Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0432 % |
|---|---|
| 2025-11-07 | -85.17 |
| 2025-11-06 | -85.10 |
| 2025-11-05 | -85.25 |
| 2025-11-04 | -85.10 |
| 2025-11-03 | -85.17 |
| 2025-10-31 | -85.02 |
| 2025-10-30 | -84.87 |
| 2025-10-28 | -84.79 |
| 2025-10-27 | -84.64 |
| 2025-10-24 | -84.94 |
| 2025-10-23 | -84.87 |
| 2025-10-22 | -84.87 |
| 2025-10-21 | -84.79 |
| 2025-10-20 | -84.94 |
| 2025-10-17 | -84.64 |
| 2025-10-16 | -84.57 |
| 2025-10-15 | -84.87 |
| 2025-10-14 | -84.87 |
| 2025-10-13 | -84.87 |
| 2025-10-10 | -84.87 |
| 2025-10-09 | -84.87 |
| 2025-10-08 | -84.87 |
| 2025-10-06 | -84.79 |
| 2025-10-03 | -84.94 |
| 2025-10-02 | -84.94 |
| 2025-09-30 | -84.79 |
| 2025-09-29 | -84.94 |
| 2025-09-26 | -84.94 |
| 2025-09-25 | -84.79 |
| 2025-09-24 | -84.79 |
| 2025-09-23 | -84.64 |
| 2025-09-22 | -84.42 |
| 2025-09-19 | -84.79 |
| 2025-09-18 | -84.72 |
| 2025-09-17 | -84.87 |
| 2025-09-16 | -84.87 |
| 2025-09-15 | -84.64 |
| 2025-09-12 | -84.72 |
| 2025-09-11 | -85.17 |
| 2025-09-10 | -84.94 |
| 2025-09-09 | -84.94 |
| 2025-09-08 | -84.87 |
| 2025-09-05 | -84.72 |
| 2025-09-04 | -84.64 |
| 2025-09-03 | -84.57 |
| 2025-09-02 | -84.79 |
| 2025-09-01 | -84.79 |
| 2025-08-29 | -84.57 |
| 2025-08-28 | -84.64 |
| 2025-08-27 | -84.79 |
| 2025-08-26 | -84.79 |
| 2025-08-25 | -84.79 |
| 2025-08-22 | -84.87 |
| 2025-08-21 | -84.49 |
| 2025-08-20 | -84.79 |
| 2025-08-19 | -84.79 |
| 2025-08-18 | -84.87 |
| 2025-08-15 | -84.72 |
| 2025-08-14 | -84.49 |
| 2025-08-13 | -84.26 |
| 2025-08-12 | -84.72 |
| 2025-08-11 | -84.49 |
| 2025-08-08 | -84.49 |
| 2025-08-07 | -84.26 |
| 2025-08-06 | -84.34 |
| 2025-08-05 | -84.26 |
| 2025-08-04 | -84.19 |
| 2025-08-01 | -84.57 |
| 2025-07-31 | -84.57 |
| 2025-07-30 | -83.81 |
| 2025-07-29 | -84.26 |
| 2025-07-28 | -83.96 |
| 2025-07-25 | -83.73 |
| 2025-07-24 | -84.04 |
| 2025-07-23 | -84.64 |
| 2025-07-22 | -84.26 |
| 2025-07-21 | -84.49 |
| 2025-07-18 | -84.49 |
| 2025-07-17 | -84.42 |
| 2025-07-16 | -84.26 |
| 2025-07-15 | -84.49 |
| 2025-07-14 | -84.64 |
| 2025-07-11 | -84.72 |
| 2025-07-10 | -84.79 |
| 2025-07-09 | -84.34 |
| 2025-07-08 | -84.79 |
| 2025-07-07 | -84.87 |
| 2025-07-04 | -84.79 |
| 2025-07-03 | -84.64 |
| 2025-07-02 | -84.19 |
| 2025-06-30 | -84.42 |
| 2025-06-27 | -84.42 |
| 2025-06-26 | -84.49 |
| 2025-06-25 | -84.72 |
| 2025-06-24 | -85.17 |
| 2025-06-23 | -85.17 |
| 2025-06-20 | -85.10 |
| 2025-06-19 | -84.94 |
| 2025-06-18 | -84.94 |
| 2025-06-17 | -85.10 |
| 2025-06-16 | -84.87 |
| 2025-06-13 | -84.87 |
| 2025-06-12 | -84.72 |
| 2025-06-11 | -84.87 |
| 2025-06-10 | -85.10 |
| 2025-06-09 | -84.94 |
| 2025-06-06 | -85.10 |
| 2025-06-05 | -85.10 |
| 2025-06-04 | -85.17 |
| 2025-06-03 | -85.10 |
| 2025-06-02 | -84.87 |
| 2025-05-30 | -84.26 |
| 2025-05-29 | -85.02 |
| 2025-05-28 | -85.32 |
| 2025-05-27 | -85.32 |
| 2025-05-26 | -85.10 |
| 2025-05-23 | -85.10 |
| 2025-05-22 | -84.94 |
| 2025-05-21 | -84.57 |
| 2025-05-20 | -84.49 |
| 2025-05-19 | -84.94 |
| 2025-05-16 | -84.79 |
| 2025-05-15 | -85.02 |
| 2025-05-14 | -85.02 |
| 2025-05-13 | -85.02 |
| 2025-05-12 | -85.02 |
| 2025-05-09 | -84.64 |
| 2025-05-08 | -84.42 |
| 2025-05-07 | -84.94 |
| 2025-05-06 | -84.72 |
| 2025-05-02 | -84.64 |
| 2025-04-30 | -84.87 |
| 2025-04-29 | -84.87 |
| 2025-04-28 | -85.78 |
| 2025-04-25 | -85.85 |
| 2025-04-24 | -85.70 |
| 2025-04-23 | -85.85 |
| 2025-04-22 | -86.00 |
| 2025-04-17 | -85.70 |
| 2025-04-16 | -85.70 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -85.93 |
| 2025-04-11 | -85.93 |
| 2025-04-10 | -85.63 |
| 2025-04-09 | -85.78 |
| 2025-04-08 | -85.70 |
| 2025-04-07 | -85.47 |
| 2025-04-03 | -85.17 |
| 2025-04-02 | -84.94 |
| 2025-04-01 | -85.17 |
| 2025-03-31 | -85.10 |
| 2025-03-28 | -84.87 |
| 2025-03-27 | -84.79 |
| 2025-03-26 | -84.64 |
| 2025-03-25 | -84.64 |
| 2025-03-24 | -84.87 |
| 2025-03-21 | -84.72 |
| 2025-03-20 | -84.87 |
| 2025-03-19 | -84.57 |
| 2025-03-18 | -84.87 |
| 2025-03-17 | -85.02 |
| 2025-03-14 | -85.17 |
| 2025-03-13 | -85.17 |
| 2025-03-12 | -85.17 |
| 2025-03-11 | -85.02 |
| 2025-03-10 | -85.02 |
| 2025-03-07 | -84.87 |
| 2025-03-06 | -85.10 |
| 2025-03-05 | -85.25 |
| 2025-03-04 | -85.10 |
| 2025-03-03 | -85.17 |
| 2025-02-28 | -84.94 |
| 2025-02-27 | -84.94 |
| 2025-02-26 | -84.79 |
| 2025-02-25 | -85.25 |
| 2025-02-24 | -85.02 |
| 2025-02-21 | -85.32 |
| 2025-02-20 | -85.02 |
| 2025-02-19 | -85.32 |
| 2025-02-18 | -85.32 |
| 2025-02-17 | -84.87 |
| 2025-02-14 | -84.87 |
| 2025-02-13 | -85.17 |
| 2025-02-12 | -85.02 |
| 2025-02-11 | -85.40 |
| 2025-02-10 | -85.25 |
| 2025-02-07 | -85.25 |
| 2025-02-06 | -84.79 |
| 2025-02-05 | -85.17 |
| 2025-02-04 | -84.87 |
| 2025-02-03 | -85.10 |
| 2025-01-28 | -84.94 |
| 2025-01-27 | -85.02 |
| 2025-01-24 | -84.94 |
| 2025-01-23 | -84.79 |
| 2025-01-22 | -85.70 |
| 2025-01-21 | -85.70 |
| 2025-01-20 | -85.40 |
| 2025-01-17 | -85.32 |
| 2025-01-16 | -85.32 |
| 2025-01-15 | -85.70 |
| 2025-01-14 | -85.63 |
| 2025-01-13 | -85.55 |
| 2025-01-10 | -85.55 |
| 2025-01-09 | -85.40 |
| 2025-01-08 | -85.40 |
| 2025-01-07 | -85.32 |
| 2025-01-06 | -85.25 |
| 2025-01-03 | -85.25 |
| 2025-01-02 | -85.25 |
| 2024-12-31 | -85.25 |
| 2024-12-30 | -85.32 |
| 2024-12-27 | -84.79 |
| 2024-12-24 | -85.17 |
| 2024-12-23 | -85.17 |
| 2024-12-20 | -85.17 |
| 2024-12-19 | -85.25 |
| 2024-12-18 | -85.02 |
| 2024-12-17 | -85.10 |
| 2024-12-16 | -85.17 |
| 2024-12-13 | -85.25 |
| 2024-12-12 | -85.10 |
| 2024-12-11 | -85.17 |
| 2024-12-10 | -85.47 |
| 2024-12-09 | -85.02 |
| 2024-12-06 | -85.25 |
| 2024-12-05 | -85.25 |
| 2024-12-04 | -85.25 |
| 2024-12-03 | -85.17 |
| 2024-12-02 | -85.02 |
| 2024-11-29 | -84.94 |
| 2024-11-28 | -85.10 |
| 2024-11-27 | -84.72 |
| 2024-11-26 | -85.10 |
| 2024-11-25 | -84.94 |
| 2024-11-22 | -85.02 |
| 2024-11-21 | -84.87 |
| 2024-11-20 | -85.02 |
| 2024-11-19 | -85.02 |
| 2024-11-18 | -85.17 |
| 2024-11-15 | -84.87 |
| 2024-11-14 | -85.02 |
| 2024-11-13 | -84.79 |
| 2024-11-12 | -84.72 |
| 2024-11-11 | -85.10 |
| 2024-11-08 | -84.64 |
| 2024-11-07 | -84.64 |
| 2024-11-06 | -84.87 |
| 2024-11-05 | -84.87 |
| 2024-11-04 | -85.10 |
| 2024-11-01 | -84.94 |
| 2024-10-31 | -84.42 |
| 2024-10-30 | -84.79 |
| 2024-10-29 | -84.34 |
| 2024-10-28 | -84.64 |
| 2024-10-25 | -84.79 |
| 2024-10-24 | -84.72 |
| 2024-10-23 | -84.79 |
| 2024-10-22 | -84.11 |
| 2024-10-21 | -85.02 |
| 2024-10-18 | -84.79 |
| 2024-10-17 | -84.94 |
| 2024-10-16 | -84.26 |
| 2024-10-15 | -84.57 |
| 2024-10-14 | -84.42 |
| 2024-10-10 | -84.26 |
| 2024-10-09 | -84.34 |
| 2024-10-08 | -83.66 |
| 2024-10-07 | -82.98 |
| 2024-10-04 | -83.66 |
| 2024-10-03 | -84.11 |
| 2024-10-02 | -84.34 |
| 2024-09-30 | -85.47 |
| 2024-09-27 | -85.40 |
| 2024-09-26 | -85.63 |
| 2024-09-25 | -85.32 |
| 2024-09-24 | -85.63 |
| 2024-09-23 | -85.70 |
| 2024-09-20 | -85.25 |
| 2024-09-19 | -85.47 |
| 2024-09-17 | -85.93 |
| 2024-09-16 | -85.93 |
| 2024-09-13 | -85.93 |
| 2024-09-12 | -86.00 |
| 2024-09-11 | -85.78 |
| 2024-09-10 | -85.63 |
| 2024-09-09 | -85.93 |
| 2024-09-05 | -85.93 |
| 2024-09-04 | -85.70 |
| 2024-09-03 | -85.78 |
| 2024-09-02 | -85.78 |
| 2024-08-30 | -85.25 |
| 2024-08-29 | -85.25 |
| 2024-08-28 | -85.70 |
| 2024-08-27 | -85.63 |
| 2024-08-26 | -85.55 |
| 2024-08-23 | -85.02 |
| 2024-08-22 | -85.55 |
| 2024-08-21 | -85.63 |
| 2024-08-20 | -85.63 |
| 2024-08-19 | -85.63 |
| 2024-08-16 | -85.70 |
| 2024-08-15 | -85.63 |
| 2024-08-14 | -85.63 |
| 2024-08-13 | -85.93 |
| 2024-08-12 | -85.78 |
| 2024-08-09 | -85.63 |
| 2024-08-08 | -85.63 |
| 2024-08-07 | -85.70 |
| 2024-08-06 | -85.17 |
| 2024-08-05 | -85.47 |
| 2024-08-02 | -85.47 |
| 2024-08-01 | -85.40 |
| 2024-07-31 | -85.32 |
| 2024-07-30 | -85.32 |
| 2024-07-29 | -85.17 |
| 2024-07-26 | -85.10 |
| 2024-07-25 | -85.17 |
| 2024-07-24 | -85.10 |
| 2024-07-23 | -85.10 |
| 2024-07-22 | -84.49 |
| 2024-07-19 | -85.10 |
| 2024-07-18 | -85.10 |
| 2024-07-17 | -85.02 |
| 2024-07-16 | -84.94 |
| 2024-07-15 | -85.02 |
| 2024-07-12 | -84.87 |
| 2024-07-11 | -84.87 |
| 2024-07-10 | -85.02 |
| 2024-07-09 | -84.64 |
| 2024-07-08 | -85.02 |
| 2024-07-05 | -85.10 |
| 2024-07-04 | -84.94 |
| 2024-07-03 | -84.64 |
| 2024-07-02 | -84.79 |
| 2024-06-28 | -84.26 |
| 2024-06-27 | -84.26 |
| 2024-06-26 | -84.19 |
| 2024-06-25 | -84.79 |
| 2024-06-24 | -84.94 |
| 2024-06-21 | -85.17 |
| 2024-06-20 | -84.87 |
| 2024-06-19 | -85.32 |
| 2024-06-18 | -84.72 |
| 2024-06-17 | -85.10 |
| 2024-06-14 | -85.02 |
| 2024-06-13 | -85.25 |
| 2024-06-12 | -85.40 |
| 2024-06-11 | -85.02 |
| 2024-06-07 | -85.55 |
| 2024-06-06 | -85.32 |
| 2024-06-05 | -85.32 |
| 2024-06-04 | -85.17 |
| 2024-06-03 | -85.25 |
| 2024-05-31 | -85.32 |
| 2024-05-30 | -85.25 |
| 2024-05-29 | -85.17 |
| 2024-05-28 | -84.49 |
| 2024-05-27 | -84.49 |
| 2024-05-24 | -84.64 |
| 2024-05-23 | -84.49 |
| 2024-05-22 | -84.34 |
| 2024-05-21 | -84.49 |
| 2024-05-20 | -83.66 |
| 2024-05-17 | -83.58 |
| 2024-05-16 | -85.63 |
| 2024-05-14 | -86.00 |
| 2024-05-13 | -86.00 |
| 2024-05-10 | -86.00 |
| 2024-05-09 | -86.23 |
| 2024-05-08 | -86.38 |
| 2024-05-07 | -86.08 |
| 2024-05-06 | -86.00 |
| 2024-05-03 | -86.76 |
| 2024-05-02 | -86.23 |
| 2024-04-30 | -86.91 |
| 2024-04-29 | -86.84 |
| 2024-04-26 | -86.53 |
| 2024-04-25 | -87.29 |
| 2024-04-24 | -86.91 |
| 2024-04-23 | -87.06 |
| 2024-04-22 | -87.37 |
| 2024-04-19 | -87.14 |
| 2024-04-18 | -87.21 |
| 2024-04-17 | -87.21 |
| 2024-04-16 | -87.14 |
| 2024-04-15 | -86.91 |
| 2024-04-12 | -86.91 |
| 2024-04-11 | -86.53 |
| 2024-04-10 | -86.23 |
| 2024-04-09 | -86.08 |
| 2024-04-08 | -86.08 |
| 2024-04-05 | -85.85 |
| 2024-04-03 | -86.08 |
| 2024-04-02 | -85.78 |
| 2024-03-28 | -85.70 |
| 2024-03-27 | -85.63 |
| 2024-03-26 | -85.55 |
| 2024-03-25 | -85.32 |
| 2024-03-22 | -85.40 |
| 2024-03-21 | -84.94 |
| 2024-03-20 | -84.94 |
| 2024-03-19 | -85.10 |
| 2024-03-18 | -84.64 |
| 2024-03-15 | -82.68 |
| 2024-03-14 | -82.52 |
| 2024-03-13 | -82.83 |
| 2024-03-12 | -82.75 |
| 2024-03-11 | -82.75 |
| 2024-03-08 | -83.05 |
| 2024-03-07 | -83.13 |
| 2024-03-06 | -82.98 |
| 2024-03-05 | -82.90 |
| 2024-03-04 | -82.75 |
| 2024-03-01 | -82.83 |
| 2024-02-29 | -82.90 |
| 2024-02-28 | -82.52 |
| 2024-02-27 | -82.75 |
| 2024-02-26 | -82.45 |
| 2024-02-23 | -82.60 |
| 2024-02-22 | -82.37 |
| 2024-02-21 | -82.30 |
| 2024-02-20 | -82.52 |
| 2024-02-19 | -82.52 |
| 2024-02-16 | -82.52 |
| 2024-02-15 | -82.68 |
| 2024-02-14 | -82.98 |
| 2024-02-09 | -82.68 |
| 2024-02-08 | -83.13 |
| 2024-02-07 | -83.13 |
| 2024-02-06 | -82.98 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -84.11 |
| 2024-02-01 | -84.11 |
| 2024-01-31 | -84.11 |
| 2024-01-30 | -83.89 |
| 2024-01-29 | -83.20 |
| 2024-01-26 | -83.28 |
| 2024-01-25 | -83.28 |
| 2024-01-24 | -82.98 |
| 2024-01-23 | -83.20 |
| 2024-01-22 | -83.20 |
| 2024-01-19 | -82.90 |
| 2024-01-18 | -82.75 |
| 2024-01-17 | -82.68 |
| 2024-01-16 | -82.45 |
| 2024-01-15 | -82.22 |
| 2024-01-12 | -81.62 |
| 2024-01-11 | -81.77 |
| 2024-01-10 | -82.60 |
| 2024-01-09 | -82.37 |
| 2024-01-08 | -82.60 |
| 2024-01-05 | -82.22 |
| 2024-01-04 | -82.37 |
| 2024-01-03 | -82.30 |
| 2024-01-02 | -82.60 |
| 2023-12-29 | -81.54 |
| 2023-12-28 | -82.22 |
| 2023-12-27 | -82.90 |
| 2023-12-22 | -82.60 |
| 2023-12-21 | -82.60 |
| 2023-12-20 | -82.90 |
| 2023-12-19 | -82.75 |
| 2023-12-18 | -82.60 |
| 2023-12-15 | -82.60 |
| 2023-12-14 | -82.90 |
| 2023-12-13 | -82.98 |
| 2023-12-12 | -82.83 |
| 2023-12-11 | -82.75 |
| 2023-12-08 | -81.99 |
| 2023-12-07 | -82.60 |
| 2023-12-06 | -82.15 |
| 2023-12-05 | -81.99 |
| 2023-12-04 | -81.92 |
| 2023-12-01 | -81.69 |
| 2023-11-30 | -82.15 |
| 2023-11-29 | -82.15 |
| 2023-11-28 | -82.22 |
| 2023-11-27 | -82.15 |
| 2023-11-24 | -81.92 |
| 2023-11-23 | -81.84 |
| 2023-11-22 | -81.16 |
| 2023-11-21 | -80.71 |
| 2023-11-20 | -81.62 |
| 2023-11-17 | -81.69 |
| 2023-11-16 | -81.69 |
| 2023-11-15 | -81.31 |
| 2023-11-14 | -81.62 |
| 2023-11-13 | -81.62 |
| 2023-11-10 | -81.46 |
| 2023-11-09 | -81.39 |
| 2023-11-08 | -81.46 |
| 2023-11-07 | -81.46 |
| 2023-11-06 | -81.46 |
| 2023-11-03 | -81.09 |
| 2023-11-02 | -81.09 |
| 2023-11-01 | -80.71 |
| 2023-10-31 | -79.95 |
| 2023-10-30 | -79.95 |
| 2023-10-27 | -80.71 |
| 2023-10-26 | -81.09 |
| 2023-10-25 | -80.33 |
| 2023-10-24 | -79.95 |
| 2023-10-20 | -79.57 |
| 2023-10-19 | -79.95 |
| 2023-10-18 | -79.57 |
| 2023-10-17 | -79.20 |
| 2023-10-16 | -79.20 |
| 2023-10-13 | -79.20 |
| 2023-10-12 | -78.44 |
| 2023-10-11 | -79.57 |
| 2023-10-10 | -78.82 |
| 2023-10-09 | -79.57 |
| 2023-10-06 | -79.57 |
| 2023-10-05 | -79.57 |
| 2023-10-04 | -79.20 |
| 2023-10-03 | -79.20 |
| 2023-09-29 | -78.82 |
| 2023-09-28 | -78.82 |
| 2023-09-27 | -79.20 |
| 2023-09-26 | -79.20 |
| 2023-09-25 | -79.20 |
| 2023-09-22 | -78.82 |
| 2023-09-21 | -78.82 |
| 2023-09-20 | -78.82 |
| 2023-09-19 | -78.06 |
| 2023-09-18 | -78.82 |
| 2023-09-15 | -79.20 |
| 2023-09-14 | -78.82 |
| 2023-09-13 | -78.82 |
| 2023-09-12 | -78.44 |
| 2023-09-11 | -77.68 |
| 2023-09-07 | -78.06 |
| 2023-09-06 | -77.68 |
| 2023-09-05 | -77.68 |
| 2023-09-04 | -79.20 |
| 2023-08-31 | -77.30 |
| 2023-08-30 | -77.68 |
| 2023-08-29 | -77.68 |
| 2023-08-28 | -78.44 |
| 2023-08-25 | -78.06 |
| 2023-08-24 | -77.68 |
| 2023-08-23 | -77.68 |
| 2023-08-22 | -77.30 |
| 2023-08-21 | -77.30 |
| 2023-08-18 | -76.55 |
| 2023-08-17 | -76.17 |
| 2023-08-16 | -76.17 |
| 2023-08-15 | -75.79 |
| 2023-08-14 | -75.41 |
| 2023-08-11 | -74.66 |
| 2023-08-10 | -74.66 |
| 2023-08-09 | -73.90 |
| 2023-08-08 | -74.28 |
| 2023-08-07 | -73.90 |
| 2023-08-04 | -73.14 |
| 2023-08-03 | -73.90 |
| 2023-08-02 | -73.52 |
| 2023-08-01 | -72.76 |
| 2023-07-31 | -72.76 |
| 2023-07-28 | -72.39 |
| 2023-07-27 | -72.39 |
| 2023-07-26 | -73.52 |
| 2023-07-25 | -73.14 |
| 2023-07-24 | -74.66 |
| 2023-07-21 | -74.66 |
| 2023-07-20 | -74.28 |
| 2023-07-19 | -74.28 |
| 2023-07-18 | -73.52 |
| 2023-07-14 | -73.14 |
| 2023-07-13 | -74.28 |
| 2023-07-12 | -74.28 |
| 2023-07-11 | -74.28 |
| 2023-07-10 | -74.66 |
| 2023-07-07 | -74.28 |
| 2023-07-06 | -73.52 |
| 2023-07-05 | -73.90 |
| 2023-07-04 | -73.90 |
| 2023-07-03 | -72.76 |
| 2023-06-30 | -73.14 |
| 2023-06-29 | -75.03 |
| 2023-06-28 | -74.66 |
| 2023-06-27 | -76.17 |
| 2023-06-26 | -76.55 |
| 2023-06-23 | -76.93 |
| 2023-06-21 | -76.93 |
| 2023-06-20 | -76.55 |
| 2023-06-19 | -76.55 |
| 2023-06-16 | -76.55 |
| 2023-06-15 | -76.17 |
| 2023-06-14 | -76.55 |
| 2023-06-13 | -76.17 |
| 2023-06-12 | -76.17 |
| 2023-06-09 | -76.17 |
| 2023-06-08 | -76.17 |
| 2023-06-07 | -76.17 |
| 2023-06-06 | -75.79 |
| 2023-06-05 | -75.79 |
| 2023-06-02 | -75.79 |
| 2023-06-01 | -76.93 |
| 2023-05-31 | -76.17 |
| 2023-05-30 | -76.17 |
| 2023-05-29 | -76.17 |
| 2023-05-25 | -75.41 |
| 2023-05-24 | -75.79 |
| 2023-05-23 | -74.66 |
| 2023-05-22 | -74.66 |
| 2023-05-19 | -74.66 |
| 2023-05-18 | -75.41 |
| 2023-05-17 | -75.41 |
| 2023-05-16 | -75.41 |
| 2023-05-15 | -75.03 |
| 2023-05-12 | -75.03 |
| 2023-05-11 | -75.03 |
| 2023-05-10 | -74.66 |
| 2023-05-09 | -74.66 |
| 2023-05-08 | -74.66 |
| 2023-05-05 | -74.28 |
| 2023-05-04 | -74.28 |
| 2023-05-03 | -74.66 |
| 2023-05-02 | -74.28 |
| 2023-04-28 | -73.52 |
| 2023-04-27 | -73.90 |
| 2023-04-26 | -73.90 |
| 2023-04-25 | -73.90 |
| 2023-04-24 | -73.90 |
| 2023-04-21 | -73.90 |
| 2023-04-20 | -73.14 |
| 2023-04-19 | -73.90 |
| 2023-04-18 | -73.90 |
| 2023-04-17 | -73.52 |
| 2023-04-14 | -73.90 |
| 2023-04-13 | -73.90 |
| 2023-04-12 | -73.90 |
| 2023-04-11 | -73.14 |
| 2023-04-06 | -73.52 |
| 2023-04-04 | -72.76 |
| 2023-04-03 | -73.52 |
| 2023-03-31 | -73.14 |
| 2023-03-30 | -72.76 |
| 2023-03-29 | -72.76 |
| 2023-03-28 | -72.39 |
| 2023-03-27 | -72.76 |
| 2023-03-24 | -72.39 |
