22.95
2007-08-13 -22.95
2007-08-10 -18.82
2007-08-09 -14.70
2007-08-08 -18.82
2007-08-07 -17.45
2007-08-06 -9.19
2007-08-03 -5.06
2007-08-02 -6.44
2007-08-01 -3.69
2007-07-31 5.94
2007-07-30 5.94
2007-07-27 7.32
2007-07-26 8.69
2007-07-25 11.45
2007-07-24 10.07
2007-07-23 25.20
2007-07-20 23.83
2007-07-19 19.70
2007-07-18 40.34
2007-07-17 4.57
2007-07-16 0.44
2007-07-13 3.19
2007-07-12 3.19
2007-07-11 4.57
2007-07-10 1.81
2007-07-09 3.19
2007-07-06 1.81
2007-07-05 1.81
2007-07-04 1.81
2007-07-03 4.57
2007-06-29 5.94
2007-06-28 10.07
2007-06-27 8.69
2007-06-26 16.95
2007-06-25 5.94
2007-06-22 4.57
2007-06-21 7.32
2007-06-20 8.69
2007-06-18 3.19
2007-06-15 18.33
2007-06-14 25.20
2007-06-13 29.33
2007-06-12 33.46
2007-06-11 40.34
2007-06-08 37.59
2007-06-07 25.20
2007-06-06 -0.94
2007-06-05 0.44
2007-06-04 3.19
2007-06-01 -5.06
2007-05-31 -3.69
2007-05-30 -10.57
2007-05-29 -5.06
2007-05-28 -20.20
2007-05-25 -32.03
2007-05-23 -35.61
2007-05-22 -35.33
2007-05-21 -35.06
2007-05-18 -34.23
2007-05-17 -28.45
2007-05-16 -33.96
2007-05-15 -35.88
2007-05-14 -34.23
2007-05-11 -34.78
2007-05-10 -34.51
2007-05-09 -35.61
2007-05-08 -34.78
2007-05-07 -34.78
2007-05-04 -35.06
2007-05-03 -33.41
2007-05-02 -33.13
2007-04-30 -33.96
2007-04-27 -31.48
2007-04-26 -29.83
2007-04-25 -21.58
2007-04-24 -38.09
2007-04-23 -37.81
2007-04-20 -36.71
2007-04-19 -42.21
2007-04-18 -41.11
2007-04-17 -40.01
2007-04-16 -42.21
2007-04-13 -39.46
2007-04-12 -36.71
2007-04-11 -35.06
2007-04-10 -37.26
2007-04-04 -38.09
2007-04-03 -44.69
2007-04-02 -45.24
2007-03-30 -44.97
2007-03-29 -44.97
2007-03-28 -46.07
2007-03-27 -46.34
2007-03-26 -45.52
2007-03-23 -44.97
2007-03-22 -43.59
2007-03-21 -44.97
2007-03-20 -45.24
2007-03-19 -43.31
2007-03-16 -46.34
2007-03-15 -45.24
2007-03-14 -46.34
2007-03-13 -46.34
2007-03-12 -46.34
2007-03-09 -45.52
2007-03-08 -45.52
2007-03-07 -46.34
2007-03-06 -46.34
2007-03-05 -45.24
2007-03-02 -43.86
2007-03-01 -42.49
2007-02-28 -41.11
2007-02-27 -37.81
2007-02-26 -37.26
2007-02-23 -37.26
2007-02-22 -36.71
2007-02-21 -36.71
2007-02-16 -38.09
2007-02-15 -38.09
2007-02-14 -38.36
2007-02-13 -42.49
2007-02-12 -35.88
2007-02-09 -34.23
2007-02-08 -34.51
2007-02-07 -49.09
2007-02-06 -49.64
2007-02-05 -51.84
2007-02-02 -54.60
2007-02-01 -54.60
2007-01-31 -57.35
2007-01-30 -57.35
2007-01-29 -58.45
2007-01-26 -58.72
2007-01-25 -55.97
2007-01-24 -58.17
2007-01-23 -59.27