| 2023-03-23 | -72.39 |
| 2023-03-22 | -72.39 |
| 2023-03-21 | -72.01 |
| 2023-03-20 | -72.39 |
| 2023-03-17 | -72.01 |
| 2023-03-16 | -72.01 |
| 2023-03-15 | -71.25 |
| 2023-03-14 | -71.25 |
| 2023-03-13 | -71.25 |
| 2023-03-10 | -71.25 |
| 2023-03-09 | -70.87 |
| 2023-03-08 | -70.87 |
| 2023-03-07 | -70.87 |
| 2023-03-06 | -70.49 |
| 2023-03-03 | -71.25 |
| 2023-03-02 | -71.25 |
| 2023-03-01 | -70.87 |
| 2023-02-28 | -70.87 |
| 2023-02-27 | -70.49 |
| 2023-02-24 | -70.49 |
| 2023-02-23 | -70.87 |
| 2023-02-22 | -70.87 |
| 2023-02-21 | -70.12 |
| 2023-02-20 | -70.49 |
| 2023-02-17 | -70.49 |
| 2023-02-16 | -70.49 |
| 2023-02-15 | -68.98 |
| 2023-02-14 | -68.98 |
| 2023-02-13 | -69.36 |
| 2023-02-10 | -69.36 |
| 2023-02-09 | -68.60 |
| 2023-02-08 | -68.23 |
| 2023-02-07 | -69.36 |
| 2023-02-06 | -68.60 |
| 2023-02-03 | -68.60 |
| 2023-02-02 | -68.60 |
| 2023-02-01 | -68.23 |
| 2023-01-31 | -68.60 |
| 2023-01-30 | -71.25 |
| 2023-01-27 | -70.87 |
| 2023-01-26 | -70.87 |
| 2023-01-20 | -70.87 |
| 2023-01-19 | -70.87 |
| 2023-01-18 | -71.25 |
| 2023-01-17 | -71.25 |
| 2023-01-16 | -70.87 |
| 2023-01-13 | -70.87 |
| 2023-01-12 | -71.25 |
| 2023-01-11 | -71.25 |
| 2023-01-10 | -71.25 |
| 2023-01-09 | -70.87 |
| 2023-01-06 | -70.87 |
| 2023-01-05 | -70.49 |
| 2023-01-04 | -70.87 |
| 2023-01-03 | -70.87 |
| 2022-12-30 | -71.63 |
| 2022-12-29 | -71.63 |
| 2022-12-28 | -71.25 |
| 2022-12-23 | -71.25 |
| 2022-12-22 | -70.87 |
| 2022-12-21 | -71.25 |
| 2022-12-20 | -70.87 |
| 2022-12-19 | -70.87 |
| 2022-12-16 | -71.25 |
| 2022-12-15 | -71.63 |
| 2022-12-14 | -71.25 |
| 2022-12-13 | -71.25 |
| 2022-12-12 | -71.25 |
| 2022-12-09 | -70.87 |
| 2022-12-08 | -71.63 |
| 2022-12-07 | -73.90 |
| 2022-12-06 | -75.03 |
| 2022-12-05 | -75.03 |
| 2022-12-02 | -75.79 |
| 2022-12-01 | -75.03 |
| 2022-11-30 | -76.17 |
| 2022-11-29 | -75.79 |
| 2022-11-28 | -76.17 |
| 2022-11-25 | -75.79 |
| 2022-11-24 | -76.17 |
| 2022-11-23 | -75.79 |
| 2022-11-22 | -76.55 |
| 2022-11-21 | -76.17 |
| 2022-11-18 | -75.03 |
| 2022-11-17 | -76.17 |
| 2022-11-16 | -75.79 |
| 2022-11-15 | -75.03 |
| 2022-11-14 | -75.79 |
| 2022-11-11 | -76.17 |
| 2022-11-10 | -77.30 |
| 2022-11-09 | -76.55 |
| 2022-11-08 | -76.55 |
| 2022-11-07 | -75.03 |
| 2022-11-04 | -77.30 |
| 2022-11-03 | -77.68 |
| 2022-11-02 | -76.93 |
| 2022-11-01 | -76.93 |
| 2022-10-31 | -77.68 |
| 2022-10-28 | -76.55 |
| 2022-10-27 | -75.79 |
| 2022-10-26 | -75.79 |
| 2022-10-25 | -76.17 |
| 2022-10-24 | -75.79 |
| 2022-10-21 | -75.03 |
| 2022-10-20 | -75.03 |
| 2022-10-19 | -75.03 |
| 2022-10-18 | -74.28 |
| 2022-10-17 | -74.66 |
| 2022-10-14 | -75.03 |
| 2022-10-13 | -74.66 |
| 2022-10-12 | -75.03 |
| 2022-10-11 | -74.28 |
| 2022-10-10 | -73.52 |
| 2022-10-07 | -73.90 |
| 2022-10-06 | -72.76 |
| 2022-10-05 | -73.52 |
| 2022-10-03 | -73.90 |
| 2022-09-30 | -74.28 |
| 2022-09-29 | -73.52 |
| 2022-09-28 | -73.52 |
| 2022-09-27 | -71.63 |
| 2022-09-26 | -72.01 |
| 2022-09-23 | -71.63 |
| 2022-09-22 | -71.25 |
| 2022-09-21 | -71.25 |
| 2022-09-20 | -70.12 |
| 2022-09-19 | -69.74 |
| 2022-09-16 | -70.12 |
| 2022-09-15 | -68.98 |
| 2022-09-14 | -68.23 |
| 2022-09-13 | -68.23 |
| 2022-09-09 | -68.60 |
| 2022-09-08 | -68.23 |
| 2022-09-07 | -68.98 |
| 2022-09-06 | -68.60 |
| 2022-09-05 | -68.60 |
| 2022-09-02 | -68.60 |
| 2022-09-01 | -68.23 |
| 2022-08-31 | -68.60 |
| 2022-08-30 | -68.60 |
| 2022-08-29 | -68.60 |
| 2022-08-26 | -68.23 |
| 2022-08-25 | -68.23 |
| 2022-08-24 | -68.23 |
| 2022-08-23 | -67.47 |
| 2022-08-22 | -67.85 |
| 2022-08-19 | -66.71 |
| 2022-08-18 | -66.71 |
| 2022-08-17 | -66.33 |
| 2022-08-16 | -66.71 |
| 2022-08-15 | -66.33 |
| 2022-08-12 | -65.20 |
| 2022-08-11 | -66.33 |
| 2022-08-10 | -67.09 |
| 2022-08-09 | -65.96 |
| 2022-08-08 | -65.20 |
| 2022-08-05 | -64.44 |
| 2022-08-04 | -65.58 |
| 2022-08-03 | -65.20 |
| 2022-08-02 | -65.20 |
| 2022-08-01 | -64.82 |
| 2022-07-29 | -65.58 |
| 2022-07-28 | -65.20 |
| 2022-07-27 | -65.20 |
| 2022-07-26 | -64.82 |
| 2022-07-25 | -63.69 |
| 2022-07-22 | -64.44 |
| 2022-07-21 | -64.44 |
| 2022-07-20 | -63.31 |
| 2022-07-19 | -63.31 |
| 2022-07-18 | -62.93 |
| 2022-07-15 | -62.93 |
| 2022-07-14 | -62.55 |
| 2022-07-13 | -62.55 |
| 2022-07-12 | -63.31 |
| 2022-07-11 | -63.31 |
| 2022-07-08 | -62.93 |
| 2022-07-07 | -62.55 |
| 2022-07-06 | -62.55 |
| 2022-07-05 | -62.17 |
| 2022-07-04 | -61.42 |
| 2022-06-30 | -62.17 |
| 2022-06-29 | -62.17 |
| 2022-06-28 | -61.42 |
| 2022-06-27 | -63.31 |
| 2022-06-24 | -62.93 |
| 2022-06-23 | -65.20 |
| 2022-06-22 | -65.58 |
| 2022-06-21 | -65.20 |
| 2022-06-20 | -65.20 |
| 2022-06-17 | -64.82 |
| 2022-06-16 | -64.82 |
| 2022-06-15 | -64.82 |
| 2022-06-14 | -64.44 |
| 2022-06-13 | -64.82 |
| 2022-06-10 | -64.82 |
| 2022-06-09 | -65.20 |
| 2022-06-08 | -64.82 |
| 2022-06-07 | -64.44 |
| 2022-06-06 | -65.20 |
| 2022-06-02 | -64.82 |
| 2022-06-01 | -64.82 |
| 2022-05-31 | -64.82 |
| 2022-05-30 | -64.82 |
| 2022-05-27 | -64.44 |
| 2022-05-26 | -64.82 |
| 2022-05-25 | -64.44 |
| 2022-05-24 | -65.20 |
| 2022-05-23 | -64.82 |
| 2022-05-20 | -64.44 |
| 2022-05-19 | -64.44 |
| 2022-05-18 | -64.06 |
| 2022-05-17 | -64.44 |
| 2022-05-16 | -63.69 |
| 2022-05-13 | -64.44 |
| 2022-05-12 | -64.82 |
| 2022-05-11 | -64.44 |
| 2022-05-10 | -64.06 |
| 2022-05-06 | -64.82 |
| 2022-05-05 | -65.20 |
| 2022-05-04 | -64.82 |
| 2022-05-03 | -64.82 |
| 2022-04-29 | -64.44 |
| 2022-04-28 | -64.82 |
| 2022-04-27 | -64.82 |
| 2022-04-26 | -64.06 |
| 2022-04-25 | -63.31 |
| 2022-04-22 | -63.31 |
| 2022-04-21 | -63.69 |
| 2022-04-20 | -62.93 |
| 2022-04-19 | -62.17 |
| 2022-04-14 | -62.17 |
| 2022-04-13 | -62.93 |
| 2022-04-12 | -63.31 |
| 2022-04-11 | -62.93 |
| 2022-04-08 | -62.17 |
| 2022-04-07 | -62.17 |
| 2022-04-06 | -62.17 |
| 2022-04-04 | -62.93 |
| 2022-04-01 | -62.93 |
| 2022-03-31 | -62.55 |
| 2022-03-30 | -61.42 |
| 2022-03-29 | -62.93 |
| 2022-03-28 | -62.55 |
| 2022-03-25 | -62.93 |
| 2022-03-24 | -61.42 |
| 2022-03-23 | -63.69 |
| 2022-03-22 | -64.82 |
| 2022-03-21 | -65.20 |
| 2022-03-18 | -65.20 |
| 2022-03-17 | -65.20 |
| 2022-03-16 | -66.71 |
| 2022-03-15 | -67.85 |
| 2022-03-14 | -64.82 |
| 2022-03-11 | -63.31 |
| 2022-03-10 | -62.55 |
| 2022-03-09 | -62.93 |
| 2022-03-08 | -60.66 |
| 2022-03-07 | -59.15 |
| 2022-03-04 | -57.63 |
| 2022-03-03 | -57.63 |
| 2022-03-02 | -56.88 |
| 2022-03-01 | -56.88 |
| 2022-02-28 | -56.88 |
| 2022-02-25 | -56.12 |
| 2022-02-24 | -56.88 |
| 2022-02-23 | -56.12 |
| 2022-02-22 | -56.12 |
| 2022-02-21 | -55.36 |
| 2022-02-18 | -55.36 |
| 2022-02-17 | -54.61 |
| 2022-02-16 | -54.61 |
| 2022-02-15 | -55.36 |
| 2022-02-14 | -54.61 |
| 2022-02-11 | -55.36 |
| 2022-02-10 | -55.36 |
| 2022-02-09 | -55.36 |
| 2022-02-08 | -55.36 |
| 2022-02-07 | -54.61 |
| 2022-02-04 | -55.36 |
| 2022-01-31 | -56.12 |
| 2022-01-28 | -56.12 |
| 2022-01-27 | -55.36 |
| 2022-01-26 | -56.12 |
| 2022-01-25 | -55.36 |
| 2022-01-24 | -54.61 |
| 2022-01-21 | -54.61 |
| 2022-01-20 | -54.61 |
| 2022-01-19 | -55.36 |
| 2022-01-18 | -55.36 |
| 2022-01-17 | -55.36 |
| 2022-01-14 | -55.36 |
| 2022-01-13 | -53.85 |
| 2022-01-12 | -54.61 |
| 2022-01-11 | -54.61 |
| 2022-01-10 | -54.61 |
| 2022-01-07 | -54.61 |
| 2022-01-06 | -55.36 |
| 2022-01-05 | -55.36 |
| 2022-01-04 | -55.36 |
| 2022-01-03 | -55.36 |
| 2021-12-31 | -54.61 |
| 2021-12-30 | -56.12 |
| 2021-12-29 | -54.61 |
| 2021-12-28 | -54.61 |
| 2021-12-24 | -53.85 |
| 2021-12-23 | -56.12 |
| 2021-12-22 | -56.12 |
| 2021-12-21 | -56.12 |
| 2021-12-20 | -56.88 |
| 2021-12-17 | -56.12 |
| 2021-12-16 | -56.12 |
| 2021-12-15 | -56.12 |
| 2021-12-14 | -56.12 |
| 2021-12-13 | -55.36 |
| 2021-12-10 | -56.12 |
| 2021-12-09 | -56.12 |
| 2021-12-08 | -55.36 |
| 2021-12-07 | -55.36 |
| 2021-12-06 | -56.12 |
| 2021-12-03 | -55.36 |
| 2021-12-02 | -55.36 |
| 2021-12-01 | -55.36 |
| 2021-11-30 | -54.61 |
| 2021-11-29 | -53.85 |
| 2021-11-26 | -53.85 |
| 2021-11-25 | -53.09 |
| 2021-11-24 | -53.09 |
| 2021-11-23 | -53.09 |
| 2021-11-22 | -53.09 |
| 2021-11-19 | -53.09 |
| 2021-11-18 | -53.09 |
| 2021-11-17 | -53.09 |
| 2021-11-16 | -52.34 |
| 2021-11-15 | -53.09 |
| 2021-11-12 | -53.09 |
| 2021-11-11 | -53.09 |
| 2021-11-10 | -53.09 |
| 2021-11-09 | -53.85 |
| 2021-11-08 | -53.85 |
| 2021-11-05 | -53.09 |
| 2021-11-04 | -53.09 |
| 2021-11-03 | -52.34 |
| 2021-11-02 | -53.09 |
| 2021-11-01 | -51.58 |
| 2021-10-29 | -51.58 |
| 2021-10-28 | -51.58 |
| 2021-10-27 | -51.58 |
| 2021-10-26 | -51.58 |
| 2021-10-25 | -50.07 |
| 2021-10-22 | -50.07 |
| 2021-10-21 | -51.58 |
| 2021-10-20 | -50.82 |
| 2021-10-19 | -53.09 |
| 2021-10-18 | -53.09 |
| 2021-10-15 | -53.09 |
| 2021-10-12 | -53.09 |
| 2021-10-11 | -53.09 |
| 2021-10-08 | -53.09 |
| 2021-10-07 | -52.34 |
| 2021-10-06 | -52.34 |
| 2021-10-05 | -54.61 |
| 2021-10-04 | -53.85 |
| 2021-09-30 | -54.61 |
| 2021-09-29 | -53.85 |
| 2021-09-28 | -53.85 |
| 2021-09-27 | -53.85 |
| 2021-09-24 | -53.85 |
| 2021-09-23 | -53.85 |
| 2021-09-21 | -53.85 |
| 2021-09-20 | -53.85 |
| 2021-09-17 | -53.09 |
| 2021-09-16 | -52.34 |
| 2021-09-15 | -51.58 |
| 2021-09-14 | -51.58 |
| 2021-09-13 | -50.82 |
| 2021-09-10 | -50.82 |
| 2021-09-09 | -50.82 |
| 2021-09-08 | -50.82 |
| 2021-09-07 | -50.07 |
| 2021-09-06 | -50.82 |
| 2021-09-03 | -50.07 |
| 2021-09-02 | -50.82 |
| 2021-09-01 | -50.82 |
| 2021-08-31 | -51.58 |
| 2021-08-30 | -50.82 |
| 2021-08-27 | -50.07 |
| 2021-08-26 | -51.58 |
| 2021-08-25 | -51.58 |
| 2021-08-24 | -51.58 |
| 2021-08-23 | -50.82 |
| 2021-08-20 | -51.58 |
| 2021-08-19 | -49.31 |
| 2021-08-18 | -50.82 |
| 2021-08-17 | -50.82 |
| 2021-08-16 | -50.82 |
| 2021-08-13 | -50.82 |
| 2021-08-12 | -50.07 |
| 2021-08-11 | -50.82 |
| 2021-08-10 | -50.82 |
| 2021-08-09 | -50.82 |
| 2021-08-06 | -50.82 |
| 2021-08-05 | -50.82 |
| 2021-08-04 | -49.31 |
| 2021-08-03 | -50.07 |
| 2021-08-02 | -49.31 |
| 2021-07-30 | -49.31 |
| 2021-07-29 | -50.07 |
| 2021-07-28 | -50.07 |
| 2021-07-27 | -49.31 |
| 2021-07-26 | -48.56 |
| 2021-07-23 | -47.80 |
| 2021-07-22 | -47.04 |
| 2021-07-21 | -47.80 |
| 2021-07-20 | -47.80 |
| 2021-07-19 | -47.80 |
| 2021-07-16 | -47.04 |
| 2021-07-15 | -46.29 |
| 2021-07-14 | -46.29 |
| 2021-07-13 | -46.29 |
| 2021-07-12 | -47.04 |
| 2021-07-09 | -47.04 |
| 2021-07-08 | -46.29 |
| 2021-07-07 | -44.77 |
| 2021-07-06 | -44.77 |
| 2021-07-05 | -45.53 |
| 2021-07-02 | -45.53 |
| 2021-06-30 | -44.02 |
| 2021-06-29 | -44.77 |
| 2021-06-28 | -44.02 |
| 2021-06-25 | -44.02 |
| 2021-06-24 | -44.77 |
| 2021-06-23 | -44.77 |
| 2021-06-22 | -45.53 |
| 2021-06-21 | -45.53 |
| 2021-06-18 | -44.77 |
| 2021-06-17 | -44.02 |
| 2021-06-16 | -44.77 |
| 2021-06-15 | -44.77 |
| 2021-06-11 | -44.02 |
| 2021-06-10 | -42.50 |
| 2021-06-09 | -42.50 |
| 2021-06-08 | -46.29 |
| 2021-06-07 | -47.04 |
| 2021-06-04 | -46.29 |
| 2021-06-03 | -46.29 |
| 2021-06-02 | -46.29 |
| 2021-06-01 | -46.29 |
| 2021-05-31 | -46.29 |
| 2021-05-28 | -46.29 |
| 2021-05-27 | -47.04 |
| 2021-05-26 | -47.04 |
| 2021-05-25 | -47.80 |
| 2021-05-24 | -47.80 |
| 2021-05-21 | -47.80 |
| 2021-05-20 | -48.56 |
| 2021-05-18 | -47.80 |
| 2021-05-17 | -48.56 |
| 2021-05-14 | -47.80 |
| 2021-05-13 | -48.56 |
| 2021-05-12 | -47.80 |
| 2021-05-11 | -47.80 |
| 2021-05-10 | -46.29 |
| 2021-05-07 | -46.29 |
| 2021-05-06 | -46.29 |
| 2021-05-05 | -46.29 |
| 2021-05-04 | -46.29 |
| 2021-05-03 | -46.29 |
| 2021-04-30 | -45.53 |
| 2021-04-29 | -45.53 |
| 2021-04-28 | -45.53 |
| 2021-04-27 | -46.29 |
| 2021-04-26 | -46.29 |
| 2021-04-23 | -46.29 |
| 2021-04-22 | -45.53 |
| 2021-04-21 | -44.77 |
| 2021-04-20 | -44.77 |
| 2021-04-19 | -45.53 |
| 2021-04-16 | -45.53 |
| 2021-04-15 | -46.29 |
| 2021-04-14 | -44.77 |
| 2021-04-13 | -44.77 |
| 2021-04-12 | -46.29 |
| 2021-04-09 | -44.77 |
| 2021-04-08 | -44.02 |
| 2021-04-07 | -42.50 |
| 2021-04-01 | -42.50 |
| 2021-03-31 | -42.50 |
| 2021-03-30 | -40.99 |
| 2021-03-29 | -40.99 |
| 2021-03-26 | -40.23 |
| 2021-03-25 | -41.75 |
| 2021-03-24 | -44.02 |
| 2021-03-23 | -45.53 |
| 2021-03-22 | -40.99 |
| 2021-03-19 | -40.23 |
| 2021-03-18 | -39.48 |
| 2021-03-17 | -39.48 |
| 2021-03-16 | -39.48 |
| 2021-03-15 | -37.96 |
| 2021-03-12 | -37.96 |
| 2021-03-11 | -37.96 |
| 2021-03-10 | -38.72 |
| 2021-03-09 | -38.72 |
| 2021-03-08 | -38.72 |
| 2021-03-05 | -37.96 |
| 2021-03-04 | -37.96 |
| 2021-03-03 | -35.69 |
| 2021-03-02 | -37.96 |
| 2021-03-01 | -37.96 |
| 2021-02-26 | -37.21 |
| 2021-02-25 | -38.72 |
| 2021-02-24 | -38.72 |
| 2021-02-23 | -37.21 |
| 2021-02-22 | -37.96 |
| 2021-02-19 | -38.72 |
| 2021-02-18 | -37.96 |
| 2021-02-17 | -37.96 |
| 2021-02-16 | -37.46 |
| 2021-02-11 | -38.21 |
| 2021-02-10 | -38.21 |
| 2021-02-09 | -38.21 |
| 2021-02-08 | -38.97 |
| 2021-02-05 | -38.21 |
| 2021-02-04 | -38.21 |
| 2021-02-03 | -37.46 |
| 2021-02-02 | -37.46 |
| 2021-02-01 | -36.71 |
| 2021-01-29 | -37.46 |
| 2021-01-28 | -36.71 |
| 2021-01-27 | -33.69 |
| 2021-01-26 | -36.71 |
| 2021-01-25 | -38.21 |
| 2021-01-22 | -38.21 |
| 2021-01-21 | -37.46 |
| 2021-01-20 | -38.21 |
| 2021-01-19 | -37.46 |
| 2021-01-18 | -38.21 |
| 2021-01-15 | -38.21 |
| 2021-01-14 | -38.21 |
| 2021-01-13 | -38.97 |
| 2021-01-12 | -38.21 |
| 2021-01-11 | -38.21 |
| 2021-01-08 | -38.21 |
| 2021-01-07 | -38.21 |
| 2021-01-06 | -37.46 |
| 2021-01-05 | -36.71 |
| 2021-01-04 | -37.46 |
| 2020-12-31 | -38.21 |
| 2020-12-30 | -37.46 |
| 2020-12-29 | -36.71 |
| 2020-12-28 | -38.21 |
| 2020-12-24 | -37.46 |
| 2020-12-23 | -36.71 |
| 2020-12-22 | -37.46 |
| 2020-12-21 | -36.71 |
| 2020-12-18 | -35.95 |
| 2020-12-17 | -35.95 |
| 2020-12-16 | -35.20 |
| 2020-12-15 | -36.71 |
| 2020-12-14 | -37.46 |
| 2020-12-11 | -37.46 |
| 2020-12-10 | -37.46 |
| 2020-12-09 | -36.71 |
| 2020-12-08 | -36.71 |
| 2020-12-07 | -36.71 |
| 2020-12-04 | -35.95 |
| 2020-12-03 | -36.71 |
| 2020-12-02 | -36.71 |
| 2020-12-01 | -35.95 |
| 2020-11-30 | -35.95 |
| 2020-11-27 | -35.20 |
| 2020-11-26 | -35.95 |
| 2020-11-25 | -35.95 |
| 2020-11-24 | -35.95 |
| 2020-11-23 | -35.95 |
| 2020-11-20 | -36.71 |
| 2020-11-19 | -35.95 |
| 2020-11-18 | -35.95 |
| 2020-11-17 | -35.95 |
| 2020-11-16 | -35.95 |
| 2020-11-13 | -35.95 |
| 2020-11-12 | -35.20 |
| 2020-11-11 | -33.69 |
| 2020-11-10 | -33.69 |
| 2020-11-09 | -34.45 |
| 2020-11-06 | -30.68 |
| 2020-11-05 | -38.21 |
| 2020-11-04 | -38.97 |
| 2020-11-03 | -38.97 |
| 2020-11-02 | -38.97 |
| 2020-10-30 | -38.21 |
| 2020-10-29 | -38.21 |
| 2020-10-28 | -35.20 |
| 2020-10-27 | -33.69 |
| 2020-10-23 | -28.42 |
| 2020-10-22 | -26.91 |
| 2020-10-21 | -25.40 |
| 2020-10-20 | -23.14 |
| 2020-10-19 | -20.88 |
| 2020-10-16 | -20.88 |
| 2020-10-15 | -18.62 |
| 2020-10-14 | -17.11 |
| 2020-10-12 | -20.13 |
| 2020-10-09 | -8.07 |
| 2020-10-08 | 36.38 |
| 2020-10-07 | 49.95 |
| 2020-10-06 | 48.44 |
| 2020-10-05 | 50.70 |
| 2020-09-30 | 52.96 |
| 2020-09-29 | 44.67 |
| 2020-09-28 | 46.93 |
| 2020-09-25 | 42.41 |
| 2020-09-24 | 46.93 |
| 2020-09-23 | 47.69 |
| 2020-09-22 | 45.43 |
| 2020-09-21 | 50.70 |
| 2020-09-18 | 45.43 |
| 2020-09-17 | 46.18 |
| 2020-09-16 | 44.67 |
| 2020-09-15 | 55.22 |
| 2020-09-14 | 58.24 |
| 2020-09-11 | 55.22 |
| 2020-09-10 | 47.69 |
| 2020-09-09 | 43.17 |
| 2020-09-08 | 37.14 |
| 2020-09-07 | 36.38 |
| 2020-09-04 | 34.88 |
| 2020-09-03 | 43.17 |
| 2020-09-02 | 34.12 |
| 2020-09-01 | 37.14 |
| 2020-08-31 | 39.40 |
| 2020-08-28 | 42.41 |
| 2020-08-27 | 42.41 |
| 2020-08-26 | 47.69 |
| 2020-08-25 | 47.69 |
| 2020-08-24 | 52.96 |
| 2020-08-21 | 55.22 |
| 2020-08-20 | 49.95 |
| 2020-08-19 | 52.96 |
| 2020-08-18 | 49.95 |
| 2020-08-17 | 46.18 |
| 2020-08-14 | 68.03 |
| 2020-08-13 | 45.43 |
| 2020-08-12 | 22.82 |
| 2020-08-11 | 13.03 |
| 2020-08-10 | 15.29 |
| 2020-08-07 | 10.01 |
| 2020-08-06 | 3.98 |
| 2020-08-05 | 7.00 |
| 2020-08-04 | 9.26 |
| 2020-08-03 | 7.00 |
| 2020-07-31 | 7.00 |
| 2020-07-30 | 7.00 |
| 2020-07-29 | 11.52 |
| 2020-07-28 | 13.03 |
| 2020-07-27 | 10.01 |
| 2020-07-24 | 10.01 |
| 2020-07-23 | 10.01 |
| 2020-07-22 | 10.01 |
| 2020-07-21 | 9.26 |
| 2020-07-20 | 9.26 |
| 2020-07-17 | 10.77 |
| 2020-07-16 | 7.75 |
| 2020-07-15 | 7.75 |
| 2020-07-14 | 8.50 |
| 2020-07-13 | 6.24 |
| 2020-07-10 | 7.75 |
| 2020-07-09 | 5.49 |
| 2020-07-08 | 7.00 |
| 2020-07-07 | 10.01 |
| 2020-07-06 | 10.01 |
| 2020-07-03 | 7.75 |
| 2020-07-02 | 7.75 |
| 2020-06-30 | 7.00 |
| 2020-06-29 | 7.00 |
| 2020-06-26 | 3.23 |
| 2020-06-24 | 3.23 |
| 2020-06-23 | 3.23 |
| 2020-06-22 | 3.23 |
| 2020-06-19 | 3.23 |
| 2020-06-18 | 3.23 |
| 2020-06-17 | 0.97 |
| 2020-06-16 | 3.23 |
| 2020-06-15 | 0.97 |
| 2020-06-12 | 2.48 |
| 2020-06-11 | 3.23 |
| 2020-06-10 | 3.23 |
| 2020-06-09 | 7.00 |
| 2020-06-08 | 3.98 |
| 2020-06-05 | 3.98 |
| 2020-06-04 | 0.22 |
| 2020-06-03 | 3.23 |
| 2020-06-02 | 1.72 |
| 2020-06-01 | -2.04 |
| 2020-05-29 | -5.06 |
| 2020-05-28 | -4.31 |
| 2020-05-27 | -4.31 |
| 2020-05-26 | 0.22 |
| 2020-05-25 | 0.22 |
| 2020-05-22 | 0.97 |
| 2020-05-21 | 10.01 |
| 2020-05-20 | 8.50 |
| 2020-05-19 | 8.50 |
| 2020-05-18 | 3.23 |
| 2020-05-15 | 6.24 |
| 2020-05-14 | 4.74 |
| 2020-05-13 | 7.00 |
| 2020-05-12 | 5.49 |
| 2020-05-11 | 7.00 |
| 2020-05-08 | 5.49 |
| 2020-05-07 | 5.49 |
| 2020-05-06 | 7.00 |
| 2020-05-05 | 3.98 |
| 2020-05-04 | 2.48 |
| 2020-04-29 | 5.49 |
| 2020-04-28 | 3.23 |
| 2020-04-27 | 4.74 |
| 2020-04-24 | 0.97 |
| 2020-04-23 | -0.54 |
| 2020-04-22 | 0.22 |
| 2020-04-21 | 0.22 |
| 2020-04-20 | -0.54 |
| 2020-04-17 | 0.22 |
| 2020-04-16 | -2.04 |
| 2020-04-15 | -2.04 |
| 2020-04-14 | 0.97 |
| 2020-04-09 | -2.04 |
| 2020-04-08 | -4.31 |
| 2020-04-07 | -4.31 |
| 2020-04-06 | -7.32 |
| 2020-04-03 | -7.32 |
| 2020-04-02 | -3.55 |
| 2020-04-01 | -3.55 |
| 2020-03-31 | -1.29 |
| 2020-03-30 | -1.29 |
| 2020-03-27 | -1.29 |
| 2020-03-26 | -1.29 |
| 2020-03-25 | 0.22 |
| 2020-03-24 | -2.04 |
| 2020-03-23 | -5.81 |
| 2020-03-20 | -2.80 |
| 2020-03-19 | -7.32 |
| 2020-03-18 | -5.81 |
| 2020-03-17 | 3.23 |
| 2020-03-16 | -0.54 |
| 2020-03-13 | 8.50 |
| 2020-03-12 | 12.27 |
| 2020-03-11 | 13.03 |
| 2020-03-10 | 11.52 |
| 2020-03-09 | 10.77 |
| 2020-03-06 | 19.05 |
| 2020-03-05 | 22.82 |
| 2020-03-04 | 22.82 |
| 2020-03-03 | 22.82 |
| 2020-03-02 | 22.07 |
| 2020-02-28 | 19.81 |
| 2020-02-27 | 26.59 |
| 2020-02-26 | 15.29 |
| 2020-02-25 | 16.04 |
| 2020-02-24 | 17.55 |
| 2020-02-21 | 19.81 |
| 2020-02-20 | 21.31 |
| 2020-02-19 | 16.04 |
| 2020-02-18 | 22.07 |
| 2020-02-17 | 22.07 |
| 2020-02-14 | 19.81 |
| 2020-02-13 | 16.04 |
| 2020-02-12 | 16.79 |
| 2020-02-11 | 15.29 |
| 2020-02-10 | 19.05 |
| 2020-02-07 | 16.04 |
| 2020-02-06 | 19.81 |
| 2020-02-05 | 19.81 |
| 2020-02-04 | 15.29 |
| 2020-02-03 | 17.55 |
| 2020-01-31 | 14.53 |
| 2020-01-30 | 16.79 |
| 2020-01-29 | 15.29 |
| 2020-01-24 | 22.82 |
| 2020-01-23 | 22.82 |
| 2020-01-22 | 29.60 |
| 2020-01-21 | 22.82 |
| 2020-01-20 | 26.59 |
| 2020-01-17 | 25.08 |
| 2020-01-16 | 20.56 |
| 2020-01-15 | 18.30 |
| 2020-01-14 | 16.79 |
| 2020-01-13 | 17.55 |
| 2020-01-10 | 19.81 |
| 2020-01-09 | 19.81 |
| 2020-01-08 | 16.79 |
| 2020-01-07 | 17.55 |
| 2020-01-06 | 17.55 |
| 2020-01-03 | 19.05 |
| 2020-01-02 | 20.56 |
| 2019-12-31 | 21.31 |
| 2019-12-30 | 21.31 |
| 2019-12-27 | 24.33 |
| 2019-12-24 | 15.29 |
| 2019-12-23 | 15.29 |
| 2019-12-20 | 17.55 |
| 2019-12-19 | 16.79 |
| 2019-12-18 | 19.81 |
| 2019-12-17 | 18.30 |
| 2019-12-16 | 19.05 |
| 2019-12-13 | 20.56 |
| 2019-12-12 | 15.29 |
| 2019-12-11 | 14.53 |
| 2019-12-10 | 14.53 |
| 2019-12-09 | 14.53 |
| 2019-12-06 | 14.53 |
| 2019-12-05 | 13.78 |
| 2019-12-04 | 13.78 |
| 2019-12-03 | 14.53 |
| 2019-12-02 | 17.55 |
| 2019-11-29 | 16.79 |
| 2019-11-28 | 14.53 |
| 2019-11-27 | 16.04 |
| 2019-11-26 | 15.29 |
| 2019-11-25 | 16.79 |
| 2019-11-22 | 16.79 |
| 2019-11-21 | 16.79 |
| 2019-11-20 | 17.55 |
| 2019-11-19 | 13.78 |
| 2019-11-18 | 13.03 |
| 2019-11-15 | 13.03 |
| 2019-11-14 | 13.03 |
| 2019-11-13 | 13.03 |
| 2019-11-12 | 17.55 |
| 2019-11-11 | 17.55 |
| 2019-11-08 | 22.07 |
| 2019-11-07 | 22.07 |
| 2019-11-06 | 16.79 |
| 2019-11-05 | 15.29 |
| 2019-11-04 | 15.29 |
| 2019-11-01 | 18.30 |
| 2019-10-31 | 18.30 |
| 2019-10-30 | 13.78 |
| 2019-10-29 | 13.78 |
| 2019-10-28 | 13.03 |
| 2019-10-25 | 13.03 |
| 2019-10-24 | 13.03 |
| 2019-10-23 | 13.03 |
| 2019-10-22 | 13.03 |
| 2019-10-21 | 14.53 |
| 2019-10-18 | 11.52 |
| 2019-10-17 | 17.55 |
| 2019-10-16 | 15.29 |
| 2019-10-15 | 11.52 |
| 2019-10-14 | 14.53 |
| 2019-10-11 | 14.53 |
| 2019-10-10 | 14.53 |
| 2019-10-09 | 13.03 |
| 2019-10-08 | 15.29 |
| 2019-10-04 | 16.79 |
| 2019-10-03 | 19.05 |
| 2019-10-02 | 19.05 |
| 2019-09-30 | 19.05 |
| 2019-09-27 | 20.56 |
| 2019-09-26 | 22.82 |
| 2019-09-25 | 23.57 |
| 2019-09-24 | 23.57 |
| 2019-09-23 | 25.84 |
| 2019-09-20 | 25.84 |
| 2019-09-19 | 25.84 |
| 2019-09-18 | 26.59 |
| 2019-09-17 | 29.60 |
| 2019-09-16 | 29.60 |
| 2019-09-13 | 30.36 |
| 2019-09-12 | 29.60 |
| 2019-09-11 | 24.33 |
| 2019-09-10 | 22.82 |
| 2019-09-09 | 22.07 |
| 2019-09-06 | 25.84 |
| 2019-09-05 | 25.84 |
| 2019-09-04 | 25.84 |
| 2019-09-03 | 22.07 |
| 2019-09-02 | 25.84 |
| 2019-08-30 | 25.84 |
| 2019-08-29 | 25.84 |
| 2019-08-28 | 29.60 |
| 2019-08-27 | 33.37 |
| 2019-08-26 | 34.88 |
| 2019-08-23 | 32.62 |
| 2019-08-22 | 34.88 |
| 2019-08-21 | 35.63 |
| 2019-08-20 | 37.14 |
| 2019-08-19 | 36.38 |
| 2019-08-16 | 32.62 |
| 2019-08-15 | 35.63 |
| 2019-08-14 | 23.57 |
| 2019-08-13 | 28.85 |
| 2019-08-12 | 33.37 |
| 2019-08-09 | 34.12 |
| 2019-08-08 | 33.37 |
| 2019-08-07 | 30.36 |
| 2019-08-06 | 33.37 |
| 2019-08-05 | 45.43 |
| 2019-08-02 | 42.41 |
| 2019-08-01 | 46.93 |
| 2019-07-31 | 48.44 |
| 2019-07-30 | 52.21 |
| 2019-07-29 | 51.45 |
| 2019-07-26 | 56.73 |
| 2019-07-25 | 54.47 |
| 2019-07-24 | 52.96 |
| 2019-07-23 | 57.48 |
| 2019-07-22 | 52.96 |
| 2019-07-19 | 58.24 |
| 2019-07-18 | 58.24 |
| 2019-07-17 | 58.24 |
| 2019-07-16 | 58.24 |
| 2019-07-15 | 58.24 |
| 2019-07-12 | 58.24 |
| 2019-07-11 | 55.98 |
| 2019-07-10 | 60.50 |
| 2019-07-09 | 60.50 |
| 2019-07-08 | 60.50 |
| 2019-07-05 | 58.99 |
| 2019-07-04 | 61.25 |
| 2019-07-03 | 58.99 |
| 2019-07-02 | 56.73 |
| 2019-06-28 | 58.99 |
| 2019-06-27 | 58.24 |
| 2019-06-26 | 57.48 |
| 2019-06-25 | 57.48 |
| 2019-06-24 | 58.24 |
| 2019-06-21 | 54.47 |
| 2019-06-20 | 57.48 |
| 2019-06-19 | 55.22 |
| 2019-06-18 | 55.22 |
| 2019-06-17 | 59.74 |
| 2019-06-14 | 57.48 |
| 2019-06-13 | 58.24 |
| 2019-06-12 | 54.47 |
| 2019-06-11 | 57.48 |
| 2019-06-10 | 56.73 |
| 2019-06-06 | 56.73 |
| 2019-06-05 | 59.74 |
| 2019-06-04 | 57.48 |
| 2019-06-03 | 57.48 |
| 2019-05-31 | 57.48 |
| 2019-05-30 | 55.98 |
| 2019-05-29 | 55.98 |
| 2019-05-28 | 61.25 |
| 2019-05-27 | 61.25 |
| 2019-05-24 | 58.99 |
| 2019-05-23 | 62.76 |
| 2019-05-22 | 65.02 |
| 2019-05-21 | 65.02 |
| 2019-05-20 | 68.78 |
| 2019-05-17 | 67.28 |
| 2019-05-16 | 67.28 |
| 2019-05-15 | 62.76 |
| 2019-05-14 | 62.76 |
| 2019-05-10 | 66.52 |
| 2019-05-09 | 71.80 |
| 2019-05-08 | 68.03 |
| 2019-05-07 | 73.31 |
| 2019-05-06 | 71.80 |
| 2019-05-03 | 71.80 |
| 2019-05-02 | 74.06 |
| 2019-04-30 | 75.57 |
| 2019-04-29 | 77.07 |
| 2019-04-26 | 77.07 |
| 2019-04-25 | 75.57 |
| 2019-04-24 | 75.57 |
| 2019-04-23 | 78.58 |
| 2019-04-18 | 78.58 |
| 2019-04-17 | 77.83 |
| 2019-04-16 | 77.07 |
| 2019-04-15 | 80.09 |
| 2019-04-12 | 77.07 |
| 2019-04-11 | 76.32 |
| 2019-04-10 | 76.32 |
| 2019-04-09 | 81.59 |
| 2019-04-08 | 81.59 |
| 2019-04-04 | 78.58 |
| 2019-04-03 | 73.31 |
| 2019-04-02 | 75.57 |
| 2019-04-01 | 77.83 |
| 2019-03-29 | 82.35 |
| 2019-03-28 | 75.57 |
| 2019-03-27 | 77.83 |
| 2019-03-26 | 77.83 |
| 2019-03-25 | 74.06 |
| 2019-03-22 | 77.83 |
| 2019-03-21 | 76.32 |
| 2019-03-20 | 78.58 |
| 2019-03-19 | 78.58 |
| 2019-03-18 | 82.35 |
| 2019-03-15 | 83.10 |
| 2019-03-14 | 86.87 |
| 2019-03-13 | 86.87 |
| 2019-03-12 | 86.87 |
| 2019-03-11 | 86.87 |
| 2019-03-08 | 84.61 |
| 2019-03-07 | 85.36 |
| 2019-03-06 | 85.36 |
| 2019-03-05 | 84.61 |
| 2019-03-04 | 86.87 |
| 2019-03-01 | 83.85 |
| 2019-02-28 | 88.38 |
| 2019-02-27 | 88.38 |
| 2019-02-26 | 90.64 |
| 2019-02-25 | 86.12 |
| 2019-02-22 | 84.61 |
| 2019-02-21 | 90.64 |
| 2019-02-20 | 90.64 |
| 2019-02-19 | 84.61 |
| 2019-02-18 | 84.61 |
| 2019-02-15 | 90.64 |
| 2019-02-14 | 90.64 |
| 2019-02-13 | 89.13 |
| 2019-02-12 | 84.61 |
| 2019-02-11 | 83.10 |
| 2019-02-08 | 79.33 |
| 2019-02-04 | 82.35 |
| 2019-02-01 | 82.35 |
| 2019-01-31 | 80.09 |
| 2019-01-30 | 79.33 |
| 2019-01-29 | 79.33 |
| 2019-01-28 | 74.81 |
| 2019-01-25 | 76.32 |
| 2019-01-24 | 74.81 |
| 2019-01-23 | 74.81 |
| 2019-01-22 | 74.06 |
| 2019-01-21 | 74.06 |
| 2019-01-18 | 71.80 |
| 2019-01-17 | 71.80 |
| 2019-01-16 | 74.81 |
| 2019-01-15 | 71.05 |
| 2019-01-14 | 71.80 |
| 2019-01-11 | 71.80 |
| 2019-01-10 | 71.80 |
| 2019-01-09 | 71.80 |
| 2019-01-08 | 74.06 |
| 2019-01-07 | 72.55 |
| 2019-01-04 | 70.29 |
| 2019-01-03 | 69.54 |
| 2019-01-02 | 67.28 |
| 2018-12-31 | 68.03 |
| 2018-12-28 | 65.77 |
| 2018-12-27 | 67.28 |
| 2018-12-24 | 68.78 |
| 2018-12-21 | 68.78 |
| 2018-12-20 | 69.54 |
| 2018-12-19 | 74.06 |
| 2018-12-18 | 74.81 |
| 2018-12-17 | 74.81 |
| 2018-12-14 | 75.57 |
| 2018-12-13 | 75.57 |
| 2018-12-12 | 74.81 |
| 2018-12-11 | 71.80 |
| 2018-12-10 | 71.80 |
| 2018-12-07 | 71.05 |
| 2018-12-06 | 71.05 |
| 2018-12-05 | 71.05 |
| 2018-12-04 | 71.05 |
| 2018-12-03 | 71.05 |
| 2018-11-30 | 71.05 |
| 2018-11-29 | 70.29 |
| 2018-11-28 | 72.55 |
| 2018-11-27 | 67.28 |
| 2018-11-26 | 66.52 |
| 2018-11-23 | 66.52 |
| 2018-11-22 | 66.52 |
| 2018-11-21 | 69.54 |
| 2018-11-20 | 68.03 |
| 2018-11-19 | 72.55 |
| 2018-11-16 | 72.55 |
| 2018-11-15 | 72.55 |
| 2018-11-14 | 68.03 |
| 2018-11-13 | 68.03 |
| 2018-11-12 | 71.05 |
| 2018-11-09 | 68.78 |
| 2018-11-08 | 69.54 |
| 2018-11-07 | 69.54 |
| 2018-11-06 | 71.05 |
| 2018-11-05 | 74.81 |
| 2018-11-02 | 71.80 |
| 2018-11-01 | 68.78 |
| 2018-10-31 | 61.25 |
| 2018-10-30 | 61.25 |
| 2018-10-29 | 58.99 |
| 2018-10-26 | 59.74 |
| 2018-10-25 | 65.77 |
| 2018-10-24 | 67.28 |
| 2018-10-23 | 76.32 |
| 2018-10-22 | 76.32 |
| 2018-10-19 | 76.32 |
| 2018-10-18 | 77.83 |
| 2018-10-16 | 77.83 |
| 2018-10-15 | 78.58 |
| 2018-10-12 | 75.57 |
| 2018-10-11 | 69.54 |
| 2018-10-10 | 77.07 |
| 2018-10-09 | 77.83 |
| 2018-10-08 | 77.83 |
| 2018-10-05 | 76.32 |
| 2018-10-04 | 76.32 |
| 2018-10-03 | 77.07 |
| 2018-10-02 | 78.58 |
| 2018-09-28 | 80.09 |
| 2018-09-27 | 80.84 |
| 2018-09-26 | 83.10 |
| 2018-09-24 | 82.35 |
| 2018-09-21 | 81.59 |
| 2018-09-20 | 77.07 |
| 2018-09-19 | 80.84 |
| 2018-09-18 | 77.07 |
| 2018-09-17 | 78.58 |
| 2018-09-14 | 78.58 |
| 2018-09-13 | 82.35 |
| 2018-09-12 | 75.57 |
| 2018-09-11 | 80.09 |
| 2018-09-10 | 85.36 |
| 2018-09-07 | 85.36 |
| 2018-09-06 | 87.62 |
| 2018-09-05 | 92.14 |
| 2018-09-04 | 89.88 |
| 2018-09-03 | 89.13 |
| 2018-08-31 | 94.40 |
| 2018-08-30 | 94.40 |
| 2018-08-29 | 96.66 |
| 2018-08-28 | 101.94 |
| 2018-08-27 | 98.17 |
| 2018-08-24 | 93.65 |
| 2018-08-23 | 93.65 |
| 2018-08-22 | 93.65 |
| 2018-08-21 | 94.40 |
| 2018-08-20 | 94.40 |
| 2018-08-17 | 94.40 |
| 2018-08-16 | 95.91 |
| 2018-08-15 | 98.17 |
| 2018-08-14 | 98.17 |
| 2018-08-13 | 101.94 |
| 2018-08-10 | 101.94 |
| 2018-08-09 | 104.95 |
| 2018-08-08 | 100.43 |
| 2018-08-07 | 99.68 |
| 2018-08-06 | 103.45 |
| 2018-08-03 | 110.98 |
| 2018-08-02 | 109.47 |
| 2018-08-01 | 112.49 |
| 2018-07-31 | 113.24 |
| 2018-07-30 | 116.26 |
| 2018-07-27 | 116.26 |
| 2018-07-26 | 116.26 |
| 2018-07-25 | 116.26 |
| 2018-07-24 | 113.24 |
| 2018-07-23 | 114.00 |
| 2018-07-20 | 114.00 |
| 2018-07-19 | 114.75 |
| 2018-07-18 | 114.75 |
| 2018-07-17 | 114.75 |
| 2018-07-16 | 116.26 |
| 2018-07-13 | 116.26 |
| 2018-07-12 | 112.49 |
| 2018-07-11 | 113.24 |
| 2018-07-10 | 114.75 |
| 2018-07-09 | 116.26 |
| 2018-07-06 | 117.01 |
| 2018-07-05 | 115.50 |
| 2018-07-04 | 117.01 |
| 2018-07-03 | 117.76 |
| 2018-06-29 | 117.76 |
| 2018-06-28 | 116.26 |
| 2018-06-27 | 117.76 |
| 2018-06-26 | 118.52 |
| 2018-06-25 | 121.53 |
| 2018-06-22 | 123.79 |
| 2018-06-21 | 120.78 |
| 2018-06-20 | 120.78 |
| 2018-06-19 | 120.78 |
| 2018-06-15 | 126.05 |
| 2018-06-14 | 126.05 |
| 2018-06-13 | 126.80 |
| 2018-06-12 | 127.56 |
| 2018-06-11 | 127.56 |
| 2018-06-08 | 127.56 |
| 2018-06-07 | 126.05 |
| 2018-06-06 | 126.80 |
| 2018-06-05 | 123.04 |
| 2018-06-04 | 123.04 |
| 2018-06-01 | 121.53 |
| 2018-05-31 | 125.30 |
| 2018-05-30 | 120.02 |
| 2018-05-29 | 121.53 |
| 2018-05-28 | 122.28 |
| 2018-05-25 | 122.28 |
| 2018-05-24 | 123.79 |
| 2018-05-23 | 123.79 |
| 2018-05-21 | 123.79 |
| 2018-05-18 | 123.79 |
| 2018-05-17 | 122.28 |
| 2018-05-16 | 123.79 |
| 2018-05-15 | 123.04 |
| 2018-05-14 | 123.04 |
| 2018-05-11 | 123.04 |
| 2018-05-10 | 124.54 |
| 2018-05-09 | 124.54 |
| 2018-05-08 | 122.28 |
| 2018-05-07 | 121.53 |
| 2018-05-04 | 121.53 |
| 2018-05-03 | 123.79 |
| 2018-05-02 | 123.79 |
| 2018-04-30 | 123.79 |
| 2018-04-27 | 123.04 |
| 2018-04-26 | 124.54 |
| 2018-04-25 | 126.80 |
| 2018-04-24 | 120.78 |
| 2018-04-23 | 121.53 |
| 2018-04-20 | 120.78 |
| 2018-04-19 | 120.02 |
| 2018-04-18 | 119.27 |
| 2018-04-17 | 119.27 |
| 2018-04-16 | 119.27 |
| 2018-04-13 | 121.53 |
| 2018-04-12 | 122.28 |
| 2018-04-11 | 120.78 |
| 2018-04-10 | 121.53 |
| 2018-04-09 | 120.78 |
| 2018-04-06 | 120.78 |
| 2018-04-04 | 120.78 |
| 2018-04-03 | 121.53 |
| 2018-03-29 | 121.53 |
| 2018-03-28 | 122.28 |
| 2018-03-27 | 125.30 |
| 2018-03-26 | 123.79 |
| 2018-03-23 | 119.27 |
| 2018-03-22 | 123.79 |
| 2018-03-21 | 124.54 |
| 2018-03-20 | 123.79 |
| 2018-03-19 | 124.54 |
| 2018-03-16 | 129.82 |
| 2018-03-15 | 124.54 |
| 2018-03-14 | 123.79 |
| 2018-03-13 | 123.04 |
| 2018-03-12 | 123.04 |
| 2018-03-09 | 126.80 |
| 2018-03-08 | 124.54 |
| 2018-03-07 | 124.54 |
| 2018-03-06 | 126.05 |
| 2018-03-05 | 123.79 |
| 2018-03-02 | 125.30 |
| 2018-03-01 | 126.80 |
| 2018-02-28 | 127.56 |
| 2018-02-27 | 128.31 |
| 2018-02-26 | 131.33 |
| 2018-02-23 | 129.82 |
| 2018-02-22 | 129.82 |
| 2018-02-21 | 131.33 |
| 2018-02-20 | 129.07 |
| 2018-02-15 | 130.57 |
| 2018-02-14 | 128.31 |
| 2018-02-13 | 126.80 |
| 2018-02-12 | 124.54 |
| 2018-02-09 | 123.04 |
| 2018-02-08 | 131.33 |
| 2018-02-07 | 132.08 |
| 2018-02-06 | 132.83 |
| 2018-02-05 | 165.23 |
| 2018-02-02 | 168.25 |
| 2018-02-01 | 169.00 |
| 2018-01-31 | 175.03 |
| 2018-01-30 | 178.04 |
| 2018-01-29 | 153.18 |
| 2018-01-26 | 136.60 |
| 2018-01-25 | 132.08 |
| 2018-01-24 | 135.85 |
| 2018-01-23 | 134.34 |
| 2018-01-22 | 132.83 |
| 2018-01-19 | 135.85 |
| 2018-01-18 | 133.59 |
| 2018-01-17 | 132.08 |
| 2018-01-16 | 134.34 |
| 2018-01-15 | 129.82 |
| 2018-01-12 | 129.82 |
| 2018-01-11 | 130.57 |
| 2018-01-10 | 132.08 |
| 2018-01-09 | 132.08 |
| 2018-01-08 | 132.08 |
| 2018-01-05 | 132.08 |
| 2018-01-04 | 133.59 |
| 2018-01-03 | 133.59 |
| 2018-01-02 | 130.57 |
| 2017-12-29 | 129.07 |
| 2017-12-28 | 129.07 |
| 2017-12-27 | 129.82 |
| 2017-12-22 | 131.33 |
| 2017-12-21 | 132.83 |
| 2017-12-20 | 131.33 |
| 2017-12-19 | 131.33 |
| 2017-12-18 | 131.33 |
| 2017-12-15 | 129.82 |
| 2017-12-14 | 128.31 |
| 2017-12-13 | 128.31 |
| 2017-12-12 | 127.56 |
| 2017-12-11 | 129.82 |
| 2017-12-08 | 131.33 |
| 2017-12-07 | 128.31 |
| 2017-12-06 | 126.80 |
| 2017-12-05 | 128.31 |
| 2017-12-04 | 129.07 |
| 2017-12-01 | 133.59 |
| 2017-11-30 | 129.07 |
| 2017-11-29 | 129.07 |
| 2017-11-28 | 129.07 |
| 2017-11-27 | 130.57 |
| 2017-11-24 | 129.82 |
| 2017-11-23 | 131.33 |
| 2017-11-22 | 128.31 |
| 2017-11-21 | 128.31 |
| 2017-11-20 | 129.07 |
| 2017-11-17 | 132.83 |
| 2017-11-16 | 132.83 |
| 2017-11-15 | 134.34 |
| 2017-11-14 | 135.09 |
| 2017-11-13 | 138.11 |