2007-01-22 -58.72
2007-01-19 -59.27
2007-01-18 -57.62
2007-01-17 -58.72
2007-01-16 -58.72
2007-01-15 -58.72
2007-01-12 -58.72
2007-01-11 -60.10
2007-01-10 -60.10
2007-01-09 -59.82
2007-01-08 -60.37
2007-01-05 -60.65
2007-01-04 -60.65
2007-01-03 -60.65
2007-01-02 -55.97
2006-12-29 -59.27
2006-12-28 -59.27
2006-12-27 -57.35
2006-12-22 -55.97
2006-12-21 -55.15
2006-12-20 -55.97
2006-12-19 -58.72
2006-12-18 -55.97
2006-12-15 -55.97
2006-12-14 -54.60
2006-12-13 -53.77
2006-12-12 -53.77
2006-12-11 -53.22
2006-12-08 -54.60
2006-12-07 -54.60
2006-12-06 -54.60
2006-12-05 -54.60
2006-12-04 -54.60
2006-12-01 -59.27
2006-11-30 -62.85
2006-11-29 -62.85
2006-11-28 -62.85
2006-11-27 -62.85
2006-11-24 -62.85
2006-11-23 -61.48
2006-11-22 -60.10
2006-11-21 -59.27
2006-11-20 -61.48
2006-11-17 -61.48
2006-11-16 -61.48
2006-11-15 -61.48
2006-11-14 -63.40
2006-11-13 -58.72
2006-11-10 -58.72
2006-11-09 -58.72
2006-11-08 -58.72
2006-11-07 -60.10
2006-11-06 -58.72
2006-11-03 -58.72
2006-11-02 -58.72
2006-11-01 -55.97
2006-10-31 -56.25
2006-10-27 -55.97
2006-10-26 -55.97
2006-10-25 -55.97
2006-10-24 -55.97
2006-10-23 -55.97
2006-10-20 -55.97
2006-10-19 -55.97
2006-10-18 -55.97
2006-10-17 -55.97
2006-10-16 -55.97
2006-10-13 -55.97
2006-10-12 -55.97
2006-10-11 -60.37
2006-10-10 -58.17
2006-10-09 -58.17
2006-10-06 -58.17
2006-10-05 -58.17
2006-10-04 -58.17
2006-10-03 -58.17
2006-09-29 -58.17
2006-09-28 -58.17
2006-09-27 -56.52
2006-09-26 -56.52
2006-09-25 -54.05
2006-09-22 -54.05
2006-09-21 -54.05
2006-09-20 -54.05
2006-09-19 -55.97
2006-09-18 -55.97
2006-09-15 -55.97
2006-09-14 -54.87
2006-09-13 -55.97
2006-09-12 -54.32
2006-09-11 -54.87
2006-09-08 -54.60
2006-09-07 -54.60
2006-09-06 -55.70
2006-09-05 -55.70
2006-09-04 -55.70
2006-09-01 -55.70
2006-08-31 -52.12
2006-08-30 -52.12
2006-08-29 -52.67
2006-08-28 -53.22
2006-08-25 -53.77
2006-08-24 -53.77
2006-08-23 -56.52
2006-08-22 -53.50
2006-08-21 -53.50
2006-08-18 -53.50
2006-08-17 -53.50
2006-08-16 -53.22
2006-08-15 -53.22
2006-08-14 -53.22
2006-08-11 -53.22
2006-08-10 -53.22
2006-08-09 -53.77
2006-08-08 -53.77
2006-08-07 -53.22
2006-08-04 -53.22
2006-08-03 -53.22
2006-08-02 -53.22
2006-08-01 -53.22
2006-07-31 -53.22
2006-07-28 -53.22
2006-07-27 -56.25
2006-07-26 -53.22
2006-07-25 -52.95
2006-07-24 -52.95
2006-07-21 -53.22
2006-07-20 -50.47
2006-07-19 -50.47
2006-07-18 -50.47
2006-07-17 -49.64
2006-07-14 -49.64