| 2017-11-10 | 137.35 |
| 2017-11-09 | 141.12 |
| 2017-11-08 | 132.83 |
| 2017-11-07 | 133.59 |
| 2017-11-06 | 133.59 |
| 2017-11-03 | 132.83 |
| 2017-11-02 | 128.31 |
| 2017-11-01 | 129.82 |
| 2017-10-31 | 128.31 |
| 2017-10-30 | 131.33 |
| 2017-10-27 | 131.33 |
| 2017-10-26 | 129.07 |
| 2017-10-25 | 130.57 |
| 2017-10-24 | 130.57 |
| 2017-10-23 | 129.82 |
| 2017-10-20 | 130.57 |
| 2017-10-19 | 129.07 |
| 2017-10-18 | 131.33 |
| 2017-10-17 | 131.33 |
| 2017-10-16 | 130.57 |
| 2017-10-13 | 129.07 |
| 2017-10-12 | 129.07 |
| 2017-10-11 | 133.59 |
| 2017-10-10 | 129.07 |
| 2017-10-09 | 129.07 |
| 2017-10-06 | 128.31 |
| 2017-10-04 | 129.07 |
| 2017-10-03 | 130.57 |
| 2017-09-29 | 127.56 |
| 2017-09-28 | 126.80 |
| 2017-09-27 | 127.56 |
| 2017-09-26 | 127.56 |
| 2017-09-25 | 128.31 |
| 2017-09-22 | 129.07 |
| 2017-09-21 | 129.07 |
| 2017-09-20 | 129.82 |
| 2017-09-19 | 128.31 |
| 2017-09-18 | 129.82 |
| 2017-09-15 | 131.33 |
| 2017-09-14 | 129.82 |
| 2017-09-13 | 130.57 |
| 2017-09-12 | 130.57 |
| 2017-09-11 | 131.33 |
| 2017-09-08 | 128.31 |
| 2017-09-07 | 130.57 |
| 2017-09-06 | 129.07 |
| 2017-09-05 | 129.82 |
| 2017-09-04 | 129.82 |
| 2017-09-01 | 130.57 |
| 2017-08-31 | 129.82 |
| 2017-08-30 | 128.31 |
| 2017-08-29 | 129.07 |
| 2017-08-28 | 129.07 |
| 2017-08-25 | 129.07 |
| 2017-08-24 | 129.07 |
| 2017-08-22 | 129.07 |
| 2017-08-21 | 128.31 |
| 2017-08-18 | 129.07 |
| 2017-08-17 | 130.57 |
| 2017-08-16 | 130.57 |
| 2017-08-15 | 129.82 |
| 2017-08-14 | 132.08 |
| 2017-08-11 | 127.56 |
| 2017-08-10 | 130.57 |
| 2017-08-09 | 132.83 |
| 2017-08-08 | 133.59 |
| 2017-08-07 | 138.86 |
| 2017-08-04 | 142.63 |
| 2017-08-03 | 134.34 |
| 2017-08-02 | 133.59 |
| 2017-08-01 | 131.33 |
| 2017-07-31 | 134.34 |
| 2017-07-28 | 135.85 |
| 2017-07-27 | 132.08 |
| 2017-07-26 | 132.08 |
| 2017-07-25 | 129.82 |
| 2017-07-24 | 131.33 |
| 2017-07-21 | 131.33 |
| 2017-07-20 | 129.82 |
| 2017-07-19 | 132.08 |
| 2017-07-18 | 132.08 |
| 2017-07-17 | 129.82 |
| 2017-07-14 | 130.57 |
| 2017-07-13 | 129.82 |
| 2017-07-12 | 129.82 |
| 2017-07-11 | 131.33 |
| 2017-07-10 | 132.83 |
| 2017-07-07 | 132.83 |
| 2017-07-06 | 133.59 |
| 2017-07-05 | 130.57 |
| 2017-07-04 | 129.07 |
| 2017-07-03 | 130.57 |
| 2017-06-30 | 130.57 |
| 2017-06-29 | 132.83 |
| 2017-06-28 | 131.33 |
| 2017-06-27 | 129.82 |
| 2017-06-26 | 129.82 |
| 2017-06-23 | 132.08 |
| 2017-06-22 | 132.08 |
| 2017-06-21 | 132.08 |
| 2017-06-20 | 132.83 |
| 2017-06-19 | 129.82 |
| 2017-06-16 | 130.57 |
| 2017-06-15 | 131.33 |
| 2017-06-14 | 130.57 |
| 2017-06-13 | 132.83 |
| 2017-06-12 | 132.83 |
| 2017-06-09 | 133.59 |
| 2017-06-08 | 130.57 |
| 2017-06-07 | 130.57 |
| 2017-06-06 | 134.34 |
| 2017-06-05 | 135.09 |
| 2017-06-02 | 132.08 |
| 2017-06-01 | 131.33 |
| 2017-05-31 | 130.57 |
| 2017-05-29 | 129.82 |
| 2017-05-26 | 131.33 |
| 2017-05-25 | 133.59 |
| 2017-05-24 | 129.82 |
| 2017-05-23 | 130.57 |
| 2017-05-22 | 129.82 |
| 2017-05-19 | 129.82 |
| 2017-05-18 | 129.07 |
| 2017-05-17 | 133.59 |
| 2017-05-16 | 132.08 |
| 2017-05-15 | 132.08 |
| 2017-05-12 | 131.33 |
| 2017-05-11 | 132.08 |
| 2017-05-10 | 130.57 |
| 2017-05-09 | 129.07 |
| 2017-05-08 | 130.57 |
| 2017-05-05 | 128.31 |
| 2017-05-04 | 130.57 |
| 2017-05-02 | 132.08 |
| 2017-04-28 | 134.34 |
| 2017-04-27 | 130.57 |
| 2017-04-26 | 133.59 |
| 2017-04-25 | 134.34 |
| 2017-04-24 | 134.34 |
| 2017-04-21 | 133.59 |
| 2017-04-20 | 130.57 |
| 2017-04-19 | 132.08 |
| 2017-04-18 | 132.08 |
| 2017-04-13 | 133.59 |
| 2017-04-12 | 133.59 |
| 2017-04-11 | 133.59 |
| 2017-04-10 | 132.83 |
| 2017-04-07 | 133.59 |
| 2017-04-06 | 133.59 |
| 2017-04-05 | 135.09 |
| 2017-04-03 | 135.09 |
| 2017-03-31 | 134.34 |
| 2017-03-30 | 134.34 |
| 2017-03-29 | 136.60 |
| 2017-03-28 | 136.60 |
| 2017-03-27 | 135.85 |
| 2017-03-24 | 139.61 |
| 2017-03-23 | 139.61 |
| 2017-03-22 | 135.85 |
| 2017-03-21 | 140.37 |
| 2017-03-20 | 133.59 |
| 2017-03-17 | 133.59 |
| 2017-03-16 | 131.33 |
| 2017-03-15 | 135.85 |
| 2017-03-14 | 137.35 |
| 2017-03-13 | 136.60 |
| 2017-03-10 | 137.35 |
| 2017-03-09 | 136.60 |
| 2017-03-08 | 141.12 |
| 2017-03-07 | 138.11 |
| 2017-03-06 | 140.37 |
| 2017-03-03 | 139.61 |
| 2017-03-02 | 141.12 |
| 2017-03-01 | 138.11 |
| 2017-02-28 | 138.11 |
| 2017-02-27 | 138.11 |
| 2017-02-24 | 140.37 |
| 2017-02-23 | 140.37 |
| 2017-02-22 | 141.12 |
| 2017-02-21 | 140.37 |
| 2017-02-20 | 142.63 |
| 2017-02-17 | 141.12 |
| 2017-02-16 | 143.38 |
| 2017-02-15 | 146.40 |
| 2017-02-14 | 146.40 |
| 2017-02-13 | 135.85 |
| 2017-02-10 | 134.34 |
| 2017-02-09 | 133.59 |
| 2017-02-08 | 131.33 |
| 2017-02-07 | 132.08 |
| 2017-02-06 | 132.08 |
| 2017-02-03 | 132.08 |
| 2017-02-02 | 132.08 |
| 2017-02-01 | 132.08 |
| 2017-01-27 | 132.83 |
| 2017-01-26 | 133.59 |
| 2017-01-25 | 133.59 |
| 2017-01-24 | 132.83 |
| 2017-01-23 | 134.34 |
| 2017-01-20 | 137.35 |
| 2017-01-19 | 138.11 |
| 2017-01-18 | 136.60 |
| 2017-01-17 | 136.60 |
| 2017-01-16 | 138.11 |
| 2017-01-13 | 135.85 |
| 2017-01-12 | 135.09 |
| 2017-01-11 | 135.09 |
| 2017-01-10 | 135.09 |
| 2017-01-09 | 133.59 |
| 2017-01-06 | 134.34 |
| 2017-01-05 | 133.59 |
| 2017-01-04 | 131.33 |
| 2017-01-03 | 135.09 |
| 2016-12-30 | 135.85 |
| 2016-12-29 | 132.83 |
| 2016-12-28 | 131.33 |
| 2016-12-23 | 131.33 |
| 2016-12-22 | 132.08 |
| 2016-12-21 | 134.34 |
| 2016-12-20 | 135.09 |
| 2016-12-19 | 133.59 |
| 2016-12-16 | 132.83 |
| 2016-12-15 | 129.82 |
| 2016-12-14 | 135.09 |
| 2016-12-13 | 135.09 |
| 2016-12-12 | 132.83 |
| 2016-12-09 | 135.09 |
| 2016-12-08 | 138.11 |
| 2016-12-07 | 138.86 |
| 2016-12-06 | 137.35 |
| 2016-12-05 | 135.09 |
| 2016-12-02 | 139.61 |
| 2016-12-01 | 141.87 |
| 2016-11-30 | 142.63 |
| 2016-11-29 | 141.12 |
| 2016-11-28 | 138.11 |
| 2016-11-25 | 139.61 |
| 2016-11-24 | 142.63 |
| 2016-11-23 | 143.38 |
| 2016-11-22 | 143.38 |
| 2016-11-21 | 140.37 |
| 2016-11-18 | 139.61 |
| 2016-11-17 | 139.61 |
| 2016-11-16 | 141.12 |
| 2016-11-15 | 143.38 |
| 2016-11-14 | 141.12 |
| 2016-11-11 | 141.87 |
| 2016-11-10 | 139.61 |
| 2016-11-09 | 135.85 |
| 2016-11-08 | 135.09 |
| 2016-11-07 | 137.35 |
| 2016-11-04 | 134.34 |
| 2016-11-03 | 135.85 |
| 2016-11-02 | 138.11 |
| 2016-11-01 | 138.86 |
| 2016-10-31 | 141.12 |
| 2016-10-28 | 141.12 |
| 2016-10-27 | 142.63 |
| 2016-10-26 | 144.14 |
| 2016-10-25 | 137.35 |
| 2016-10-24 | 138.11 |
| 2016-10-20 | 138.11 |
| 2016-10-19 | 137.35 |
| 2016-10-18 | 136.60 |
| 2016-10-17 | 136.60 |
| 2016-10-14 | 137.35 |
| 2016-10-13 | 133.59 |
| 2016-10-12 | 127.56 |
| 2016-10-11 | 130.57 |
| 2016-10-07 | 130.57 |
| 2016-10-06 | 133.59 |
| 2016-10-05 | 135.85 |
| 2016-10-04 | 132.08 |
| 2016-10-03 | 132.83 |
| 2016-09-30 | 131.33 |
| 2016-09-29 | 132.08 |
| 2016-09-28 | 135.09 |
| 2016-09-27 | 135.09 |
| 2016-09-26 | 132.08 |
| 2016-09-23 | 133.59 |
| 2016-09-22 | 132.83 |
| 2016-09-21 | 134.34 |
| 2016-09-20 | 135.09 |
| 2016-09-19 | 132.83 |
| 2016-09-15 | 135.85 |
| 2016-09-14 | 133.59 |
| 2016-09-13 | 132.83 |
| 2016-09-12 | 137.35 |
| 2016-09-09 | 137.35 |
| 2016-09-08 | 141.12 |
| 2016-09-07 | 135.85 |
| 2016-09-06 | 138.11 |
| 2016-09-05 | 134.34 |
| 2016-09-02 | 130.57 |
| 2016-09-01 | 130.57 |
| 2016-08-31 | 132.83 |
| 2016-08-30 | 133.59 |
| 2016-08-29 | 131.33 |
| 2016-08-26 | 135.85 |
| 2016-08-25 | 135.09 |
| 2016-08-24 | 135.09 |
| 2016-08-23 | 137.35 |
| 2016-08-22 | 142.63 |
| 2016-08-19 | 138.86 |
| 2016-08-18 | 138.86 |
| 2016-08-17 | 141.12 |
| 2016-08-16 | 140.37 |
| 2016-08-15 | 147.15 |
| 2016-08-12 | 140.37 |
| 2016-08-11 | 141.12 |
| 2016-08-10 | 150.16 |
| 2016-08-09 | 144.89 |
| 2016-08-08 | 146.40 |
| 2016-08-05 | 143.38 |
| 2016-08-04 | 139.61 |
| 2016-08-03 | 138.86 |
| 2016-08-01 | 147.15 |
| 2016-07-29 | 147.15 |
| 2016-07-28 | 147.90 |
| 2016-07-27 | 142.63 |
| 2016-07-26 | 143.38 |
| 2016-07-25 | 147.15 |
| 2016-07-22 | 141.87 |
| 2016-07-21 | 144.89 |
| 2016-07-20 | 139.61 |
| 2016-07-19 | 141.12 |
| 2016-07-18 | 138.11 |
| 2016-07-15 | 138.11 |
| 2016-07-14 | 138.11 |
| 2016-07-13 | 135.85 |
| 2016-07-12 | 137.35 |
| 2016-07-11 | 134.34 |
| 2016-07-08 | 136.60 |
| 2016-07-07 | 136.60 |
| 2016-07-06 | 135.09 |
| 2016-07-05 | 135.09 |
| 2016-07-04 | 134.34 |
| 2016-06-30 | 131.33 |
| 2016-06-29 | 128.31 |
| 2016-06-28 | 128.31 |
| 2016-06-27 | 133.59 |
| 2016-06-24 | 127.56 |
| 2016-06-23 | 135.85 |
| 2016-06-22 | 137.35 |
| 2016-06-21 | 136.60 |
| 2016-06-20 | 136.60 |
| 2016-06-17 | 136.60 |
| 2016-06-16 | 137.35 |
| 2016-06-15 | 137.35 |
| 2016-06-14 | 137.35 |
| 2016-06-13 | 140.37 |
| 2016-06-10 | 144.89 |
| 2016-06-08 | 144.14 |
| 2016-06-07 | 137.35 |
| 2016-06-06 | 137.35 |
| 2016-06-03 | 133.59 |
| 2016-06-02 | 132.83 |
| 2016-06-01 | 135.85 |
| 2016-05-31 | 136.60 |
| 2016-05-30 | 133.59 |
| 2016-05-27 | 132.83 |
| 2016-05-26 | 131.33 |
| 2016-05-25 | 132.83 |
| 2016-05-24 | 133.59 |
| 2016-05-23 | 134.34 |
| 2016-05-20 | 133.59 |
| 2016-05-19 | 135.09 |
| 2016-05-18 | 130.57 |
| 2016-05-17 | 134.34 |
| 2016-05-16 | 133.59 |
| 2016-05-13 | 131.33 |
| 2016-05-12 | 134.34 |
| 2016-05-11 | 140.37 |
| 2016-05-10 | 146.40 |
| 2016-05-09 | 140.37 |
| 2016-05-06 | 140.37 |
| 2016-05-05 | 148.66 |
| 2016-05-04 | 154.68 |
| 2016-05-03 | 150.92 |
| 2016-04-29 | 154.68 |
| 2016-04-28 | 123.04 |
| 2016-04-27 | 114.75 |
| 2016-04-26 | 116.26 |
| 2016-04-25 | 117.76 |
| 2016-04-22 | 117.76 |
| 2016-04-21 | 120.02 |
| 2016-04-20 | 119.27 |
| 2016-04-19 | 120.02 |
| 2016-04-18 | 118.52 |
| 2016-04-15 | 118.52 |
| 2016-04-14 | 120.02 |
| 2016-04-13 | 119.27 |
| 2016-04-12 | 117.76 |
| 2016-04-11 | 116.26 |
| 2016-04-08 | 117.01 |
| 2016-04-07 | 117.01 |
| 2016-04-06 | 114.00 |
| 2016-04-05 | 116.26 |
| 2016-04-01 | 115.50 |
| 2016-03-31 | 118.52 |
| 2016-03-30 | 115.50 |
| 2016-03-29 | 118.52 |
| 2016-03-24 | 118.52 |
| 2016-03-23 | 118.52 |
| 2016-03-22 | 117.01 |
| 2016-03-21 | 117.76 |
| 2016-03-18 | 117.76 |
| 2016-03-17 | 119.27 |
| 2016-03-16 | 117.01 |
| 2016-03-15 | 117.01 |
| 2016-03-14 | 119.27 |
| 2016-03-11 | 121.53 |
| 2016-03-10 | 118.52 |
| 2016-03-09 | 121.53 |
| 2016-03-08 | 123.79 |
| 2016-03-07 | 123.79 |
| 2016-03-04 | 125.30 |
| 2016-03-03 | 125.30 |
| 2016-03-02 | 124.54 |
| 2016-03-01 | 121.53 |
| 2016-02-29 | 124.54 |
| 2016-02-26 | 132.83 |
| 2016-02-25 | 122.28 |
| 2016-02-24 | 126.05 |
| 2016-02-23 | 126.05 |
| 2016-02-22 | 120.78 |
| 2016-02-19 | 123.79 |
| 2016-02-18 | 122.28 |
| 2016-02-17 | 122.28 |
| 2016-02-16 | 118.52 |
| 2016-02-15 | 113.24 |
| 2016-02-12 | 109.47 |
| 2016-02-11 | 116.26 |
| 2016-02-05 | 117.01 |
| 2016-02-04 | 114.00 |
| 2016-02-03 | 113.24 |
| 2016-02-02 | 112.49 |
| 2016-02-01 | 116.26 |
| 2016-01-29 | 112.49 |
| 2016-01-28 | 105.71 |
| 2016-01-27 | 106.46 |
| 2016-01-26 | 105.71 |
| 2016-01-25 | 112.49 |
| 2016-01-22 | 112.49 |
| 2016-01-21 | 107.97 |
| 2016-01-20 | 109.47 |
| 2016-01-19 | 117.76 |
| 2016-01-18 | 114.75 |
| 2016-01-15 | 118.52 |
| 2016-01-14 | 125.30 |
| 2016-01-13 | 128.31 |
| 2016-01-12 | 128.31 |
| 2016-01-11 | 132.08 |
| 2016-01-08 | 136.60 |
| 2016-01-07 | 140.37 |
| 2016-01-06 | 145.64 |
| 2016-01-05 | 146.40 |
| 2016-01-04 | 146.40 |
| 2015-12-31 | 152.42 |
| 2015-12-30 | 150.92 |
| 2015-12-29 | 150.92 |
| 2015-12-28 | 150.92 |
| 2015-12-24 | 150.16 |
| 2015-12-23 | 147.90 |
| 2015-12-22 | 151.67 |
| 2015-12-21 | 148.66 |
| 2015-12-18 | 141.12 |
| 2015-12-17 | 141.12 |
| 2015-12-16 | 144.14 |
| 2015-12-15 | 140.37 |
| 2015-12-14 | 138.86 |
| 2015-12-11 | 144.89 |
| 2015-12-10 | 148.66 |
| 2015-12-09 | 150.16 |
| 2015-12-08 | 150.92 |
| 2015-12-07 | 152.42 |
| 2015-12-04 | 151.67 |
| 2015-12-03 | 157.70 |
| 2015-12-02 | 156.19 |
| 2015-12-01 | 155.44 |
| 2015-11-30 | 155.44 |
| 2015-11-27 | 153.93 |
| 2015-11-26 | 156.19 |
| 2015-11-25 | 159.96 |
| 2015-11-24 | 164.48 |
| 2015-11-23 | 161.47 |
| 2015-11-20 | 158.45 |
| 2015-11-19 | 159.21 |
| 2015-11-18 | 156.19 |
| 2015-11-17 | 156.19 |
| 2015-11-16 | 153.93 |
| 2015-11-13 | 155.44 |
| 2015-11-12 | 156.94 |
| 2015-11-11 | 156.94 |
| 2015-11-10 | 156.94 |
| 2015-11-09 | 156.19 |
| 2015-11-06 | 157.70 |
| 2015-11-05 | 156.94 |
| 2015-11-04 | 156.19 |
| 2015-11-03 | 156.19 |
| 2015-11-02 | 153.93 |
| 2015-10-30 | 157.70 |
| 2015-10-29 | 159.96 |
| 2015-10-28 | 159.21 |
| 2015-10-27 | 158.45 |
| 2015-10-26 | 156.94 |
| 2015-10-23 | 156.94 |
| 2015-10-22 | 156.19 |
| 2015-10-20 | 156.19 |
| 2015-10-19 | 159.21 |
| 2015-10-16 | 156.19 |
| 2015-10-15 | 153.18 |
| 2015-10-14 | 150.92 |
| 2015-10-13 | 153.18 |
| 2015-10-12 | 154.68 |
| 2015-10-09 | 152.42 |
| 2015-10-08 | 149.41 |
| 2015-10-07 | 155.44 |
| 2015-10-06 | 150.16 |
| 2015-10-05 | 150.16 |
| 2015-10-02 | 156.94 |
| 2015-09-30 | 143.38 |
| 2015-09-29 | 141.87 |
| 2015-09-25 | 147.15 |
| 2015-09-24 | 143.38 |
| 2015-09-23 | 143.38 |
| 2015-09-22 | 149.41 |
| 2015-09-21 | 145.64 |
| 2015-09-18 | 147.15 |
| 2015-09-17 | 146.40 |
| 2015-09-16 | 149.41 |
| 2015-09-15 | 144.89 |
| 2015-09-14 | 150.16 |
| 2015-09-11 | 144.89 |
| 2015-09-10 | 147.90 |
| 2015-09-09 | 150.16 |
| 2015-09-08 | 147.15 |
| 2015-09-07 | 135.85 |
| 2015-09-04 | 135.85 |
| 2015-09-02 | 138.11 |
| 2015-09-01 | 140.37 |
| 2015-08-31 | 145.64 |
| 2015-08-28 | 141.87 |
| 2015-08-27 | 138.11 |
| 2015-08-26 | 131.33 |
| 2015-08-25 | 138.86 |
| 2015-08-24 | 138.86 |
| 2015-08-21 | 157.70 |
| 2015-08-20 | 160.71 |
| 2015-08-19 | 169.00 |
| 2015-08-18 | 165.23 |
| 2015-08-17 | 169.75 |
| 2015-08-14 | 175.03 |
| 2015-08-13 | 180.30 |
| 2015-08-12 | 181.81 |
| 2015-08-11 | 188.59 |
| 2015-08-10 | 193.11 |
| 2015-08-07 | 195.37 |
| 2015-08-06 | 195.37 |
| 2015-08-05 | 208.94 |
| 2015-08-04 | 199.14 |
| 2015-08-03 | 187.84 |
| 2015-07-31 | 194.62 |
| 2015-07-30 | 187.84 |
| 2015-07-29 | 184.07 |
| 2015-07-28 | 183.32 |
| 2015-07-27 | 181.81 |
| 2015-07-24 | 192.36 |
| 2015-07-23 | 195.37 |
| 2015-07-22 | 190.85 |
| 2015-07-21 | 200.65 |
| 2015-07-20 | 200.65 |
| 2015-07-17 | 202.91 |
| 2015-07-16 | 199.14 |
| 2015-07-15 | 197.63 |
| 2015-07-14 | 200.65 |
| 2015-07-13 | 199.14 |
| 2015-07-10 | 191.61 |
| 2015-07-09 | 180.30 |
| 2015-07-08 | 156.19 |
| 2015-07-07 | 177.29 |
| 2015-07-06 | 198.39 |
| 2015-07-03 | 224.76 |
| 2015-07-02 | 236.82 |
| 2015-06-30 | 244.35 |
| 2015-06-29 | 239.83 |
| 2015-06-26 | 254.90 |
| 2015-06-25 | 259.42 |
| 2015-06-24 | 259.42 |
| 2015-06-23 | 255.65 |
| 2015-06-22 | 254.15 |
| 2015-06-19 | 256.41 |
| 2015-06-18 | 255.65 |
| 2015-06-17 | 260.93 |
| 2015-06-16 | 257.91 |
| 2015-06-15 | 261.68 |
| 2015-06-12 | 260.93 |
| 2015-06-11 | 258.67 |
| 2015-06-10 | 257.16 |
| 2015-06-09 | 264.70 |
| 2015-06-08 | 273.74 |
| 2015-06-05 | 276.75 |
| 2015-06-04 | 279.01 |
| 2015-06-03 | 281.27 |
| 2015-06-02 | 281.27 |
| 2015-06-01 | 282.78 |
| 2015-05-29 | 282.03 |
| 2015-05-28 | 283.53 |
| 2015-05-27 | 275.24 |
| 2015-05-26 | 273.74 |
| 2015-05-22 | 271.48 |
| 2015-05-21 | 263.94 |
| 2015-05-20 | 268.46 |
| 2015-05-19 | 263.19 |
| 2015-05-18 | 261.68 |
| 2015-05-15 | 266.20 |
| 2015-05-14 | 266.20 |
| 2015-05-13 | 264.70 |
| 2015-05-12 | 269.22 |
| 2015-05-11 | 277.51 |
| 2015-05-08 | 281.27 |
| 2015-05-07 | 271.48 |
| 2015-05-06 | 282.78 |
| 2015-05-05 | 285.04 |
| 2015-05-04 | 292.58 |
| 2015-04-30 | 291.07 |
| 2015-04-29 | 293.33 |
| 2015-04-28 | 297.10 |
| 2015-04-27 | 296.34 |
| 2015-04-24 | 289.56 |
| 2015-04-23 | 279.77 |
| 2015-04-22 | 287.30 |
| 2015-04-21 | 291.82 |
| 2015-04-20 | 283.53 |
| 2015-04-17 | 305.38 |
| 2015-04-16 | 313.67 |
| 2015-04-15 | 248.87 |
| 2015-04-14 | 239.08 |
| 2015-04-13 | 245.86 |
| 2015-04-10 | 242.84 |
| 2015-04-09 | 235.31 |
| 2015-04-08 | 239.08 |
| 2015-04-02 | 231.54 |
| 2015-04-01 | 222.50 |
| 2015-03-31 | 205.17 |
| 2015-03-30 | 206.68 |
| 2015-03-27 | 206.68 |
| 2015-03-26 | 205.17 |
| 2015-03-25 | 208.18 |
| 2015-03-24 | 206.68 |
| 2015-03-23 | 207.43 |
| 2015-03-20 | 211.95 |
| 2015-03-19 | 208.94 |
| 2015-03-18 | 209.69 |
| 2015-03-17 | 190.85 |
| 2015-03-16 | 184.07 |
| 2015-03-13 | 182.56 |
| 2015-03-12 | 184.82 |
| 2015-03-11 | 184.82 |
| 2015-03-10 | 184.07 |
| 2015-03-09 | 185.58 |
| 2015-03-06 | 189.35 |
| 2015-03-05 | 185.58 |
| 2015-03-04 | 187.84 |
| 2015-03-03 | 192.36 |
| 2015-03-02 | 191.61 |
| 2015-02-27 | 193.11 |
| 2015-02-26 | 193.87 |
| 2015-02-25 | 194.62 |
| 2015-02-24 | 194.62 |
| 2015-02-23 | 196.88 |
| 2015-02-18 | 193.87 |
| 2015-02-17 | 196.88 |
| 2015-02-16 | 194.62 |
| 2015-02-13 | 196.13 |
| 2015-02-12 | 192.36 |
| 2015-02-11 | 195.37 |
| 2015-02-10 | 201.40 |
| 2015-02-09 | 202.15 |
| 2015-02-06 | 207.43 |
| 2015-02-05 | 204.42 |
| 2015-02-04 | 208.94 |
| 2015-02-03 | 215.72 |
| 2015-02-02 | 220.99 |
| 2015-01-30 | 204.42 |
| 2015-01-29 | 184.82 |
| 2015-01-28 | 189.35 |
| 2015-01-27 | 187.84 |
| 2015-01-26 | 188.59 |
| 2015-01-23 | 191.61 |
| 2015-01-22 | 189.35 |
| 2015-01-21 | 190.85 |
| 2015-01-20 | 190.85 |
| 2015-01-19 | 190.10 |
| 2015-01-16 | 182.56 |
| 2015-01-15 | 183.32 |
| 2015-01-14 | 180.30 |
| 2015-01-13 | 182.56 |
| 2015-01-12 | 178.04 |
| 2015-01-09 | 162.97 |
| 2015-01-08 | 162.97 |
| 2015-01-07 | 169.00 |
| 2015-01-06 | 165.23 |
| 2015-01-05 | 165.99 |
| 2015-01-02 | 167.49 |
| 2014-12-31 | 161.47 |
| 2014-12-30 | 163.73 |
| 2014-12-29 | 160.71 |
| 2014-12-24 | 163.73 |
| 2014-12-23 | 159.96 |
| 2014-12-22 | 160.71 |
| 2014-12-19 | 159.96 |
| 2014-12-18 | 161.47 |
| 2014-12-17 | 161.47 |
| 2014-12-16 | 162.97 |
| 2014-12-15 | 165.23 |
| 2014-12-12 | 164.48 |
| 2014-12-11 | 164.48 |
| 2014-12-10 | 167.49 |
| 2014-12-09 | 164.48 |
| 2014-12-08 | 172.77 |
| 2014-12-05 | 176.54 |
| 2014-12-04 | 178.80 |
| 2014-12-03 | 177.29 |
| 2014-12-02 | 176.54 |
| 2014-12-01 | 175.03 |
| 2014-11-28 | 182.56 |
| 2014-11-27 | 184.82 |
| 2014-11-26 | 186.33 |
| 2014-11-25 | 186.33 |
| 2014-11-24 | 186.33 |
| 2014-11-21 | 185.58 |
| 2014-11-20 | 184.07 |
| 2014-11-19 | 184.07 |
| 2014-11-18 | 186.33 |
| 2014-11-17 | 191.61 |
| 2014-11-14 | 198.39 |
| 2014-11-13 | 199.89 |
| 2014-11-12 | 181.06 |
| 2014-11-11 | 180.30 |
| 2014-11-10 | 180.30 |
| 2014-11-07 | 177.29 |
| 2014-11-06 | 181.06 |
| 2014-11-05 | 181.81 |
| 2014-11-04 | 188.59 |
| 2014-11-03 | 183.32 |
| 2014-10-31 | 183.32 |
| 2014-10-30 | 159.96 |
| 2014-10-29 | 161.47 |
| 2014-10-28 | 160.71 |
| 2014-10-27 | 157.70 |
| 2014-10-24 | 156.94 |
| 2014-10-23 | 157.70 |
| 2014-10-22 | 159.21 |
| 2014-10-21 | 156.94 |
| 2014-10-20 | 159.96 |
| 2014-10-17 | 163.73 |
| 2014-10-16 | 164.48 |
| 2014-10-15 | 167.49 |
| 2014-10-14 | 168.25 |
| 2014-10-13 | 172.01 |
| 2014-10-10 | 169.00 |
| 2014-10-09 | 175.78 |
| 2014-10-08 | 169.75 |
| 2014-10-07 | 171.26 |
| 2014-10-06 | 169.75 |
| 2014-10-03 | 162.22 |
| 2014-09-30 | 163.73 |
| 2014-09-29 | 178.80 |
| 2014-09-26 | 189.35 |
| 2014-09-25 | 190.85 |
| 2014-09-24 | 193.87 |
| 2014-09-23 | 191.61 |
| 2014-09-22 | 191.61 |
| 2014-09-19 | 202.15 |
| 2014-09-18 | 202.91 |
| 2014-09-17 | 203.66 |
| 2014-09-16 | 205.92 |
| 2014-09-15 | 206.68 |
| 2014-09-12 | 210.44 |
| 2014-09-11 | 212.70 |
| 2014-09-10 | 214.96 |
| 2014-09-08 | 210.44 |
| 2014-09-05 | 206.68 |
| 2014-09-04 | 206.68 |
| 2014-09-03 | 206.68 |
| 2014-09-02 | 205.92 |
| 2014-09-01 | 206.68 |
| 2014-08-29 | 206.68 |
| 2014-08-28 | 205.17 |
| 2014-08-27 | 211.20 |
| 2014-08-26 | 211.20 |
| 2014-08-25 | 211.95 |
| 2014-08-22 | 209.69 |
| 2014-08-21 | 214.21 |
| 2014-08-20 | 212.70 |
| 2014-08-19 | 214.96 |
| 2014-08-18 | 215.72 |
| 2014-08-15 | 217.98 |
| 2014-08-14 | 218.73 |
| 2014-08-13 | 217.23 |
| 2014-08-12 | 221.75 |
| 2014-08-11 | 221.75 |
| 2014-08-08 | 220.99 |
| 2014-08-07 | 218.73 |
| 2014-08-06 | 225.51 |
| 2014-08-05 | 236.06 |
| 2014-08-04 | 238.32 |
| 2014-08-01 | 226.27 |
| 2014-07-31 | 229.28 |
| 2014-07-30 | 230.03 |
| 2014-07-29 | 235.31 |
| 2014-07-28 | 203.66 |
| 2014-07-25 | 202.15 |
| 2014-07-24 | 205.92 |
| 2014-07-23 | 205.92 |
| 2014-07-22 | 200.65 |
| 2014-07-21 | 199.14 |
| 2014-07-18 | 199.14 |
| 2014-07-17 | 201.40 |
| 2014-07-16 | 203.66 |
| 2014-07-15 | 202.91 |
| 2014-07-14 | 205.17 |
| 2014-07-11 | 204.42 |
| 2014-07-10 | 207.43 |
| 2014-07-09 | 205.17 |
| 2014-07-08 | 209.69 |
| 2014-07-07 | 204.42 |
| 2014-07-04 | 205.92 |
| 2014-07-03 | 205.92 |
| 2014-07-02 | 201.40 |
| 2014-06-30 | 199.14 |
| 2014-06-27 | 199.14 |
| 2014-06-26 | 199.89 |
| 2014-06-25 | 198.39 |
| 2014-06-24 | 196.13 |
| 2014-06-23 | 194.62 |
| 2014-06-20 | 202.15 |
| 2014-06-19 | 202.15 |
| 2014-06-18 | 203.66 |
| 2014-06-17 | 200.65 |
| 2014-06-16 | 208.94 |
| 2014-06-13 | 205.92 |
| 2014-06-12 | 216.47 |
| 2014-06-11 | 219.49 |
| 2014-06-10 | 192.36 |
| 2014-06-09 | 193.11 |
| 2014-06-06 | 194.62 |
| 2014-06-05 | 203.66 |
| 2014-06-04 | 153.18 |
| 2014-06-03 | 151.67 |
| 2014-05-30 | 150.92 |
| 2014-05-29 | 152.42 |
| 2014-05-28 | 153.93 |
| 2014-05-27 | 153.93 |
| 2014-05-26 | 156.19 |
| 2014-05-23 | 153.93 |
| 2014-05-22 | 156.19 |
| 2014-05-21 | 156.94 |
| 2014-05-20 | 154.68 |
| 2014-05-19 | 155.44 |
| 2014-05-16 | 156.19 |
| 2014-05-15 | 159.96 |
| 2014-05-14 | 157.70 |
| 2014-05-13 | 156.94 |
| 2014-05-12 | 157.70 |
| 2014-05-09 | 150.16 |
| 2014-05-08 | 150.92 |
| 2014-05-07 | 171.26 |
| 2014-05-05 | 174.28 |
| 2014-05-02 | 174.28 |
| 2014-04-30 | 178.80 |
| 2014-04-29 | 173.52 |
| 2014-04-28 | 176.54 |
| 2014-04-25 | 190.10 |
| 2014-04-24 | 194.62 |
| 2014-04-23 | 193.87 |
| 2014-04-22 | 191.61 |
| 2014-04-17 | 200.65 |
| 2014-04-16 | 203.66 |
| 2014-04-15 | 244.35 |
| 2014-04-14 | 258.67 |
| 2014-04-11 | 278.26 |
| 2014-04-10 | 276.00 |
| 2014-04-09 | 294.08 |
| 2014-04-08 | 401.83 |
| 2014-04-07 | 399.57 |
| 2014-04-04 | 349.84 |
| 2014-04-03 | 350.60 |
| 2014-04-02 | 342.31 |
| 2014-04-01 | 343.81 |
| 2014-03-31 | 341.55 |
| 2014-03-28 | 329.50 |
| 2014-03-27 | 333.26 |
| 2014-03-26 | 350.60 |
| 2014-03-25 | 352.10 |
| 2014-03-24 | 359.64 |
| 2014-03-21 | 334.77 |
| 2014-03-20 | 334.02 |
| 2014-03-19 | 326.48 |
| 2014-03-18 | 327.99 |
| 2014-03-17 | 334.77 |
| 2014-03-14 | 335.53 |
| 2014-03-13 | 342.31 |
| 2014-03-12 | 334.02 |
| 2014-03-11 | 353.61 |
| 2014-03-10 | 357.38 |
| 2014-03-07 | 355.87 |
| 2014-03-06 | 339.29 |
| 2014-03-05 | 337.79 |
| 2014-03-04 | 334.02 |
| 2014-03-03 | 326.48 |
| 2014-02-28 | 335.53 |
| 2014-02-27 | 347.58 |
| 2014-02-26 | 362.65 |
| 2014-02-25 | 328.74 |
| 2014-02-24 | 376.97 |
| 2014-02-21 | 394.30 |
| 2014-02-20 | 419.16 |
| 2014-02-19 | 308.40 |
| 2014-02-18 | 307.65 |
| 2014-02-17 | 308.40 |
| 2014-02-14 | 303.88 |
| 2014-02-13 | 288.05 |
| 2014-02-12 | 239.08 |
| 2014-02-11 | 238.32 |
| 2014-02-10 | 246.61 |
| 2014-02-07 | 235.31 |
| 2014-02-06 | 235.31 |
| 2014-02-05 | 228.53 |
| 2014-02-04 | 246.61 |
| 2014-01-30 | 248.87 |
| 2014-01-29 | 256.41 |
| 2014-01-28 | 254.15 |
| 2014-01-27 | 260.17 |
| 2014-01-24 | 267.71 |
| 2014-01-23 | 293.33 |
| 2014-01-22 | 260.93 |
| 2014-01-21 | 299.36 |
| 2014-01-20 | 235.31 |
| 2014-01-17 | 238.32 |
| 2014-01-16 | 173.52 |
| 2014-01-15 | 183.32 |
| 2014-01-14 | 188.59 |
| 2014-01-13 | 131.33 |
| 2014-01-10 | 101.19 |
| 2014-01-09 | 100.43 |
| 2014-01-08 | 103.45 |
| 2014-01-07 | 100.43 |
| 2014-01-06 | 101.94 |
| 2014-01-03 | 107.97 |
| 2014-01-02 | 107.97 |
| 2013-12-31 | 110.98 |
| 2013-12-30 | 105.71 |
| 2013-12-27 | 105.71 |
| 2013-12-24 | 109.47 |
| 2013-12-23 | 105.71 |
| 2013-12-20 | 110.23 |
| 2013-12-19 | 96.66 |
| 2013-12-18 | 102.69 |
| 2013-12-17 | 104.20 |
| 2013-12-16 | 107.97 |
| 2013-12-13 | 108.72 |
| 2013-12-12 | 110.98 |
| 2013-12-11 | 109.47 |
| 2013-12-10 | 113.24 |
| 2013-12-09 | 108.72 |
| 2013-12-06 | 111.73 |
| 2013-12-05 | 113.24 |
| 2013-12-04 | 110.23 |
| 2013-12-03 | 114.75 |
| 2013-12-02 | 117.76 |
| 2013-11-29 | 113.24 |
| 2013-11-28 | 113.24 |
| 2013-11-27 | 111.73 |
| 2013-11-26 | 111.73 |
| 2013-11-25 | 116.26 |
| 2013-11-22 | 121.53 |
| 2013-11-21 | 123.04 |
| 2013-11-20 | 123.04 |
| 2013-11-19 | 124.54 |
| 2013-11-18 | 124.54 |
| 2013-11-15 | 127.56 |
| 2013-11-14 | 123.79 |
| 2013-11-13 | 110.98 |
| 2013-11-12 | 109.47 |
| 2013-11-11 | 113.24 |
| 2013-11-08 | 117.01 |
| 2013-11-07 | 117.01 |
| 2013-11-06 | 121.53 |
| 2013-11-05 | 122.28 |
| 2013-11-04 | 111.73 |
| 2013-11-01 | 123.04 |
| 2013-10-31 | 135.09 |
| 2013-10-30 | 132.83 |
| 2013-10-29 | 96.66 |
| 2013-10-28 | 121.53 |
| 2013-10-25 | 65.77 |
| 2013-10-24 | 64.26 |
| 2013-10-23 | 68.78 |
| 2013-10-22 | 68.03 |
| 2013-10-21 | 64.26 |
| 2013-10-18 | 64.26 |
| 2013-10-17 | 64.26 |
| 2013-10-16 | 69.54 |
| 2013-10-15 | 62.00 |
| 2013-10-11 | 60.50 |
| 2013-10-10 | 59.74 |
| 2013-10-09 | 59.74 |
| 2013-10-08 | 62.76 |
| 2013-10-07 | 62.00 |
| 2013-10-04 | 60.50 |
| 2013-10-03 | 64.26 |
| 2013-10-02 | 60.50 |
| 2013-09-30 | 58.24 |
| 2013-09-27 | 59.74 |
| 2013-09-26 | 55.98 |
| 2013-09-25 | 58.24 |
| 2013-09-24 | 57.48 |
| 2013-09-23 | 54.47 |
| 2013-09-19 | 62.00 |
| 2013-09-18 | 62.00 |
| 2013-09-17 | 62.00 |
| 2013-09-16 | 66.52 |
| 2013-09-13 | 65.77 |
| 2013-09-12 | 64.26 |
| 2013-09-11 | 64.26 |
| 2013-09-10 | 69.54 |
| 2013-09-09 | 69.54 |
| 2013-09-06 | 69.54 |
| 2013-09-05 | 68.03 |
| 2013-09-04 | 63.51 |
| 2013-09-03 | 63.51 |
| 2013-09-02 | 58.24 |
| 2013-08-30 | 57.48 |
| 2013-08-29 | 62.00 |
| 2013-08-28 | 58.24 |
| 2013-08-27 | 60.50 |
| 2013-08-26 | 67.28 |
| 2013-08-23 | 69.54 |
| 2013-08-22 | 65.77 |
| 2013-08-21 | 70.29 |
| 2013-08-20 | 71.80 |
| 2013-08-19 | 77.83 |
| 2013-08-16 | 77.83 |
| 2013-08-15 | 79.33 |
| 2013-08-13 | 80.09 |
| 2013-08-12 | 83.10 |
| 2013-08-09 | 80.09 |
| 2013-08-08 | 78.58 |
| 2013-08-07 | 80.84 |
| 2013-08-06 | 80.84 |
| 2013-08-05 | 80.84 |
| 2013-08-02 | 81.59 |
| 2013-08-01 | 75.57 |
| 2013-07-31 | 77.07 |
| 2013-07-30 | 74.81 |
| 2013-07-29 | 73.31 |
| 2013-07-26 | 74.81 |
| 2013-07-25 | 74.06 |
| 2013-07-24 | 77.07 |
| 2013-07-23 | 76.32 |
| 2013-07-22 | 74.81 |
| 2013-07-19 | 77.07 |
| 2013-07-18 | 81.59 |
| 2013-07-17 | 79.33 |
| 2013-07-16 | 77.83 |
| 2013-07-15 | 73.31 |
| 2013-07-12 | 75.57 |
| 2013-07-11 | 79.33 |
| 2013-07-10 | 71.80 |
| 2013-07-09 | 75.57 |
| 2013-07-08 | 77.83 |
| 2013-07-05 | 77.83 |
| 2013-07-04 | 77.07 |
| 2013-07-03 | 77.07 |
| 2013-07-02 | 83.10 |
| 2013-06-28 | 82.35 |
| 2013-06-27 | 77.83 |
| 2013-06-26 | 85.36 |
| 2013-06-25 | 80.84 |
| 2013-06-24 | 84.61 |
| 2013-06-21 | 90.64 |
| 2013-06-20 | 92.14 |
| 2013-06-19 | 99.68 |
| 2013-06-18 | 103.45 |
| 2013-06-17 | 103.45 |
| 2013-06-14 | 101.19 |
| 2013-06-13 | 94.40 |
| 2013-06-11 | 98.92 |
| 2013-06-10 | 104.20 |
| 2013-06-07 | 99.68 |
| 2013-06-06 | 101.94 |
| 2013-06-05 | 102.69 |
| 2013-06-04 | 103.45 |
| 2013-06-03 | 102.69 |
| 2013-05-31 | 104.95 |
| 2013-05-30 | 104.20 |
| 2013-05-29 | 108.72 |
| 2013-05-28 | 105.71 |
| 2013-05-27 | 107.21 |
| 2013-05-24 | 109.47 |
| 2013-05-23 | 107.21 |
| 2013-05-22 | 117.01 |
| 2013-05-21 | 113.24 |
| 2013-05-20 | 105.71 |
| 2013-05-16 | 103.45 |
| 2013-05-15 | 99.68 |
| 2013-05-14 | 98.17 |
| 2013-05-13 | 96.66 |
| 2013-05-10 | 104.20 |
| 2013-05-09 | 114.00 |
| 2013-05-08 | 114.00 |
| 2013-05-07 | 114.75 |
| 2013-05-06 | 115.50 |
| 2013-05-03 | 115.50 |
| 2013-05-02 | 115.50 |
| 2013-04-30 | 115.50 |
| 2013-04-29 | 115.50 |
| 2013-04-26 | 120.02 |
| 2013-04-25 | 111.73 |
| 2013-04-24 | 110.23 |
| 2013-04-23 | 99.68 |
| 2013-04-22 | 104.95 |
| 2013-04-19 | 103.45 |
| 2013-04-18 | 90.64 |
| 2013-04-17 | 95.91 |
| 2013-04-16 | 88.38 |
| 2013-04-15 | 89.13 |
| 2013-04-12 | 90.64 |
| 2013-04-11 | 89.13 |
| 2013-04-10 | 85.36 |
| 2013-04-09 | 83.85 |
| 2013-04-08 | 78.58 |
| 2013-04-05 | 84.61 |
| 2013-04-03 | 89.13 |
| 2013-04-02 | 98.92 |
| 2013-03-28 | 107.97 |
| 2013-03-27 | 115.50 |
| 2013-03-26 | 117.76 |
| 2013-03-25 | 118.52 |
| 2013-03-22 | 123.04 |
| 2013-03-21 | 121.53 |
| 2013-03-20 | 118.52 |
| 2013-03-19 | 116.26 |
| 2013-03-18 | 113.24 |
| 2013-03-15 | 120.78 |
| 2013-03-14 | 125.30 |
| 2013-03-13 | 120.78 |
| 2013-03-12 | 126.05 |
| 2013-03-11 | 130.57 |
| 2013-03-08 | 126.05 |
| 2013-03-07 | 120.78 |
| 2013-03-06 | 125.30 |
| 2013-03-05 | 123.79 |
| 2013-03-04 | 122.28 |
| 2013-03-01 | 137.35 |
| 2013-02-28 | 140.37 |
| 2013-02-27 | 123.04 |
| 2013-02-26 | 120.78 |
| 2013-02-25 | 143.38 |
| 2013-02-22 | 150.92 |
| 2013-02-21 | 149.41 |
| 2013-02-20 | 158.45 |
| 2013-02-19 | 155.44 |
| 2013-02-18 | 163.73 |
| 2013-02-15 | 173.52 |
| 2013-02-14 | 157.70 |
| 2013-02-08 | 147.15 |
| 2013-02-07 | 143.38 |
| 2013-02-06 | 161.47 |
| 2013-02-05 | 157.70 |
| 2013-02-04 | 169.75 |
| 2013-02-01 | 163.73 |
| 2013-01-31 | 124.54 |
| 2013-01-30 | 94.40 |
| 2013-01-29 | 89.88 |
| 2013-01-28 | 89.13 |
| 2013-01-25 | 92.90 |
| 2013-01-24 | 98.17 |
| 2013-01-23 | 92.90 |
| 2013-01-22 | 100.43 |
| 2013-01-21 | 109.47 |
| 2013-01-18 | 114.75 |
| 2013-01-17 | 97.42 |
| 2013-01-16 | 103.45 |
| 2013-01-15 | 95.16 |
| 2013-01-14 | 74.06 |
| 2013-01-11 | 77.07 |
| 2013-01-10 | 41.66 |
| 2013-01-09 | 40.15 |
| 2013-01-08 | 40.15 |
| 2013-01-07 | 40.91 |
| 2013-01-04 | 40.91 |
| 2013-01-03 | 40.15 |
| 2013-01-02 | 36.38 |
| 2012-12-31 | 36.38 |
| 2012-12-28 | 38.64 |
| 2012-12-27 | 38.64 |
| 2012-12-24 | 34.88 |
| 2012-12-21 | 34.88 |
| 2012-12-20 | 34.12 |
| 2012-12-19 | 35.63 |
| 2012-12-18 | 34.12 |
| 2012-12-17 | 34.88 |
| 2012-12-14 | 34.88 |
| 2012-12-13 | 35.63 |
| 2012-12-12 | 37.14 |
| 2012-12-11 | 40.91 |
| 2012-12-10 | 38.64 |
| 2012-12-07 | 38.64 |
| 2012-12-06 | 38.64 |
| 2012-12-05 | 43.17 |
| 2012-12-04 | 39.40 |
| 2012-12-03 | 37.89 |
| 2012-11-30 | 38.64 |
| 2012-11-29 | 43.92 |
| 2012-11-28 | 31.11 |
| 2012-11-27 | 28.10 |
| 2012-11-26 | 28.10 |
| 2012-11-23 | 28.85 |
| 2012-11-22 | 28.85 |
| 2012-11-21 | 27.34 |
| 2012-11-20 | 28.10 |
| 2012-11-19 | 29.60 |
| 2012-11-16 | 28.85 |
| 2012-11-15 | 26.59 |
| 2012-11-14 | 25.84 |
| 2012-11-13 | 25.08 |
| 2012-11-12 | 25.08 |
| 2012-11-09 | 25.84 |
| 2012-11-08 | 24.33 |
| 2012-11-07 | 25.08 |
| 2012-11-06 | 25.84 |
| 2012-11-05 | 25.84 |
| 2012-11-02 | 26.59 |
| 2012-11-01 | 26.59 |
| 2012-10-31 | 25.84 |
| 2012-10-30 | 24.33 |
| 2012-10-29 | 24.33 |
| 2012-10-26 | 26.59 |
| 2012-10-25 | 28.85 |
| 2012-10-24 | 28.10 |
| 2012-10-22 | 29.60 |
| 2012-10-19 | 28.85 |
| 2012-10-18 | 27.34 |
| 2012-10-17 | 28.10 |
| 2012-10-16 | 28.10 |
| 2012-10-15 | 28.85 |
| 2012-10-12 | 28.85 |
| 2012-10-11 | 27.34 |
| 2012-10-10 | 26.59 |
| 2012-10-09 | 27.34 |
| 2012-10-08 | 27.34 |
| 2012-10-05 | 28.10 |
| 2012-10-04 | 28.10 |
| 2012-10-03 | 29.60 |
| 2012-09-28 | 29.60 |
| 2012-09-27 | 27.34 |
| 2012-09-26 | 26.59 |
| 2012-09-25 | 28.85 |
| 2012-09-24 | 28.10 |
| 2012-09-21 | 26.59 |
| 2012-09-20 | 27.34 |
| 2012-09-19 | 27.34 |
| 2012-09-18 | 25.84 |
| 2012-09-17 | 27.34 |
| 2012-09-14 | 28.85 |
| 2012-09-13 | 24.33 |
| 2012-09-12 | 26.59 |
| 2012-09-11 | 28.10 |
| 2012-09-10 | 27.34 |
| 2012-09-07 | 27.34 |
| 2012-09-06 | 28.10 |
| 2012-09-05 | 26.59 |
| 2012-09-04 | 27.34 |
| 2012-09-03 | 29.60 |
| 2012-08-31 | 29.60 |
| 2012-08-30 | 29.60 |
| 2012-08-29 | 34.12 |
| 2012-08-28 | 37.89 |
| 2012-08-27 | 31.86 |
| 2012-08-24 | 29.60 |
| 2012-08-23 | 25.08 |
| 2012-08-22 | 21.31 |
| 2012-08-21 | 22.82 |
| 2012-08-20 | 25.84 |
| 2012-08-17 | 24.33 |
| 2012-08-16 | 25.08 |
| 2012-08-15 | 28.85 |
| 2012-08-14 | 28.85 |
| 2012-08-13 | 29.60 |
| 2012-08-10 | 37.14 |
| 2012-08-09 | 39.40 |
| 2012-08-08 | 35.63 |
| 2012-08-07 | 34.88 |
| 2012-08-06 | 34.12 |
| 2012-08-03 | 36.38 |
| 2012-08-02 | 35.63 |
| 2012-08-01 | 36.38 |
| 2012-07-31 | 36.38 |
| 2012-07-30 | 43.17 |
| 2012-07-27 | 45.43 |
| 2012-07-26 | 50.70 |
| 2012-07-25 | 52.96 |
| 2012-07-24 | 47.69 |