2006-07-13 -49.09
2006-07-12 -45.24
2006-07-11 -45.52
2006-07-10 -47.72
2006-07-07 -48.27
2006-07-06 -48.27
2006-07-05 -48.27
2006-07-04 -48.54
2006-07-03 -50.19
2006-06-30 -50.47
2006-06-29 -50.47
2006-06-28 -47.72
2006-06-27 -47.72
2006-06-26 -47.72
2006-06-23 -47.72
2006-06-22 -47.72
2006-06-21 -47.72
2006-06-20 -47.72
2006-06-19 -47.72
2006-06-16 -47.72
2006-06-15 -47.72
2006-06-14 -47.72
2006-06-13 -47.99
2006-06-12 -47.99
2006-06-09 -50.47
2006-06-08 -50.47
2006-06-07 -49.64
2006-06-06 -47.72
2006-06-05 -48.27
2006-06-02 -45.24
2006-06-01 -44.97
2006-05-30 -46.34
2006-05-29 -46.34
2006-05-26 -46.34
2006-05-25 -46.62
2006-05-24 -46.34
2006-05-23 -45.79
2006-05-22 -45.52
2006-05-19 -43.59
2006-05-18 -42.21
2006-05-17 -42.49
2006-05-16 -41.11
2006-05-15 -41.11
2006-05-12 -44.97
2006-05-11 -44.41
2006-05-10 -44.41
2006-05-09 -44.41
2006-05-08 -40.84
2006-05-04 -42.21
2006-05-03 -42.21
2006-05-02 -42.76
2006-04-28 -43.59
2006-04-27 -41.66
2006-04-26 -43.59
2006-04-25 -41.39
2006-04-24 -41.39
2006-04-21 -41.39
2006-04-20 -40.84
2006-04-19 -40.84
2006-04-18 -40.84
2006-04-13 -40.84
2006-04-12 -44.97
2006-04-11 -43.59
2006-04-10 -40.01
2006-04-07 -43.31
2006-04-06 -43.59
2006-04-04 -44.14
2006-04-03 -43.59
2006-03-31 -38.09
2006-03-30 -38.09
2006-03-29 -43.31
2006-03-28 -38.09
2006-03-27 -37.26
2006-03-24 -37.26
2006-03-23 -40.56
2006-03-22 -40.01
2006-03-21 -44.97
2006-03-20 -38.64
2006-03-17 -39.46
2006-03-16 -39.74
2006-03-15 -39.46
2006-03-14 -38.36
2006-03-13 -38.36
2006-03-10 -36.99
2006-03-09 -39.46
2006-03-08 -39.46
2006-03-07 -37.26
2006-03-06 -36.99
2006-03-03 -39.46
2006-03-02 -39.46
2006-03-01 -38.36
2006-02-28 -38.09
2006-02-27 -36.99
2006-02-24 -38.64
2006-02-23 -39.46
2006-02-22 -39.46
2006-02-21 -36.99
2006-02-20 -36.99
2006-02-17 -38.64
2006-02-16 -40.29
2006-02-15 -41.39
2006-02-14 -40.84
2006-02-13 -42.21
2006-02-10 -42.21
2006-02-09 -43.31
2006-02-08 -44.97
2006-02-07 -44.97
2006-02-06 -44.69
2006-02-03 -44.97
2006-02-02 -46.34
2006-02-01 -46.34
2006-01-27 -46.34
2006-01-26 -44.97
2006-01-25 -44.97
2006-01-24 -44.97
2006-01-23 -43.59
2006-01-20 -43.59
2006-01-19 -43.59
2006-01-18 -44.97
2006-01-17 -45.52
2006-01-16 -44.97
2006-01-13 -44.97
2006-01-12 -44.97
2006-01-11 -43.59
2006-01-10 -43.59
2006-01-09 -43.59
2006-01-06 -43.31
2006-01-05 -42.49
2006-01-04 -44.97
2006-01-03 -44.14
2005-12-30 -44.97
2005-12-29 -44.97