| 2012-07-23 | 36.38 |
| 2012-07-20 | 31.86 |
| 2012-07-19 | 28.10 |
| 2012-07-18 | 28.10 |
| 2012-07-17 | 29.60 |
| 2012-07-16 | 26.59 |
| 2012-07-13 | 27.34 |
| 2012-07-12 | 29.60 |
| 2012-07-11 | 29.60 |
| 2012-07-10 | 29.60 |
| 2012-07-09 | 29.60 |
| 2012-07-06 | 26.59 |
| 2012-07-05 | 18.30 |
| 2012-07-04 | 17.55 |
| 2012-07-03 | 6.24 |
| 2012-06-29 | 5.49 |
| 2012-06-28 | 7.00 |
| 2012-06-27 | 7.00 |
| 2012-06-26 | 12.27 |
| 2012-06-25 | 25.84 |
| 2012-06-22 | 37.89 |
| 2012-06-21 | 37.89 |
| 2012-06-20 | 37.89 |
| 2012-06-19 | 37.89 |
| 2012-06-18 | 37.89 |
| 2012-06-15 | 37.89 |
| 2012-06-14 | 37.89 |
| 2012-06-13 | 37.89 |
| 2012-06-12 | 37.89 |
| 2012-06-11 | 37.89 |
| 2012-06-08 | 37.89 |
| 2012-06-07 | 37.89 |
| 2012-06-06 | 37.89 |
| 2012-06-05 | 37.89 |
| 2012-06-04 | 37.89 |
| 2012-06-01 | 37.89 |
| 2012-05-31 | 37.89 |
| 2012-05-30 | 37.89 |
| 2012-05-29 | 37.89 |
| 2012-05-28 | 37.89 |
| 2012-05-25 | 37.89 |
| 2012-05-24 | 37.89 |
| 2012-05-23 | 37.89 |
| 2012-05-22 | 37.89 |
| 2012-05-21 | 37.89 |
| 2012-05-18 | 37.89 |
| 2012-05-17 | 37.89 |
| 2012-05-16 | 37.89 |
| 2012-05-15 | 38.64 |
| 2012-05-14 | 38.64 |
| 2012-05-11 | 38.64 |
| 2012-05-10 | 38.64 |
| 2012-05-09 | 38.64 |
| 2012-05-08 | 38.64 |
| 2012-05-07 | 39.40 |
| 2012-05-04 | 39.40 |
| 2012-05-03 | 39.40 |
| 2012-05-02 | 38.64 |
| 2012-04-30 | 38.64 |
| 2012-04-27 | 38.64 |
| 2012-04-26 | 37.89 |
| 2012-04-25 | 38.64 |
| 2012-04-24 | 37.89 |
| 2012-04-23 | 37.89 |
| 2012-04-20 | 37.89 |
| 2012-04-19 | 38.64 |
| 2012-04-18 | 38.64 |
| 2012-04-17 | 38.64 |
| 2012-04-16 | 37.89 |
| 2012-04-13 | 38.64 |
| 2012-04-12 | 38.64 |
| 2012-04-11 | 37.89 |
| 2012-04-10 | 38.64 |
| 2012-04-05 | 38.64 |
| 2012-04-03 | 37.14 |
| 2012-04-02 | 37.14 |
| 2012-03-30 | 37.14 |
| 2012-03-29 | 37.14 |
| 2012-03-28 | 37.14 |
| 2012-03-27 | 37.14 |
| 2012-03-26 | 37.14 |
| 2012-03-23 | 37.14 |
| 2012-03-22 | 37.14 |
| 2012-03-21 | 37.89 |
| 2012-03-20 | 37.89 |
| 2012-03-19 | 37.14 |
| 2012-03-16 | 37.14 |
| 2012-03-15 | 37.14 |
| 2012-03-14 | 37.14 |
| 2012-03-13 | 37.14 |
| 2012-03-12 | 37.14 |
| 2012-03-09 | 37.14 |
| 2012-03-08 | 37.89 |
| 2012-03-07 | 37.14 |
| 2012-03-06 | 36.38 |
| 2012-03-05 | 36.38 |
| 2012-03-02 | 6.24 |
| 2012-03-01 | 6.24 |
| 2012-02-29 | 6.24 |
| 2012-02-28 | 6.24 |
| 2012-02-27 | 6.24 |
| 2012-02-24 | 6.24 |
| 2012-02-23 | 6.24 |
| 2012-02-22 | 6.24 |
| 2012-02-21 | 6.24 |
| 2012-02-20 | 6.24 |
| 2012-02-17 | 6.24 |
| 2012-02-16 | 6.24 |
| 2012-02-15 | 6.24 |
| 2012-02-14 | 6.24 |
| 2012-02-13 | 6.24 |
| 2012-02-10 | 6.24 |
| 2012-02-09 | 6.24 |
| 2012-02-08 | 6.24 |
| 2012-02-07 | 6.24 |
| 2012-02-06 | 6.24 |
| 2012-02-03 | 6.24 |
| 2012-02-02 | 6.24 |
| 2012-02-01 | 6.24 |
| 2012-01-31 | 6.24 |
| 2012-01-30 | 3.23 |
| 2012-01-27 | -0.54 |
| 2012-01-26 | -5.06 |
| 2012-01-20 | -5.06 |
| 2012-01-19 | -5.06 |
| 2012-01-18 | -8.07 |
| 2012-01-17 | -11.09 |
| 2012-01-16 | -13.35 |
| 2012-01-13 | -13.35 |
| 2012-01-12 | -15.61 |
| 2012-01-11 | -15.61 |
| 2012-01-10 | -15.61 |
| 2012-01-09 | -16.36 |
| 2012-01-06 | -17.11 |
| 2012-01-05 | -15.61 |
| 2012-01-04 | -14.85 |
| 2012-01-03 | -14.85 |
| 2011-12-30 | -15.61 |
| 2011-12-29 | -15.61 |
| 2011-12-28 | -17.11 |
| 2011-12-23 | -18.62 |
| 2011-12-22 | -18.62 |
| 2011-12-21 | -18.62 |
| 2011-12-20 | -19.38 |
| 2011-12-19 | -18.62 |
| 2011-12-16 | -17.87 |
| 2011-12-15 | -19.38 |
| 2011-12-14 | -17.87 |
| 2011-12-13 | -17.87 |
| 2011-12-12 | -16.36 |
| 2011-12-09 | -15.61 |
| 2011-12-08 | -15.61 |
| 2011-12-07 | -15.61 |
| 2011-12-06 | -15.61 |
| 2011-12-05 | -16.36 |
| 2011-12-02 | -15.61 |
| 2011-12-01 | -14.10 |
| 2011-11-30 | -14.85 |
| 2011-11-29 | -15.61 |
| 2011-11-28 | -15.61 |
| 2011-11-25 | -14.85 |
| 2011-11-24 | -14.85 |
| 2011-11-23 | -14.10 |
| 2011-11-22 | -14.85 |
| 2011-11-21 | -14.85 |
| 2011-11-18 | -14.85 |
| 2011-11-17 | -13.35 |
| 2011-11-16 | -13.35 |
| 2011-11-15 | -11.84 |
| 2011-11-14 | -12.59 |
| 2011-11-11 | -11.84 |
| 2011-11-10 | -15.61 |
| 2011-11-09 | -10.33 |
| 2011-11-08 | -10.33 |
| 2011-11-07 | -11.84 |
| 2011-11-04 | -11.84 |
| 2011-11-03 | -13.35 |
| 2011-11-02 | -13.35 |
| 2011-11-01 | -11.84 |
| 2011-10-31 | -10.33 |
| 2011-10-28 | -11.84 |
| 2011-10-27 | -11.09 |
| 2011-10-26 | -13.35 |
| 2011-10-25 | -14.10 |
| 2011-10-24 | -15.61 |
| 2011-10-21 | -16.36 |
| 2011-10-20 | -17.11 |
| 2011-10-19 | -15.61 |
| 2011-10-18 | -15.61 |
| 2011-10-17 | -11.09 |
| 2011-10-14 | -12.59 |
| 2011-10-13 | -9.58 |
| 2011-10-12 | -11.84 |
| 2011-10-11 | -14.10 |
| 2011-10-10 | -21.64 |
| 2011-10-07 | -26.16 |
| 2011-10-06 | -27.66 |
| 2011-10-04 | -28.42 |
| 2011-10-03 | -24.65 |
| 2011-09-30 | -23.14 |
| 2011-09-28 | -21.64 |
| 2011-09-27 | -20.13 |
| 2011-09-26 | -25.40 |
| 2011-09-23 | -19.38 |
| 2011-09-22 | -16.36 |
| 2011-09-21 | -11.84 |
| 2011-09-20 | -10.33 |
| 2011-09-19 | -8.83 |
| 2011-09-16 | -8.07 |
| 2011-09-15 | -8.07 |
| 2011-09-14 | -9.58 |
| 2011-09-12 | -7.32 |
| 2011-09-09 | -5.06 |
| 2011-09-08 | -5.81 |
| 2011-09-07 | -4.31 |
| 2011-09-06 | -5.81 |
| 2011-09-05 | -5.81 |
| 2011-09-02 | -3.55 |
| 2011-09-01 | -2.04 |
| 2011-08-31 | -2.04 |
| 2011-08-30 | -1.29 |
| 2011-08-29 | -2.04 |
| 2011-08-26 | -2.04 |
| 2011-08-25 | -2.04 |
| 2011-08-24 | -1.29 |
| 2011-08-23 | -0.54 |
| 2011-08-22 | -0.54 |
| 2011-08-19 | -0.54 |
| 2011-08-18 | 1.72 |
| 2011-08-17 | 1.72 |
| 2011-08-16 | 1.72 |
| 2011-08-15 | 0.97 |
| 2011-08-12 | 1.72 |
| 2011-08-11 | 1.72 |
| 2011-08-10 | 3.98 |
| 2011-08-09 | 4.74 |
| 2011-08-08 | 7.00 |
| 2011-08-05 | 7.00 |
| 2011-08-04 | 12.27 |
| 2011-08-03 | 12.27 |
| 2011-08-02 | 12.27 |
| 2011-08-01 | 12.27 |
| 2011-07-29 | 12.27 |
| 2011-07-28 | 12.27 |
| 2011-07-27 | 12.27 |
| 2011-07-26 | 12.27 |
| 2011-07-25 | 11.52 |
| 2011-07-22 | 13.03 |
| 2011-07-21 | 13.78 |
| 2011-07-20 | 13.78 |
| 2011-07-19 | 12.27 |
| 2011-07-18 | 13.03 |
| 2011-07-15 | 13.03 |
| 2011-07-14 | 13.03 |
| 2011-07-13 | 13.03 |
| 2011-07-12 | 11.52 |
| 2011-07-11 | 11.52 |
| 2011-07-08 | 11.52 |
| 2011-07-07 | 11.52 |
| 2011-07-06 | 11.52 |
| 2011-07-05 | 13.03 |
| 2011-07-04 | 11.52 |
| 2011-06-30 | 10.77 |
| 2011-06-29 | 9.26 |
| 2011-06-28 | 9.26 |
| 2011-06-27 | 9.26 |
| 2011-06-24 | 9.26 |
| 2011-06-23 | 9.26 |
| 2011-06-22 | 9.26 |
| 2011-06-21 | 7.00 |
| 2011-06-20 | 4.74 |
| 2011-06-17 | 5.49 |
| 2011-06-16 | 5.49 |
| 2011-06-15 | 7.75 |
| 2011-06-14 | 7.75 |
| 2011-06-13 | 7.75 |
| 2011-06-10 | 7.75 |
| 2011-06-09 | 8.50 |
| 2011-06-08 | 9.26 |
| 2011-06-07 | 11.52 |
| 2011-06-03 | 11.52 |
| 2011-06-02 | 10.01 |
| 2011-06-01 | 10.77 |
| 2011-05-31 | 10.77 |
| 2011-05-30 | 8.50 |
| 2011-05-27 | 8.50 |
| 2011-05-26 | 8.50 |
| 2011-05-25 | 8.50 |
| 2011-05-24 | 9.26 |
| 2011-05-23 | 9.26 |
| 2011-05-20 | 9.26 |
| 2011-05-19 | 10.01 |
| 2011-05-18 | 10.01 |
| 2011-05-17 | 10.01 |
| 2011-05-16 | 8.50 |
| 2011-05-13 | 10.01 |
| 2011-05-12 | 10.01 |
| 2011-05-11 | 12.27 |
| 2011-05-09 | 13.78 |
| 2011-05-06 | 13.03 |
| 2011-05-05 | 12.27 |
| 2011-05-04 | 10.77 |
| 2011-05-03 | 10.77 |
| 2011-04-29 | 11.52 |
| 2011-04-28 | 12.27 |
| 2011-04-27 | 13.03 |
| 2011-04-26 | 13.03 |
| 2011-04-21 | 13.78 |
| 2011-04-20 | 12.27 |
| 2011-04-19 | 13.03 |
| 2011-04-18 | 13.78 |
| 2011-04-15 | 14.53 |
| 2011-04-14 | 13.03 |
| 2011-04-13 | 13.78 |
| 2011-04-12 | 13.03 |
| 2011-04-11 | 16.04 |
| 2011-04-08 | 15.29 |
| 2011-04-07 | 14.53 |
| 2011-04-06 | 13.03 |
| 2011-04-04 | 13.78 |
| 2011-04-01 | 13.78 |
| 2011-03-31 | 13.78 |
| 2011-03-30 | 13.78 |
| 2011-03-29 | 12.27 |
| 2011-03-28 | 13.78 |
| 2011-03-25 | 15.29 |
| 2011-03-24 | 16.04 |
| 2011-03-23 | 16.04 |
| 2011-03-22 | 17.55 |
| 2011-03-21 | 16.79 |
| 2011-03-18 | 15.29 |
| 2011-03-17 | 14.53 |
| 2011-03-16 | 15.29 |
| 2011-03-15 | 15.29 |
| 2011-03-14 | 19.05 |
| 2011-03-11 | 19.81 |
| 2011-03-10 | 22.82 |
| 2011-03-09 | 22.07 |
| 2011-03-08 | 22.82 |
| 2011-03-07 | 18.30 |
| 2011-03-04 | 20.56 |
| 2011-03-03 | 18.30 |
| 2011-03-02 | 19.81 |
| 2011-03-01 | 20.56 |
| 2011-02-28 | 19.05 |
| 2011-02-25 | 16.04 |
| 2011-02-24 | 16.04 |
| 2011-02-23 | 17.55 |
| 2011-02-22 | 16.79 |
| 2011-02-21 | 21.31 |
| 2011-02-18 | 22.82 |
| 2011-02-17 | 22.07 |
| 2011-02-16 | 23.57 |
| 2011-02-15 | 9.26 |
| 2011-02-14 | 10.01 |
| 2011-02-11 | 10.01 |
| 2011-02-10 | 7.75 |
| 2011-02-09 | 9.26 |
| 2011-02-08 | 9.26 |
| 2011-02-07 | 10.77 |
| 2011-02-02 | 10.77 |
| 2011-02-01 | 9.26 |
| 2011-01-31 | 10.01 |
| 2011-01-28 | 10.77 |
| 2011-01-27 | 10.77 |
| 2011-01-26 | 11.52 |
| 2011-01-25 | 10.01 |
| 2011-01-24 | 10.01 |
| 2011-01-21 | 10.77 |
| 2011-01-20 | 10.77 |
| 2011-01-19 | 13.78 |
| 2011-01-18 | 14.53 |
| 2011-01-17 | 14.53 |
| 2011-01-14 | 12.27 |
| 2011-01-13 | 13.03 |
| 2011-01-12 | 16.79 |
| 2011-01-11 | 16.79 |
| 2011-01-10 | 13.03 |
| 2011-01-07 | 14.53 |
| 2011-01-06 | 13.03 |
| 2011-01-05 | 12.27 |
| 2011-01-04 | 11.52 |
| 2011-01-03 | 9.26 |
| 2010-12-31 | 7.75 |
| 2010-12-30 | 9.26 |
| 2010-12-29 | 9.26 |
| 2010-12-28 | 7.75 |
| 2010-12-24 | 8.50 |
| 2010-12-23 | 9.26 |
| 2010-12-22 | 7.75 |
| 2010-12-21 | 8.50 |
| 2010-12-20 | 7.00 |
| 2010-12-17 | 9.26 |
| 2010-12-16 | 8.50 |
| 2010-12-15 | 9.26 |
| 2010-12-14 | 10.77 |
| 2010-12-13 | 10.77 |
| 2010-12-10 | 9.26 |
| 2010-12-09 | 10.77 |
| 2010-12-08 | 11.52 |
| 2010-12-07 | 12.27 |
| 2010-12-06 | 12.27 |
| 2010-12-03 | 11.52 |
| 2010-12-02 | 11.52 |
| 2010-12-01 | 10.77 |
| 2010-11-30 | 10.77 |
| 2010-11-29 | 10.01 |
| 2010-11-26 | 12.27 |
| 2010-11-25 | 13.03 |
| 2010-11-24 | 14.53 |
| 2010-11-23 | 16.04 |
| 2010-11-22 | 16.04 |
| 2010-11-19 | 16.04 |
| 2010-11-18 | 16.04 |
| 2010-11-17 | 16.04 |
| 2010-11-16 | 16.79 |
| 2010-11-15 | 14.53 |
| 2010-11-12 | 14.53 |
| 2010-11-11 | 16.79 |
| 2010-11-10 | 16.04 |
| 2010-11-09 | 16.04 |
| 2010-11-08 | 13.78 |
| 2010-11-05 | 13.03 |
| 2010-11-04 | 12.27 |
| 2010-11-03 | 11.52 |
| 2010-11-02 | 11.52 |
| 2010-11-01 | 11.52 |
| 2010-10-29 | 11.52 |
| 2010-10-28 | 11.52 |
| 2010-10-27 | 10.01 |
| 2010-10-26 | 12.27 |
| 2010-10-25 | 12.27 |
| 2010-10-22 | 10.01 |
| 2010-10-21 | 10.77 |
| 2010-10-20 | 10.77 |
| 2010-10-19 | 12.27 |
| 2010-10-18 | 10.01 |
| 2010-10-15 | 12.27 |
| 2010-10-14 | 13.03 |
| 2010-10-13 | 11.52 |
| 2010-10-12 | 11.52 |
| 2010-10-11 | 11.52 |
| 2010-10-08 | 11.52 |
| 2010-10-07 | 11.52 |
| 2010-10-06 | 11.52 |
| 2010-10-05 | 9.26 |
| 2010-10-04 | 7.75 |
| 2010-09-30 | 5.49 |
| 2010-09-29 | 6.24 |
| 2010-09-28 | 6.24 |
| 2010-09-27 | 7.00 |
| 2010-09-24 | 6.24 |
| 2010-09-22 | 6.24 |
| 2010-09-21 | 6.24 |
| 2010-09-20 | 6.24 |
| 2010-09-17 | 6.24 |
| 2010-09-16 | 6.24 |
| 2010-09-15 | 6.24 |
| 2010-09-14 | 6.24 |
| 2010-09-13 | 5.49 |
| 2010-09-10 | 4.74 |
| 2010-09-09 | 5.49 |
| 2010-09-08 | 5.49 |
| 2010-09-07 | 5.49 |
| 2010-09-06 | 7.00 |
| 2010-09-03 | 5.49 |
| 2010-09-02 | 5.49 |
| 2010-09-01 | 4.74 |
| 2010-08-31 | 5.49 |
| 2010-08-30 | 4.74 |
| 2010-08-27 | 3.98 |
| 2010-08-26 | 7.00 |
| 2010-08-25 | 7.00 |
| 2010-08-24 | 7.00 |
| 2010-08-23 | 10.77 |
| 2010-08-20 | 11.52 |
| 2010-08-19 | 12.27 |
| 2010-08-18 | 10.77 |
| 2010-08-17 | 7.75 |
| 2010-08-16 | 7.00 |
| 2010-08-13 | 14.53 |
| 2010-08-12 | 16.04 |
| 2010-08-11 | 16.79 |
| 2010-08-10 | 16.79 |
| 2010-08-09 | 20.56 |
| 2010-08-06 | 9.26 |
| 2010-08-05 | 9.26 |
| 2010-08-04 | 8.50 |
| 2010-08-03 | 7.75 |
| 2010-08-02 | 6.24 |
| 2010-07-30 | 6.24 |
| 2010-07-29 | 6.24 |
| 2010-07-28 | 6.24 |
| 2010-07-27 | 6.24 |
| 2010-07-26 | 5.49 |
| 2010-07-23 | 6.24 |
| 2010-07-22 | 5.49 |
| 2010-07-21 | 5.49 |
| 2010-07-20 | 4.74 |
| 2010-07-19 | 4.74 |
| 2010-07-16 | 5.49 |
| 2010-07-15 | 6.24 |
| 2010-07-14 | 6.24 |
| 2010-07-13 | 5.49 |
| 2010-07-12 | 6.24 |
| 2010-07-09 | 6.24 |
| 2010-07-08 | 7.00 |
| 2010-07-07 | 5.49 |
| 2010-07-06 | 7.00 |
| 2010-07-05 | 7.00 |
| 2010-07-02 | 7.00 |
| 2010-06-30 | 7.00 |
| 2010-06-29 | 6.24 |
| 2010-06-28 | 7.00 |
| 2010-06-25 | 7.00 |
| 2010-06-24 | 6.24 |
| 2010-06-23 | 7.00 |
| 2010-06-22 | 7.00 |
| 2010-06-21 | 7.00 |
| 2010-06-18 | 6.24 |
| 2010-06-17 | 6.24 |
| 2010-06-15 | 6.24 |
| 2010-06-14 | 6.24 |
| 2010-06-11 | 6.24 |
| 2010-06-10 | 6.24 |
| 2010-06-09 | 6.24 |
| 2010-06-08 | 6.24 |
| 2010-06-07 | 6.24 |
| 2010-06-04 | 6.24 |
| 2010-06-03 | 6.24 |
| 2010-06-02 | 6.24 |
| 2010-06-01 | 5.49 |
| 2010-05-31 | 5.49 |
| 2010-05-28 | 3.98 |
| 2010-05-27 | 1.72 |
| 2010-05-26 | -0.54 |
| 2010-05-25 | -4.31 |
| 2010-05-24 | -4.31 |
| 2010-05-20 | -5.06 |
| 2010-05-19 | -7.32 |
| 2010-05-18 | -8.07 |
| 2010-05-17 | -7.32 |
| 2010-05-14 | -2.04 |
| 2010-05-13 | -0.54 |
| 2010-05-12 | 0.97 |
| 2010-05-11 | 3.23 |
| 2010-05-10 | 1.72 |
| 2010-05-07 | 0.97 |
| 2010-05-06 | 3.98 |
| 2010-05-05 | 3.98 |
| 2010-05-04 | 10.01 |
| 2010-05-03 | 16.04 |
| 2010-04-30 | 37.89 |
| 2010-04-29 | 37.45 |
| 2010-04-28 | 36.58 |
| 2010-04-27 | 30.45 |
| 2010-04-26 | 28.70 |
| 2010-04-23 | 27.82 |
| 2010-04-22 | 27.39 |
| 2010-04-21 | 28.26 |
| 2010-04-20 | 27.82 |
| 2010-04-19 | 28.70 |
| 2010-04-16 | 27.82 |
| 2010-04-15 | 28.26 |
| 2010-04-14 | 29.14 |
| 2010-04-13 | 27.82 |
| 2010-04-12 | 29.14 |
| 2010-04-09 | 28.26 |
| 2010-04-08 | 28.26 |
| 2010-04-07 | 28.26 |
| 2010-04-01 | 28.26 |
| 2010-03-31 | 26.95 |
| 2010-03-30 | 28.26 |
| 2010-03-29 | 27.82 |
| 2010-03-26 | 30.01 |
| 2010-03-25 | 24.32 |
| 2010-03-24 | 24.32 |
| 2010-03-23 | 24.76 |
| 2010-03-22 | 23.88 |
| 2010-03-19 | 24.76 |
| 2010-03-18 | 24.76 |
| 2010-03-17 | 26.51 |
| 2010-03-16 | 23.88 |
| 2010-03-15 | 24.32 |
| 2010-03-12 | 24.32 |
| 2010-03-11 | 26.51 |
| 2010-03-10 | 27.82 |
| 2010-03-09 | 6.37 |
| 2010-03-08 | 4.18 |
| 2010-03-05 | 4.18 |
| 2010-03-04 | 4.62 |
| 2010-03-03 | 6.37 |
| 2010-03-02 | 5.50 |
| 2010-03-01 | 2.87 |
| 2010-02-26 | -1.51 |
| 2010-02-25 | -2.38 |
| 2010-02-24 | -1.94 |
| 2010-02-23 | -1.51 |
| 2010-02-22 | -1.51 |
| 2010-02-19 | -0.63 |
| 2010-02-18 | 0.68 |
| 2010-02-17 | 1.12 |
| 2010-02-12 | 0.24 |
| 2010-02-11 | 1.12 |
| 2010-02-10 | 2.00 |
| 2010-02-09 | -0.19 |
| 2010-02-08 | -0.19 |
| 2010-02-05 | 2.00 |
| 2010-02-04 | -1.07 |
| 2010-02-03 | 2.00 |
| 2010-02-02 | 1.56 |
| 2010-02-01 | 1.12 |
| 2010-01-29 | 1.12 |
| 2010-01-28 | -1.07 |
| 2010-01-27 | -0.19 |
| 2010-01-26 | 3.75 |
| 2010-01-25 | 3.75 |
| 2010-01-22 | 4.62 |
| 2010-01-21 | 5.06 |
| 2010-01-20 | 6.37 |
| 2010-01-19 | 1.56 |
| 2010-01-18 | 0.24 |
| 2010-01-15 | 1.56 |
| 2010-01-14 | 1.56 |
| 2010-01-13 | -2.38 |
| 2010-01-12 | -2.38 |
| 2010-01-11 | -1.94 |
| 2010-01-08 | -1.51 |
| 2010-01-07 | -6.76 |
| 2010-01-06 | -6.76 |
| 2010-01-05 | -6.32 |
| 2010-01-04 | -6.76 |
| 2009-12-31 | -7.63 |
| 2009-12-30 | -6.76 |
| 2009-12-29 | -8.07 |
| 2009-12-28 | -8.07 |
| 2009-12-24 | -8.07 |
| 2009-12-23 | -7.63 |
| 2009-12-22 | -7.63 |
| 2009-12-21 | -8.07 |
| 2009-12-18 | -7.63 |
| 2009-12-17 | -7.63 |
| 2009-12-16 | -6.32 |
| 2009-12-15 | -6.32 |
| 2009-12-14 | -6.76 |
| 2009-12-11 | -5.88 |
| 2009-12-10 | -6.76 |
| 2009-12-09 | -7.20 |
| 2009-12-08 | -5.88 |
| 2009-12-07 | -5.88 |
| 2009-12-04 | -5.88 |
| 2009-12-03 | -5.88 |
| 2009-12-02 | -6.76 |
| 2009-12-01 | -6.32 |
| 2009-11-30 | -7.20 |
| 2009-11-27 | -8.95 |
| 2009-11-26 | -7.20 |
| 2009-11-25 | -7.20 |
| 2009-11-24 | -5.88 |
| 2009-11-23 | -6.76 |
| 2009-11-20 | -6.76 |
| 2009-11-19 | -6.76 |
| 2009-11-18 | -6.32 |
| 2009-11-17 | -6.76 |
| 2009-11-16 | -6.32 |
| 2009-11-13 | -6.76 |
| 2009-11-12 | -6.32 |
| 2009-11-11 | -8.07 |
| 2009-11-10 | -6.32 |
| 2009-11-09 | -6.76 |
| 2009-11-06 | -8.07 |
| 2009-11-05 | -6.32 |
| 2009-11-04 | -5.88 |
| 2009-11-03 | -7.20 |
| 2009-11-02 | -7.63 |
| 2009-10-30 | -8.07 |
| 2009-10-29 | -10.70 |
| 2009-10-28 | -9.82 |
| 2009-10-27 | -8.95 |
| 2009-10-23 | -7.20 |
| 2009-10-22 | -7.63 |
| 2009-10-21 | -6.76 |
| 2009-10-20 | -8.07 |
| 2009-10-19 | -8.51 |
| 2009-10-16 | -9.39 |
| 2009-10-15 | -9.39 |
| 2009-10-14 | -10.26 |
| 2009-10-13 | -10.26 |
| 2009-10-12 | -10.70 |
| 2009-10-09 | -9.82 |
| 2009-10-08 | -9.82 |
| 2009-10-07 | -10.26 |
| 2009-10-06 | -10.70 |
| 2009-10-05 | -11.14 |
| 2009-10-02 | -10.26 |
| 2009-09-30 | -9.39 |
| 2009-09-29 | -9.82 |
| 2009-09-28 | -9.82 |
| 2009-09-25 | -10.70 |
| 2009-09-24 | -9.39 |
| 2009-09-23 | -8.51 |
| 2009-09-22 | -8.51 |
| 2009-09-21 | -8.07 |
| 2009-09-18 | -8.07 |
| 2009-09-17 | -8.07 |
| 2009-09-16 | -8.07 |
| 2009-09-15 | -8.07 |
| 2009-09-14 | -8.07 |
| 2009-09-11 | -8.07 |
| 2009-09-10 | -7.63 |
| 2009-09-09 | -8.07 |
| 2009-09-08 | -8.07 |
| 2009-09-07 | -8.07 |
| 2009-09-04 | -8.07 |
| 2009-09-03 | -10.26 |
| 2009-09-02 | -8.95 |
| 2009-09-01 | -8.95 |
| 2009-08-31 | -8.95 |
| 2009-08-28 | -9.39 |
| 2009-08-27 | -8.95 |
| 2009-08-26 | -8.95 |
| 2009-08-25 | -8.07 |
| 2009-08-24 | -6.76 |
| 2009-08-21 | -6.76 |
| 2009-08-20 | -5.88 |
| 2009-08-19 | -7.63 |
| 2009-08-18 | -5.45 |
| 2009-08-17 | -6.32 |
| 2009-08-14 | -4.13 |
| 2009-08-13 | -5.01 |
| 2009-08-12 | -4.57 |
| 2009-08-11 | -4.57 |
| 2009-08-10 | -5.01 |
| 2009-08-07 | -6.32 |
| 2009-08-06 | -5.01 |
| 2009-08-05 | -5.45 |
| 2009-08-04 | -5.01 |
| 2009-08-03 | -4.13 |
| 2009-07-31 | -5.01 |
| 2009-07-30 | -7.63 |
| 2009-07-29 | -7.20 |
| 2009-07-28 | -5.88 |
| 2009-07-27 | -8.51 |
| 2009-07-24 | -9.39 |
| 2009-07-23 | -8.95 |
| 2009-07-22 | -11.14 |
| 2009-07-21 | -8.95 |
| 2009-07-20 | -8.07 |
| 2009-07-17 | -9.39 |
| 2009-07-16 | -14.20 |
| 2009-07-15 | -12.45 |
| 2009-07-14 | -15.95 |
| 2009-07-13 | -17.27 |
| 2009-07-10 | -16.83 |
| 2009-07-09 | -15.95 |
| 2009-07-08 | -19.45 |
| 2009-07-07 | -19.02 |
| 2009-07-06 | -20.33 |
| 2009-07-03 | -20.77 |
| 2009-07-02 | -19.02 |
| 2009-06-30 | -20.33 |
| 2009-06-29 | -18.58 |
| 2009-06-26 | -18.14 |
| 2009-06-25 | -19.89 |
| 2009-06-24 | -20.77 |
| 2009-06-23 | -21.64 |
| 2009-06-22 | -19.45 |
| 2009-06-19 | -19.02 |
| 2009-06-18 | -20.77 |
| 2009-06-17 | -20.77 |
| 2009-06-16 | -21.64 |
| 2009-06-15 | -20.33 |
| 2009-06-12 | -19.45 |
| 2009-06-11 | -19.45 |
| 2009-06-10 | -20.33 |
| 2009-06-09 | -21.64 |
| 2009-06-08 | -19.89 |
| 2009-06-05 | -19.02 |
| 2009-06-04 | -19.02 |
| 2009-06-03 | -18.14 |
| 2009-06-02 | -20.33 |
| 2009-06-01 | -19.89 |
| 2009-05-29 | -22.08 |
| 2009-05-27 | -22.96 |
| 2009-05-26 | -24.27 |
| 2009-05-25 | -22.96 |
| 2009-05-22 | -27.77 |
| 2009-05-21 | -28.65 |
| 2009-05-20 | -29.08 |
| 2009-05-19 | -28.65 |
| 2009-05-18 | -30.40 |
| 2009-05-15 | -29.96 |
| 2009-05-14 | -29.52 |
| 2009-05-13 | -28.21 |
| 2009-05-12 | -26.90 |
| 2009-05-11 | -25.58 |
| 2009-05-08 | -26.90 |
| 2009-05-07 | -29.52 |
| 2009-05-06 | -29.96 |
| 2009-05-05 | -31.27 |
| 2009-05-04 | -31.27 |
| 2009-04-30 | -33.02 |
| 2009-04-29 | -33.02 |
| 2009-04-28 | -36.53 |
| 2009-04-27 | -36.53 |
| 2009-04-24 | -33.90 |
| 2009-04-23 | -32.15 |
| 2009-04-22 | -31.27 |
| 2009-04-21 | -27.77 |
| 2009-04-20 | -24.71 |
| 2009-04-17 | -24.71 |
| 2009-04-16 | -25.58 |
| 2009-04-15 | -22.08 |
| 2009-04-14 | -24.27 |
| 2009-04-09 | -26.46 |
| 2009-04-08 | -30.84 |
| 2009-04-07 | -29.08 |
| 2009-04-06 | -23.39 |
| 2009-04-03 | -37.40 |
| 2009-04-02 | -36.53 |
| 2009-04-01 | -39.59 |
| 2009-03-31 | -39.15 |
| 2009-03-30 | -39.59 |
| 2009-03-27 | -39.15 |
| 2009-03-26 | -39.15 |
| 2009-03-25 | -39.15 |
| 2009-03-24 | -38.72 |
| 2009-03-23 | -38.72 |
| 2009-03-20 | -39.59 |
| 2009-03-19 | -39.15 |
| 2009-03-18 | -39.15 |
| 2009-03-17 | -38.72 |
| 2009-03-16 | -39.15 |
| 2009-03-13 | -38.72 |
| 2009-03-12 | -38.72 |
| 2009-03-11 | -38.72 |
| 2009-03-10 | -38.72 |
| 2009-03-09 | -38.72 |
| 2009-03-06 | -38.72 |
| 2009-03-05 | -38.28 |
| 2009-03-04 | -36.53 |
| 2009-03-03 | -36.53 |
| 2009-03-02 | -36.09 |
| 2009-02-27 | -34.78 |
| 2009-02-26 | -34.78 |
| 2009-02-25 | -33.90 |
| 2009-02-24 | -33.90 |
| 2009-02-23 | -33.02 |
| 2009-02-20 | -33.02 |
| 2009-02-19 | -32.15 |
| 2009-02-18 | -32.15 |
| 2009-02-17 | -32.15 |
| 2009-02-16 | -32.15 |
| 2009-02-13 | -31.71 |
| 2009-02-12 | -32.15 |
| 2009-02-11 | -32.15 |
| 2009-02-10 | -32.15 |
| 2009-02-09 | -32.15 |
| 2009-02-06 | -32.15 |
| 2009-02-05 | -30.84 |
| 2009-02-04 | -33.90 |
| 2009-02-03 | -32.15 |
| 2009-02-02 | -33.90 |
| 2009-01-30 | -32.15 |
| 2009-01-29 | -31.27 |
| 2009-01-23 | -30.84 |
| 2009-01-22 | -30.84 |
| 2009-01-21 | -29.96 |
| 2009-01-20 | -29.96 |
| 2009-01-19 | -28.21 |
| 2009-01-16 | -29.08 |
| 2009-01-15 | -27.33 |
| 2009-01-14 | -26.46 |
| 2009-01-13 | -26.46 |
| 2009-01-12 | -26.46 |
| 2009-01-09 | -26.46 |
| 2009-01-08 | -26.46 |
| 2009-01-07 | -26.46 |
| 2009-01-06 | -26.46 |
| 2009-01-05 | -22.96 |
| 2009-01-02 | -22.08 |
| 2008-12-31 | -22.96 |
| 2008-12-30 | -22.96 |
| 2008-12-29 | -22.96 |
| 2008-12-24 | -22.96 |
| 2008-12-23 | -26.46 |
| 2008-12-22 | -26.46 |
| 2008-12-19 | -26.46 |
| 2008-12-18 | -26.46 |
| 2008-12-17 | -26.46 |
| 2008-12-16 | -26.46 |
| 2008-12-15 | -28.21 |
| 2008-12-12 | -27.77 |
| 2008-12-11 | -28.21 |
| 2008-12-10 | -26.46 |
| 2008-12-09 | -27.77 |
| 2008-12-08 | -26.46 |
| 2008-12-05 | -26.46 |
| 2008-12-04 | -26.46 |
| 2008-12-03 | -26.46 |
| 2008-12-02 | -26.46 |
| 2008-12-01 | -26.90 |
| 2008-11-28 | -17.70 |
| 2008-11-27 | -18.14 |
| 2008-11-26 | -18.14 |
| 2008-11-25 | -13.33 |
| 2008-11-24 | -17.27 |
| 2008-11-21 | -17.70 |
| 2008-11-20 | -18.14 |
| 2008-11-19 | -16.83 |
| 2008-11-18 | -18.14 |
| 2008-11-17 | -17.70 |
| 2008-11-14 | -18.14 |
| 2008-11-13 | -17.70 |
| 2008-11-12 | -16.83 |
| 2008-11-11 | -18.14 |
| 2008-11-10 | -17.70 |
| 2008-11-07 | -18.14 |
| 2008-11-06 | -15.08 |
| 2008-11-05 | -15.95 |
| 2008-11-04 | -10.70 |
| 2008-11-03 | -21.21 |
| 2008-10-31 | -21.21 |
| 2008-10-30 | -21.21 |
| 2008-10-29 | -21.21 |
| 2008-10-28 | -24.27 |
| 2008-10-27 | -25.58 |
| 2008-10-24 | -19.89 |
| 2008-10-23 | -19.02 |
| 2008-10-22 | -21.21 |
| 2008-10-21 | -18.14 |
| 2008-10-20 | -19.02 |
| 2008-10-17 | -15.95 |
| 2008-10-16 | -13.76 |
| 2008-10-15 | -9.39 |
| 2008-10-14 | -6.76 |
| 2008-10-13 | -10.26 |
| 2008-10-10 | -18.14 |
| 2008-10-09 | -11.14 |
| 2008-10-08 | -11.14 |
| 2008-10-06 | -1.51 |
| 2008-10-03 | 2.00 |
| 2008-10-02 | 3.75 |
| 2008-09-30 | 5.50 |
| 2008-09-29 | 5.94 |
| 2008-09-26 | 5.94 |
| 2008-09-25 | 5.94 |
| 2008-09-24 | 5.94 |
| 2008-09-23 | 5.94 |
| 2008-09-22 | 5.94 |
| 2008-09-19 | 5.06 |
| 2008-09-18 | 0.24 |
| 2008-09-17 | 6.37 |
| 2008-09-16 | 6.37 |
| 2008-09-12 | 13.81 |
| 2008-09-11 | 9.44 |
| 2008-09-10 | 17.75 |
| 2008-09-09 | 18.19 |
| 2008-09-08 | 16.88 |
| 2008-09-05 | 16.88 |
| 2008-09-04 | 20.38 |
| 2008-09-03 | 20.38 |
| 2008-09-02 | 20.38 |
| 2008-09-01 | 18.19 |
| 2008-08-29 | 21.69 |
| 2008-08-28 | 20.82 |
| 2008-08-27 | 22.13 |
| 2008-08-26 | 20.38 |
| 2008-08-25 | 19.51 |
| 2008-08-21 | 21.26 |
| 2008-08-20 | 22.13 |
| 2008-08-19 | 21.69 |
| 2008-08-18 | 21.69 |
| 2008-08-15 | 21.69 |
| 2008-08-14 | 16.88 |
| 2008-08-13 | 19.94 |
| 2008-08-12 | 21.69 |
| 2008-08-11 | 18.19 |
| 2008-08-08 | 22.13 |
| 2008-08-07 | 22.57 |
| 2008-08-05 | 21.69 |
| 2008-08-04 | 21.69 |
| 2008-08-01 | 22.57 |
| 2008-07-31 | 22.57 |
| 2008-07-30 | 22.13 |
| 2008-07-29 | 22.57 |
| 2008-07-28 | 22.57 |
| 2008-07-25 | 22.57 |
| 2008-07-24 | 22.57 |
| 2008-07-23 | 22.57 |
| 2008-07-22 | 19.51 |
| 2008-07-21 | 22.57 |
| 2008-07-18 | 23.01 |
| 2008-07-17 | 21.69 |
| 2008-07-16 | 20.82 |
| 2008-07-15 | 23.01 |
| 2008-07-14 | 22.57 |
| 2008-07-11 | 23.45 |
| 2008-07-10 | 22.57 |
| 2008-07-09 | 22.57 |
| 2008-07-08 | 22.57 |
| 2008-07-07 | 22.57 |
| 2008-07-04 | 22.57 |
| 2008-07-03 | 22.57 |
| 2008-07-02 | 22.57 |
| 2008-06-30 | 22.57 |
| 2008-06-27 | 22.57 |
| 2008-06-26 | 22.57 |
| 2008-06-25 | 22.13 |
| 2008-06-24 | 22.13 |
| 2008-06-23 | 22.13 |
| 2008-06-20 | 22.13 |
| 2008-06-19 | 22.13 |
| 2008-06-18 | 22.13 |
| 2008-06-17 | 21.26 |
| 2008-06-16 | 23.01 |
| 2008-06-13 | 23.01 |
| 2008-06-12 | 21.69 |
| 2008-06-11 | 22.13 |
| 2008-06-10 | 24.76 |
| 2008-06-06 | 21.69 |
| 2008-06-05 | 23.01 |
| 2008-06-04 | 21.69 |
| 2008-06-03 | 21.69 |
| 2008-06-02 | 24.32 |
| 2008-05-30 | 22.57 |
| 2008-05-29 | 26.07 |
| 2008-05-28 | 23.01 |
| 2008-05-27 | 22.57 |
| 2008-05-26 | 22.57 |
| 2008-05-23 | 22.13 |
| 2008-05-22 | 22.57 |
| 2008-05-21 | 24.76 |
| 2008-05-20 | 24.76 |
| 2008-05-19 | 25.20 |
| 2008-05-16 | 25.20 |
| 2008-05-15 | 26.07 |
| 2008-05-14 | 25.20 |
| 2008-05-13 | 25.63 |
| 2008-05-09 | 26.51 |
| 2008-05-08 | 26.95 |
| 2008-05-07 | 27.39 |
| 2008-05-06 | 27.82 |
| 2008-05-05 | 28.26 |
| 2008-05-02 | 27.82 |
| 2008-04-30 | 28.26 |
| 2008-04-29 | 28.26 |
| 2008-04-28 | 28.26 |
| 2008-04-25 | 26.51 |
| 2008-04-24 | 24.76 |
| 2008-04-23 | 25.20 |
| 2008-04-22 | 24.32 |
| 2008-04-21 | 24.32 |
| 2008-04-18 | 22.13 |
| 2008-04-17 | 20.82 |
| 2008-04-16 | 20.82 |
| 2008-04-15 | 22.13 |
| 2008-04-14 | 23.45 |
| 2008-04-11 | 23.88 |
| 2008-04-10 | 24.76 |
| 2008-04-09 | 24.76 |
| 2008-04-08 | 25.20 |
| 2008-04-07 | 24.76 |
| 2008-04-03 | 23.88 |
| 2008-04-02 | 24.76 |
| 2008-04-01 | 23.01 |
| 2008-03-31 | 23.45 |
| 2008-03-28 | 22.57 |
| 2008-03-27 | 23.01 |
| 2008-03-26 | 22.13 |
| 2008-03-25 | 22.57 |
| 2008-03-20 | 24.76 |
| 2008-03-19 | 24.76 |
| 2008-03-18 | 24.76 |
| 2008-03-17 | 24.76 |
| 2008-03-14 | 25.63 |
| 2008-03-13 | 25.63 |
| 2008-03-12 | 25.63 |
| 2008-03-11 | 25.63 |
| 2008-03-10 | 25.63 |
| 2008-03-07 | 26.95 |
| 2008-03-06 | 26.07 |
| 2008-03-05 | 25.63 |
| 2008-03-04 | 24.76 |
| 2008-03-03 | 23.88 |
| 2008-02-29 | 24.32 |
| 2008-02-28 | 23.88 |
| 2008-02-27 | 23.88 |
| 2008-02-26 | 23.01 |
| 2008-02-25 | 23.01 |
| 2008-02-22 | 22.57 |
| 2008-02-21 | 22.13 |
| 2008-02-20 | 23.01 |
| 2008-02-19 | 22.13 |
| 2008-02-18 | 22.13 |
| 2008-02-15 | 23.01 |
| 2008-02-14 | 23.88 |
| 2008-02-13 | -1.07 |
| 2008-02-12 | -1.07 |
| 2008-02-11 | -1.07 |
| 2008-02-06 | -1.07 |
| 2008-02-05 | -2.82 |
| 2008-02-04 | -0.63 |
| 2008-02-01 | -3.26 |
| 2008-01-31 | -4.57 |
| 2008-01-30 | -1.51 |
| 2008-01-29 | -1.51 |
| 2008-01-28 | -1.51 |
| 2008-01-25 | 1.56 |
| 2008-01-24 | 0.68 |
| 2008-01-23 | -0.63 |
| 2008-01-22 | -5.45 |
| 2008-01-21 | 7.25 |
| 2008-01-18 | 4.62 |
| 2008-01-17 | 3.75 |
| 2008-01-16 | 5.50 |
| 2008-01-15 | 8.12 |
| 2008-01-14 | 10.31 |
| 2008-01-11 | 10.31 |
| 2008-01-10 | 9.88 |
| 2008-01-09 | 12.06 |
| 2008-01-08 | 11.63 |
| 2008-01-07 | 9.88 |
| 2008-01-04 | 12.06 |
| 2008-01-03 | 9.88 |
| 2008-01-02 | 12.06 |
| 2007-12-31 | 12.50 |
| 2007-12-28 | 5.94 |
| 2007-12-27 | 9.44 |
| 2007-12-24 | 7.69 |
| 2007-12-21 | 7.25 |
| 2007-12-20 | 4.18 |
| 2007-12-19 | 4.18 |
| 2007-12-18 | 4.18 |
| 2007-12-17 | 4.18 |
| 2007-12-14 | 7.25 |
| 2007-12-13 | 8.56 |
| 2007-12-12 | 9.44 |
| 2007-12-11 | 12.06 |
| 2007-12-10 | 12.50 |
| 2007-12-07 | 13.81 |
| 2007-12-06 | 14.69 |
| 2007-12-05 | 14.25 |
| 2007-12-04 | 15.13 |
| 2007-12-03 | 14.69 |
| 2007-11-30 | 13.38 |
| 2007-11-29 | 9.44 |
| 2007-11-28 | 7.25 |
| 2007-11-27 | 6.37 |
| 2007-11-26 | 5.94 |
| 2007-11-23 | 3.75 |
| 2007-11-22 | 4.18 |
| 2007-11-21 | 7.25 |
| 2007-11-20 | 9.88 |
| 2007-11-19 | 10.75 |
| 2007-11-16 | 12.50 |
| 2007-11-15 | 12.06 |
| 2007-11-14 | 15.57 |
| 2007-11-13 | 13.38 |
| 2007-11-12 | 11.63 |
| 2007-11-09 | 17.75 |
| 2007-11-08 | 19.51 |
| 2007-11-07 | 19.94 |
| 2007-11-06 | 14.69 |
| 2007-11-05 | 14.69 |
| 2007-11-02 | 14.69 |
| 2007-11-01 | 16.00 |
| 2007-10-31 | 15.57 |
| 2007-10-30 | 19.94 |
| 2007-10-29 | 20.38 |
| 2007-10-26 | 15.13 |
| 2007-10-25 | 11.63 |
| 2007-10-24 | 12.06 |
| 2007-10-23 | 11.63 |
| 2007-10-22 | 9.00 |
| 2007-10-18 | 13.81 |
| 2007-10-17 | 14.25 |
| 2007-10-16 | 15.13 |
| 2007-10-15 | 17.32 |
| 2007-10-12 | 17.32 |
| 2007-10-11 | 15.13 |
| 2007-10-10 | 6.81 |
| 2007-10-09 | 6.81 |
| 2007-10-08 | 6.37 |
| 2007-10-05 | 5.50 |
| 2007-10-04 | 4.18 |
| 2007-10-03 | 5.06 |
| 2007-10-02 | 5.06 |
| 2007-09-28 | 6.37 |
| 2007-09-27 | 7.25 |
| 2007-09-25 | 8.56 |
| 2007-09-24 | 9.88 |
| 2007-09-21 | 11.63 |
| 2007-09-20 | 9.88 |
| 2007-09-19 | 11.63 |
| 2007-09-18 | 9.00 |
| 2007-09-17 | 10.31 |
| 2007-09-14 | 11.63 |
| 2007-09-13 | 10.75 |
| 2007-09-12 | 11.19 |
| 2007-09-11 | 7.91 |
| 2007-09-10 | 8.34 |
| 2007-09-07 | 6.60 |
| 2007-09-06 | 5.73 |
| 2007-09-05 | 1.38 |
| 2007-09-04 | 2.25 |
| 2007-09-03 | -0.80 |
| 2007-08-31 | -1.23 |
| 2007-08-30 | 0.07 |
| 2007-08-29 | 1.81 |
| 2007-08-28 | 3.12 |
| 2007-08-27 | 5.73 |
| 2007-08-24 | 3.12 |
| 2007-08-23 | 4.42 |
| 2007-08-22 | 0.07 |
| 2007-08-21 | 2.25 |
| 2007-08-20 | 3.55 |
| 2007-08-17 | 0.07 |
| 2007-08-16 | -1.67 |
| 2007-08-15 | 0.94 |
| 2007-08-14 | 3.12 |
| 2007-08-13 | 3.55 |
| 2007-08-10 | 4.42 |
| 2007-08-09 | 5.29 |
| 2007-08-08 | 6.16 |
| 2007-08-07 | 4.86 |
| 2007-08-06 | 2.68 |
| 2007-08-03 | 6.60 |
| 2007-08-02 | 8.34 |
| 2007-08-01 | 10.95 |
| 2007-07-31 | 12.26 |
| 2007-07-30 | 12.26 |
| 2007-07-27 | 10.52 |
| 2007-07-26 | 14.00 |
| 2007-07-25 | 14.87 |
| 2007-07-24 | 14.00 |
| 2007-07-23 | 15.30 |
| 2007-07-20 | 14.87 |
| 2007-07-19 | 14.87 |
| 2007-07-18 | 14.00 |
| 2007-07-17 | 14.87 |
| 2007-07-16 | 13.56 |
| 2007-07-13 | 14.00 |
| 2007-07-12 | 14.00 |
| 2007-07-11 | 14.43 |
| 2007-07-10 | 15.74 |
| 2007-07-09 | 17.04 |
| 2007-07-06 | 16.17 |
| 2007-07-05 | 14.87 |
| 2007-07-04 | 15.74 |
| 2007-07-03 | 14.87 |
| 2007-06-29 | 10.95 |
| 2007-06-28 | 10.95 |
| 2007-06-27 | 9.65 |
| 2007-06-26 | 12.26 |
| 2007-06-25 | 12.26 |
| 2007-06-22 | 14.87 |
| 2007-06-21 | 10.95 |
| 2007-06-20 | 10.95 |
| 2007-06-18 | 9.21 |
| 2007-06-15 | 8.78 |
| 2007-06-14 | 8.34 |
| 2007-06-13 | 7.04 |
| 2007-06-12 | 7.47 |
| 2007-06-11 | 5.73 |
| 2007-06-08 | 5.29 |
| 2007-06-07 | 6.60 |
| 2007-06-06 | 4.86 |
| 2007-06-05 | 7.47 |
| 2007-06-04 | 7.47 |
| 2007-06-01 | 8.78 |
| 2007-05-31 | 6.60 |
| 2007-05-30 | 5.29 |
| 2007-05-29 | 5.73 |
| 2007-05-28 | 7.04 |
| 2007-05-25 | 6.60 |
| 2007-05-23 | 5.73 |
| 2007-05-22 | 4.86 |
| 2007-05-21 | 6.60 |
| 2007-05-18 | 6.60 |
| 2007-05-17 | 7.04 |
| 2007-05-16 | 7.04 |
| 2007-05-15 | 3.99 |
| 2007-05-14 | 6.60 |
| 2007-05-11 | 6.60 |
| 2007-05-10 | 7.91 |
| 2007-05-09 | 6.16 |
| 2007-05-08 | 8.56 |
| 2007-05-07 | 8.98 |
| 2007-05-04 | 9.41 |
| 2007-05-03 | 8.56 |
| 2007-05-02 | 7.71 |
| 2007-04-30 | 6.86 |
| 2007-04-27 | 8.13 |
| 2007-04-26 | 7.28 |
| 2007-04-25 | 8.13 |
| 2007-04-24 | 7.28 |
| 2007-04-23 | 7.71 |
| 2007-04-20 | 8.56 |
| 2007-04-19 | 6.86 |
| 2007-04-18 | 9.84 |
| 2007-04-17 | 7.71 |
| 2007-04-16 | 8.56 |
| 2007-04-13 | 7.28 |
| 2007-04-12 | 7.71 |
| 2007-04-11 | 7.71 |
| 2007-04-10 | 6.00 |
| 2007-04-04 | 5.58 |
| 2007-04-03 | 6.00 |
| 2007-04-02 | 6.00 |
| 2007-03-30 | 5.15 |
| 2007-03-29 | 1.75 |
| 2007-03-28 | 5.58 |
| 2007-03-27 | 3.88 |
| 2007-03-26 | 3.88 |
| 2007-03-23 | 3.02 |
| 2007-03-22 | 3.02 |
| 2007-03-21 | 2.60 |
| 2007-03-20 | -2.94 |
| 2007-03-19 | -5.06 |
| 2007-03-16 | -7.19 |
| 2007-03-15 | -4.64 |
| 2007-03-14 | -3.79 |
| 2007-03-13 | -0.81 |
| 2007-03-12 | -1.66 |
| 2007-03-09 | -2.08 |
| 2007-03-08 | -2.51 |
| 2007-03-07 | -2.08 |
| 2007-03-06 | -2.08 |
| 2007-03-05 | -4.64 |
| 2007-03-02 | -2.08 |
| 2007-03-01 | 0.90 |
| 2007-02-28 | -0.38 |
| 2007-02-27 | 2.60 |
| 2007-02-26 | 3.45 |
| 2007-02-23 | 3.45 |
| 2007-02-22 | 3.88 |
| 2007-02-21 | 3.45 |
| 2007-02-16 | 3.45 |
| 2007-02-15 | 3.88 |
| 2007-02-14 | 2.17 |
| 2007-02-13 | 2.60 |
| 2007-02-12 | 6.00 |
| 2007-02-09 | 4.73 |
| 2007-02-08 | 4.30 |
| 2007-02-07 | 3.02 |
| 2007-02-06 | 3.45 |
| 2007-02-05 | 4.30 |
| 2007-02-02 | 6.43 |
| 2007-02-01 | 5.58 |
| 2007-01-31 | 2.60 |
| 2007-01-30 | 3.88 |
| 2007-01-29 | 1.75 |
| 2007-01-26 | 0.47 |
| 2007-01-25 | 2.60 |
| 2007-01-24 | 4.73 |