2005-12-28 -44.97
2005-12-23 -44.97
2005-12-22 -44.97
2005-12-21 -44.97
2005-12-20 -44.97
2005-12-19 -44.97
2005-12-16 -43.59
2005-12-15 -42.21
2005-12-14 -44.97
2005-12-13 -43.59
2005-12-12 -45.79
2005-12-09 -45.79
2005-12-08 -46.07
2005-12-07 -46.07
2005-12-06 -43.59
2005-12-05 -43.59
2005-12-02 -43.59
2005-12-01 -39.46
2005-11-30 -39.46
2005-11-29 -39.46
2005-11-28 -39.74
2005-11-25 -36.71
2005-11-24 -39.46
2005-11-23 -39.46
2005-11-22 -36.71
2005-11-21 -36.71
2005-11-18 -36.71
2005-11-17 -33.96
2005-11-16 -33.96
2005-11-15 -35.88
2005-11-14 -42.21
2005-11-11 -39.46
2005-11-10 -39.46
2005-11-09 -39.46
2005-11-08 -39.46
2005-11-07 -39.46
2005-11-04 -39.46
2005-11-03 -39.46
2005-11-02 -35.33
2005-11-01 -34.51
2005-10-31 -34.51
2005-10-28 -34.51
2005-10-27 -34.51
2005-10-26 -34.51
2005-10-25 -34.51
2005-10-24 -34.51
2005-10-21 -34.51
2005-10-20 -34.51
2005-10-19 -34.51
2005-10-18 -34.51
2005-10-17 -34.51
2005-10-14 -34.51
2005-10-13 -36.71
2005-10-12 -39.19
2005-10-10 -29.83
2005-10-07 -29.83
2005-10-06 -29.83
2005-10-05 -29.83
2005-10-04 -29.83
2005-10-03 -29.83
2005-09-30 -29.83
2005-09-29 -29.83
2005-09-28 -28.45
2005-09-27 -24.33
2005-09-26 -24.33
2005-09-23 -22.95
2005-09-22 -29.83
2005-09-21 -28.45
2005-09-20 -29.83
2005-09-16 -28.45
2005-09-15 -28.45
2005-09-14 -28.45
2005-09-13 -28.45
2005-09-12 -28.45
2005-09-09 -29.83
2005-09-08 -29.83
2005-09-07 -29.83
2005-09-06 -28.45
2005-09-05 -28.45
2005-09-02 -29.83
2005-09-01 -29.83
2005-08-31 -29.83
2005-08-30 -28.45
2005-08-29 -28.45
2005-08-26 -28.45
2005-08-25 -28.45
2005-08-24 -29.83
2005-08-23 -29.83
2005-08-22 -29.83
2005-08-19 -21.58
2005-08-18 -29.83
2005-08-17 -29.83
2005-08-16 -29.83
2005-08-15 -29.83
2005-08-12 -28.45
2005-08-11 -27.08
2005-08-10 -28.45
2005-08-09 -28.45
2005-08-08 -28.45
2005-08-05 -28.45
2005-08-04 -27.08
2005-08-03 -27.08
2005-08-02 -27.08
2005-08-01 -27.08
2005-07-29 -29.83
2005-07-28 -21.58
2005-07-27 -29.83
2005-07-26 -31.21
2005-07-25 -34.23
2005-07-22 -34.23
2005-07-21 -34.78
2005-07-20 -34.78
2005-07-19 -36.71
2005-07-18 -37.26
2005-07-15 -39.46
2005-07-14 -39.46
2005-07-13 -39.46
2005-07-12 -39.19
2005-07-11 -37.26
2005-07-08 -39.19
2005-07-07 -39.46
2005-07-06 -39.46
2005-07-05 -38.09
2005-07-04 -38.09
2005-06-30 -36.71
2005-06-29 -36.71
2005-06-28 -37.26
2005-06-27 -37.26
2005-06-24 -38.09
2005-06-23 -38.91
2005-06-22 -37.54
2005-06-21 -37.54
2005-06-20 -37.54
2005-06-17 -37.26
2005-06-16 -37.26
2005-06-15 -37.26
2005-06-14 -37.26
2005-06-13 -37.26
2005-06-10 -38.91
2005-06-09 -38.91
2005-06-08 -36.71
2005-06-07 -36.71
2005-06-06 -36.71
2005-06-03 -36.71
2005-06-02 -36.71
2005-06-01 -33.96
2005-05-31 -33.96
2005-05-30 -33.96
2005-05-27 -33.96
2005-05-26 -36.71
2005-05-25 -36.71
2005-05-24 -32.58
2005-05-23 -32.58
2005-05-20 -35.33
2005-05-19 -36.71
2005-05-18 -35.33
2005-05-17 -36.71
2005-05-13 -32.86
2005-05-12 -32.86
2005-05-11 -32.86
2005-05-10 -32.86
2005-05-09 -32.86
2005-05-06 -31.21
2005-05-05 -31.21
2005-05-04 -31.21
2005-05-03 -31.21
2005-04-29 -31.21
2005-04-28 -35.88
2005-04-27 -37.26
2005-04-26 -27.08
2005-04-25 -25.70
2005-04-22 -28.45
2005-04-21 -25.70
2005-04-20 -25.70
2005-04-19 -25.70
2005-04-18 -27.08
2005-04-15 -27.08
2005-04-14 -27.08
2005-04-13 -25.70
2005-04-12 -25.70
2005-04-11 -25.70
2005-04-08 -22.95
2005-04-07 -24.33
2005-04-06 -21.58
2005-04-04 -21.58
2005-04-01 -22.95
2005-03-31 -21.58
2005-03-30 -22.95
2005-03-29 -22.95
2005-03-24 -22.95
2005-03-23 -21.58
2005-03-22 -21.58
2005-03-21 -21.58
2005-03-18 -22.95
2005-03-17 -20.20
2005-03-16 -20.20
2005-03-15 -20.20
2005-03-14 -20.20
2005-03-11 -20.20
2005-03-10 -21.58
2005-03-09 -21.58
2005-03-08 -21.58
2005-03-07 -21.58
2005-03-04 -20.20
2005-03-03 -14.70
2005-03-02 -14.70
2005-03-01 -17.45
2005-02-28 -18.82
2005-02-25 -17.45
2005-02-24 -16.07
2005-02-23 -17.45
2005-02-22 -18.82
2005-02-21 -17.45
2005-02-18 -17.45
2005-02-17 -17.45
2005-02-16 -20.20
2005-02-15 -17.45
2005-02-14 -17.45
2005-02-08 -17.45
2005-02-07 -16.07
2005-02-04 -17.45
2005-02-03 -17.45
2005-02-02 -20.20
2005-02-01 -18.82
2005-01-31 -17.45
2005-01-28 -17.45
2005-01-27 -17.45
2005-01-26 -22.95
2005-01-25 -20.20
2005-01-24 -20.20
2005-01-21 -16.07
2005-01-20 -17.45
2005-01-19 -17.45
2005-01-18 -20.20
2005-01-17 -22.95
2005-01-14 -20.20
2005-01-13 -20.20
2005-01-12 -20.20
2005-01-11 -17.45
2005-01-10 -17.45
2005-01-07 -17.45
2005-01-06 -18.82
2005-01-05 -17.45
2005-01-04 -17.45
2005-01-03 -17.45
2004-12-31 -17.45
2004-12-30 -17.45
2004-12-29 -18.82
2004-12-28 -16.12
2004-12-24 -10.71
2004-12-23 -8.00
2004-12-22 -8.00
2004-12-21 -9.35
2004-12-20 -8.00
2004-12-17 -8.00
2004-12-16 -3.94
2004-12-15 -5.29
2004-12-14 -5.29
2004-12-13 -6.65
2004-12-10 -5.29
2004-12-09 -8.00
2004-12-08 -9.35
2004-12-07 -5.29
2004-12-06 -6.65
2004-12-03 -5.29
2004-12-02 -5.29
2004-12-01 -3.94
2004-11-30 -3.94
2004-11-29 -1.24
2004-11-26 -3.94
2004-11-25 -1.24
2004-11-24 1.47
2004-11-23 2.82
2004-11-22 0.12
2004-11-19 -2.59
2004-11-18 0.12
2004-11-17 0.12
2004-11-16 -3.94
2004-11-15 1.47
2004-11-12 1.47
2004-11-11 -3.94
2004-11-10 -5.29
2004-11-09 -3.94
2004-11-08 -5.29
2004-11-05 -1.24
2004-11-04 -5.29
2004-11-03 -2.59
2004-11-02 0.12
2004-11-01 -14.76
2004-10-29 -10.71
2004-10-28 -10.71
2004-10-27 -8.00
2004-10-26 -6.65
2004-10-25 -10.71
2004-10-21 -10.71
2004-10-20 -13.41
2004-10-19 -10.71
2004-10-18 -8.00
2004-10-15 -3.94
2004-10-14 -8.00
2004-10-13 -5.29
2004-10-12 1.47
2004-10-11 0.12
2004-10-08 5.53
2004-10-07 1.47
2004-10-06 -10.71
2004-10-05 -17.47
2004-10-04 -17.47
2004-09-30 -17.47
2004-09-28 -18.82
2004-09-27 -18.82
2004-09-24 -20.18
2004-09-23 -18.82
2004-09-22 -18.82
2004-09-21 -18.82
2004-09-20 -16.12
2004-09-17 -13.41
2004-09-16 -13.41
2004-09-15 -16.12
2004-09-14 -16.12
2004-09-13 -16.12
2004-09-10 -14.76
2004-09-09 -9.35
2004-09-08 -10.71
2004-09-07 -10.71
2004-09-06 -10.71
2004-09-03 -10.71
2004-09-02 -12.06
2004-09-01 -12.06
2004-08-31 -12.06
2004-08-30 -16.12
2004-08-27 -9.35
2004-08-26 -9.35
2004-08-25 -9.35
2004-08-24 -9.35
2004-08-23 -8.00
2004-08-20 -6.65
2004-08-19 -8.00
2004-08-18 -6.65
2004-08-17 -6.65
2004-08-16 -8.00
2004-08-13 -8.00
2004-08-12 -8.00
2004-08-11 -8.00
2004-08-10 -8.00
2004-08-09 -8.00
2004-08-06 -8.00
2004-08-05 -9.33
2004-08-04 -10.67
2004-08-03 -10.67
2004-08-02 -9.33
2004-07-30 -9.33
2004-07-29 -8.00
2004-07-28 -8.00
2004-07-27 -8.00
2004-07-26 -8.00
2004-07-23 -8.00
2004-07-22 -14.67
2004-07-21 1.33
2004-07-20 1.33
2004-07-19 1.33
2004-07-16 1.33
2004-07-15 0.00
2004-07-14 -6.67
2004-07-13 1.33
2004-07-12 1.33
2004-07-09 6.67
2004-07-08 6.67
2004-07-07 6.67
2004-07-06 5.33
2004-07-05 5.33
2004-07-02 4.00
2004-06-30 4.00
2004-06-29 4.00
2004-06-28 6.67
2004-06-25 6.67
2004-06-24 1.33
2004-06-23 -5.33
2004-06-21 -9.33
2004-06-18 2.67
2004-06-17 2.67
2004-06-16 2.67
2004-06-15 2.67
2004-06-14 -5.33
2004-06-11 -5.33
2004-06-10 -5.33
2004-06-09 2.67
2004-06-08 4.00
2004-06-07 4.00
2004-06-04 1.33
2004-06-03 1.33
2004-06-02 6.67
2004-06-01 6.67
2004-05-31 6.67
2004-05-28 6.67
2004-05-27 4.00
2004-05-25 -1.33
2004-05-24 -1.33
2004-05-21 -2.67
2004-05-20 -2.67
2004-05-19 -5.33
2004-05-18 0.00
2004-05-17 0.00

Copyright & disclaimer, Privacy policy

Back to top