| 2007-01-23 | 2.60 |
| 2007-01-22 | 0.04 |
| 2007-01-19 | -1.23 |
| 2007-01-18 | 0.47 |
| 2007-01-17 | -1.66 |
| 2007-01-16 | -3.36 |
| 2007-01-15 | -4.64 |
| 2007-01-12 | -4.64 |
| 2007-01-11 | -5.06 |
| 2007-01-10 | -5.49 |
| 2007-01-09 | -2.94 |
| 2007-01-08 | -2.51 |
| 2007-01-05 | -3.79 |
| 2007-01-04 | -5.92 |
| 2007-01-03 | -5.06 |
| 2007-01-02 | -6.34 |
| 2006-12-29 | -5.92 |
| 2006-12-28 | -5.92 |
| 2006-12-27 | -6.34 |
| 2006-12-22 | -6.34 |
| 2006-12-21 | -5.92 |
| 2006-12-20 | -5.92 |
| 2006-12-19 | -6.34 |
| 2006-12-18 | -5.06 |
| 2006-12-15 | -6.34 |
| 2006-12-14 | -5.49 |
| 2006-12-13 | -6.34 |
| 2006-12-12 | -5.92 |
| 2006-12-11 | -6.34 |
| 2006-12-08 | -5.06 |
| 2006-12-07 | -5.92 |
| 2006-12-06 | -5.49 |
| 2006-12-05 | -5.92 |
| 2006-12-04 | -6.34 |
| 2006-12-01 | -6.34 |
| 2006-11-30 | -5.92 |
| 2006-11-29 | -5.92 |
| 2006-11-28 | -6.34 |
| 2006-11-27 | -5.06 |
| 2006-11-24 | -4.21 |
| 2006-11-23 | -5.49 |
| 2006-11-22 | -5.06 |
| 2006-11-21 | -5.92 |
| 2006-11-20 | -6.34 |
| 2006-11-17 | -5.49 |
| 2006-11-16 | -6.34 |
| 2006-11-15 | -6.34 |
| 2006-11-14 | -6.77 |
| 2006-11-13 | -8.05 |
| 2006-11-10 | -8.05 |
| 2006-11-09 | -7.62 |
| 2006-11-08 | -8.90 |
| 2006-11-07 | -10.60 |
| 2006-11-06 | -12.30 |
| 2006-11-03 | -12.73 |
| 2006-11-02 | -13.15 |
| 2006-11-01 | -13.15 |
| 2006-10-31 | -15.28 |
| 2006-10-27 | -14.43 |
| 2006-10-26 | -11.88 |
| 2006-10-25 | -11.88 |
| 2006-10-24 | -11.45 |
| 2006-10-23 | -11.03 |
| 2006-10-20 | -10.17 |
| 2006-10-19 | -10.17 |
| 2006-10-18 | -9.75 |
| 2006-10-17 | -10.60 |
| 2006-10-16 | -11.03 |
| 2006-10-13 | -11.45 |
| 2006-10-12 | -12.30 |
| 2006-10-11 | -12.30 |
| 2006-10-10 | -11.88 |
| 2006-10-09 | -11.03 |
| 2006-10-06 | -10.60 |
| 2006-10-05 | -10.17 |
| 2006-10-04 | -9.75 |
| 2006-10-03 | -9.75 |
| 2006-09-29 | -8.47 |
| 2006-09-28 | -9.54 |
| 2006-09-27 | -9.11 |
| 2006-09-26 | -10.80 |
| 2006-09-25 | -9.54 |
| 2006-09-22 | -8.27 |
| 2006-09-21 | -9.54 |
| 2006-09-20 | -10.38 |
| 2006-09-19 | -9.54 |
| 2006-09-18 | -9.11 |
| 2006-09-15 | -7.84 |
| 2006-09-14 | -8.27 |
| 2006-09-13 | -8.27 |
| 2006-09-12 | -9.11 |
| 2006-09-11 | -8.27 |
| 2006-09-08 | -8.27 |
| 2006-09-07 | -8.69 |
| 2006-09-06 | -8.27 |
| 2006-09-05 | -8.27 |
| 2006-09-04 | -8.27 |
| 2006-09-01 | -8.69 |
| 2006-08-31 | -8.27 |
| 2006-08-30 | -10.80 |
| 2006-08-29 | -11.23 |
| 2006-08-28 | -10.80 |
| 2006-08-25 | -10.38 |
| 2006-08-24 | -10.38 |
| 2006-08-23 | -10.38 |
| 2006-08-22 | -9.96 |
| 2006-08-21 | -10.80 |
| 2006-08-18 | -9.96 |
| 2006-08-17 | -12.92 |
| 2006-08-16 | -12.49 |
| 2006-08-15 | -13.76 |
| 2006-08-14 | -13.34 |
| 2006-08-11 | -11.23 |
| 2006-08-10 | -9.54 |
| 2006-08-09 | -9.54 |
| 2006-08-08 | -10.80 |
| 2006-08-07 | -10.80 |
| 2006-08-04 | -9.96 |
| 2006-08-03 | -9.96 |
| 2006-08-02 | -10.80 |
| 2006-08-01 | -11.23 |
| 2006-07-31 | -10.38 |
| 2006-07-28 | -10.38 |
| 2006-07-27 | -9.96 |
| 2006-07-26 | -9.96 |
| 2006-07-25 | -11.23 |
| 2006-07-24 | -9.11 |
| 2006-07-21 | -8.06 |
| 2006-07-20 | -9.11 |
| 2006-07-19 | -8.06 |
| 2006-07-18 | -7.00 |
| 2006-07-17 | -8.06 |
| 2006-07-14 | -7.00 |
| 2006-07-13 | -3.83 |
| 2006-07-12 | -3.83 |
| 2006-07-11 | -2.77 |
| 2006-07-10 | -2.77 |
| 2006-07-07 | -2.77 |
| 2006-07-06 | -2.77 |
| 2006-07-05 | -3.83 |
| 2006-07-04 | -4.88 |
| 2006-07-03 | -2.77 |
| 2006-06-30 | -5.94 |
| 2006-06-29 | -10.17 |
| 2006-06-28 | -8.06 |
| 2006-06-27 | -7.00 |
| 2006-06-26 | -8.06 |
| 2006-06-23 | -5.94 |
| 2006-06-22 | -5.94 |
| 2006-06-21 | -5.94 |
| 2006-06-20 | -8.06 |
| 2006-06-19 | -9.11 |
| 2006-06-16 | -9.11 |
| 2006-06-15 | -10.17 |
| 2006-06-14 | -11.23 |
| 2006-06-13 | -10.17 |
| 2006-06-12 | -7.00 |
| 2006-06-09 | -5.94 |
| 2006-06-08 | -2.77 |
| 2006-06-07 | -0.66 |
| 2006-06-06 | 0.40 |
| 2006-06-05 | 0.40 |
| 2006-06-02 | -0.66 |
| 2006-06-01 | -2.77 |
| 2006-05-30 | -2.77 |
| 2006-05-29 | -2.77 |
| 2006-05-26 | -4.88 |
| 2006-05-25 | -5.94 |
| 2006-05-24 | -3.83 |
| 2006-05-23 | -2.77 |
| 2006-05-22 | -3.83 |
| 2006-05-19 | -0.66 |
| 2006-05-18 | 1.46 |
| 2006-05-17 | 3.57 |
| 2006-05-16 | 2.51 |
| 2006-05-15 | 4.63 |
| 2006-05-12 | 7.80 |
| 2006-05-11 | 5.68 |
| 2006-05-10 | 9.91 |
| 2006-05-09 | 6.74 |
| 2006-05-08 | 7.59 |
| 2006-05-04 | 7.59 |
| 2006-05-03 | 4.48 |
| 2006-05-02 | 2.41 |
| 2006-04-28 | 1.38 |
| 2006-04-27 | 3.45 |
| 2006-04-26 | 1.38 |
| 2006-04-25 | 3.45 |
| 2006-04-24 | 5.52 |
| 2006-04-21 | 6.55 |
| 2006-04-20 | 5.52 |
| 2006-04-19 | 6.55 |
| 2006-04-18 | 5.52 |
| 2006-04-13 | 5.52 |
| 2006-04-12 | 6.55 |
| 2006-04-11 | 7.59 |
| 2006-04-10 | 8.62 |
| 2006-04-07 | 7.59 |
| 2006-04-06 | 6.55 |
| 2006-04-04 | 4.48 |
| 2006-04-03 | 3.45 |
| 2006-03-31 | 2.41 |
| 2006-03-30 | 4.48 |
| 2006-03-29 | 6.55 |
| 2006-03-28 | 7.59 |
| 2006-03-27 | 5.52 |
| 2006-03-24 | 4.48 |
| 2006-03-23 | 2.41 |
| 2006-03-22 | 0.34 |
| 2006-03-21 | 1.38 |
| 2006-03-20 | 3.45 |
| 2006-03-17 | -0.69 |
| 2006-03-16 | -0.69 |
| 2006-03-15 | -3.79 |
| 2006-03-14 | -3.79 |
| 2006-03-13 | -4.83 |
| 2006-03-10 | -5.86 |
| 2006-03-09 | -5.86 |
| 2006-03-08 | -5.86 |
| 2006-03-07 | -5.86 |
| 2006-03-06 | -2.76 |
| 2006-03-03 | -0.69 |
| 2006-03-02 | -0.69 |
| 2006-03-01 | -0.69 |
| 2006-02-28 | 0.34 |
| 2006-02-27 | -1.72 |
| 2006-02-24 | -0.69 |
| 2006-02-23 | -2.76 |
| 2006-02-22 | -2.76 |
| 2006-02-21 | -2.76 |
| 2006-02-20 | -2.76 |
| 2006-02-17 | -2.76 |
| 2006-02-16 | -2.76 |
| 2006-02-15 | -6.90 |
| 2006-02-14 | -5.86 |
| 2006-02-13 | -6.90 |
| 2006-02-10 | -5.86 |
| 2006-02-09 | -4.83 |
| 2006-02-08 | -3.79 |
| 2006-02-07 | -0.69 |
| 2006-02-06 | -0.69 |
| 2006-02-03 | -2.76 |
| 2006-02-02 | 0.34 |
| 2006-02-01 | 1.38 |
| 2006-01-27 | -0.69 |
| 2006-01-26 | -0.69 |
| 2006-01-25 | -3.79 |
| 2006-01-24 | -8.97 |
| 2006-01-23 | -10.00 |
| 2006-01-20 | -8.97 |
| 2006-01-19 | -7.93 |
| 2006-01-18 | -8.97 |
| 2006-01-17 | -10.00 |
| 2006-01-16 | -7.93 |
| 2006-01-13 | -8.97 |
| 2006-01-12 | -7.93 |
| 2006-01-11 | -7.93 |
| 2006-01-10 | -8.97 |
| 2006-01-09 | -7.93 |
| 2006-01-06 | -8.97 |
| 2006-01-05 | -8.97 |
| 2006-01-04 | -7.93 |
| 2006-01-03 | -11.03 |
| 2005-12-30 | -11.03 |
| 2005-12-29 | -10.00 |
| 2005-12-28 | -8.97 |
| 2005-12-23 | -6.90 |
| 2005-12-22 | -5.86 |
| 2005-12-21 | -6.90 |
| 2005-12-20 | -6.90 |
| 2005-12-19 | -5.86 |
| 2005-12-16 | -5.86 |
| 2005-12-15 | -5.86 |
| 2005-12-14 | -6.90 |
| 2005-12-13 | -5.86 |
| 2005-12-12 | -6.90 |
| 2005-12-09 | -8.97 |
| 2005-12-08 | -8.97 |
| 2005-12-07 | -7.93 |
| 2005-12-06 | -7.93 |
| 2005-12-05 | -6.90 |
| 2005-12-02 | -4.83 |
| 2005-12-01 | -6.90 |
| 2005-11-30 | -6.90 |
| 2005-11-29 | -6.90 |
| 2005-11-28 | -5.86 |
| 2005-11-25 | -6.90 |
| 2005-11-24 | -6.90 |
| 2005-11-23 | -11.03 |
| 2005-11-22 | -13.10 |
| 2005-11-21 | -13.10 |
| 2005-11-18 | -13.10 |
| 2005-11-17 | -14.14 |
| 2005-11-16 | -15.17 |
| 2005-11-15 | -14.14 |
| 2005-11-14 | -13.10 |
| 2005-11-11 | -13.10 |
| 2005-11-10 | -14.14 |
| 2005-11-09 | -13.10 |
| 2005-11-08 | -15.17 |
| 2005-11-07 | -14.14 |
| 2005-11-04 | -12.07 |
| 2005-11-03 | -11.03 |
| 2005-11-02 | -10.00 |
| 2005-11-01 | -11.03 |
| 2005-10-31 | -14.14 |
| 2005-10-28 | -14.14 |
| 2005-10-27 | -14.14 |
| 2005-10-26 | -13.10 |
| 2005-10-25 | -12.07 |
| 2005-10-24 | -13.10 |
| 2005-10-21 | -11.03 |
| 2005-10-20 | -11.03 |
| 2005-10-19 | -11.03 |
| 2005-10-18 | -7.93 |
| 2005-10-17 | -6.90 |
| 2005-10-14 | -5.86 |
| 2005-10-13 | -4.83 |
| 2005-10-12 | -4.83 |
| 2005-10-10 | -2.76 |
| 2005-10-07 | -4.83 |
| 2005-10-06 | -2.76 |
| 2005-10-05 | -1.72 |
| 2005-10-04 | -0.69 |
| 2005-10-03 | -1.72 |
| 2005-09-30 | -0.69 |
| 2005-09-29 | -1.72 |
| 2005-09-28 | -3.79 |
| 2005-09-27 | -2.76 |
| 2005-09-26 | -2.76 |
| 2005-09-23 | -2.76 |
| 2005-09-22 | -2.76 |
| 2005-09-21 | -1.72 |
| 2005-09-20 | -0.69 |
| 2005-09-16 | -2.76 |
| 2005-09-15 | -0.69 |
| 2005-09-14 | -1.72 |
| 2005-09-13 | -1.72 |
| 2005-09-12 | -0.69 |
| 2005-09-09 | -0.69 |
| 2005-09-08 | -0.69 |
| 2005-09-07 | 0.34 |
| 2005-09-06 | -0.69 |
| 2005-09-05 | 1.38 |
| 2005-09-02 | 1.38 |
| 2005-09-01 | -2.35 |
| 2005-08-31 | -3.37 |
| 2005-08-30 | -2.35 |
| 2005-08-29 | -2.35 |
| 2005-08-26 | -0.29 |
| 2005-08-25 | -2.35 |
| 2005-08-24 | -3.37 |
| 2005-08-23 | -3.37 |
| 2005-08-22 | -1.32 |
| 2005-08-19 | -1.32 |
| 2005-08-18 | 2.79 |
| 2005-08-17 | 5.88 |
| 2005-08-16 | 6.91 |
| 2005-08-15 | 6.91 |
| 2005-08-12 | 3.82 |
| 2005-08-11 | 1.77 |
| 2005-08-10 | 1.77 |
| 2005-08-09 | 0.74 |
| 2005-08-08 | 2.79 |
| 2005-08-05 | 0.74 |
| 2005-08-04 | 2.79 |
| 2005-08-03 | 3.82 |
| 2005-08-02 | 3.82 |
| 2005-08-01 | 1.77 |
| 2005-07-29 | 1.77 |
| 2005-07-28 | 2.79 |
| 2005-07-27 | 1.77 |
| 2005-07-26 | 0.74 |
| 2005-07-25 | 2.79 |
| 2005-07-22 | 3.82 |
| 2005-07-21 | 3.82 |
| 2005-07-20 | 8.96 |
| 2005-07-19 | 7.93 |
| 2005-07-18 | 1.77 |
| 2005-07-15 | 0.74 |
| 2005-07-14 | -1.32 |
| 2005-07-13 | -2.35 |
| 2005-07-12 | -5.43 |
| 2005-07-11 | -5.43 |
| 2005-07-08 | -7.49 |
| 2005-07-07 | -5.43 |
| 2005-07-06 | -3.37 |
| 2005-07-05 | -4.40 |
| 2005-07-04 | -1.32 |
| 2005-06-30 | -3.37 |
| 2005-06-29 | -2.35 |
| 2005-06-28 | -2.35 |
| 2005-06-27 | -2.35 |
| 2005-06-24 | -0.29 |
| 2005-06-23 | -1.32 |
| 2005-06-22 | -2.35 |
| 2005-06-21 | -2.35 |
| 2005-06-20 | -5.43 |
| 2005-06-17 | -4.40 |
| 2005-06-16 | -4.40 |
| 2005-06-15 | -4.40 |
| 2005-06-14 | -4.40 |
| 2005-06-13 | -3.37 |
| 2005-06-10 | -5.43 |
| 2005-06-09 | -4.40 |
| 2005-06-08 | -3.37 |
| 2005-06-07 | -3.37 |
| 2005-06-06 | -3.37 |
| 2005-06-03 | -2.35 |
| 2005-06-02 | -2.35 |
| 2005-06-01 | -2.35 |
| 2005-05-31 | -2.35 |
| 2005-05-30 | -2.35 |
| 2005-05-27 | -2.35 |
| 2005-05-26 | -2.35 |
| 2005-05-25 | -2.35 |
| 2005-05-24 | -2.35 |
| 2005-05-23 | -2.35 |
| 2005-05-20 | -2.35 |
| 2005-05-19 | -2.35 |
| 2005-05-18 | -0.29 |
| 2005-05-17 | -0.29 |
| 2005-05-13 | 0.74 |
| 2005-05-12 | 1.77 |
| 2005-05-11 | 1.77 |
| 2005-05-10 | 4.85 |
| 2005-05-09 | 4.85 |
| 2005-05-06 | 4.85 |
| 2005-05-05 | 4.85 |
| 2005-05-04 | 3.00 |
| 2005-05-03 | 2.00 |
| 2005-04-29 | 1.00 |
| 2005-04-28 | 1.00 |
| 2005-04-27 | 1.00 |
| 2005-04-26 | 1.00 |
| 2005-04-25 | 1.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -1.00 |
| 2005-04-19 | 1.00 |
| 2005-04-18 | -1.00 |
| 2005-04-15 | 3.00 |
| 2005-04-14 | 1.00 |
| 2005-04-13 | 1.00 |
| 2005-04-12 | -2.00 |
| 2005-04-11 | -2.00 |
| 2005-04-08 | -1.00 |
| 2005-04-07 | -2.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -1.00 |
| 2005-03-31 | 2.00 |
| 2005-03-30 | -3.00 |
| 2005-03-29 | -3.00 |
| 2005-03-24 | -3.00 |
| 2005-03-23 | -4.00 |
| 2005-03-22 | -1.00 |
| 2005-03-21 | 2.00 |
| 2005-03-18 | 3.00 |
| 2005-03-17 | 4.00 |
| 2005-03-16 | 3.00 |
| 2005-03-15 | 2.00 |
| 2005-03-14 | 4.00 |
| 2005-03-11 | 4.00 |
| 2005-03-10 | 3.00 |
| 2005-03-09 | 5.00 |
| 2005-03-08 | 6.00 |
| 2005-03-07 | 4.00 |
| 2005-03-04 | 4.00 |
| 2005-03-03 | 5.00 |
| 2005-03-02 | 7.00 |
| 2005-03-01 | 12.00 |
| 2005-02-28 | 10.00 |
| 2005-02-25 | 6.00 |
| 2005-02-24 | 2.00 |
| 2005-02-23 | -3.00 |
| 2005-02-22 | -2.00 |
| 2005-02-21 | -1.00 |
| 2005-02-18 | -2.00 |
| 2005-02-17 | -3.00 |
| 2005-02-16 | -2.00 |
| 2005-02-15 | -3.00 |
| 2005-02-14 | -1.00 |
| 2005-02-08 | -2.00 |
| 2005-02-07 | -2.00 |
| 2005-02-04 | -5.00 |
| 2005-02-03 | -5.00 |
| 2005-02-02 | -3.00 |
| 2005-02-01 | -3.00 |
| 2005-01-31 | 1.00 |
| 2005-01-28 | 1.00 |
| 2005-01-27 | 1.00 |
| 2005-01-26 | -1.00 |
| 2005-01-25 | -3.00 |
| 2005-01-24 | -3.00 |
| 2005-01-21 | -3.00 |
| 2005-01-20 | -2.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | -2.00 |
| 2005-01-17 | -6.00 |
| 2005-01-14 | -8.00 |
| 2005-01-13 | -6.00 |
| 2005-01-12 | -8.00 |
| 2005-01-11 | -7.00 |
| 2005-01-10 | -5.00 |
| 2005-01-07 | -3.00 |
| 2005-01-06 | -4.00 |
| 2005-01-05 | -5.00 |
| 2005-01-04 | -1.00 |
| 2005-01-03 | 2.00 |
| 2004-12-31 | 2.00 |
| 2004-12-30 | -4.00 |
| 2004-12-29 | -2.00 |
| 2004-12-28 | -2.00 |
| 2004-12-24 | -3.00 |
| 2004-12-23 | -4.00 |
| 2004-12-22 | -6.00 |
| 2004-12-21 | -4.00 |
| 2004-12-20 | -5.00 |
| 2004-12-17 | -7.00 |
| 2004-12-16 | -8.00 |
| 2004-12-15 | -5.00 |
| 2004-12-14 | -3.00 |
| 2004-12-13 | -7.00 |
| 2004-12-10 | -5.00 |
| 2004-12-09 | -2.00 |
| 2004-12-08 | -5.00 |
| 2004-12-07 | -3.00 |
| 2004-12-06 | -3.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 1.00 |
| 2004-12-01 | -3.00 |
| 2004-11-30 | 6.00 |
| 2004-11-29 | 9.00 |
| 2004-11-26 | 7.00 |
| 2004-11-25 | 10.00 |
| 2004-11-24 | 13.00 |
| 2004-11-23 | 9.00 |
| 2004-11-22 | 11.00 |
| 2004-11-19 | 11.00 |
| 2004-11-18 | 12.00 |
| 2004-11-17 | 9.00 |
| 2004-11-16 | 7.00 |
| 2004-11-15 | 12.00 |
| 2004-11-12 | 12.00 |
| 2004-11-11 | 9.00 |
| 2004-11-10 | 11.00 |
| 2004-11-09 | 6.00 |
| 2004-11-08 | -4.00 |
| 2004-11-05 | -8.00 |
| 2004-11-04 | -9.00 |
| 2004-11-03 | -7.00 |
| 2004-11-02 | -7.00 |
| 2004-11-01 | -10.00 |
| 2004-10-29 | -6.00 |
| 2004-10-28 | -4.00 |
| 2004-10-27 | -7.00 |
| 2004-10-26 | -11.00 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -11.00 |
| 2004-10-19 | -12.00 |
| 2004-10-18 | -14.00 |
| 2004-10-15 | -12.00 |
| 2004-10-14 | -12.00 |
| 2004-10-13 | -10.00 |
| 2004-10-12 | -10.00 |
| 2004-10-11 | -11.00 |
| 2004-10-08 | -10.00 |
| 2004-10-07 | -9.00 |
| 2004-10-06 | -9.00 |
| 2004-10-05 | -10.00 |
| 2004-10-04 | -10.00 |
| 2004-09-30 | -14.00 |
| 2004-09-28 | -15.00 |
| 2004-09-27 | -15.00 |
| 2004-09-24 | -14.00 |
| 2004-09-23 | -10.00 |
| 2004-09-22 | -8.00 |
| 2004-09-21 | -8.00 |
| 2004-09-20 | -8.00 |
| 2004-09-17 | -7.00 |
| 2004-09-16 | -5.00 |
| 2004-09-15 | -7.00 |
| 2004-09-14 | -9.00 |
| 2004-09-13 | -9.00 |
| 2004-09-10 | -13.00 |
| 2004-09-09 | -13.00 |
| 2004-09-08 | -12.00 |
| 2004-09-07 | -8.00 |
| 2004-09-06 | -9.00 |
| 2004-09-03 | -17.00 |
| 2004-09-02 | -15.00 |
| 2004-09-01 | -16.00 |
| 2004-08-31 | -15.00 |
| 2004-08-30 | -15.00 |
| 2004-08-27 | -15.00 |
| 2004-08-26 | -14.00 |
| 2004-08-25 | -13.00 |
| 2004-08-24 | -17.00 |
| 2004-08-23 | -21.20 |
| 2004-08-20 | -24.40 |
| 2004-08-19 | -22.80 |
| 2004-08-18 | -24.00 |
| 2004-08-17 | -24.40 |
| 2004-08-16 | -24.40 |
| 2004-08-13 | -22.80 |
| 2004-08-12 | -22.00 |
| 2004-08-11 | -22.00 |
| 2004-08-10 | -20.80 |
| 2004-08-09 | -21.20 |
| 2004-08-06 | -20.00 |
| 2004-08-05 | -20.00 |
| 2004-08-04 | -21.20 |
| 2004-08-03 | -20.80 |
| 2004-08-02 | -20.40 |
| 2004-07-30 | -20.00 |
| 2004-07-29 | -20.00 |
| 2004-07-28 | -16.00 |
| 2004-07-27 | -15.00 |
| 2004-07-26 | -14.00 |
| 2004-07-23 | -17.00 |
| 2004-07-22 | -14.00 |
| 2004-07-21 | -12.00 |
| 2004-07-20 | -13.00 |
| 2004-07-19 | -13.00 |
| 2004-07-16 | -12.00 |
| 2004-07-15 | -13.00 |
| 2004-07-14 | -12.00 |
| 2004-07-13 | -11.00 |
| 2004-07-12 | -11.00 |
| 2004-07-09 | -12.00 |
| 2004-07-08 | -12.00 |
| 2004-07-07 | -10.00 |
| 2004-07-06 | -9.00 |
| 2004-07-05 | -13.00 |
| 2004-07-02 | -12.00 |
| 2004-06-30 | -11.00 |
| 2004-06-29 | -13.00 |
| 2004-06-28 | -12.00 |
| 2004-06-25 | -11.00 |
| 2004-06-24 | -10.00 |
| 2004-06-23 | -12.00 |
| 2004-06-21 | -12.00 |
| 2004-06-18 | -13.00 |
| 2004-06-17 | -12.00 |
| 2004-06-16 | -10.00 |
| 2004-06-15 | -9.00 |
| 2004-06-14 | -8.00 |
| 2004-06-11 | -5.00 |
| 2004-06-10 | -7.00 |
| 2004-06-09 | -10.00 |
| 2004-06-08 | -10.00 |
| 2004-06-07 | -7.00 |
| 2004-06-04 | -11.00 |
| 2004-06-03 | -15.00 |
| 2004-06-02 | -6.00 |
| 2004-06-01 | -7.00 |
| 2004-05-31 | -2.00 |
| 2004-05-28 | -5.00 |
| 2004-05-27 | -9.00 |
| 2004-05-25 | -13.00 |
| 2004-05-24 | -11.00 |
| 2004-05-21 | -15.00 |
| 2004-05-20 | -19.00 |
| 2004-05-19 | -18.00 |
| 2004-05-18 | -22.40 |
| 2004-05-17 | -21.60 |
| 2004-05-14 | -15.00 |
| 2004-05-13 | -9.00 |
| 2004-05-12 | -13.00 |
| 2004-05-11 | -6.00 |
| 2004-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy