Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 337.35 |
| 2025-11-06 | 341.66 |
| 2025-11-05 | 332.37 |
| 2025-11-04 | 332.37 |
| 2025-11-03 | 336.02 |
| 2025-10-31 | 332.70 |
| 2025-10-30 | 338.34 |
| 2025-10-28 | 338.84 |
| 2025-10-27 | 339.82 |
| 2025-10-24 | 335.91 |
| 2025-10-23 | 332.66 |
| 2025-10-22 | 329.73 |
| 2025-10-21 | 334.29 |
| 2025-10-20 | 331.36 |
| 2025-10-17 | 320.62 |
| 2025-10-16 | 331.68 |
| 2025-10-15 | 332.01 |
| 2025-10-14 | 324.85 |
| 2025-10-13 | 331.68 |
| 2025-10-10 | 338.52 |
| 2025-10-09 | 345.67 |
| 2025-10-08 | 346.65 |
| 2025-10-06 | 348.60 |
| 2025-10-03 | 351.85 |
| 2025-10-02 | 354.78 |
| 2025-09-30 | 347.62 |
| 2025-09-29 | 343.07 |
| 2025-09-26 | 335.59 |
| 2025-09-25 | 341.44 |
| 2025-09-24 | 342.09 |
| 2025-09-23 | 335.91 |
| 2025-09-22 | 338.52 |
| 2025-09-19 | 342.42 |
| 2025-09-18 | 342.09 |
| 2025-09-17 | 347.62 |
| 2025-09-16 | 340.14 |
| 2025-09-15 | 340.47 |
| 2025-09-12 | 339.17 |
| 2025-09-11 | 334.61 |
| 2025-09-10 | 335.91 |
| 2025-09-09 | 331.68 |
| 2025-09-08 | 326.15 |
| 2025-09-05 | 322.58 |
| 2025-09-04 | 316.72 |
| 2025-09-03 | 321.27 |
| 2025-09-02 | 323.55 |
| 2025-09-01 | 325.50 |
| 2025-08-29 | 316.72 |
| 2025-08-28 | 314.77 |
| 2025-08-27 | 318.02 |
| 2025-08-26 | 323.23 |
| 2025-08-25 | 328.76 |
| 2025-08-22 | 320.30 |
| 2025-08-21 | 316.72 |
| 2025-08-20 | 317.37 |
| 2025-08-19 | 316.72 |
| 2025-08-18 | 317.37 |
| 2025-08-15 | 319.65 |
| 2025-08-14 | 323.23 |
| 2025-08-13 | 324.20 |
| 2025-08-12 | 314.44 |
| 2025-08-11 | 313.14 |
| 2025-08-08 | 312.82 |
| 2025-08-07 | 315.74 |
| 2025-08-06 | 313.47 |
| 2025-08-05 | 312.49 |
| 2025-08-04 | 309.89 |
| 2025-08-01 | 306.31 |
| 2025-07-31 | 310.86 |
| 2025-07-30 | 317.37 |
| 2025-07-29 | 323.23 |
| 2025-07-28 | 323.88 |
| 2025-07-25 | 320.95 |
| 2025-07-24 | 325.50 |
| 2025-07-23 | 323.23 |
| 2025-07-22 | 316.40 |
| 2025-07-21 | 314.12 |
| 2025-07-18 | 311.84 |
| 2025-07-17 | 306.64 |
| 2025-07-16 | 306.31 |
| 2025-07-15 | 307.94 |
| 2025-07-14 | 301.76 |
| 2025-07-11 | 300.45 |
| 2025-07-10 | 298.83 |
| 2025-07-09 | 296.55 |
| 2025-07-08 | 300.78 |
| 2025-07-07 | 296.23 |
| 2025-07-04 | 296.88 |
| 2025-07-03 | 299.15 |
| 2025-07-02 | 300.78 |
| 2025-06-30 | 298.83 |
| 2025-06-27 | 301.76 |
| 2025-06-26 | 302.73 |
| 2025-06-25 | 305.01 |
| 2025-06-24 | 300.13 |
| 2025-06-23 | 292.00 |
| 2025-06-20 | 289.07 |
| 2025-06-19 | 284.51 |
| 2025-06-18 | 292.32 |
| 2025-06-17 | 296.88 |
| 2025-06-16 | 298.18 |
| 2025-06-13 | 294.60 |
| 2025-06-12 | 297.85 |
| 2025-06-11 | 302.41 |
| 2025-06-10 | 298.50 |
| 2025-06-09 | 298.50 |
| 2025-06-06 | 292.97 |
| 2025-06-05 | 293.62 |
| 2025-06-04 | 289.72 |
| 2025-06-03 | 287.44 |
| 2025-06-02 | 281.91 |
| 2025-05-30 | 283.54 |
| 2025-05-29 | 288.09 |
| 2025-05-28 | 283.21 |
| 2025-05-27 | 284.84 |
| 2025-05-26 | 282.56 |
| 2025-05-23 | 287.44 |
| 2025-05-22 | 286.47 |
| 2025-05-21 | 291.35 |
| 2025-05-20 | 288.42 |
| 2025-05-19 | 282.89 |
| 2025-05-16 | 283.21 |
| 2025-05-15 | 284.84 |
| 2025-05-14 | 287.44 |
| 2025-05-13 | 278.33 |
| 2025-05-12 | 286.14 |
| 2025-05-09 | 275.08 |
| 2025-05-08 | 273.13 |
| 2025-05-07 | 271.50 |
| 2025-05-06 | 271.50 |
| 2025-05-02 | 268.57 |
| 2025-04-30 | 262.07 |
| 2025-04-29 | 260.12 |
| 2025-04-28 | 259.47 |
| 2025-04-25 | 259.47 |
| 2025-04-24 | 257.86 |
| 2025-04-23 | 260.75 |
| 2025-04-22 | 252.70 |
| 2025-04-17 | 249.80 |
| 2025-04-16 | 243.68 |
| 2025-04-15 | 250.45 |
| 2025-04-14 | 249.80 |
| 2025-04-11 | 241.75 |
| 2025-04-10 | 238.21 |
| 2025-04-09 | 230.80 |
| 2025-04-08 | 227.26 |
| 2025-04-07 | 222.75 |
| 2025-04-03 | 272.67 |
| 2025-04-02 | 278.79 |
| 2025-04-01 | 278.47 |
| 2025-03-31 | 277.83 |
| 2025-03-28 | 282.01 |
| 2025-03-27 | 284.59 |
| 2025-03-26 | 282.98 |
| 2025-03-25 | 281.05 |
| 2025-03-24 | 289.74 |
| 2025-03-21 | 286.52 |
| 2025-03-20 | 295.22 |
| 2025-03-19 | 303.92 |
| 2025-03-18 | 303.27 |
| 2025-03-17 | 293.93 |
| 2025-03-14 | 290.71 |
| 2025-03-13 | 282.66 |
| 2025-03-12 | 286.20 |
| 2025-03-11 | 287.17 |
| 2025-03-10 | 287.81 |
| 2025-03-07 | 294.90 |
| 2025-03-06 | 296.51 |
| 2025-03-05 | 283.30 |
| 2025-03-04 | 272.67 |
| 2025-03-03 | 273.96 |
| 2025-02-28 | 272.99 |
| 2025-02-27 | 285.56 |
| 2025-02-26 | 285.88 |
| 2025-02-25 | 274.28 |
| 2025-02-24 | 279.11 |
| 2025-02-21 | 281.37 |
| 2025-02-20 | 266.55 |
| 2025-02-19 | 272.67 |
| 2025-02-18 | 273.32 |
| 2025-02-17 | 267.52 |
| 2025-02-14 | 267.52 |
| 2025-02-13 | 254.31 |
| 2025-02-12 | 255.28 |
| 2025-02-11 | 246.58 |
| 2025-02-10 | 249.80 |
| 2025-02-07 | 243.68 |
| 2025-02-06 | 239.82 |
| 2025-02-05 | 234.99 |
| 2025-02-04 | 238.21 |
| 2025-02-03 | 229.19 |
| 2025-01-28 | 229.19 |
| 2025-01-27 | 228.54 |
| 2025-01-24 | 226.29 |
| 2025-01-23 | 220.49 |
| 2025-01-22 | 221.62 |
| 2025-01-21 | 227.26 |
| 2025-01-20 | 224.03 |
| 2025-01-17 | 218.72 |
| 2025-01-16 | 218.08 |
| 2025-01-15 | 213.73 |
| 2025-01-14 | 213.08 |
| 2025-01-13 | 207.45 |
| 2025-01-10 | 210.35 |
| 2025-01-09 | 212.92 |
| 2025-01-08 | 213.57 |
| 2025-01-07 | 216.14 |
| 2025-01-06 | 220.17 |
| 2025-01-03 | 221.14 |
| 2025-01-02 | 218.56 |
| 2024-12-31 | 226.29 |
| 2024-12-30 | 225.00 |
| 2024-12-27 | 225.65 |
| 2024-12-24 | 226.93 |
| 2024-12-23 | 222.42 |
| 2024-12-20 | 220.33 |
| 2024-12-19 | 220.81 |
| 2024-12-18 | 222.75 |
| 2024-12-17 | 220.49 |
| 2024-12-16 | 220.97 |
| 2024-12-13 | 223.39 |
| 2024-12-12 | 230.80 |
| 2024-12-11 | 227.26 |
| 2024-12-10 | 229.83 |
| 2024-12-09 | 231.12 |
| 2024-12-06 | 222.75 |
| 2024-12-05 | 217.59 |
| 2024-12-04 | 220.17 |
| 2024-12-03 | 220.17 |
| 2024-12-02 | 217.91 |
| 2024-11-29 | 215.66 |
| 2024-11-28 | 214.05 |
| 2024-11-27 | 218.24 |
| 2024-11-26 | 210.35 |
| 2024-11-25 | 210.67 |
| 2024-11-22 | 211.47 |
| 2024-11-21 | 217.59 |
| 2024-11-20 | 219.20 |
| 2024-11-19 | 218.72 |
| 2024-11-18 | 217.43 |
| 2024-11-15 | 214.85 |
| 2024-11-14 | 214.85 |
| 2024-11-13 | 221.14 |
| 2024-11-12 | 221.62 |
| 2024-11-11 | 231.12 |
| 2024-11-08 | 235.31 |
| 2024-11-07 | 239.50 |
| 2024-11-06 | 232.41 |
| 2024-11-05 | 240.14 |
| 2024-11-04 | 233.05 |
| 2024-11-01 | 232.09 |
| 2024-10-31 | 229.51 |
| 2024-10-30 | 229.51 |
| 2024-10-29 | 234.99 |
| 2024-10-28 | 233.42 |
| 2024-10-25 | 233.74 |
| 2024-10-24 | 231.86 |
| 2024-10-23 | 235.92 |
| 2024-10-22 | 231.86 |
| 2024-10-21 | 231.55 |
| 2024-10-18 | 236.24 |
| 2024-10-17 | 224.66 |
| 2024-10-16 | 228.11 |
| 2024-10-15 | 229.36 |
| 2024-10-14 | 240.93 |
| 2024-10-10 | 243.43 |
| 2024-10-09 | 233.42 |
| 2024-10-08 | 238.43 |
| 2024-10-07 | 272.21 |
| 2024-10-04 | 266.89 |
| 2024-10-03 | 256.88 |
| 2024-10-02 | 261.89 |
| 2024-09-30 | 241.24 |
| 2024-09-27 | 233.74 |
| 2024-09-26 | 223.10 |
| 2024-09-25 | 210.28 |
| 2024-09-24 | 208.71 |
| 2024-09-23 | 196.36 |
| 2024-09-20 | 196.20 |
| 2024-09-19 | 192.76 |
| 2024-09-17 | 186.97 |
| 2024-09-16 | 183.53 |
| 2024-09-13 | 182.60 |
| 2024-09-12 | 180.56 |
| 2024-09-11 | 177.90 |
| 2024-09-10 | 180.09 |
| 2024-09-09 | 179.00 |
| 2024-09-05 | 182.91 |
| 2024-09-04 | 182.75 |
| 2024-09-03 | 185.88 |
| 2024-09-02 | 186.19 |
| 2024-08-30 | 191.04 |
| 2024-08-29 | 187.29 |
| 2024-08-28 | 186.19 |
| 2024-08-27 | 188.85 |
| 2024-08-26 | 187.29 |
| 2024-08-23 | 184.79 |
| 2024-08-22 | 184.94 |
| 2024-08-21 | 180.88 |
| 2024-08-20 | 182.75 |
| 2024-08-19 | 183.85 |
| 2024-08-16 | 181.66 |
| 2024-08-15 | 176.65 |
| 2024-08-14 | 176.18 |
| 2024-08-13 | 177.28 |
| 2024-08-12 | 176.18 |
| 2024-08-09 | 176.18 |
| 2024-08-08 | 172.74 |
| 2024-08-07 | 172.59 |
| 2024-08-06 | 168.99 |
| 2024-08-05 | 169.77 |
| 2024-08-02 | 173.84 |
| 2024-08-01 | 179.16 |
| 2024-07-31 | 180.88 |
| 2024-07-30 | 174.46 |
| 2024-07-29 | 179.00 |
| 2024-07-26 | 174.46 |
| 2024-07-25 | 174.78 |
| 2024-07-24 | 179.62 |
| 2024-07-23 | 181.81 |
| 2024-07-22 | 184.94 |
| 2024-07-19 | 181.19 |
| 2024-07-18 | 186.66 |
| 2024-07-17 | 185.88 |
| 2024-07-16 | 185.88 |
| 2024-07-15 | 190.57 |
| 2024-07-12 | 194.95 |
| 2024-07-11 | 187.76 |
| 2024-07-10 | 181.81 |
| 2024-07-09 | 182.28 |
| 2024-07-08 | 182.75 |
| 2024-07-05 | 185.57 |
| 2024-07-04 | 189.48 |
| 2024-07-03 | 187.76 |
| 2024-07-02 | 184.47 |
| 2024-06-28 | 183.38 |
| 2024-06-27 | 183.53 |
| 2024-06-26 | 188.85 |
| 2024-06-25 | 188.23 |
| 2024-06-24 | 187.76 |
| 2024-06-21 | 187.76 |
| 2024-06-20 | 192.60 |
| 2024-06-19 | 194.17 |
| 2024-06-18 | 186.04 |
| 2024-06-17 | 186.19 |
| 2024-06-14 | 185.72 |
| 2024-06-13 | 188.69 |
| 2024-06-12 | 186.04 |
| 2024-06-11 | 189.32 |
| 2024-06-07 | 191.82 |
| 2024-06-06 | 193.39 |
| 2024-06-05 | 191.82 |
| 2024-06-04 | 191.82 |
| 2024-06-03 | 191.20 |
| 2024-05-31 | 186.19 |
| 2024-05-30 | 188.69 |
| 2024-05-29 | 192.60 |
| 2024-05-28 | 197.45 |
| 2024-05-27 | 197.14 |
| 2024-05-24 | 193.86 |
| 2024-05-23 | 197.45 |
| 2024-05-22 | 202.46 |
| 2024-05-21 | 202.61 |
| 2024-05-20 | 209.81 |
| 2024-05-17 | 208.40 |
| 2024-05-16 | 205.43 |
| 2024-05-14 | 200.74 |
| 2024-05-13 | 201.36 |
| 2024-05-10 | 199.02 |
| 2024-05-09 | 191.98 |
| 2024-05-08 | 187.91 |
| 2024-05-07 | 190.26 |
| 2024-05-06 | 192.14 |
| 2024-05-03 | 190.26 |
| 2024-05-02 | 186.35 |
| 2024-04-30 | 179.00 |
| 2024-04-29 | 178.69 |
| 2024-04-26 | 177.59 |
| 2024-04-25 | 171.54 |
| 2024-04-24 | 170.30 |
| 2024-04-23 | 164.56 |
| 2024-04-22 | 159.14 |
| 2024-04-19 | 155.42 |
| 2024-04-18 | 157.90 |
| 2024-04-17 | 155.57 |
| 2024-04-16 | 155.73 |
| 2024-04-15 | 160.84 |
| 2024-04-12 | 163.17 |
| 2024-04-11 | 168.91 |
| 2024-04-10 | 169.68 |
| 2024-04-09 | 164.87 |
| 2024-04-08 | 163.17 |
| 2024-04-05 | 162.70 |
| 2024-04-03 | 162.70 |
| 2024-04-02 | 165.96 |
| 2024-03-28 | 159.76 |
| 2024-03-27 | 157.74 |
| 2024-03-26 | 161.15 |
| 2024-03-25 | 158.67 |
| 2024-03-22 | 159.14 |
| 2024-03-21 | 165.19 |
| 2024-03-20 | 160.07 |
| 2024-03-19 | 159.76 |
| 2024-03-18 | 163.01 |
| 2024-03-15 | 162.86 |
| 2024-03-14 | 166.27 |
| 2024-03-13 | 168.60 |
| 2024-03-12 | 168.60 |
| 2024-03-11 | 160.38 |
| 2024-03-08 | 156.81 |
| 2024-03-07 | 154.64 |
| 2024-03-06 | 157.43 |
| 2024-03-05 | 152.78 |
| 2024-03-04 | 159.60 |
| 2024-03-01 | 159.29 |
| 2024-02-29 | 157.90 |
| 2024-02-28 | 158.67 |
| 2024-02-27 | 163.01 |
| 2024-02-26 | 160.07 |
| 2024-02-23 | 161.77 |
| 2024-02-22 | 162.39 |
| 2024-02-21 | 158.21 |
| 2024-02-20 | 154.02 |
| 2024-02-19 | 152.62 |
| 2024-02-16 | 155.88 |
| 2024-02-15 | 149.37 |
| 2024-02-14 | 148.44 |
| 2024-02-09 | 145.96 |
| 2024-02-08 | 148.13 |
| 2024-02-07 | 151.23 |
| 2024-02-06 | 152.47 |
| 2024-02-05 | 142.39 |
| 2024-02-02 | 142.85 |
| 2024-02-01 | 144.09 |
| 2024-01-31 | 142.23 |
| 2024-01-30 | 145.49 |
| 2024-01-29 | 151.69 |
| 2024-01-26 | 149.68 |
| 2024-01-25 | 153.55 |
| 2024-01-24 | 149.06 |
| 2024-01-23 | 140.06 |
| 2024-01-22 | 134.32 |
| 2024-01-19 | 139.44 |
| 2024-01-18 | 140.84 |
| 2024-01-17 | 138.82 |
| 2024-01-16 | 148.13 |
| 2024-01-15 | 154.02 |
| 2024-01-12 | 154.17 |
| 2024-01-11 | 155.26 |
| 2024-01-10 | 152.00 |
| 2024-01-09 | 153.40 |
| 2024-01-08 | 153.71 |
| 2024-01-05 | 158.67 |
| 2024-01-04 | 160.69 |
| 2024-01-03 | 160.38 |
| 2024-01-02 | 162.70 |
| 2023-12-29 | 166.58 |
| 2023-12-28 | 167.20 |
| 2023-12-27 | 159.91 |
| 2023-12-22 | 155.42 |
| 2023-12-21 | 160.22 |
| 2023-12-20 | 159.91 |
| 2023-12-19 | 157.90 |
| 2023-12-18 | 159.91 |
| 2023-12-15 | 162.70 |
| 2023-12-14 | 156.50 |
| 2023-12-13 | 153.71 |
| 2023-12-12 | 156.04 |
| 2023-12-11 | 153.40 |
| 2023-12-08 | 155.26 |
| 2023-12-07 | 155.42 |
| 2023-12-06 | 157.28 |
| 2023-12-05 | 155.26 |
| 2023-12-04 | 160.38 |
| 2023-12-01 | 163.17 |
| 2023-11-30 | 166.58 |
| 2023-11-29 | 165.65 |
| 2023-11-28 | 171.39 |
| 2023-11-27 | 174.02 |
| 2023-11-24 | 174.33 |
| 2023-11-23 | 180.07 |
| 2023-11-22 | 176.97 |
| 2023-11-21 | 176.66 |
| 2023-11-20 | 177.59 |
| 2023-11-17 | 172.47 |
| 2023-11-16 | 178.37 |
| 2023-11-15 | 182.24 |
| 2023-11-14 | 171.85 |
| 2023-11-13 | 172.32 |
| 2023-11-10 | 168.44 |
| 2023-11-09 | 173.40 |
| 2023-11-08 | 173.71 |
| 2023-11-07 | 175.42 |
| 2023-11-06 | 180.23 |
| 2023-11-03 | 175.42 |
| 2023-11-02 | 168.75 |
| 2023-11-01 | 166.58 |
| 2023-10-31 | 167.05 |
| 2023-10-30 | 171.85 |
| 2023-10-27 | 171.85 |
| 2023-10-26 | 165.99 |
| 2023-10-25 | 166.74 |
| 2023-10-24 | 164.64 |
| 2023-10-20 | 167.49 |
| 2023-10-19 | 169.30 |
| 2023-10-18 | 176.36 |
| 2023-10-17 | 176.66 |
| 2023-10-16 | 174.71 |
| 2023-10-13 | 177.27 |
| 2023-10-12 | 183.58 |
| 2023-10-11 | 178.92 |
| 2023-10-10 | 175.46 |
| 2023-10-09 | 173.21 |
| 2023-10-06 | 172.76 |
| 2023-10-05 | 168.24 |
| 2023-10-04 | 167.79 |
| 2023-10-03 | 169.75 |
| 2023-09-29 | 177.27 |
| 2023-09-28 | 170.65 |
| 2023-09-27 | 174.41 |
| 2023-09-26 | 172.00 |
| 2023-09-25 | 175.76 |
| 2023-09-22 | 181.18 |
| 2023-09-21 | 174.86 |
| 2023-09-20 | 178.32 |
| 2023-09-19 | 180.12 |
| 2023-09-18 | 178.77 |
| 2023-09-15 | 182.68 |
| 2023-09-14 | 181.18 |
| 2023-09-13 | 180.42 |
| 2023-09-12 | 180.57 |
| 2023-09-11 | 181.48 |
| 2023-09-07 | 182.53 |
| 2023-09-06 | 185.99 |
| 2023-09-05 | 185.99 |
| 2023-09-04 | 192.00 |
| 2023-08-31 | 184.63 |
| 2023-08-30 | 185.69 |
| 2023-08-29 | 186.14 |
| 2023-08-28 | 180.42 |
| 2023-08-25 | 178.32 |
| 2023-08-24 | 182.08 |
| 2023-08-23 | 176.82 |
| 2023-08-22 | 175.46 |
| 2023-08-21 | 172.91 |
| 2023-08-18 | 177.87 |
| 2023-08-17 | 183.88 |
| 2023-08-16 | 183.43 |
| 2023-08-15 | 187.34 |
| 2023-08-14 | 190.20 |
| 2023-08-11 | 195.01 |
| 2023-08-10 | 197.41 |
| 2023-08-09 | 197.11 |
| 2023-08-08 | 196.06 |
| 2023-08-07 | 201.32 |
| 2023-08-04 | 201.32 |
| 2023-08-03 | 199.22 |
| 2023-08-02 | 200.57 |
| 2023-08-01 | 208.84 |
| 2023-07-31 | 208.84 |
| 2023-07-28 | 207.04 |
| 2023-07-27 | 202.53 |
| 2023-07-26 | 198.62 |
| 2023-07-25 | 199.52 |
| 2023-07-24 | 188.09 |
| 2023-07-21 | 194.56 |
| 2023-07-20 | 191.70 |
| 2023-07-19 | 192.30 |
| 2023-07-18 | 193.36 |
| 2023-07-14 | 199.22 |
| 2023-07-13 | 198.47 |
| 2023-07-12 | 191.10 |
| 2023-07-11 | 187.79 |
| 2023-07-10 | 185.39 |
| 2023-07-07 | 183.58 |
| 2023-07-06 | 185.99 |
| 2023-07-05 | 192.75 |
| 2023-07-04 | 197.11 |
| 2023-07-03 | 195.31 |
| 2023-06-30 | 189.45 |
| 2023-06-29 | 189.75 |
| 2023-06-28 | 193.66 |
| 2023-06-27 | 192.90 |
| 2023-06-26 | 187.94 |
| 2023-06-23 | 188.99 |
| 2023-06-21 | 193.96 |
| 2023-06-20 | 199.52 |
| 2023-06-19 | 203.73 |
| 2023-06-16 | 205.84 |
| 2023-06-15 | 202.83 |
| 2023-06-14 | 196.21 |
| 2023-06-13 | 198.17 |
| 2023-06-12 | 196.21 |
| 2023-06-09 | 195.61 |
| 2023-06-08 | 193.96 |
| 2023-06-07 | 193.05 |
| 2023-06-06 | 190.35 |
| 2023-06-05 | 190.95 |
| 2023-06-02 | 188.54 |
| 2023-06-01 | 177.12 |
| 2023-05-31 | 177.87 |
| 2023-05-30 | 182.98 |
| 2023-05-29 | 182.38 |
| 2023-05-25 | 185.24 |
| 2023-05-24 | 190.35 |
| 2023-05-23 | 194.71 |
| 2023-05-22 | 198.32 |
| 2023-05-19 | 194.71 |
| 2023-05-18 | 198.92 |
| 2023-05-17 | 196.06 |
| 2023-05-16 | 202.53 |
| 2023-05-15 | 202.53 |
| 2023-05-12 | 196.96 |
| 2023-05-11 | 198.62 |
| 2023-05-10 | 198.77 |
| 2023-05-09 | 200.12 |
| 2023-05-08 | 206.74 |
| 2023-05-05 | 203.13 |
| 2023-05-04 | 201.62 |
| 2023-05-03 | 197.41 |
| 2023-05-02 | 200.57 |
| 2023-04-28 | 200.72 |
| 2023-04-27 | 199.82 |
| 2023-04-26 | 198.17 |
| 2023-04-25 | 196.53 |
| 2023-04-24 | 201.62 |
| 2023-04-21 | 202.81 |
| 2023-04-20 | 208.20 |
| 2023-04-19 | 207.60 |
| 2023-04-18 | 211.79 |
| 2023-04-17 | 214.48 |
| 2023-04-14 | 209.69 |
| 2023-04-13 | 207.60 |
| 2023-04-12 | 207.00 |
| 2023-04-11 | 209.99 |
| 2023-04-06 | 207.30 |
| 2023-04-04 | 206.40 |
| 2023-04-03 | 208.20 |
| 2023-03-31 | 207.90 |
| 2023-03-30 | 207.00 |
| 2023-03-29 | 204.91 |
| 2023-03-28 | 199.22 |
| 2023-03-27 | 195.78 |
| 2023-03-24 | 200.72 |
| 2023-03-23 | 203.11 |
| 2023-03-22 | 196.23 |
| 2023-03-21 | 191.14 |
| 2023-03-20 | 187.40 |
| 2023-03-17 | 195.33 |
| 2023-03-16 | 190.69 |
| 2023-03-15 | 195.93 |
| 2023-03-14 | 191.14 |
| 2023-03-13 | 198.03 |
| 2023-03-10 | 191.59 |
| 2023-03-09 | 201.62 |
| 2023-03-08 | 202.81 |
| 2023-03-07 | 209.99 |
| 2023-03-06 | 211.19 |
| 2023-03-03 | 210.89 |
| 2023-03-02 | 208.20 |
| 2023-03-01 | 210.59 |
| 2023-02-28 | 199.07 |
| 2023-02-27 | 200.42 |
| 2023-02-24 | 202.81 |
| 2023-02-23 | 206.40 |
| 2023-02-22 | 207.30 |
| 2023-02-21 | 209.40 |
| 2023-02-20 | 214.18 |
| 2023-02-17 | 212.39 |
| 2023-02-16 | 216.28 |
| 2023-02-15 | 213.29 |
| 2023-02-14 | 217.77 |
| 2023-02-13 | 219.27 |
| 2023-02-10 | 218.67 |
| 2023-02-09 | 225.55 |
| 2023-02-08 | 220.47 |
| 2023-02-07 | 220.47 |
| 2023-02-06 | 219.57 |
| 2023-02-03 | 225.85 |
| 2023-02-02 | 230.34 |
| 2023-02-01 | 231.84 |
| 2023-01-31 | 229.14 |
| 2023-01-30 | 232.44 |
| 2023-01-27 | 240.81 |
| 2023-01-26 | 239.92 |
| 2023-01-20 | 231.84 |
| 2023-01-19 | 225.85 |
| 2023-01-18 | 226.45 |
| 2023-01-17 | 224.66 |
| 2023-01-16 | 226.75 |
| 2023-01-13 | 227.05 |
| 2023-01-12 | 223.76 |
| 2023-01-11 | 222.86 |
| 2023-01-10 | 221.07 |
| 2023-01-09 | 221.66 |
| 2023-01-06 | 215.98 |
| 2023-01-05 | 216.88 |
| 2023-01-04 | 212.99 |
| 2023-01-03 | 203.11 |
| 2022-12-30 | 198.03 |
| 2022-12-29 | 196.98 |
| 2022-12-28 | 199.82 |
| 2022-12-23 | 194.73 |
| 2022-12-22 | 196.08 |
| 2022-12-21 | 188.60 |
| 2022-12-20 | 187.40 |
| 2022-12-19 | 191.89 |
| 2022-12-16 | 193.54 |
| 2022-12-15 | 191.89 |
| 2022-12-14 | 196.23 |
| 2022-12-13 | 195.18 |
| 2022-12-12 | 192.94 |
| 2022-12-09 | 199.22 |
| 2022-12-08 | 192.64 |
| 2022-12-07 | 183.96 |
| 2022-12-06 | 192.94 |
| 2022-12-05 | 192.79 |
| 2022-12-02 | 180.82 |
| 2022-12-01 | 183.06 |
| 2022-11-30 | 179.77 |
| 2022-11-29 | 174.09 |
| 2022-11-28 | 160.62 |
| 2022-11-25 | 164.51 |
| 2022-11-24 | 166.01 |
| 2022-11-23 | 163.61 |
| 2022-11-22 | 162.12 |
| 2022-11-21 | 165.86 |
| 2022-11-18 | 170.50 |
| 2022-11-17 | 171.54 |
| 2022-11-16 | 174.69 |
| 2022-11-15 | 176.03 |
| 2022-11-14 | 164.81 |
| 2022-11-11 | 160.62 |
| 2022-11-10 | 142.37 |
| 2022-11-09 | 146.26 |
| 2022-11-08 | 149.40 |
| 2022-11-07 | 149.55 |
| 2022-11-04 | 142.82 |
| 2022-11-03 | 130.70 |
| 2022-11-02 | 138.03 |
| 2022-11-01 | 132.65 |
| 2022-10-31 | 121.72 |
| 2022-10-28 | 123.52 |
| 2022-10-27 | 132.05 |
| 2022-10-26 | 130.60 |
| 2022-10-25 | 128.44 |
| 2022-10-24 | 128.44 |
| 2022-10-21 | 143.60 |
| 2022-10-20 | 144.32 |
| 2022-10-19 | 147.93 |
| 2022-10-18 | 153.56 |
| 2022-10-17 | 148.94 |
| 2022-10-14 | 148.80 |
| 2022-10-13 | 146.34 |
| 2022-10-12 | 150.53 |
| 2022-10-11 | 152.55 |
| 2022-10-10 | 157.75 |
| 2022-10-07 | 165.40 |
| 2022-10-06 | 169.45 |
| 2022-10-05 | 170.46 |
| 2022-10-03 | 155.73 |
| 2022-09-30 | 158.33 |
| 2022-09-29 | 157.03 |
| 2022-09-28 | 158.47 |
| 2022-09-27 | 167.42 |
| 2022-09-26 | 167.14 |
| 2022-09-23 | 168.29 |
| 2022-09-22 | 171.61 |
| 2022-09-21 | 175.94 |
| 2022-09-20 | 180.71 |
| 2022-09-19 | 177.10 |
| 2022-09-16 | 180.13 |
| 2022-09-15 | 182.44 |
| 2022-09-14 | 181.58 |
| 2022-09-13 | 188.36 |
| 2022-09-09 | 188.80 |
| 2022-09-08 | 181.29 |
| 2022-09-07 | 184.03 |
| 2022-09-06 | 186.05 |
| 2022-09-05 | 185.91 |
| 2022-09-02 | 189.37 |
| 2022-09-01 | 191.68 |
| 2022-08-31 | 196.01 |
| 2022-08-30 | 196.01 |
| 2022-08-29 | 196.30 |
| 2022-08-26 | 198.90 |
| 2022-08-25 | 196.01 |
| 2022-08-24 | 185.91 |
| 2022-08-23 | 189.37 |
| 2022-08-22 | 192.84 |
| 2022-08-19 | 193.42 |
| 2022-08-18 | 192.84 |
| 2022-08-17 | 194.86 |
| 2022-08-16 | 193.70 |
| 2022-08-15 | 197.17 |
| 2022-08-12 | 199.19 |
| 2022-08-11 | 197.17 |
| 2022-08-10 | 190.82 |
| 2022-08-09 | 196.01 |
| 2022-08-08 | 196.88 |
| 2022-08-05 | 198.90 |
| 2022-08-04 | 198.61 |
| 2022-08-03 | 192.84 |
| 2022-08-02 | 191.68 |
| 2022-08-01 | 198.61 |
| 2022-07-29 | 198.61 |
| 2022-07-28 | 204.97 |
| 2022-07-27 | 206.12 |
| 2022-07-26 | 209.88 |
| 2022-07-25 | 204.97 |
| 2022-07-22 | 204.68 |
| 2022-07-21 | 204.39 |
| 2022-07-20 | 209.59 |
| 2022-07-19 | 206.41 |
| 2022-07-18 | 208.43 |
| 2022-07-15 | 200.92 |
| 2022-07-14 | 206.70 |
| 2022-07-13 | 208.14 |
| 2022-07-12 | 208.43 |
| 2022-07-11 | 212.48 |
| 2022-07-08 | 220.85 |
| 2022-07-07 | 220.27 |
| 2022-07-06 | 217.96 |
| 2022-07-05 | 222.30 |
| 2022-07-04 | 221.72 |
| 2022-06-30 | 221.72 |
| 2022-06-29 | 223.16 |
| 2022-06-28 | 228.07 |
| 2022-06-27 | 226.05 |
| 2022-06-24 | 218.25 |
| 2022-06-23 | 212.19 |
| 2022-06-22 | 208.14 |
| 2022-06-21 | 215.94 |
| 2022-06-20 | 210.74 |
| 2022-06-17 | 209.88 |
| 2022-06-16 | 205.55 |
| 2022-06-15 | 212.48 |
| 2022-06-14 | 208.43 |
| 2022-06-13 | 208.14 |
| 2022-06-10 | 219.41 |
| 2022-06-09 | 219.98 |
| 2022-06-08 | 221.43 |
| 2022-06-07 | 214.79 |
| 2022-06-06 | 216.23 |
| 2022-06-02 | 208.14 |
| 2022-06-01 | 210.74 |
| 2022-05-31 | 212.19 |
| 2022-05-30 | 207.86 |
| 2022-05-27 | 202.08 |
| 2022-05-26 | 193.13 |
| 2022-05-25 | 194.28 |
| 2022-05-24 | 193.42 |
| 2022-05-23 | 197.75 |
| 2022-05-20 | 201.21 |
| 2022-05-19 | 192.84 |
| 2022-05-18 | 199.48 |
| 2022-05-17 | 199.19 |
| 2022-05-16 | 189.66 |
| 2022-05-13 | 188.80 |
| 2022-05-12 | 181.14 |
| 2022-05-11 | 188.22 |
| 2022-05-10 | 184.75 |
| 2022-05-06 | 190.82 |
| 2022-05-05 | 201.50 |
| 2022-05-04 | 202.95 |
| 2022-05-03 | 206.41 |
| 2022-04-29 | 206.41 |
| 2022-04-28 | 194.28 |
| 2022-04-27 | 189.66 |
| 2022-04-26 | 189.66 |
| 2022-04-25 | 189.95 |
| 2022-04-22 | 199.73 |
| 2022-04-21 | 200.30 |
| 2022-04-20 | 203.76 |
| 2022-04-19 | 205.19 |
| 2022-04-14 | 212.39 |
| 2022-04-13 | 210.37 |
| 2022-04-12 | 209.51 |
| 2022-04-11 | 208.07 |
| 2022-04-08 | 217.85 |
| 2022-04-07 | 216.70 |
| 2022-04-06 | 220.15 |
| 2022-04-04 | 226.48 |
| 2022-04-01 | 220.15 |
| 2022-03-31 | 220.44 |
| 2022-03-30 | 222.17 |
| 2022-03-29 | 218.14 |
| 2022-03-28 | 214.69 |
| 2022-03-25 | 210.37 |
| 2022-03-24 | 218.43 |
| 2022-03-23 | 221.02 |
| 2022-03-22 | 217.56 |
| 2022-03-21 | 207.78 |
| 2022-03-18 | 211.52 |
| 2022-03-17 | 211.81 |
| 2022-03-16 | 191.10 |
| 2022-03-15 | 168.23 |
| 2022-03-14 | 184.77 |
| 2022-03-11 | 199.15 |
| 2022-03-10 | 203.47 |
| 2022-03-09 | 198.87 |
| 2022-03-08 | 200.30 |
| 2022-03-07 | 205.19 |
| 2022-03-04 | 217.28 |
| 2022-03-03 | 225.62 |
| 2022-03-02 | 223.60 |
| 2022-03-01 | 229.07 |
| 2022-02-28 | 229.07 |
| 2022-02-25 | 229.64 |
| 2022-02-24 | 231.66 |
| 2022-02-23 | 242.30 |
| 2022-02-22 | 239.71 |
| 2022-02-21 | 250.07 |
| 2022-02-18 | 252.08 |
| 2022-02-17 | 258.41 |
| 2022-02-16 | 256.97 |
| 2022-02-15 | 251.79 |
| 2022-02-14 | 254.96 |
| 2022-02-11 | 259.85 |
| 2022-02-10 | 260.14 |
| 2022-02-09 | 258.98 |
| 2022-02-08 | 252.08 |
| 2022-02-07 | 254.96 |
| 2022-02-04 | 255.25 |
| 2022-01-31 | 244.89 |
| 2022-01-28 | 240.58 |
| 2022-01-27 | 244.03 |
| 2022-01-26 | 250.93 |
| 2022-01-25 | 250.93 |
| 2022-01-24 | 256.68 |
| 2022-01-21 | 260.42 |
| 2022-01-20 | 260.71 |
| 2022-01-19 | 248.34 |
| 2022-01-18 | 248.92 |
| 2022-01-17 | 250.07 |
| 2022-01-14 | 252.08 |
| 2022-01-13 | 253.23 |
| 2022-01-12 | 252.37 |
| 2022-01-11 | 243.16 |
| 2022-01-10 | 242.88 |
| 2022-01-07 | 240.00 |
| 2022-01-06 | 233.96 |
| 2022-01-05 | 231.37 |
| 2022-01-04 | 237.12 |
| 2022-01-03 | 236.55 |
| 2021-12-31 | 238.27 |
| 2021-12-30 | 234.82 |
| 2021-12-29 | 233.67 |
| 2021-12-28 | 236.84 |
| 2021-12-24 | 236.26 |
| 2021-12-23 | 235.69 |
| 2021-12-22 | 233.67 |
| 2021-12-21 | 232.23 |
| 2021-12-20 | 229.36 |
| 2021-12-17 | 235.69 |
| 2021-12-16 | 240.29 |
| 2021-12-15 | 239.14 |
| 2021-12-14 | 241.73 |
| 2021-12-13 | 247.19 |
| 2021-12-10 | 246.90 |
| 2021-12-09 | 250.64 |
| 2021-12-08 | 247.48 |
| 2021-12-07 | 247.19 |
| 2021-12-06 | 237.99 |
| 2021-12-03 | 244.03 |
| 2021-12-02 | 244.60 |
| 2021-12-01 | 242.88 |
| 2021-11-30 | 239.71 |
| 2021-11-29 | 247.19 |
| 2021-11-26 | 248.92 |
| 2021-11-25 | 258.41 |
| 2021-11-24 | 257.55 |
| 2021-11-23 | 256.97 |
| 2021-11-22 | 261.00 |
| 2021-11-19 | 262.15 |
| 2021-11-18 | 265.31 |
| 2021-11-17 | 270.78 |
| 2021-11-16 | 271.07 |
| 2021-11-15 | 267.61 |
| 2021-11-12 | 266.75 |
| 2021-11-11 | 265.89 |
| 2021-11-10 | 261.86 |
| 2021-11-09 | 258.98 |
| 2021-11-08 | 258.98 |
| 2021-11-05 | 260.71 |
| 2021-11-04 | 265.03 |
| 2021-11-03 | 261.86 |
| 2021-11-02 | 263.87 |
| 2021-11-01 | 263.87 |
| 2021-10-29 | 267.04 |
| 2021-10-28 | 268.76 |
| 2021-10-27 | 270.17 |
| 2021-10-26 | 275.81 |
| 2021-10-25 | 277.22 |
| 2021-10-22 | 276.93 |
| 2021-10-21 | 274.96 |
| 2021-10-20 | 277.78 |
| 2021-10-19 | 272.43 |
| 2021-10-18 | 267.64 |
| 2021-10-15 | 265.95 |
| 2021-10-12 | 260.59 |
| 2021-10-11 | 265.38 |
| 2021-10-08 | 258.90 |
| 2021-10-07 | 257.21 |
| 2021-10-06 | 246.79 |
| 2021-10-05 | 248.76 |
| 2021-10-04 | 248.20 |
| 2021-09-30 | 255.24 |
| 2021-09-29 | 256.65 |
| 2021-09-28 | 253.83 |
| 2021-09-27 | 249.61 |
| 2021-09-24 | 250.17 |
| 2021-09-23 | 254.68 |
| 2021-09-21 | 250.17 |
| 2021-09-20 | 248.76 |
| 2021-09-17 | 260.31 |
| 2021-09-16 | 257.21 |
| 2021-09-15 | 263.13 |
| 2021-09-14 | 268.48 |
| 2021-09-13 | 272.71 |
| 2021-09-10 | 278.06 |
| 2021-09-09 | 271.02 |
| 2021-09-08 | 278.91 |
| 2021-09-07 | 280.03 |
| 2021-09-06 | 276.93 |
| 2021-09-03 | 273.84 |
| 2021-09-02 | 276.09 |
| 2021-09-01 | 274.68 |
| 2021-08-31 | 272.15 |
| 2021-08-30 | 267.64 |
| 2021-08-27 | 265.67 |
| 2021-08-26 | 265.95 |
| 2021-08-25 | 269.89 |
| 2021-08-24 | 269.61 |
| 2021-08-23 | 261.72 |
| 2021-08-20 | 257.50 |
| 2021-08-19 | 263.98 |
| 2021-08-18 | 271.58 |
| 2021-08-17 | 269.89 |
| 2021-08-16 | 276.37 |
| 2021-08-13 | 278.91 |
| 2021-08-12 | 280.03 |
| 2021-08-11 | 282.29 |
| 2021-08-10 | 281.44 |
| 2021-08-09 | 276.93 |
| 2021-08-06 | 276.09 |
| 2021-08-05 | 276.37 |
| 2021-08-04 | 279.47 |
| 2021-08-03 | 275.81 |
| 2021-08-02 | 276.37 |
| 2021-07-30 | 273.55 |
| 2021-07-29 | 278.06 |
| 2021-07-28 | 266.79 |
| 2021-07-27 | 261.44 |
| 2021-07-26 | 276.09 |
| 2021-07-23 | 292.43 |
| 2021-07-22 | 297.78 |
| 2021-07-21 | 291.02 |
| 2021-07-20 | 291.02 |
| 2021-07-19 | 294.40 |
| 2021-07-16 | 302.85 |
| 2021-07-15 | 301.44 |
| 2021-07-14 | 298.63 |
| 2021-07-13 | 301.16 |
| 2021-07-12 | 295.81 |
| 2021-07-09 | 293.56 |
| 2021-07-08 | 290.74 |
| 2021-07-07 | 302.01 |
| 2021-07-06 | 302.29 |
| 2021-07-05 | 303.42 |
| 2021-07-02 | 304.82 |
| 2021-06-30 | 311.87 |
| 2021-06-29 | 314.40 |
| 2021-06-28 | 317.50 |
| 2021-06-25 | 317.22 |
| 2021-06-24 | 312.43 |
| 2021-06-23 | 311.59 |
| 2021-06-22 | 303.70 |
| 2021-06-21 | 306.51 |
| 2021-06-18 | 310.74 |
| 2021-06-17 | 306.80 |
| 2021-06-16 | 305.67 |
| 2021-06-15 | 308.49 |
| 2021-06-11 | 311.30 |
| 2021-06-10 | 309.61 |
| 2021-06-09 | 309.89 |
| 2021-06-08 | 310.18 |
| 2021-06-07 | 310.46 |
| 2021-06-04 | 311.87 |
| 2021-06-03 | 312.15 |
| 2021-06-02 | 316.66 |
| 2021-06-01 | 319.47 |
| 2021-05-31 | 314.12 |
| 2021-05-28 | 314.40 |
| 2021-05-27 | 313.84 |
| 2021-05-26 | 313.84 |
| 2021-05-25 | 311.02 |
| 2021-05-24 | 303.70 |
| 2021-05-21 | 303.42 |
| 2021-05-20 | 303.13 |
| 2021-05-18 | 305.39 |
| 2021-05-17 | 299.75 |
| 2021-05-14 | 297.22 |
| 2021-05-13 | 294.12 |
| 2021-05-12 | 300.03 |
| 2021-05-11 | 296.09 |
| 2021-05-10 | 304.82 |
| 2021-05-07 | 305.95 |
| 2021-05-06 | 305.39 |
| 2021-05-05 | 303.42 |
| 2021-05-04 | 305.39 |
| 2021-05-03 | 301.16 |
| 2021-04-30 | 305.67 |
| 2021-04-29 | 314.97 |
| 2021-04-28 | 309.61 |
| 2021-04-27 | 307.10 |
| 2021-04-26 | 307.94 |
| 2021-04-23 | 309.89 |
| 2021-04-22 | 304.87 |
| 2021-04-21 | 303.47 |
| 2021-04-20 | 309.89 |
| 2021-04-19 | 310.17 |
| 2021-04-16 | 308.22 |
| 2021-04-15 | 305.15 |
| 2021-04-14 | 307.66 |
| 2021-04-13 | 303.75 |
| 2021-04-12 | 299.84 |
| 2021-04-09 | 304.87 |
| 2021-04-08 | 308.78 |
| 2021-04-07 | 303.47 |
| 2021-04-01 | 307.10 |
| 2021-03-31 | 300.12 |
| 2021-03-30 | 302.35 |
| 2021-03-29 | 299.56 |
| 2021-03-26 | 298.72 |
| 2021-03-25 | 293.14 |
| 2021-03-24 | 292.58 |
| 2021-03-23 | 302.07 |
| 2021-03-22 | 306.26 |
| 2021-03-19 | 307.38 |
| 2021-03-18 | 314.08 |
| 2021-03-17 | 309.05 |
| 2021-03-16 | 308.50 |
| 2021-03-15 | 306.54 |
| 2021-03-12 | 304.87 |
| 2021-03-11 | 312.96 |
| 2021-03-10 | 306.82 |
| 2021-03-09 | 304.31 |
| 2021-03-08 | 301.24 |
| 2021-03-05 | 308.22 |
| 2021-03-04 | 310.73 |
| 2021-03-03 | 318.83 |
| 2021-03-02 | 308.22 |
| 2021-03-01 | 312.96 |
| 2021-02-26 | 307.94 |
| 2021-02-25 | 323.29 |
| 2021-02-24 | 317.15 |
| 2021-02-23 | 330.00 |
| 2021-02-22 | 326.09 |
| 2021-02-19 | 330.00 |
| 2021-02-18 | 329.72 |
| 2021-02-17 | 336.14 |
| 2021-02-16 | 331.39 |
| 2021-02-11 | 323.29 |
| 2021-02-10 | 322.46 |
| 2021-02-09 | 312.96 |
| 2021-02-08 | 311.85 |
| 2021-02-05 | 311.57 |
| 2021-02-04 | 308.22 |
| 2021-02-03 | 311.29 |
| 2021-02-02 | 310.73 |
| 2021-02-01 | 305.70 |
| 2021-01-29 | 297.33 |
| 2021-01-28 | 300.68 |
| 2021-01-27 | 311.29 |
| 2021-01-26 | 312.68 |
| 2021-01-25 | 322.74 |
| 2021-01-22 | 313.52 |
| 2021-01-21 | 319.67 |
| 2021-01-20 | 319.94 |
| 2021-01-19 | 316.04 |
| 2021-01-18 | 304.87 |
| 2021-01-15 | 301.80 |
| 2021-01-14 | 299.84 |
| 2021-01-13 | 296.49 |
| 2021-01-12 | 296.49 |
| 2021-01-11 | 292.58 |
| 2021-01-08 | 291.18 |
| 2021-01-07 | 286.72 |
| 2021-01-06 | 288.67 |
| 2021-01-05 | 287.28 |
| 2021-01-04 | 285.88 |
| 2020-12-31 | 282.53 |
| 2020-12-30 | 281.69 |
| 2020-12-29 | 273.31 |
| 2020-12-28 | 269.69 |
| 2020-12-24 | 271.36 |
| 2020-12-23 | 270.24 |
| 2020-12-22 | 267.17 |
| 2020-12-21 | 269.41 |
| 2020-12-18 | 271.36 |
| 2020-12-17 | 274.99 |
| 2020-12-16 | 272.48 |
| 2020-12-15 | 268.57 |
| 2020-12-14 | 271.08 |
| 2020-12-11 | 272.76 |
| 2020-12-10 | 271.36 |
| 2020-12-09 | 272.48 |
| 2020-12-08 | 269.41 |
| 2020-12-07 | 271.64 |
| 2020-12-04 | 276.67 |
| 2020-12-03 | 275.55 |
| 2020-12-02 | 272.48 |
| 2020-12-01 | 273.04 |
| 2020-11-30 | 270.80 |
| 2020-11-27 | 278.06 |
| 2020-11-26 | 276.11 |
| 2020-11-25 | 273.87 |
| 2020-11-24 | 273.31 |
| 2020-11-23 | 271.92 |
| 2020-11-20 | 271.08 |
| 2020-11-19 | 270.24 |
| 2020-11-18 | 272.48 |
| 2020-11-17 | 271.08 |
| 2020-11-16 | 270.52 |
| 2020-11-13 | 267.17 |
| 2020-11-12 | 267.73 |
| 2020-11-11 | 268.57 |
| 2020-11-10 | 268.57 |
| 2020-11-09 | 265.22 |
| 2020-11-06 | 261.31 |
| 2020-11-05 | 258.80 |
| 2020-11-04 | 249.02 |
| 2020-11-03 | 250.70 |
| 2020-11-02 | 243.44 |
| 2020-10-30 | 238.41 |
| 2020-10-29 | 245.11 |
| 2020-10-28 | 246.20 |
| 2020-10-27 | 247.02 |
| 2020-10-23 | 249.47 |
| 2020-10-22 | 247.56 |
| 2020-10-21 | 247.29 |
| 2020-10-20 | 244.57 |
| 2020-10-19 | 244.30 |
| 2020-10-16 | 242.67 |
| 2020-10-15 | 238.59 |
| 2020-10-14 | 245.66 |
| 2020-10-12 | 246.47 |
| 2020-10-09 | 239.67 |
| 2020-10-08 | 239.13 |
| 2020-10-07 | 240.76 |
| 2020-10-06 | 236.96 |
| 2020-10-05 | 233.42 |
| 2020-09-30 | 230.16 |
| 2020-09-29 | 227.44 |
| 2020-09-28 | 230.16 |
| 2020-09-25 | 227.16 |
| 2020-09-24 | 227.98 |
| 2020-09-23 | 233.42 |
| 2020-09-22 | 233.15 |
| 2020-09-21 | 236.14 |
| 2020-09-18 | 243.21 |
| 2020-09-17 | 241.58 |
| 2020-09-16 | 246.47 |
| 2020-09-15 | 247.02 |
| 2020-09-14 | 245.39 |
| 2020-09-11 | 243.48 |
| 2020-09-10 | 241.85 |
| 2020-09-09 | 243.21 |
| 2020-09-08 | 245.11 |
| 2020-09-07 | 245.93 |
| 2020-09-04 | 247.02 |
| 2020-09-03 | 249.74 |
| 2020-09-02 | 251.10 |
| 2020-09-01 | 251.91 |
| 2020-08-31 | 251.37 |
| 2020-08-28 | 255.18 |
| 2020-08-27 | 253.00 |
| 2020-08-26 | 255.18 |
| 2020-08-25 | 255.72 |
| 2020-08-24 | 255.99 |
| 2020-08-21 | 250.55 |
| 2020-08-20 | 245.93 |
| 2020-08-19 | 251.91 |
| 2020-08-18 | 253.82 |
| 2020-08-17 | 253.54 |
| 2020-08-14 | 251.10 |
| 2020-08-13 | 252.18 |
| 2020-08-12 | 251.91 |
| 2020-08-11 | 247.56 |
| 2020-08-10 | 241.31 |
| 2020-08-07 | 242.39 |
| 2020-08-06 | 248.11 |
| 2020-08-05 | 250.82 |
| 2020-08-04 | 248.38 |
| 2020-08-03 | 241.58 |
| 2020-07-31 | 243.48 |
| 2020-07-30 | 244.57 |
| 2020-07-29 | 247.02 |
| 2020-07-28 | 246.20 |
| 2020-07-27 | 244.84 |
| 2020-07-24 | 244.84 |
| 2020-07-23 | 252.18 |
| 2020-07-22 | 249.19 |
| 2020-07-21 | 257.35 |
| 2020-07-20 | 249.74 |
| 2020-07-17 | 250.82 |
| 2020-07-16 | 248.92 |
| 2020-07-15 | 255.99 |
| 2020-07-14 | 255.72 |
| 2020-07-13 | 260.07 |
| 2020-07-10 | 258.17 |
| 2020-07-09 | 265.51 |
| 2020-07-08 | 263.61 |
| 2020-07-07 | 262.25 |
| 2020-07-06 | 266.33 |
| 2020-07-03 | 252.46 |
| 2020-07-02 | 249.47 |
| 2020-06-30 | 238.59 |
| 2020-06-29 | 236.68 |
| 2020-06-26 | 239.95 |
| 2020-06-24 | 243.21 |
| 2020-06-23 | 244.84 |
| 2020-06-22 | 239.95 |
| 2020-06-19 | 240.76 |
| 2020-06-18 | 238.31 |
| 2020-06-17 | 238.59 |
| 2020-06-16 | 237.23 |
| 2020-06-15 | 229.07 |
| 2020-06-12 | 235.87 |
| 2020-06-11 | 238.04 |
| 2020-06-10 | 246.20 |
| 2020-06-09 | 245.93 |
| 2020-06-08 | 241.85 |
| 2020-06-05 | 241.85 |
| 2020-06-04 | 236.14 |
| 2020-06-03 | 235.60 |
| 2020-06-02 | 229.88 |
| 2020-06-01 | 226.08 |
| 2020-05-29 | 215.47 |
| 2020-05-28 | 217.51 |
| 2020-05-27 | 219.55 |
| 2020-05-26 | 221.59 |
| 2020-05-25 | 214.79 |
| 2020-05-22 | 214.79 |
| 2020-05-21 | 232.47 |
| 2020-05-20 | 235.19 |
| 2020-05-19 | 234.51 |
| 2020-05-18 | 229.07 |
| 2020-05-15 | 226.35 |
| 2020-05-14 | 226.35 |
| 2020-05-13 | 231.11 |
| 2020-05-12 | 232.47 |
| 2020-05-11 | 237.23 |
| 2020-05-08 | 231.79 |
| 2020-05-07 | 228.39 |
| 2020-05-06 | 231.11 |
| 2020-05-05 | 226.35 |
| 2020-05-04 | 222.95 |
| 2020-04-29 | 236.55 |
| 2020-04-28 | 236.55 |
| 2020-04-27 | 231.92 |
| 2020-04-24 | 225.83 |
| 2020-04-23 | 227.18 |
| 2020-04-22 | 226.50 |
| 2020-04-21 | 225.15 |
| 2020-04-20 | 233.28 |
| 2020-04-17 | 232.60 |
| 2020-04-16 | 228.54 |
| 2020-04-15 | 229.21 |
| 2020-04-14 | 234.63 |
| 2020-04-09 | 231.92 |
| 2020-04-08 | 227.86 |
| 2020-04-07 | 231.92 |
| 2020-04-06 | 224.47 |
| 2020-04-03 | 217.70 |
| 2020-04-02 | 218.38 |
| 2020-04-01 | 215.67 |
| 2020-03-31 | 223.12 |
| 2020-03-30 | 217.02 |
| 2020-03-27 | 221.76 |
| 2020-03-26 | 219.73 |
| 2020-03-25 | 222.44 |
| 2020-03-24 | 212.28 |
| 2020-03-23 | 198.05 |
| 2020-03-20 | 212.96 |
| 2020-03-19 | 198.05 |
| 2020-03-18 | 206.86 |
| 2020-03-17 | 219.73 |
| 2020-03-16 | 218.38 |
| 2020-03-13 | 229.89 |
| 2020-03-12 | 233.96 |
| 2020-03-11 | 246.83 |
| 2020-03-10 | 248.18 |
| 2020-03-09 | 244.79 |
| 2020-03-06 | 259.02 |
| 2020-03-05 | 266.47 |
| 2020-03-04 | 259.70 |
| 2020-03-03 | 260.37 |
| 2020-03-02 | 261.05 |
| 2020-02-28 | 258.34 |
| 2020-02-27 | 267.83 |
| 2020-02-26 | 265.12 |
| 2020-02-25 | 267.15 |
| 2020-02-24 | 266.47 |
| 2020-02-21 | 272.57 |
| 2020-02-20 | 275.95 |
| 2020-02-19 | 277.31 |
| 2020-02-18 | 275.28 |
| 2020-02-17 | 281.37 |
| 2020-02-14 | 279.34 |
| 2020-02-13 | 278.66 |
| 2020-02-12 | 280.02 |
| 2020-02-11 | 275.95 |
| 2020-02-10 | 271.21 |
| 2020-02-07 | 273.24 |
| 2020-02-06 | 275.28 |
| 2020-02-05 | 265.12 |
| 2020-02-04 | 263.76 |
| 2020-02-03 | 259.02 |
| 2020-01-31 | 259.02 |
| 2020-01-30 | 261.05 |
| 2020-01-29 | 269.86 |
| 2020-01-24 | 280.70 |
| 2020-01-23 | 279.34 |
| 2020-01-22 | 286.79 |
| 2020-01-21 | 281.37 |
| 2020-01-20 | 292.21 |
| 2020-01-17 | 295.60 |
| 2020-01-16 | 292.89 |
| 2020-01-15 | 292.21 |
| 2020-01-14 | 293.57 |
| 2020-01-13 | 294.92 |
| 2020-01-10 | 290.18 |
| 2020-01-09 | 290.18 |
| 2020-01-08 | 282.73 |
| 2020-01-07 | 285.44 |
| 2020-01-06 | 285.44 |
| 2020-01-03 | 288.15 |
| 2020-01-02 | 288.83 |
| 2019-12-31 | 285.44 |
| 2019-12-30 | 286.79 |
| 2019-12-27 | 284.76 |
| 2019-12-24 | 279.34 |
| 2019-12-23 | 280.70 |
| 2019-12-20 | 281.37 |
| 2019-12-19 | 279.34 |
| 2019-12-18 | 280.02 |
| 2019-12-17 | 279.34 |
| 2019-12-16 | 275.28 |
| 2019-12-13 | 277.31 |
| 2019-12-12 | 268.50 |
| 2019-12-11 | 263.08 |
| 2019-12-10 | 260.37 |
| 2019-12-09 | 261.73 |
| 2019-12-06 | 261.05 |
| 2019-12-05 | 258.34 |
| 2019-12-04 | 255.63 |
| 2019-12-03 | 259.70 |
| 2019-12-02 | 261.05 |
| 2019-11-29 | 259.02 |
| 2019-11-28 | 266.47 |
| 2019-11-27 | 267.83 |
| 2019-11-26 | 267.15 |
| 2019-11-25 | 267.83 |
| 2019-11-22 | 262.41 |
| 2019-11-21 | 260.37 |
| 2019-11-20 | 266.47 |
| 2019-11-19 | 269.18 |
| 2019-11-18 | 263.08 |
| 2019-11-15 | 259.02 |
| 2019-11-14 | 259.70 |
| 2019-11-13 | 261.73 |
| 2019-11-12 | 268.50 |
| 2019-11-11 | 267.15 |
| 2019-11-08 | 276.63 |
| 2019-11-07 | 279.34 |
| 2019-11-06 | 277.31 |
| 2019-11-05 | 277.31 |
| 2019-11-04 | 275.95 |
| 2019-11-01 | 269.86 |
| 2019-10-31 | 266.47 |
| 2019-10-30 | 263.36 |
| 2019-10-29 | 265.33 |
| 2019-10-28 | 265.99 |
| 2019-10-25 | 264.01 |
| 2019-10-24 | 264.01 |
| 2019-10-23 | 262.04 |
| 2019-10-22 | 264.67 |
| 2019-10-21 | 263.36 |
| 2019-10-18 | 264.01 |
| 2019-10-17 | 265.99 |
| 2019-10-16 | 262.70 |
| 2019-10-15 | 260.72 |
| 2019-10-14 | 261.38 |
| 2019-10-11 | 259.41 |
| 2019-10-10 | 250.19 |
| 2019-10-09 | 250.19 |
| 2019-10-08 | 252.82 |
| 2019-10-04 | 251.51 |
| 2019-10-03 | 255.46 |
| 2019-10-02 | 254.14 |
| 2019-09-30 | 254.80 |
| 2019-09-27 | 253.48 |
| 2019-09-26 | 254.14 |
| 2019-09-25 | 253.48 |
| 2019-09-24 | 258.09 |
| 2019-09-23 | 256.77 |
| 2019-09-20 | 260.06 |
| 2019-09-19 | 260.06 |
| 2019-09-18 | 264.01 |
| 2019-09-17 | 264.01 |
| 2019-09-16 | 267.96 |
| 2019-09-13 | 271.25 |
| 2019-09-12 | 267.96 |
| 2019-09-11 | 267.96 |
| 2019-09-10 | 262.70 |
| 2019-09-09 | 262.70 |
| 2019-09-06 | 261.38 |
| 2019-09-05 | 260.72 |
| 2019-09-04 | 259.41 |
| 2019-09-03 | 246.24 |
| 2019-09-02 | 247.56 |
| 2019-08-30 | 248.87 |
| 2019-08-29 | 248.22 |
| 2019-08-28 | 246.90 |
| 2019-08-27 | 247.56 |
| 2019-08-26 | 248.22 |
| 2019-08-23 | 254.14 |
| 2019-08-22 | 252.82 |
| 2019-08-21 | 255.46 |
| 2019-08-20 | 255.46 |
| 2019-08-19 | 254.80 |
| 2019-08-16 | 248.87 |
| 2019-08-15 | 244.92 |
| 2019-08-14 | 241.63 |
| 2019-08-13 | 242.29 |
| 2019-08-12 | 248.87 |
| 2019-08-09 | 250.85 |
| 2019-08-08 | 253.48 |
| 2019-08-07 | 252.16 |
| 2019-08-06 | 252.16 |
| 2019-08-05 | 253.48 |
| 2019-08-02 | 263.36 |
| 2019-08-01 | 272.57 |
| 2019-07-31 | 275.20 |
| 2019-07-30 | 279.81 |
| 2019-07-29 | 279.15 |
| 2019-07-26 | 282.44 |
| 2019-07-25 | 285.74 |
| 2019-07-24 | 284.42 |
| 2019-07-23 | 283.76 |
| 2019-07-22 | 281.79 |
| 2019-07-19 | 287.71 |
| 2019-07-18 | 283.76 |
| 2019-07-17 | 285.74 |
| 2019-07-16 | 285.74 |
| 2019-07-15 | 285.08 |
| 2019-07-12 | 284.42 |
| 2019-07-11 | 283.10 |
| 2019-07-10 | 280.47 |
| 2019-07-09 | 279.15 |
| 2019-07-08 | 281.79 |
| 2019-07-05 | 288.37 |
| 2019-07-04 | 289.03 |
| 2019-07-03 | 289.03 |
| 2019-07-02 | 289.69 |
| 2019-06-28 | 283.10 |
| 2019-06-27 | 284.42 |
| 2019-06-26 | 278.49 |
| 2019-06-25 | 277.84 |
| 2019-06-24 | 281.79 |
| 2019-06-21 | 281.79 |
| 2019-06-20 | 283.10 |
| 2019-06-19 | 277.18 |
| 2019-06-18 | 267.96 |
| 2019-06-17 | 265.33 |
| 2019-06-14 | 263.36 |
| 2019-06-13 | 265.99 |
| 2019-06-12 | 265.99 |
| 2019-06-11 | 271.91 |
| 2019-06-10 | 269.28 |
| 2019-06-06 | 260.72 |
| 2019-06-05 | 260.72 |
| 2019-06-04 | 258.09 |
| 2019-06-03 | 259.41 |
| 2019-05-31 | 260.06 |
| 2019-05-30 | 262.70 |
| 2019-05-29 | 264.01 |
| 2019-05-28 | 265.33 |
| 2019-05-27 | 264.01 |
| 2019-05-24 | 265.33 |
| 2019-05-23 | 264.01 |
| 2019-05-22 | 267.96 |
| 2019-05-21 | 268.62 |
| 2019-05-20 | 269.28 |
| 2019-05-17 | 271.25 |
| 2019-05-16 | 274.55 |
| 2019-05-15 | 273.89 |
| 2019-05-14 | 272.57 |
| 2019-05-10 | 277.84 |
| 2019-05-09 | 275.20 |
| 2019-05-08 | 283.76 |
| 2019-05-07 | 288.37 |
| 2019-05-06 | 287.05 |
| 2019-05-03 | 298.24 |
| 2019-05-02 | 296.27 |
| 2019-04-30 | 292.98 |
| 2019-04-29 | 296.27 |
| 2019-04-26 | 291.66 |
| 2019-04-25 | 291.66 |
| 2019-04-24 | 294.28 |
| 2019-04-23 | 296.24 |
| 2019-04-18 | 296.24 |
| 2019-04-17 | 298.86 |
| 2019-04-16 | 298.86 |
| 2019-04-15 | 294.28 |
| 2019-04-12 | 295.59 |
| 2019-04-11 | 294.93 |
| 2019-04-10 | 298.86 |
| 2019-04-09 | 299.52 |
| 2019-04-08 | 298.21 |
| 2019-04-04 | 296.90 |
| 2019-04-03 | 296.24 |
| 2019-04-02 | 292.31 |
| 2019-04-01 | 291.66 |
| 2019-03-29 | 285.11 |
| 2019-03-28 | 280.53 |
| 2019-03-27 | 281.18 |
| 2019-03-26 | 277.91 |
| 2019-03-25 | 277.91 |
| 2019-03-22 | 285.11 |
| 2019-03-21 | 285.11 |
| 2019-03-20 | 288.39 |
| 2019-03-19 | 290.35 |
| 2019-03-18 | 289.04 |
| 2019-03-15 | 285.11 |
| 2019-03-14 | 282.49 |
| 2019-03-13 | 281.18 |
| 2019-03-12 | 283.80 |
| 2019-03-11 | 277.25 |
| 2019-03-08 | 273.32 |
| 2019-03-07 | 279.87 |
| 2019-03-06 | 283.80 |
| 2019-03-05 | 283.15 |
| 2019-03-04 | 282.49 |
| 2019-03-01 | 281.18 |
| 2019-02-28 | 278.56 |
| 2019-02-27 | 280.53 |
| 2019-02-26 | 280.53 |
| 2019-02-25 | 283.15 |
| 2019-02-22 | 281.18 |
| 2019-02-21 | 278.56 |
| 2019-02-20 | 276.60 |
| 2019-02-19 | 273.32 |
| 2019-02-18 | 274.63 |
| 2019-02-15 | 268.08 |
| 2019-02-14 | 275.29 |
| 2019-02-13 | 275.94 |
| 2019-02-12 | 272.01 |
| 2019-02-11 | 271.36 |
| 2019-02-08 | 268.74 |
| 2019-02-04 | 268.74 |
| 2019-02-01 | 268.08 |
| 2019-01-31 | 268.74 |
| 2019-01-30 | 264.15 |
| 2019-01-29 | 262.84 |
| 2019-01-28 | 263.50 |
| 2019-01-25 | 264.15 |
| 2019-01-24 | 257.60 |
| 2019-01-23 | 256.29 |
| 2019-01-22 | 255.64 |
| 2019-01-21 | 258.26 |
| 2019-01-18 | 256.95 |
| 2019-01-17 | 253.67 |
| 2019-01-16 | 254.98 |
| 2019-01-15 | 253.67 |
| 2019-01-14 | 246.47 |
| 2019-01-11 | 251.05 |
| 2019-01-10 | 250.40 |
| 2019-01-09 | 249.09 |
| 2019-01-08 | 240.57 |
| 2019-01-07 | 241.23 |
| 2019-01-04 | 237.95 |
| 2019-01-03 | 230.75 |
| 2019-01-02 | 230.75 |
| 2018-12-31 | 241.23 |
| 2018-12-28 | 235.99 |
| 2018-12-27 | 235.33 |
| 2018-12-24 | 238.61 |
| 2018-12-21 | 239.92 |
| 2018-12-20 | 238.61 |
| 2018-12-19 | 241.23 |
| 2018-12-18 | 240.57 |
| 2018-12-17 | 245.16 |
| 2018-12-14 | 244.50 |
| 2018-12-13 | 251.05 |
| 2018-12-12 | 247.12 |
| 2018-12-11 | 239.92 |
| 2018-12-10 | 240.57 |
| 2018-12-07 | 243.19 |
| 2018-12-06 | 245.16 |
| 2018-12-05 | 253.67 |
| 2018-12-04 | 259.57 |
| 2018-12-03 | 258.91 |
| 2018-11-30 | 249.74 |
| 2018-11-29 | 249.09 |
| 2018-11-28 | 251.05 |
| 2018-11-27 | 246.47 |
| 2018-11-26 | 247.78 |
| 2018-11-23 | 242.54 |
| 2018-11-22 | 243.19 |
| 2018-11-21 | 242.54 |
| 2018-11-20 | 241.23 |
| 2018-11-19 | 246.47 |
| 2018-11-16 | 244.50 |
| 2018-11-15 | 244.50 |
| 2018-11-14 | 238.61 |
| 2018-11-13 | 240.57 |
| 2018-11-12 | 237.95 |
| 2018-11-09 | 237.30 |
| 2018-11-08 | 245.81 |
| 2018-11-07 | 244.50 |
| 2018-11-06 | 243.85 |
| 2018-11-05 | 241.23 |
| 2018-11-02 | 248.43 |
| 2018-11-01 | 234.02 |
| 2018-10-31 | 228.13 |
| 2018-10-30 | 224.99 |
| 2018-10-29 | 227.52 |
| 2018-10-26 | 225.62 |
| 2018-10-25 | 230.06 |
| 2018-10-24 | 233.24 |
| 2018-10-23 | 233.87 |
| 2018-10-22 | 244.03 |
| 2018-10-19 | 236.41 |
| 2018-10-18 | 234.51 |
| 2018-10-16 | 235.14 |
| 2018-10-15 | 234.51 |
| 2018-10-12 | 238.95 |
| 2018-10-11 | 231.97 |
| 2018-10-10 | 244.66 |
| 2018-10-09 | 244.03 |
| 2018-10-08 | 244.66 |
| 2018-10-05 | 249.11 |
| 2018-10-04 | 249.74 |
| 2018-10-03 | 254.82 |
| 2018-10-02 | 255.45 |
| 2018-09-28 | 263.71 |
| 2018-09-27 | 263.07 |
| 2018-09-26 | 264.34 |
| 2018-09-24 | 259.90 |
| 2018-09-21 | 266.24 |
| 2018-09-20 | 259.90 |
| 2018-09-19 | 258.63 |
| 2018-09-18 | 254.82 |
| 2018-09-17 | 252.91 |
| 2018-09-14 | 257.36 |
| 2018-09-13 | 254.18 |
| 2018-09-12 | 246.57 |
| 2018-09-11 | 246.57 |
| 2018-09-10 | 249.74 |
| 2018-09-07 | 252.91 |
| 2018-09-06 | 254.18 |
| 2018-09-05 | 256.09 |
| 2018-09-04 | 266.24 |
| 2018-09-03 | 262.44 |
| 2018-08-31 | 263.71 |
| 2018-08-30 | 267.51 |
| 2018-08-29 | 270.69 |
| 2018-08-28 | 270.05 |
| 2018-08-27 | 268.78 |
| 2018-08-24 | 260.53 |
| 2018-08-23 | 261.17 |
| 2018-08-22 | 263.71 |
| 2018-08-21 | 261.80 |
| 2018-08-20 | 259.90 |
| 2018-08-17 | 254.82 |
| 2018-08-16 | 254.18 |
| 2018-08-15 | 255.45 |
| 2018-08-14 | 261.80 |
| 2018-08-13 | 263.71 |
| 2018-08-10 | 268.15 |
| 2018-08-09 | 271.96 |
| 2018-08-08 | 268.78 |
| 2018-08-07 | 267.51 |
| 2018-08-06 | 262.44 |
| 2018-08-03 | 259.90 |
| 2018-08-02 | 260.53 |
| 2018-08-01 | 268.15 |
| 2018-07-31 | 271.96 |
| 2018-07-30 | 273.23 |
| 2018-07-27 | 273.86 |
| 2018-07-26 | 273.86 |
| 2018-07-25 | 277.03 |
| 2018-07-24 | 273.23 |
| 2018-07-23 | 268.15 |
| 2018-07-20 | 267.51 |
| 2018-07-19 | 264.34 |
| 2018-07-18 | 265.61 |
| 2018-07-17 | 267.51 |
| 2018-07-16 | 271.32 |
| 2018-07-13 | 271.32 |
| 2018-07-12 | 270.69 |
| 2018-07-11 | 268.15 |
| 2018-07-10 | 273.23 |
| 2018-07-09 | 273.86 |
| 2018-07-06 | 266.88 |
| 2018-07-05 | 265.61 |
| 2018-07-04 | 264.97 |
| 2018-07-03 | 269.42 |
| 2018-06-29 | 273.86 |
| 2018-06-28 | 268.15 |
| 2018-06-27 | 266.24 |
| 2018-06-26 | 273.23 |
| 2018-06-25 | 274.50 |
| 2018-06-22 | 278.94 |
| 2018-06-21 | 277.67 |
| 2018-06-20 | 284.02 |
| 2018-06-19 | 280.84 |
| 2018-06-15 | 290.36 |
| 2018-06-14 | 292.90 |
| 2018-06-13 | 296.08 |
| 2018-06-12 | 301.15 |
| 2018-06-11 | 300.52 |
| 2018-06-08 | 297.98 |
| 2018-06-07 | 305.60 |
| 2018-06-06 | 302.42 |
| 2018-06-05 | 299.89 |
| 2018-06-04 | 298.62 |
| 2018-06-01 | 292.90 |
| 2018-05-31 | 292.90 |
| 2018-05-30 | 285.92 |
| 2018-05-29 | 292.27 |
| 2018-05-28 | 296.08 |
| 2018-05-25 | 294.17 |
| 2018-05-24 | 294.81 |
| 2018-05-23 | 293.54 |
| 2018-05-21 | 301.15 |
| 2018-05-18 | 297.98 |
| 2018-05-17 | 296.71 |
| 2018-05-16 | 297.98 |
| 2018-05-15 | 299.25 |
| 2018-05-14 | 303.06 |
| 2018-05-11 | 297.35 |
| 2018-05-10 | 293.54 |
| 2018-05-09 | 290.36 |
| 2018-05-08 | 289.09 |
| 2018-05-07 | 283.38 |
| 2018-05-04 | 282.11 |
| 2018-05-03 | 286.56 |
| 2018-05-02 | 291.63 |
| 2018-04-30 | 294.17 |
| 2018-04-27 | 285.92 |
| 2018-04-26 | 283.25 |
| 2018-04-25 | 287.04 |
| 2018-04-24 | 290.83 |
| 2018-04-23 | 285.78 |
| 2018-04-20 | 287.67 |
| 2018-04-19 | 292.73 |
| 2018-04-18 | 287.04 |
| 2018-04-17 | 283.25 |
| 2018-04-16 | 286.41 |
| 2018-04-13 | 293.36 |
| 2018-04-12 | 293.99 |
| 2018-04-11 | 294.62 |
| 2018-04-10 | 292.09 |
| 2018-04-09 | 286.41 |
| 2018-04-06 | 280.10 |
| 2018-04-04 | 275.68 |
| 2018-04-03 | 285.78 |
| 2018-03-29 | 283.89 |
| 2018-03-28 | 283.25 |
| 2018-03-27 | 292.73 |
| 2018-03-26 | 290.20 |
| 2018-03-23 | 285.78 |
| 2018-03-22 | 296.51 |
| 2018-03-21 | 300.30 |
| 2018-03-20 | 302.83 |
| 2018-03-19 | 302.20 |
| 2018-03-16 | 301.57 |
| 2018-03-15 | 302.20 |
| 2018-03-14 | 301.57 |
| 2018-03-13 | 302.83 |
| 2018-03-12 | 302.20 |
| 2018-03-09 | 295.25 |
| 2018-03-08 | 291.46 |
| 2018-03-07 | 285.15 |
| 2018-03-06 | 288.94 |
| 2018-03-05 | 281.36 |
| 2018-03-02 | 290.20 |
| 2018-03-01 | 295.25 |
| 2018-02-28 | 292.73 |
| 2018-02-27 | 298.41 |
| 2018-02-26 | 301.57 |
| 2018-02-23 | 297.78 |
| 2018-02-22 | 293.99 |
| 2018-02-21 | 299.67 |
| 2018-02-20 | 292.09 |
| 2018-02-15 | 294.62 |
| 2018-02-14 | 287.67 |
| 2018-02-13 | 280.10 |
| 2018-02-12 | 274.42 |
| 2018-02-09 | 274.42 |
| 2018-02-08 | 286.41 |
| 2018-02-07 | 284.52 |
| 2018-02-06 | 289.57 |
| 2018-02-05 | 309.14 |
| 2018-02-02 | 314.19 |
| 2018-02-01 | 314.82 |
| 2018-01-31 | 317.98 |
| 2018-01-30 | 314.82 |
| 2018-01-29 | 318.61 |
| 2018-01-26 | 321.14 |
| 2018-01-25 | 315.46 |
| 2018-01-24 | 318.61 |
| 2018-01-23 | 317.98 |
| 2018-01-22 | 310.40 |
| 2018-01-19 | 309.14 |
| 2018-01-18 | 307.88 |
| 2018-01-17 | 305.35 |
| 2018-01-16 | 304.72 |
| 2018-01-15 | 298.41 |
| 2018-01-12 | 297.78 |
| 2018-01-11 | 294.62 |
| 2018-01-10 | 294.62 |
| 2018-01-09 | 293.99 |
| 2018-01-08 | 292.09 |
| 2018-01-05 | 290.83 |
| 2018-01-04 | 290.20 |
| 2018-01-03 | 287.67 |
| 2018-01-02 | 287.04 |
| 2017-12-29 | 279.47 |
| 2017-12-28 | 279.47 |
| 2017-12-27 | 276.31 |
| 2017-12-22 | 275.05 |
| 2017-12-21 | 273.15 |
| 2017-12-20 | 271.89 |
| 2017-12-19 | 271.26 |
| 2017-12-18 | 269.36 |
| 2017-12-15 | 266.84 |
| 2017-12-14 | 270.00 |
| 2017-12-13 | 271.89 |
| 2017-12-12 | 266.21 |
| 2017-12-11 | 268.10 |
| 2017-12-08 | 264.31 |
| 2017-12-07 | 259.89 |
| 2017-12-06 | 258.63 |
| 2017-12-05 | 266.84 |
| 2017-12-04 | 270.63 |
| 2017-12-01 | 270.00 |
| 2017-11-30 | 271.89 |
| 2017-11-29 | 276.94 |
| 2017-11-28 | 276.94 |
| 2017-11-27 | 277.57 |
| 2017-11-24 | 279.47 |
| 2017-11-23 | 277.57 |
| 2017-11-22 | 281.99 |
| 2017-11-21 | 278.20 |
| 2017-11-20 | 270.63 |
| 2017-11-17 | 270.63 |
| 2017-11-16 | 268.73 |
| 2017-11-15 | 267.47 |
| 2017-11-14 | 271.26 |
| 2017-11-13 | 271.26 |
| 2017-11-10 | 270.63 |
| 2017-11-09 | 270.00 |
| 2017-11-08 | 268.10 |
| 2017-11-07 | 268.73 |
| 2017-11-06 | 263.68 |
| 2017-11-03 | 263.68 |
| 2017-11-02 | 261.79 |
| 2017-11-01 | 263.05 |
| 2017-10-31 | 259.26 |
| 2017-10-30 | 260.15 |
| 2017-10-27 | 260.76 |
| 2017-10-26 | 258.30 |
| 2017-10-25 | 259.53 |
| 2017-10-24 | 258.30 |
| 2017-10-23 | 259.53 |
| 2017-10-20 | 261.99 |
| 2017-10-19 | 258.30 |
| 2017-10-18 | 264.45 |
| 2017-10-17 | 264.45 |
| 2017-10-16 | 263.83 |
| 2017-10-13 | 261.38 |
| 2017-10-12 | 261.38 |
| 2017-10-11 | 259.53 |
| 2017-10-10 | 261.38 |
| 2017-10-09 | 259.53 |
| 2017-10-06 | 260.76 |
| 2017-10-04 | 259.53 |
| 2017-10-03 | 257.07 |
| 2017-09-29 | 249.08 |
| 2017-09-28 | 247.85 |
| 2017-09-27 | 251.54 |
| 2017-09-26 | 250.31 |
| 2017-09-25 | 249.70 |
| 2017-09-22 | 253.39 |
| 2017-09-21 | 256.46 |
| 2017-09-20 | 256.46 |
| 2017-09-19 | 255.84 |
| 2017-09-18 | 256.46 |
| 2017-09-15 | 252.77 |
| 2017-09-14 | 252.77 |
| 2017-09-13 | 253.39 |
| 2017-09-12 | 254.61 |
| 2017-09-11 | 254.61 |
| 2017-09-08 | 250.93 |
| 2017-09-07 | 249.08 |
| 2017-09-06 | 249.70 |
| 2017-09-05 | 251.54 |
| 2017-09-04 | 251.54 |
| 2017-09-01 | 253.39 |
| 2017-08-31 | 253.39 |
| 2017-08-30 | 254.61 |
| 2017-08-29 | 250.31 |
| 2017-08-28 | 252.16 |
| 2017-08-25 | 250.93 |
| 2017-08-24 | 246.63 |
| 2017-08-22 | 246.01 |
| 2017-08-21 | 242.94 |
| 2017-08-18 | 241.09 |
| 2017-08-17 | 244.78 |
| 2017-08-16 | 245.40 |
| 2017-08-15 | 242.32 |
| 2017-08-14 | 242.94 |
| 2017-08-11 | 239.86 |
| 2017-08-10 | 246.01 |
| 2017-08-09 | 249.70 |
| 2017-08-08 | 250.93 |
| 2017-08-07 | 248.47 |
| 2017-08-04 | 247.24 |
| 2017-08-03 | 247.24 |
| 2017-08-02 | 247.24 |
| 2017-08-01 | 246.63 |
| 2017-07-31 | 242.94 |
| 2017-07-28 | 239.86 |
| 2017-07-27 | 241.71 |
| 2017-07-26 | 239.25 |
| 2017-07-25 | 238.02 |
| 2017-07-24 | 238.64 |
| 2017-07-21 | 236.79 |
| 2017-07-20 | 236.18 |
| 2017-07-19 | 235.56 |
| 2017-07-18 | 233.72 |
| 2017-07-17 | 233.72 |
| 2017-07-14 | 232.49 |
| 2017-07-13 | 231.88 |
| 2017-07-12 | 228.19 |
| 2017-07-11 | 226.34 |
| 2017-07-10 | 221.43 |
| 2017-07-07 | 219.58 |
| 2017-07-06 | 221.43 |
| 2017-07-05 | 220.81 |
| 2017-07-04 | 219.58 |
| 2017-07-03 | 222.66 |
| 2017-06-30 | 222.66 |
| 2017-06-29 | 223.89 |
| 2017-06-28 | 222.04 |
| 2017-06-27 | 222.66 |
| 2017-06-26 | 223.27 |
| 2017-06-23 | 222.04 |
| 2017-06-22 | 221.43 |
| 2017-06-21 | 220.20 |
| 2017-06-20 | 222.04 |
| 2017-06-19 | 223.27 |
| 2017-06-16 | 219.58 |
| 2017-06-15 | 218.97 |
| 2017-06-14 | 222.66 |
| 2017-06-13 | 222.66 |
| 2017-06-12 | 221.43 |
| 2017-06-09 | 224.50 |
| 2017-06-08 | 224.50 |
| 2017-06-07 | 223.27 |
| 2017-06-06 | 223.27 |
| 2017-06-05 | 222.04 |
| 2017-06-02 | 222.66 |
| 2017-06-01 | 219.58 |
| 2017-05-31 | 219.58 |
| 2017-05-29 | 219.58 |
| 2017-05-26 | 218.35 |
| 2017-05-25 | 217.74 |
| 2017-05-24 | 215.28 |
| 2017-05-23 | 215.90 |
| 2017-05-22 | 215.28 |
| 2017-05-19 | 212.82 |
| 2017-05-18 | 212.21 |
| 2017-05-17 | 214.67 |
| 2017-05-16 | 214.67 |
| 2017-05-15 | 214.67 |
| 2017-05-12 | 211.59 |
| 2017-05-11 | 210.98 |
| 2017-05-10 | 209.14 |
| 2017-05-09 | 207.91 |
| 2017-05-08 | 204.22 |
| 2017-05-05 | 202.99 |
| 2017-05-04 | 206.06 |
| 2017-05-02 | 204.83 |
| 2017-04-28 | 204.83 |
| 2017-04-27 | 205.45 |
| 2017-04-26 | 203.60 |
| 2017-04-25 | 202.38 |
| 2017-04-24 | 198.72 |
| 2017-04-21 | 196.88 |
| 2017-04-20 | 197.50 |
| 2017-04-19 | 195.05 |
| 2017-04-18 | 195.05 |
| 2017-04-13 | 199.94 |
| 2017-04-12 | 200.55 |
| 2017-04-11 | 198.11 |
| 2017-04-10 | 199.94 |
| 2017-04-07 | 199.94 |
| 2017-04-06 | 199.94 |
| 2017-04-05 | 201.16 |
| 2017-04-03 | 199.33 |
| 2017-03-31 | 198.72 |
| 2017-03-30 | 200.55 |
| 2017-03-29 | 201.16 |
| 2017-03-28 | 201.16 |
| 2017-03-27 | 199.33 |
| 2017-03-24 | 201.77 |
| 2017-03-23 | 200.55 |
| 2017-03-22 | 200.55 |
| 2017-03-21 | 203.60 |
| 2017-03-20 | 202.38 |
| 2017-03-17 | 200.55 |
| 2017-03-16 | 199.94 |
| 2017-03-15 | 194.44 |
| 2017-03-14 | 194.44 |
| 2017-03-13 | 194.44 |
| 2017-03-10 | 191.39 |
| 2017-03-09 | 190.78 |
| 2017-03-08 | 193.22 |
| 2017-03-07 | 192.61 |
| 2017-03-06 | 191.39 |
| 2017-03-03 | 191.39 |
| 2017-03-02 | 192.61 |
| 2017-03-01 | 193.83 |
| 2017-02-28 | 193.83 |
| 2017-02-27 | 196.27 |
| 2017-02-24 | 196.88 |
| 2017-02-23 | 197.50 |
| 2017-02-22 | 197.50 |
| 2017-02-21 | 195.66 |
| 2017-02-20 | 197.50 |
| 2017-02-17 | 196.27 |
| 2017-02-16 | 196.88 |
| 2017-02-15 | 195.05 |
| 2017-02-14 | 192.00 |
| 2017-02-13 | 191.39 |
| 2017-02-10 | 190.78 |
| 2017-02-09 | 189.55 |
| 2017-02-08 | 189.55 |
| 2017-02-07 | 187.11 |
| 2017-02-06 | 187.11 |
| 2017-02-03 | 184.06 |
| 2017-02-02 | 185.28 |
| 2017-02-01 | 187.11 |
| 2017-01-27 | 187.72 |
| 2017-01-26 | 187.72 |
| 2017-01-25 | 183.45 |
| 2017-01-24 | 182.22 |
| 2017-01-23 | 181.61 |
| 2017-01-20 | 182.22 |
| 2017-01-19 | 184.06 |
| 2017-01-18 | 184.06 |
| 2017-01-17 | 181.61 |
| 2017-01-16 | 179.78 |
| 2017-01-13 | 182.22 |
| 2017-01-12 | 181.61 |
| 2017-01-11 | 182.22 |
| 2017-01-10 | 179.17 |
| 2017-01-09 | 177.95 |
| 2017-01-06 | 176.73 |
| 2017-01-05 | 176.12 |
| 2017-01-04 | 172.45 |
| 2017-01-03 | 172.45 |
| 2016-12-30 | 170.01 |
| 2016-12-29 | 168.17 |
| 2016-12-28 | 166.95 |
| 2016-12-23 | 165.73 |
| 2016-12-22 | 166.95 |
| 2016-12-21 | 168.78 |
| 2016-12-20 | 167.56 |
| 2016-12-19 | 168.78 |
| 2016-12-16 | 171.23 |
| 2016-12-15 | 171.23 |
| 2016-12-14 | 176.73 |
| 2016-12-13 | 176.12 |
| 2016-12-12 | 175.50 |
| 2016-12-09 | 180.39 |
| 2016-12-08 | 181.00 |
| 2016-12-07 | 181.00 |
| 2016-12-06 | 179.17 |
| 2016-12-05 | 177.34 |
| 2016-12-02 | 177.95 |
| 2016-12-01 | 182.22 |
| 2016-11-30 | 181.00 |
| 2016-11-29 | 179.78 |
| 2016-11-28 | 181.00 |
| 2016-11-25 | 179.78 |
| 2016-11-24 | 177.95 |
| 2016-11-23 | 179.78 |
| 2016-11-22 | 179.78 |
| 2016-11-21 | 175.50 |
| 2016-11-18 | 174.28 |
| 2016-11-17 | 173.67 |
| 2016-11-16 | 174.89 |
| 2016-11-15 | 174.89 |
| 2016-11-14 | 173.67 |
| 2016-11-11 | 177.34 |
| 2016-11-10 | 181.61 |
| 2016-11-09 | 176.12 |
| 2016-11-08 | 181.61 |
| 2016-11-07 | 181.00 |
| 2016-11-04 | 179.17 |
| 2016-11-03 | 179.78 |
| 2016-11-02 | 181.00 |
| 2016-11-01 | 184.67 |
| 2016-10-31 | 182.22 |
| 2016-10-28 | 182.59 |
| 2016-10-27 | 184.38 |
| 2016-10-26 | 186.75 |
| 2016-10-25 | 189.73 |
| 2016-10-24 | 190.32 |
| 2016-10-20 | 187.35 |
| 2016-10-19 | 186.16 |
| 2016-10-18 | 187.35 |
| 2016-10-17 | 183.19 |
| 2016-10-14 | 185.56 |
| 2016-10-13 | 183.19 |
| 2016-10-12 | 187.35 |
| 2016-10-11 | 188.54 |
| 2016-10-07 | 192.70 |
| 2016-10-06 | 193.89 |
| 2016-10-05 | 191.51 |
| 2016-10-04 | 190.32 |
| 2016-10-03 | 189.13 |
| 2016-09-30 | 185.56 |
| 2016-09-29 | 191.51 |
| 2016-09-28 | 189.73 |
| 2016-09-27 | 189.13 |
| 2016-09-26 | 186.75 |
| 2016-09-23 | 189.73 |
| 2016-09-22 | 191.51 |
| 2016-09-21 | 189.73 |
| 2016-09-20 | 189.13 |
| 2016-09-19 | 188.54 |
| 2016-09-15 | 186.75 |
| 2016-09-14 | 184.97 |
| 2016-09-13 | 185.56 |
| 2016-09-12 | 186.16 |
| 2016-09-09 | 195.68 |
| 2016-09-08 | 192.11 |
| 2016-09-07 | 190.92 |
| 2016-09-06 | 190.92 |
| 2016-09-05 | 189.13 |
| 2016-09-02 | 184.38 |
| 2016-09-01 | 184.38 |
| 2016-08-31 | 181.40 |
| 2016-08-30 | 181.40 |
| 2016-08-29 | 179.62 |
| 2016-08-26 | 180.81 |
| 2016-08-25 | 179.02 |
| 2016-08-24 | 179.02 |
| 2016-08-23 | 181.40 |
| 2016-08-22 | 181.40 |
| 2016-08-19 | 180.21 |
| 2016-08-18 | 182.00 |
| 2016-08-17 | 178.43 |
| 2016-08-16 | 179.62 |
| 2016-08-15 | 180.81 |
| 2016-08-12 | 177.83 |
| 2016-08-11 | 175.45 |
| 2016-08-10 | 174.26 |
| 2016-08-09 | 174.26 |
| 2016-08-08 | 174.26 |
| 2016-08-05 | 170.69 |
| 2016-08-04 | 166.53 |
| 2016-08-03 | 165.34 |
| 2016-08-01 | 170.69 |
| 2016-07-29 | 167.12 |
| 2016-07-28 | 170.69 |
| 2016-07-27 | 169.50 |
| 2016-07-26 | 170.69 |
| 2016-07-25 | 168.31 |
| 2016-07-22 | 167.72 |
| 2016-07-21 | 168.31 |
| 2016-07-20 | 167.72 |
| 2016-07-19 | 164.15 |
| 2016-07-18 | 165.93 |
| 2016-07-15 | 165.34 |
| 2016-07-14 | 163.55 |
| 2016-07-13 | 160.58 |
| 2016-07-12 | 159.39 |
| 2016-07-11 | 154.63 |
| 2016-07-08 | 151.65 |
| 2016-07-07 | 152.84 |
| 2016-07-06 | 150.46 |
| 2016-07-05 | 153.44 |
| 2016-07-04 | 157.60 |
| 2016-06-30 | 154.03 |
| 2016-06-29 | 149.87 |
| 2016-06-28 | 146.30 |
| 2016-06-27 | 146.30 |
| 2016-06-24 | 146.89 |
| 2016-06-23 | 154.03 |
| 2016-06-22 | 153.44 |
| 2016-06-21 | 150.46 |
| 2016-06-20 | 148.08 |
| 2016-06-17 | 145.11 |
| 2016-06-16 | 143.33 |
| 2016-06-15 | 147.49 |
| 2016-06-14 | 147.49 |
| 2016-06-13 | 148.68 |
| 2016-06-10 | 154.63 |
| 2016-06-08 | 157.60 |
| 2016-06-07 | 157.01 |
| 2016-06-06 | 154.03 |
| 2016-06-03 | 152.84 |
| 2016-06-02 | 151.65 |
| 2016-06-01 | 149.87 |
| 2016-05-31 | 151.06 |
| 2016-05-30 | 148.08 |
| 2016-05-27 | 147.49 |
| 2016-05-26 | 145.70 |
| 2016-05-25 | 145.11 |
| 2016-05-24 | 139.16 |
| 2016-05-23 | 137.97 |
| 2016-05-20 | 139.76 |
| 2016-05-19 | 136.54 |
| 2016-05-18 | 137.49 |
| 2016-05-17 | 141.54 |
| 2016-05-16 | 138.57 |
| 2016-05-13 | 136.54 |
| 2016-05-12 | 138.57 |
| 2016-05-11 | 140.35 |
| 2016-05-10 | 143.33 |
| 2016-05-09 | 141.54 |
| 2016-05-06 | 140.35 |
| 2016-05-05 | 144.51 |
| 2016-05-04 | 146.30 |
| 2016-05-03 | 146.89 |
| 2016-04-29 | 151.65 |
| 2016-04-28 | 155.82 |
| 2016-04-27 | 155.70 |
| 2016-04-26 | 156.29 |
| 2016-04-25 | 154.52 |
| 2016-04-22 | 157.47 |
| 2016-04-21 | 159.24 |
| 2016-04-20 | 153.93 |
| 2016-04-19 | 156.88 |
| 2016-04-18 | 153.34 |
| 2016-04-15 | 155.11 |
| 2016-04-14 | 156.29 |
| 2016-04-13 | 153.93 |
| 2016-04-12 | 145.66 |
| 2016-04-11 | 145.66 |
| 2016-04-08 | 143.89 |
| 2016-04-07 | 142.71 |
| 2016-04-06 | 142.12 |
| 2016-04-05 | 140.94 |
| 2016-04-01 | 145.07 |
| 2016-03-31 | 148.61 |
| 2016-03-30 | 149.79 |
| 2016-03-29 | 143.30 |
| 2016-03-24 | 143.30 |
| 2016-03-23 | 146.84 |
| 2016-03-22 | 146.84 |
| 2016-03-21 | 146.84 |
| 2016-03-18 | 147.43 |
| 2016-03-17 | 145.07 |
| 2016-03-16 | 142.71 |
| 2016-03-15 | 143.30 |
| 2016-03-14 | 144.48 |
| 2016-03-11 | 142.12 |
| 2016-03-10 | 139.76 |
| 2016-03-09 | 139.76 |
| 2016-03-08 | 139.76 |
| 2016-03-07 | 141.53 |
| 2016-03-04 | 140.94 |
| 2016-03-03 | 137.98 |
| 2016-03-02 | 138.57 |
| 2016-03-01 | 131.02 |
| 2016-02-29 | 127.94 |
| 2016-02-26 | 131.25 |
| 2016-02-25 | 125.35 |
| 2016-02-24 | 128.65 |
| 2016-02-23 | 131.72 |
| 2016-02-22 | 132.20 |
| 2016-02-19 | 129.60 |
| 2016-02-18 | 131.02 |
| 2016-02-17 | 125.58 |
| 2016-02-16 | 127.94 |
| 2016-02-15 | 125.82 |
| 2016-02-12 | 118.73 |
| 2016-02-11 | 120.86 |
| 2016-02-05 | 130.07 |
| 2016-02-04 | 128.89 |
| 2016-02-03 | 126.76 |
| 2016-02-02 | 131.72 |
| 2016-02-01 | 133.14 |
| 2016-01-29 | 134.32 |
| 2016-01-28 | 129.13 |
| 2016-01-27 | 127.00 |
| 2016-01-26 | 124.64 |
| 2016-01-25 | 130.78 |
| 2016-01-22 | 128.18 |
| 2016-01-21 | 121.57 |
| 2016-01-20 | 125.11 |
| 2016-01-19 | 134.32 |
| 2016-01-18 | 129.83 |
| 2016-01-15 | 132.67 |
| 2016-01-14 | 136.80 |
| 2016-01-13 | 138.57 |
| 2016-01-12 | 135.03 |
| 2016-01-11 | 137.39 |
| 2016-01-08 | 144.48 |
| 2016-01-07 | 142.71 |
| 2016-01-06 | 149.79 |
| 2016-01-05 | 152.75 |
| 2016-01-04 | 153.34 |
| 2015-12-31 | 161.01 |
| 2015-12-30 | 161.60 |
| 2015-12-29 | 162.20 |
| 2015-12-28 | 161.01 |
| 2015-12-24 | 163.38 |
| 2015-12-23 | 162.20 |
| 2015-12-22 | 159.83 |
| 2015-12-21 | 159.83 |
| 2015-12-18 | 159.83 |
| 2015-12-17 | 161.01 |
| 2015-12-16 | 159.24 |
| 2015-12-15 | 153.93 |
| 2015-12-14 | 154.52 |
| 2015-12-11 | 156.29 |
| 2015-12-10 | 158.65 |
| 2015-12-09 | 159.83 |
| 2015-12-08 | 161.01 |
| 2015-12-07 | 165.74 |
| 2015-12-04 | 165.15 |
| 2015-12-03 | 166.92 |
| 2015-12-02 | 168.10 |
| 2015-12-01 | 166.92 |
| 2015-11-30 | 162.20 |
| 2015-11-27 | 163.38 |
| 2015-11-26 | 168.69 |
| 2015-11-25 | 168.69 |
| 2015-11-24 | 169.28 |
| 2015-11-23 | 170.46 |
| 2015-11-20 | 171.05 |
| 2015-11-19 | 168.10 |
| 2015-11-18 | 164.56 |
| 2015-11-17 | 165.74 |
| 2015-11-16 | 162.20 |
| 2015-11-13 | 166.92 |
| 2015-11-12 | 173.42 |
| 2015-11-11 | 166.33 |
| 2015-11-10 | 166.92 |
| 2015-11-09 | 169.87 |
| 2015-11-06 | 172.23 |
| 2015-11-05 | 174.01 |
| 2015-11-04 | 174.60 |
| 2015-11-03 | 169.28 |
| 2015-11-02 | 166.33 |
| 2015-10-30 | 169.87 |
| 2015-10-29 | 171.05 |
| 2015-10-28 | 173.06 |
| 2015-10-27 | 175.36 |
| 2015-10-26 | 174.79 |
| 2015-10-23 | 175.94 |
| 2015-10-22 | 171.91 |
| 2015-10-20 | 173.06 |
| 2015-10-19 | 174.21 |
| 2015-10-16 | 174.21 |
| 2015-10-15 | 172.49 |
| 2015-10-14 | 166.74 |
| 2015-10-13 | 169.04 |
| 2015-10-12 | 170.76 |
| 2015-10-09 | 166.74 |
| 2015-10-08 | 166.16 |
| 2015-10-07 | 167.89 |
| 2015-10-06 | 159.84 |
| 2015-10-05 | 160.41 |
| 2015-10-02 | 156.39 |
| 2015-09-30 | 148.34 |
| 2015-09-29 | 144.89 |
| 2015-09-25 | 152.94 |
| 2015-09-24 | 151.79 |
| 2015-09-23 | 154.09 |
| 2015-09-22 | 158.69 |
| 2015-09-21 | 158.69 |
| 2015-09-18 | 161.56 |
| 2015-09-17 | 159.26 |
| 2015-09-16 | 160.99 |
| 2015-09-15 | 154.67 |
| 2015-09-14 | 156.96 |
| 2015-09-11 | 155.82 |
| 2015-09-10 | 156.39 |
| 2015-09-09 | 162.71 |
| 2015-09-08 | 152.94 |
| 2015-09-07 | 144.89 |
| 2015-09-04 | 147.19 |
| 2015-09-02 | 148.34 |
| 2015-09-01 | 150.64 |
| 2015-08-31 | 156.96 |
| 2015-08-28 | 157.54 |
| 2015-08-27 | 159.26 |
| 2015-08-26 | 149.49 |
| 2015-08-25 | 154.09 |
| 2015-08-24 | 151.79 |
| 2015-08-21 | 165.59 |
| 2015-08-20 | 169.61 |
| 2015-08-19 | 173.64 |
| 2015-08-18 | 177.09 |
| 2015-08-17 | 181.68 |
| 2015-08-14 | 183.41 |
| 2015-08-13 | 183.41 |
| 2015-08-12 | 181.68 |
| 2015-08-11 | 188.58 |
| 2015-08-10 | 188.01 |
| 2015-08-07 | 188.58 |
| 2015-08-06 | 187.43 |
| 2015-08-05 | 188.58 |
| 2015-08-04 | 187.43 |
| 2015-08-03 | 187.43 |
| 2015-07-31 | 189.73 |
| 2015-07-30 | 188.58 |
| 2015-07-29 | 190.31 |
| 2015-07-28 | 189.16 |
| 2015-07-27 | 186.86 |
| 2015-07-24 | 195.48 |
| 2015-07-23 | 198.93 |
| 2015-07-22 | 197.78 |
| 2015-07-21 | 200.65 |
| 2015-07-20 | 198.93 |
| 2015-07-17 | 199.50 |
| 2015-07-16 | 196.06 |
| 2015-07-15 | 194.91 |
| 2015-07-14 | 195.48 |
| 2015-07-13 | 197.21 |
| 2015-07-10 | 193.18 |
| 2015-07-09 | 187.43 |
| 2015-07-08 | 177.09 |
| 2015-07-07 | 193.76 |
| 2015-07-06 | 197.21 |
| 2015-07-03 | 206.40 |
| 2015-07-02 | 209.28 |
| 2015-06-30 | 208.70 |
| 2015-06-29 | 205.83 |
| 2015-06-26 | 213.30 |
| 2015-06-25 | 219.05 |
| 2015-06-24 | 220.77 |
| 2015-06-23 | 219.63 |
| 2015-06-22 | 216.75 |
| 2015-06-19 | 212.73 |
| 2015-06-18 | 211.58 |
| 2015-06-17 | 211.58 |
| 2015-06-16 | 209.85 |
| 2015-06-15 | 212.73 |
| 2015-06-12 | 218.48 |
| 2015-06-11 | 214.45 |
| 2015-06-10 | 211.00 |
| 2015-06-09 | 215.03 |
| 2015-06-08 | 218.48 |
| 2015-06-05 | 217.33 |
| 2015-06-04 | 221.35 |
| 2015-06-03 | 221.92 |
| 2015-06-02 | 220.20 |
| 2015-06-01 | 221.92 |
| 2015-05-29 | 219.63 |
| 2015-05-28 | 227.67 |
| 2015-05-27 | 226.52 |
| 2015-05-26 | 229.40 |
| 2015-05-22 | 225.37 |
| 2015-05-21 | 220.20 |
| 2015-05-20 | 220.20 |
| 2015-05-19 | 221.35 |
| 2015-05-18 | 219.63 |
| 2015-05-15 | 222.50 |
| 2015-05-14 | 216.75 |
| 2015-05-13 | 216.18 |
| 2015-05-12 | 217.90 |
| 2015-05-11 | 221.35 |
| 2015-05-08 | 219.63 |
| 2015-05-07 | 216.18 |
| 2015-05-06 | 220.77 |
| 2015-05-05 | 221.92 |
| 2015-05-04 | 226.52 |
| 2015-04-30 | 225.95 |
| 2015-04-29 | 229.40 |
| 2015-04-28 | 230.20 |
| 2015-04-27 | 230.20 |
| 2015-04-24 | 225.06 |
| 2015-04-23 | 222.20 |
| 2015-04-22 | 223.92 |
| 2015-04-21 | 223.35 |
| 2015-04-20 | 214.21 |
| 2015-04-17 | 221.06 |
| 2015-04-16 | 221.63 |
| 2015-04-15 | 220.49 |
| 2015-04-14 | 219.92 |
| 2015-04-13 | 224.49 |
| 2015-04-10 | 215.92 |
| 2015-04-09 | 211.92 |
| 2015-04-08 | 203.92 |
| 2015-04-02 | 193.07 |
| 2015-04-01 | 190.78 |
| 2015-03-31 | 189.07 |
| 2015-03-30 | 188.50 |
| 2015-03-27 | 183.93 |
| 2015-03-26 | 184.50 |
| 2015-03-25 | 185.07 |
| 2015-03-24 | 182.79 |
| 2015-03-23 | 183.93 |
| 2015-03-20 | 182.79 |
| 2015-03-19 | 183.36 |
| 2015-03-18 | 179.93 |
| 2015-03-17 | 177.64 |
| 2015-03-16 | 177.64 |
| 2015-03-13 | 175.93 |
| 2015-03-12 | 175.93 |
| 2015-03-11 | 174.79 |
| 2015-03-10 | 177.07 |
| 2015-03-09 | 179.36 |
| 2015-03-06 | 179.93 |
| 2015-03-05 | 179.36 |
| 2015-03-04 | 181.64 |
| 2015-03-03 | 185.07 |
| 2015-03-02 | 186.79 |
| 2015-02-27 | 186.79 |
| 2015-02-26 | 187.93 |
| 2015-02-25 | 185.64 |
| 2015-02-24 | 185.64 |
| 2015-02-23 | 186.79 |
| 2015-02-18 | 186.21 |
| 2015-02-17 | 186.79 |
| 2015-02-16 | 185.64 |
| 2015-02-13 | 185.07 |
| 2015-02-12 | 182.21 |
| 2015-02-11 | 180.50 |
| 2015-02-10 | 183.36 |
| 2015-02-09 | 182.79 |
| 2015-02-06 | 185.07 |
| 2015-02-05 | 186.21 |
| 2015-02-04 | 184.50 |
| 2015-02-03 | 182.79 |
| 2015-02-02 | 182.21 |
| 2015-01-30 | 182.79 |
| 2015-01-29 | 183.93 |
| 2015-01-28 | 186.79 |
| 2015-01-27 | 186.21 |
| 2015-01-26 | 187.36 |
| 2015-01-23 | 186.21 |
| 2015-01-22 | 183.36 |
| 2015-01-21 | 181.07 |
| 2015-01-20 | 176.50 |
| 2015-01-19 | 173.65 |
| 2015-01-16 | 178.22 |
| 2015-01-15 | 181.07 |
| 2015-01-14 | 178.22 |
| 2015-01-13 | 179.93 |
| 2015-01-12 | 177.64 |
| 2015-01-09 | 176.50 |
| 2015-01-08 | 175.36 |
| 2015-01-07 | 173.07 |
| 2015-01-06 | 170.22 |
| 2015-01-05 | 173.65 |
| 2015-01-02 | 174.79 |
| 2014-12-31 | 173.07 |
| 2014-12-30 | 170.22 |
| 2014-12-29 | 174.22 |
| 2014-12-24 | 170.22 |
| 2014-12-23 | 169.65 |
| 2014-12-22 | 170.79 |
| 2014-12-19 | 167.36 |
| 2014-12-18 | 163.36 |
| 2014-12-17 | 161.08 |
| 2014-12-16 | 161.65 |
| 2014-12-15 | 166.22 |
| 2014-12-12 | 168.50 |
| 2014-12-11 | 169.65 |
| 2014-12-10 | 171.36 |
| 2014-12-09 | 170.79 |
| 2014-12-08 | 177.07 |
| 2014-12-05 | 176.50 |
| 2014-12-04 | 175.36 |
| 2014-12-03 | 170.22 |
| 2014-12-02 | 172.50 |
| 2014-12-01 | 169.08 |
| 2014-11-28 | 176.50 |
| 2014-11-27 | 177.07 |
| 2014-11-26 | 178.79 |
| 2014-11-25 | 175.36 |
| 2014-11-24 | 175.93 |
| 2014-11-21 | 170.79 |
| 2014-11-20 | 168.50 |
| 2014-11-19 | 169.65 |
| 2014-11-18 | 171.36 |
| 2014-11-17 | 174.22 |
| 2014-11-14 | 177.64 |
| 2014-11-13 | 177.07 |
| 2014-11-12 | 175.93 |
| 2014-11-11 | 174.22 |
| 2014-11-10 | 174.22 |
| 2014-11-07 | 171.36 |
| 2014-11-06 | 173.07 |
| 2014-11-05 | 173.65 |
| 2014-11-04 | 175.36 |
| 2014-11-03 | 175.36 |
| 2014-10-31 | 176.50 |
| 2014-10-30 | 173.07 |
| 2014-10-29 | 174.90 |
| 2014-10-28 | 171.57 |
| 2014-10-27 | 167.13 |
| 2014-10-24 | 168.79 |
| 2014-10-23 | 169.35 |
| 2014-10-22 | 169.90 |
| 2014-10-21 | 166.57 |
| 2014-10-20 | 166.02 |
| 2014-10-17 | 166.02 |
| 2014-10-16 | 163.80 |
| 2014-10-15 | 167.13 |
| 2014-10-14 | 166.02 |
| 2014-10-13 | 167.13 |
| 2014-10-10 | 166.02 |
| 2014-10-09 | 171.01 |
| 2014-10-08 | 168.24 |
| 2014-10-07 | 169.90 |
| 2014-10-06 | 168.79 |
| 2014-10-03 | 166.02 |
| 2014-09-30 | 164.35 |
| 2014-09-29 | 167.68 |
| 2014-09-26 | 172.68 |
| 2014-09-25 | 173.79 |
| 2014-09-24 | 175.46 |
| 2014-09-23 | 174.90 |
| 2014-09-22 | 175.46 |
| 2014-09-19 | 179.90 |
| 2014-09-18 | 178.23 |
| 2014-09-17 | 181.01 |
| 2014-09-16 | 178.23 |
| 2014-09-15 | 180.46 |
| 2014-09-12 | 182.68 |
| 2014-09-11 | 183.79 |
| 2014-09-10 | 183.79 |
| 2014-09-08 | 188.79 |
| 2014-09-05 | 189.34 |
| 2014-09-04 | 189.90 |
| 2014-09-03 | 190.45 |
| 2014-09-02 | 183.79 |
| 2014-09-01 | 183.23 |
| 2014-08-29 | 183.79 |
| 2014-08-28 | 183.79 |
| 2014-08-27 | 185.45 |
| 2014-08-26 | 187.68 |
| 2014-08-25 | 188.23 |
| 2014-08-22 | 187.12 |
| 2014-08-21 | 186.56 |
| 2014-08-20 | 187.68 |
| 2014-08-19 | 187.12 |
| 2014-08-18 | 185.45 |
| 2014-08-15 | 185.45 |
| 2014-08-14 | 183.79 |
| 2014-08-13 | 184.90 |
| 2014-08-12 | 182.12 |
| 2014-08-11 | 182.12 |
| 2014-08-08 | 178.23 |
| 2014-08-07 | 179.35 |
| 2014-08-06 | 181.01 |
| 2014-08-05 | 181.01 |
| 2014-08-04 | 181.57 |
| 2014-08-01 | 180.46 |
| 2014-07-31 | 183.79 |
| 2014-07-30 | 183.23 |
| 2014-07-29 | 181.57 |
| 2014-07-28 | 178.79 |
| 2014-07-25 | 177.12 |
| 2014-07-24 | 175.46 |
| 2014-07-23 | 174.35 |
| 2014-07-22 | 172.68 |
| 2014-07-21 | 167.13 |
| 2014-07-18 | 168.24 |
| 2014-07-17 | 169.35 |
| 2014-07-16 | 169.35 |
| 2014-07-15 | 168.24 |
| 2014-07-14 | 167.68 |
| 2014-07-11 | 166.02 |
| 2014-07-10 | 165.46 |
| 2014-07-09 | 164.91 |
| 2014-07-08 | 168.79 |
| 2014-07-07 | 169.35 |
| 2014-07-04 | 169.35 |
| 2014-07-03 | 168.79 |
| 2014-07-02 | 169.35 |
| 2014-06-30 | 163.80 |
| 2014-06-27 | 163.80 |
| 2014-06-26 | 164.35 |
| 2014-06-25 | 160.46 |
| 2014-06-24 | 160.46 |
| 2014-06-23 | 159.35 |
| 2014-06-20 | 164.35 |
| 2014-06-19 | 163.80 |
| 2014-06-18 | 163.80 |
| 2014-06-17 | 163.80 |
| 2014-06-16 | 164.91 |
| 2014-06-13 | 164.91 |
| 2014-06-12 | 163.24 |
| 2014-06-11 | 163.24 |
| 2014-06-10 | 163.24 |
| 2014-06-09 | 161.02 |
| 2014-06-06 | 159.91 |
| 2014-06-05 | 161.57 |
| 2014-06-04 | 161.57 |
| 2014-06-03 | 162.68 |
| 2014-05-30 | 161.02 |
| 2014-05-29 | 159.91 |
| 2014-05-28 | 161.02 |
| 2014-05-27 | 158.80 |
| 2014-05-26 | 158.80 |
| 2014-05-23 | 158.80 |
| 2014-05-22 | 158.24 |
| 2014-05-21 | 157.13 |
| 2014-05-20 | 156.02 |
| 2014-05-19 | 154.35 |
| 2014-05-16 | 154.35 |
| 2014-05-15 | 154.91 |
| 2014-05-14 | 153.80 |
| 2014-05-13 | 151.02 |
| 2014-05-12 | 150.47 |
| 2014-05-09 | 145.47 |
| 2014-05-08 | 144.91 |
| 2014-05-07 | 143.80 |
| 2014-05-05 | 146.02 |
| 2014-05-02 | 149.36 |
| 2014-04-30 | 147.13 |
| 2014-04-29 | 151.58 |
| 2014-04-28 | 147.69 |
| 2014-04-25 | 147.69 |
| 2014-04-24 | 152.10 |
| 2014-04-23 | 151.55 |
| 2014-04-22 | 154.31 |
| 2014-04-17 | 154.31 |
| 2014-04-16 | 153.76 |
| 2014-04-15 | 152.65 |
| 2014-04-14 | 157.07 |
| 2014-04-11 | 156.52 |
| 2014-04-10 | 159.27 |
| 2014-04-09 | 155.41 |
| 2014-04-08 | 152.65 |
| 2014-04-07 | 149.34 |
| 2014-04-04 | 151.00 |
| 2014-04-03 | 151.55 |
| 2014-04-02 | 151.00 |
| 2014-04-01 | 151.00 |
| 2014-03-31 | 147.14 |
| 2014-03-28 | 146.59 |
| 2014-03-27 | 143.83 |
| 2014-03-26 | 144.93 |
| 2014-03-25 | 143.28 |
| 2014-03-24 | 144.38 |
| 2014-03-21 | 139.97 |
| 2014-03-20 | 136.66 |
| 2014-03-19 | 141.07 |
| 2014-03-18 | 141.07 |
| 2014-03-17 | 139.97 |
| 2014-03-14 | 141.07 |
| 2014-03-13 | 143.28 |
| 2014-03-12 | 144.93 |
| 2014-03-11 | 147.69 |
| 2014-03-10 | 147.69 |
| 2014-03-07 | 152.65 |
| 2014-03-06 | 152.65 |
| 2014-03-05 | 151.55 |
| 2014-03-04 | 152.10 |
| 2014-03-03 | 150.45 |
| 2014-02-28 | 153.76 |
| 2014-02-27 | 154.31 |
| 2014-02-26 | 149.90 |
| 2014-02-25 | 148.79 |
| 2014-02-24 | 148.79 |
| 2014-02-21 | 151.00 |
| 2014-02-20 | 149.34 |
| 2014-02-19 | 151.55 |
| 2014-02-18 | 151.00 |
| 2014-02-17 | 149.90 |
| 2014-02-14 | 148.79 |
| 2014-02-13 | 146.59 |
| 2014-02-12 | 148.24 |
| 2014-02-11 | 144.38 |
| 2014-02-10 | 139.97 |
| 2014-02-07 | 140.52 |
| 2014-02-06 | 138.31 |
| 2014-02-05 | 136.66 |
| 2014-02-04 | 138.31 |
| 2014-01-30 | 144.93 |
| 2014-01-29 | 146.03 |
| 2014-01-28 | 144.38 |
| 2014-01-27 | 144.38 |
| 2014-01-24 | 149.34 |
| 2014-01-23 | 153.21 |
| 2014-01-22 | 156.52 |
| 2014-01-21 | 155.96 |
| 2014-01-20 | 154.86 |
| 2014-01-17 | 157.62 |
| 2014-01-16 | 155.96 |
| 2014-01-15 | 154.86 |
| 2014-01-14 | 153.76 |
| 2014-01-13 | 154.86 |
| 2014-01-10 | 154.31 |
| 2014-01-09 | 153.21 |
| 2014-01-08 | 155.96 |
| 2014-01-07 | 152.65 |
| 2014-01-06 | 152.10 |
| 2014-01-03 | 153.76 |
| 2014-01-02 | 159.27 |
| 2013-12-31 | 158.72 |
| 2013-12-30 | 158.72 |
| 2013-12-27 | 158.72 |
| 2013-12-24 | 158.17 |
| 2013-12-23 | 155.41 |
| 2013-12-20 | 153.76 |
| 2013-12-19 | 154.31 |
| 2013-12-18 | 157.62 |
| 2013-12-17 | 156.52 |
| 2013-12-16 | 157.07 |
| 2013-12-13 | 158.72 |
| 2013-12-12 | 158.72 |
| 2013-12-11 | 159.27 |
| 2013-12-10 | 164.24 |
| 2013-12-09 | 164.79 |
| 2013-12-06 | 164.79 |
| 2013-12-05 | 163.69 |
| 2013-12-04 | 164.24 |
| 2013-12-03 | 165.89 |
| 2013-12-02 | 167.00 |
| 2013-11-29 | 165.89 |
| 2013-11-28 | 164.79 |
| 2013-11-27 | 164.79 |
| 2013-11-26 | 164.24 |
| 2013-11-25 | 164.24 |
| 2013-11-22 | 163.14 |
| 2013-11-21 | 162.03 |
| 2013-11-20 | 163.69 |
| 2013-11-19 | 163.14 |
| 2013-11-18 | 163.14 |
| 2013-11-15 | 155.96 |
| 2013-11-14 | 151.55 |
| 2013-11-13 | 149.90 |
| 2013-11-12 | 154.86 |
| 2013-11-11 | 156.52 |
| 2013-11-08 | 152.65 |
| 2013-11-07 | 153.76 |
| 2013-11-06 | 155.41 |
| 2013-11-05 | 155.96 |
| 2013-11-04 | 157.62 |
| 2013-11-01 | 158.17 |
| 2013-10-31 | 157.62 |
| 2013-10-30 | 159.50 |
| 2013-10-29 | 154.65 |
| 2013-10-28 | 154.11 |
| 2013-10-25 | 152.50 |
| 2013-10-24 | 154.11 |
| 2013-10-23 | 155.73 |
| 2013-10-22 | 158.96 |
| 2013-10-21 | 160.03 |
| 2013-10-18 | 158.96 |
| 2013-10-17 | 155.73 |
| 2013-10-16 | 157.34 |
| 2013-10-15 | 159.50 |
| 2013-10-11 | 158.42 |
| 2013-10-10 | 155.19 |
| 2013-10-09 | 156.26 |
| 2013-10-08 | 157.88 |
| 2013-10-07 | 155.19 |
| 2013-10-04 | 156.80 |
| 2013-10-03 | 157.88 |
| 2013-10-02 | 155.19 |
| 2013-09-30 | 154.11 |
| 2013-09-27 | 157.34 |
| 2013-09-26 | 156.80 |
| 2013-09-25 | 157.34 |
| 2013-09-24 | 157.34 |
| 2013-09-23 | 159.50 |
| 2013-09-19 | 160.57 |
| 2013-09-18 | 156.26 |
| 2013-09-17 | 156.80 |
| 2013-09-16 | 158.42 |
| 2013-09-13 | 154.11 |
| 2013-09-12 | 154.65 |
| 2013-09-11 | 154.11 |
| 2013-09-10 | 154.11 |
| 2013-09-09 | 151.96 |
| 2013-09-06 | 150.88 |
| 2013-09-05 | 150.34 |
| 2013-09-04 | 147.11 |
| 2013-09-03 | 147.65 |
| 2013-09-02 | 146.04 |
| 2013-08-30 | 140.11 |
| 2013-08-29 | 140.11 |
| 2013-08-28 | 138.50 |
| 2013-08-27 | 142.27 |
| 2013-08-26 | 143.88 |
| 2013-08-23 | 141.73 |
| 2013-08-22 | 142.27 |
| 2013-08-21 | 141.19 |
| 2013-08-20 | 141.73 |
| 2013-08-19 | 147.65 |
| 2013-08-16 | 148.73 |
| 2013-08-15 | 148.73 |
| 2013-08-13 | 149.27 |
| 2013-08-12 | 145.50 |
| 2013-08-09 | 140.11 |
| 2013-08-08 | 139.58 |
| 2013-08-07 | 137.96 |
| 2013-08-06 | 141.73 |
| 2013-08-05 | 145.50 |
| 2013-08-02 | 144.42 |
| 2013-08-01 | 143.88 |
| 2013-07-31 | 141.19 |
| 2013-07-30 | 142.27 |
| 2013-07-29 | 141.73 |
| 2013-07-26 | 142.81 |
| 2013-07-25 | 141.73 |
| 2013-07-24 | 142.81 |
| 2013-07-23 | 141.73 |
| 2013-07-22 | 135.81 |
| 2013-07-19 | 136.35 |
| 2013-07-18 | 135.81 |
| 2013-07-17 | 136.35 |
| 2013-07-16 | 135.27 |
| 2013-07-15 | 134.73 |
| 2013-07-12 | 134.19 |
| 2013-07-11 | 137.42 |
| 2013-07-10 | 130.96 |
| 2013-07-09 | 128.81 |
| 2013-07-08 | 127.73 |
| 2013-07-05 | 130.96 |
| 2013-07-04 | 126.65 |
| 2013-07-03 | 122.89 |
| 2013-07-02 | 128.27 |
| 2013-06-28 | 129.88 |
| 2013-06-27 | 126.12 |
| 2013-06-26 | 125.04 |
| 2013-06-25 | 119.66 |
| 2013-06-24 | 119.12 |
| 2013-06-21 | 123.96 |
| 2013-06-20 | 125.04 |
| 2013-06-19 | 132.04 |
| 2013-06-18 | 134.19 |
| 2013-06-17 | 134.19 |
| 2013-06-14 | 130.96 |
| 2013-06-13 | 130.42 |
| 2013-06-11 | 134.19 |
| 2013-06-10 | 136.88 |
| 2013-06-07 | 136.35 |
| 2013-06-06 | 138.50 |
| 2013-06-05 | 141.19 |
| 2013-06-04 | 143.34 |
| 2013-06-03 | 143.34 |
| 2013-05-31 | 144.42 |
| 2013-05-30 | 145.50 |
| 2013-05-29 | 145.50 |
| 2013-05-28 | 149.80 |
| 2013-05-27 | 147.11 |
| 2013-05-24 | 146.57 |
| 2013-05-23 | 146.04 |
| 2013-05-22 | 153.03 |
| 2013-05-21 | 154.11 |
| 2013-05-20 | 155.19 |
| 2013-05-16 | 150.34 |
| 2013-05-15 | 150.34 |
| 2013-05-14 | 149.27 |
| 2013-05-13 | 148.73 |
| 2013-05-10 | 153.03 |
| 2013-05-09 | 151.96 |
| 2013-05-08 | 150.88 |
| 2013-05-07 | 149.27 |
| 2013-05-06 | 148.19 |
| 2013-05-03 | 146.04 |
| 2013-05-02 | 146.04 |
| 2013-04-30 | 146.04 |
| 2013-04-29 | 144.42 |
| 2013-04-26 | 144.96 |
| 2013-04-25 | 142.82 |
| 2013-04-24 | 140.68 |
| 2013-04-23 | 135.87 |
| 2013-04-22 | 138.54 |
| 2013-04-19 | 139.08 |
| 2013-04-18 | 133.19 |
| 2013-04-17 | 133.73 |
| 2013-04-16 | 134.80 |
| 2013-04-15 | 135.33 |
| 2013-04-12 | 139.61 |
| 2013-04-11 | 138.54 |
| 2013-04-10 | 138.54 |
| 2013-04-09 | 136.94 |
| 2013-04-08 | 135.33 |
| 2013-04-05 | 135.33 |
| 2013-04-03 | 141.75 |
| 2013-04-02 | 142.82 |
| 2013-03-28 | 141.75 |
| 2013-03-27 | 142.82 |
| 2013-03-26 | 141.75 |
| 2013-03-25 | 141.22 |
| 2013-03-22 | 139.61 |
| 2013-03-21 | 140.68 |
| 2013-03-20 | 141.22 |
| 2013-03-19 | 137.47 |
| 2013-03-18 | 138.54 |
| 2013-03-15 | 143.35 |
| 2013-03-14 | 144.42 |
| 2013-03-13 | 143.89 |
| 2013-03-12 | 147.63 |
| 2013-03-11 | 149.77 |
| 2013-03-08 | 149.77 |
| 2013-03-07 | 146.03 |
| 2013-03-06 | 145.49 |
| 2013-03-05 | 143.35 |
| 2013-03-04 | 143.35 |
| 2013-03-01 | 147.10 |
| 2013-02-28 | 148.17 |
| 2013-02-27 | 143.89 |
| 2013-02-26 | 142.82 |
| 2013-02-25 | 146.56 |
| 2013-02-22 | 146.03 |
| 2013-02-21 | 147.10 |
| 2013-02-20 | 151.38 |
| 2013-02-19 | 149.77 |
| 2013-02-18 | 152.45 |
| 2013-02-15 | 152.98 |
| 2013-02-14 | 152.98 |
| 2013-02-08 | 151.38 |
| 2013-02-07 | 150.31 |
| 2013-02-06 | 150.84 |
| 2013-02-05 | 149.77 |
| 2013-02-04 | 155.66 |
| 2013-02-01 | 155.66 |
| 2013-01-31 | 156.19 |
| 2013-01-30 | 156.73 |
| 2013-01-29 | 155.66 |
| 2013-01-28 | 155.66 |
| 2013-01-25 | 154.59 |
| 2013-01-24 | 154.59 |
| 2013-01-23 | 155.12 |
| 2013-01-22 | 154.59 |
| 2013-01-21 | 154.59 |
| 2013-01-18 | 154.59 |
| 2013-01-17 | 151.91 |
| 2013-01-16 | 151.91 |
| 2013-01-15 | 152.45 |
| 2013-01-14 | 152.45 |
| 2013-01-11 | 151.38 |
| 2013-01-10 | 152.45 |
| 2013-01-09 | 150.84 |
| 2013-01-08 | 148.70 |
| 2013-01-07 | 151.38 |
| 2013-01-04 | 151.38 |
| 2013-01-03 | 151.91 |
| 2013-01-02 | 151.38 |
| 2012-12-31 | 144.42 |
| 2012-12-28 | 144.96 |
| 2012-12-27 | 144.42 |
| 2012-12-24 | 142.82 |
| 2012-12-21 | 142.82 |
| 2012-12-20 | 143.89 |
| 2012-12-19 | 144.42 |
| 2012-12-18 | 142.82 |
| 2012-12-17 | 142.82 |
| 2012-12-14 | 144.42 |
| 2012-12-13 | 142.28 |
| 2012-12-12 | 142.82 |
| 2012-12-11 | 140.68 |
| 2012-12-10 | 140.15 |
| 2012-12-07 | 139.61 |
| 2012-12-06 | 140.15 |
| 2012-12-05 | 140.68 |
| 2012-12-04 | 135.33 |
| 2012-12-03 | 134.80 |
| 2012-11-30 | 138.01 |
| 2012-11-29 | 136.94 |
| 2012-11-28 | 134.26 |
| 2012-11-27 | 135.87 |
| 2012-11-26 | 136.40 |
| 2012-11-23 | 136.94 |
| 2012-11-22 | 134.80 |
| 2012-11-21 | 132.66 |
| 2012-11-20 | 129.45 |
| 2012-11-19 | 129.98 |
| 2012-11-16 | 127.31 |
| 2012-11-15 | 127.84 |
| 2012-11-14 | 131.05 |
| 2012-11-13 | 128.38 |
| 2012-11-12 | 131.05 |
| 2012-11-09 | 130.52 |
| 2012-11-08 | 132.12 |
| 2012-11-07 | 138.54 |
| 2012-11-06 | 136.94 |
| 2012-11-05 | 137.47 |
| 2012-11-02 | 139.08 |
| 2012-11-01 | 135.33 |
| 2012-10-31 | 133.19 |
| 2012-10-30 | 130.84 |
| 2012-10-29 | 131.88 |
| 2012-10-26 | 132.41 |
| 2012-10-25 | 135.02 |
| 2012-10-24 | 134.49 |
| 2012-10-22 | 133.97 |
| 2012-10-19 | 131.88 |
| 2012-10-18 | 131.88 |
| 2012-10-17 | 130.84 |
| 2012-10-16 | 128.23 |
| 2012-10-15 | 128.23 |
| 2012-10-12 | 127.71 |
| 2012-10-11 | 126.14 |
| 2012-10-10 | 125.62 |
| 2012-10-09 | 125.62 |
| 2012-10-08 | 124.05 |
| 2012-10-05 | 126.14 |
| 2012-10-04 | 125.09 |
| 2012-10-03 | 124.57 |
| 2012-09-28 | 124.57 |
| 2012-09-27 | 124.57 |
| 2012-09-26 | 121.44 |
| 2012-09-25 | 123.53 |
| 2012-09-24 | 123.01 |
| 2012-09-21 | 123.53 |
| 2012-09-20 | 121.96 |
| 2012-09-19 | 125.09 |
| 2012-09-18 | 121.96 |
| 2012-09-17 | 122.48 |
| 2012-09-14 | 121.96 |
| 2012-09-13 | 116.22 |
| 2012-09-12 | 116.74 |
| 2012-09-11 | 114.13 |
| 2012-09-10 | 114.13 |
| 2012-09-07 | 114.13 |
| 2012-09-06 | 107.23 |
| 2012-09-05 | 105.77 |
| 2012-09-04 | 108.70 |
| 2012-09-03 | 110.47 |
| 2012-08-31 | 109.43 |
| 2012-08-30 | 109.95 |
| 2012-08-29 | 112.56 |
| 2012-08-28 | 113.08 |
| 2012-08-27 | 113.08 |
| 2012-08-24 | 113.60 |
| 2012-08-23 | 116.22 |
| 2012-08-22 | 113.60 |
| 2012-08-21 | 116.22 |
| 2012-08-20 | 115.69 |
| 2012-08-17 | 116.22 |
| 2012-08-16 | 114.13 |
| 2012-08-15 | 115.17 |
| 2012-08-14 | 117.78 |
| 2012-08-13 | 115.17 |
| 2012-08-10 | 115.69 |
| 2012-08-09 | 117.26 |
| 2012-08-08 | 114.65 |
| 2012-08-07 | 115.17 |
| 2012-08-06 | 114.13 |
| 2012-08-03 | 110.99 |
| 2012-08-02 | 111.52 |
| 2012-08-01 | 112.04 |
| 2012-07-31 | 112.04 |
| 2012-07-30 | 110.47 |
| 2012-07-27 | 106.82 |
| 2012-07-26 | 102.64 |
| 2012-07-25 | 102.43 |
| 2012-07-24 | 102.22 |
| 2012-07-23 | 104.10 |
| 2012-07-20 | 110.47 |
| 2012-07-19 | 109.95 |
| 2012-07-18 | 106.19 |
| 2012-07-17 | 108.49 |
| 2012-07-16 | 104.73 |
| 2012-07-13 | 104.52 |
| 2012-07-12 | 103.89 |
| 2012-07-11 | 108.28 |
| 2012-07-10 | 107.86 |
| 2012-07-09 | 108.28 |
| 2012-07-06 | 112.04 |
| 2012-07-05 | 112.56 |
| 2012-07-04 | 110.99 |
| 2012-07-03 | 111.52 |
| 2012-06-29 | 108.49 |
| 2012-06-28 | 103.89 |
| 2012-06-27 | 105.77 |
| 2012-06-26 | 103.68 |
| 2012-06-25 | 102.64 |
| 2012-06-22 | 103.68 |
| 2012-06-21 | 106.61 |
| 2012-06-20 | 108.90 |
| 2012-06-19 | 108.07 |
| 2012-06-18 | 108.28 |
| 2012-06-15 | 106.61 |
| 2012-06-14 | 101.80 |
| 2012-06-13 | 103.47 |
| 2012-06-12 | 101.80 |
| 2012-06-11 | 102.43 |
| 2012-06-08 | 97.41 |
| 2012-06-07 | 99.29 |
| 2012-06-06 | 98.25 |
| 2012-06-05 | 94.07 |
| 2012-06-04 | 93.24 |
| 2012-06-01 | 97.83 |
| 2012-05-31 | 98.25 |
| 2012-05-30 | 98.04 |
| 2012-05-29 | 101.59 |
| 2012-05-28 | 99.09 |
| 2012-05-25 | 98.04 |
| 2012-05-24 | 97.41 |
| 2012-05-23 | 98.25 |
| 2012-05-22 | 101.17 |
| 2012-05-21 | 100.13 |
| 2012-05-18 | 99.92 |
| 2012-05-17 | 102.64 |
| 2012-05-16 | 102.85 |
| 2012-05-15 | 109.43 |
| 2012-05-14 | 107.44 |
| 2012-05-11 | 109.95 |
| 2012-05-10 | 112.56 |
| 2012-05-09 | 113.60 |
| 2012-05-08 | 115.69 |
| 2012-05-07 | 115.69 |
| 2012-05-04 | 121.96 |
| 2012-05-03 | 123.53 |
| 2012-05-02 | 124.57 |
| 2012-04-30 | 121.96 |
| 2012-04-27 | 118.30 |
| 2012-04-26 | 118.93 |
| 2012-04-25 | 117.38 |
| 2012-04-24 | 117.38 |
| 2012-04-23 | 116.86 |
| 2012-04-20 | 120.49 |
| 2012-04-19 | 121.01 |
| 2012-04-18 | 118.93 |
| 2012-04-17 | 116.34 |
| 2012-04-16 | 116.86 |
| 2012-04-13 | 117.89 |
| 2012-04-12 | 113.74 |
| 2012-04-11 | 111.67 |
| 2012-04-10 | 113.74 |
| 2012-04-05 | 116.34 |
| 2012-04-03 | 118.41 |
| 2012-04-02 | 115.30 |
| 2012-03-30 | 115.82 |
| 2012-03-29 | 116.34 |
| 2012-03-28 | 119.45 |
| 2012-03-27 | 121.53 |
| 2012-03-26 | 117.38 |
| 2012-03-23 | 116.86 |
| 2012-03-22 | 119.45 |
| 2012-03-21 | 119.45 |
| 2012-03-20 | 119.45 |
| 2012-03-19 | 121.53 |
| 2012-03-16 | 124.12 |
| 2012-03-15 | 124.12 |
| 2012-03-14 | 123.60 |
| 2012-03-13 | 123.60 |
| 2012-03-12 | 121.53 |
| 2012-03-09 | 121.01 |
| 2012-03-08 | 118.93 |
| 2012-03-07 | 115.82 |
| 2012-03-06 | 117.89 |
| 2012-03-05 | 121.53 |
| 2012-03-02 | 126.19 |
| 2012-03-01 | 124.12 |
| 2012-02-29 | 126.71 |
| 2012-02-28 | 126.19 |
| 2012-02-27 | 122.04 |
| 2012-02-24 | 123.60 |
| 2012-02-23 | 124.12 |
| 2012-02-22 | 125.68 |
| 2012-02-21 | 124.64 |
| 2012-02-20 | 124.12 |
| 2012-02-17 | 124.64 |
| 2012-02-16 | 122.56 |
| 2012-02-15 | 124.12 |
| 2012-02-14 | 118.93 |
| 2012-02-13 | 118.93 |
| 2012-02-10 | 117.38 |
| 2012-02-09 | 119.97 |
| 2012-02-08 | 119.97 |
| 2012-02-07 | 116.34 |
| 2012-02-06 | 116.86 |
| 2012-02-03 | 116.86 |
| 2012-02-02 | 116.86 |
| 2012-02-01 | 113.22 |
| 2012-01-31 | 112.71 |
| 2012-01-30 | 111.15 |
| 2012-01-27 | 114.78 |
| 2012-01-26 | 113.74 |
| 2012-01-20 | 110.11 |
| 2012-01-19 | 109.07 |
| 2012-01-18 | 106.27 |
| 2012-01-17 | 105.65 |
| 2012-01-16 | 98.80 |
| 2012-01-13 | 101.09 |
| 2012-01-12 | 100.05 |
| 2012-01-11 | 100.67 |
| 2012-01-10 | 98.80 |
| 2012-01-09 | 97.97 |
| 2012-01-06 | 94.44 |
| 2012-01-05 | 97.14 |
| 2012-01-04 | 96.10 |
| 2012-01-03 | 97.35 |
| 2011-12-30 | 92.78 |
| 2011-12-29 | 92.16 |
| 2011-12-28 | 93.61 |
| 2011-12-23 | 94.86 |
| 2011-12-22 | 92.16 |
| 2011-12-21 | 92.37 |
| 2011-12-20 | 89.05 |
| 2011-12-19 | 89.05 |
| 2011-12-16 | 91.54 |
| 2011-12-15 | 88.63 |
| 2011-12-14 | 91.75 |
| 2011-12-13 | 92.99 |
| 2011-12-12 | 93.82 |
| 2011-12-09 | 94.03 |
| 2011-12-08 | 99.84 |
| 2011-12-07 | 101.09 |
| 2011-12-06 | 97.97 |
| 2011-12-05 | 100.67 |
| 2011-12-02 | 99.42 |
| 2011-12-01 | 98.80 |
| 2011-11-30 | 87.80 |
| 2011-11-29 | 90.71 |
| 2011-11-28 | 88.63 |
| 2011-11-25 | 84.90 |
| 2011-11-24 | 87.60 |
| 2011-11-23 | 86.56 |
| 2011-11-22 | 90.50 |
| 2011-11-21 | 90.29 |
| 2011-11-18 | 92.99 |
| 2011-11-17 | 96.10 |
| 2011-11-16 | 97.35 |
| 2011-11-15 | 101.50 |
| 2011-11-14 | 103.99 |
| 2011-11-11 | 99.63 |
| 2011-11-10 | 97.56 |
| 2011-11-09 | 108.56 |
| 2011-11-08 | 105.44 |
| 2011-11-07 | 105.03 |
| 2011-11-04 | 106.90 |
| 2011-11-03 | 100.25 |
| 2011-11-02 | 106.07 |
| 2011-11-01 | 101.71 |
| 2011-10-31 | 107.10 |
| 2011-10-28 | 109.07 |
| 2011-10-27 | 105.02 |
| 2011-10-26 | 99.05 |
| 2011-10-25 | 97.84 |
| 2011-10-24 | 96.22 |
| 2011-10-21 | 88.72 |
| 2011-10-20 | 88.12 |
| 2011-10-19 | 91.15 |
| 2011-10-18 | 88.52 |
| 2011-10-17 | 96.82 |
| 2011-10-14 | 92.98 |
| 2011-10-13 | 96.01 |
| 2011-10-12 | 91.56 |
| 2011-10-11 | 89.53 |
| 2011-10-10 | 85.28 |
| 2011-10-07 | 85.08 |
| 2011-10-06 | 79.81 |
| 2011-10-04 | 70.30 |
| 2011-10-03 | 75.97 |
| 2011-09-30 | 83.66 |
| 2011-09-28 | 88.12 |
| 2011-09-27 | 89.33 |
| 2011-09-26 | 82.04 |
| 2011-09-23 | 84.67 |
| 2011-09-22 | 87.31 |
| 2011-09-21 | 96.22 |
| 2011-09-20 | 98.65 |
| 2011-09-19 | 97.03 |
| 2011-09-16 | 103.00 |
| 2011-09-15 | 100.47 |
| 2011-09-14 | 99.05 |
| 2011-09-12 | 98.44 |
| 2011-09-09 | 106.54 |
| 2011-09-08 | 107.05 |
| 2011-09-07 | 108.06 |
| 2011-09-06 | 104.52 |
| 2011-09-05 | 104.01 |
| 2011-09-02 | 109.58 |
| 2011-09-01 | 113.12 |
| 2011-08-31 | 112.62 |
| 2011-08-30 | 109.58 |
| 2011-08-29 | 106.04 |
| 2011-08-26 | 102.49 |
| 2011-08-25 | 104.52 |
| 2011-08-24 | 101.89 |
| 2011-08-23 | 105.53 |
| 2011-08-22 | 101.89 |
| 2011-08-19 | 100.87 |
| 2011-08-18 | 106.54 |
| 2011-08-17 | 110.09 |
| 2011-08-16 | 109.07 |
| 2011-08-15 | 109.58 |
| 2011-08-12 | 103.00 |
| 2011-08-11 | 103.00 |
| 2011-08-10 | 104.52 |
| 2011-08-09 | 100.06 |
| 2011-08-08 | 112.11 |
| 2011-08-05 | 116.16 |
| 2011-08-04 | 125.78 |
| 2011-08-03 | 127.30 |
| 2011-08-02 | 131.35 |
| 2011-08-01 | 134.39 |
| 2011-07-29 | 131.35 |
| 2011-07-28 | 132.87 |
| 2011-07-27 | 132.87 |
| 2011-07-26 | 132.36 |
| 2011-07-25 | 130.34 |
| 2011-07-22 | 131.86 |
| 2011-07-21 | 126.79 |
| 2011-07-20 | 127.30 |
| 2011-07-19 | 126.29 |
| 2011-07-18 | 124.77 |
| 2011-07-15 | 125.78 |
| 2011-07-14 | 126.79 |
| 2011-07-13 | 126.29 |
| 2011-07-12 | 123.76 |
| 2011-07-11 | 130.84 |
| 2011-07-08 | 134.39 |
| 2011-07-07 | 132.36 |
| 2011-07-06 | 132.87 |
| 2011-07-05 | 135.40 |
| 2011-07-04 | 135.40 |
| 2011-06-30 | 131.35 |
| 2011-06-29 | 127.81 |
| 2011-06-28 | 128.31 |
| 2011-06-27 | 127.81 |
| 2011-06-24 | 128.82 |
| 2011-06-23 | 124.77 |
| 2011-06-22 | 125.78 |
| 2011-06-21 | 125.78 |
| 2011-06-20 | 123.25 |
| 2011-06-17 | 124.26 |
| 2011-06-16 | 126.79 |
| 2011-06-15 | 130.34 |
| 2011-06-14 | 131.86 |
| 2011-06-13 | 131.86 |
| 2011-06-10 | 130.84 |
| 2011-06-09 | 132.87 |
| 2011-06-08 | 133.37 |
| 2011-06-07 | 135.40 |
| 2011-06-03 | 136.41 |
| 2011-06-02 | 138.94 |
| 2011-06-01 | 142.49 |
| 2011-05-31 | 143.50 |
| 2011-05-30 | 137.93 |
| 2011-05-27 | 137.42 |
| 2011-05-26 | 134.39 |
| 2011-05-25 | 133.37 |
| 2011-05-24 | 133.37 |
| 2011-05-23 | 132.87 |
| 2011-05-20 | 137.93 |
| 2011-05-19 | 137.42 |
| 2011-05-18 | 135.40 |
| 2011-05-17 | 133.88 |
| 2011-05-16 | 134.89 |
| 2011-05-13 | 138.44 |
| 2011-05-12 | 135.40 |
| 2011-05-11 | 137.93 |
| 2011-05-09 | 137.93 |
| 2011-05-06 | 135.90 |
| 2011-05-05 | 136.92 |
| 2011-05-04 | 136.92 |
| 2011-05-03 | 140.46 |
| 2011-04-29 | 140.97 |
| 2011-04-28 | 142.49 |
| 2011-04-27 | 143.19 |
| 2011-04-26 | 144.20 |
| 2011-04-21 | 145.71 |
| 2011-04-20 | 142.69 |
| 2011-04-19 | 139.17 |
| 2011-04-18 | 142.19 |
| 2011-04-15 | 143.70 |
| 2011-04-14 | 143.70 |
| 2011-04-13 | 145.71 |
| 2011-04-12 | 143.70 |
| 2011-04-11 | 147.22 |
| 2011-04-08 | 148.23 |
| 2011-04-07 | 147.22 |
| 2011-04-06 | 146.72 |
| 2011-04-04 | 145.21 |
| 2011-04-01 | 141.68 |
| 2011-03-31 | 139.17 |
| 2011-03-30 | 138.16 |
| 2011-03-29 | 134.63 |
| 2011-03-28 | 134.63 |
| 2011-03-25 | 135.14 |
| 2011-03-24 | 133.12 |
| 2011-03-23 | 132.12 |
| 2011-03-22 | 131.61 |
| 2011-03-21 | 130.61 |
| 2011-03-18 | 127.08 |
| 2011-03-17 | 126.58 |
| 2011-03-16 | 130.61 |
| 2011-03-15 | 130.10 |
| 2011-03-14 | 136.65 |
| 2011-03-11 | 135.64 |
| 2011-03-10 | 139.17 |
| 2011-03-09 | 141.68 |
| 2011-03-08 | 140.68 |
| 2011-03-07 | 136.15 |
| 2011-03-04 | 137.66 |
| 2011-03-03 | 134.63 |
| 2011-03-02 | 133.12 |
| 2011-03-01 | 137.66 |
| 2011-02-28 | 137.15 |
| 2011-02-25 | 133.63 |
| 2011-02-24 | 129.10 |
| 2011-02-23 | 132.62 |
| 2011-02-22 | 133.12 |
| 2011-02-21 | 138.16 |
| 2011-02-18 | 139.17 |
| 2011-02-17 | 136.15 |
| 2011-02-16 | 134.63 |
| 2011-02-15 | 132.12 |
| 2011-02-14 | 134.13 |
| 2011-02-11 | 131.61 |
| 2011-02-10 | 130.10 |
| 2011-02-09 | 134.63 |
| 2011-02-08 | 137.66 |
| 2011-02-07 | 138.66 |
| 2011-02-02 | 142.19 |
| 2011-02-01 | 138.16 |
| 2011-01-31 | 138.16 |
| 2011-01-28 | 139.17 |
| 2011-01-27 | 141.18 |
| 2011-01-26 | 141.68 |
| 2011-01-25 | 141.18 |
| 2011-01-24 | 141.18 |
| 2011-01-21 | 142.19 |
| 2011-01-20 | 143.19 |
| 2011-01-19 | 147.22 |
| 2011-01-18 | 145.21 |
| 2011-01-17 | 145.21 |
| 2011-01-14 | 146.22 |
| 2011-01-13 | 145.71 |
| 2011-01-12 | 144.71 |
| 2011-01-11 | 141.18 |
| 2011-01-10 | 138.66 |
| 2011-01-07 | 140.17 |
| 2011-01-06 | 141.18 |
| 2011-01-05 | 140.68 |
| 2011-01-04 | 139.67 |
| 2011-01-03 | 137.66 |
| 2010-12-31 | 133.63 |
| 2010-12-30 | 133.12 |
| 2010-12-29 | 133.12 |
| 2010-12-28 | 129.60 |
| 2010-12-24 | 131.61 |
| 2010-12-23 | 132.12 |
| 2010-12-22 | 133.63 |
| 2010-12-21 | 133.63 |
| 2010-12-20 | 129.60 |
| 2010-12-17 | 130.10 |
| 2010-12-16 | 129.60 |
| 2010-12-15 | 132.12 |
| 2010-12-14 | 137.66 |
| 2010-12-13 | 136.65 |
| 2010-12-10 | 135.14 |
| 2010-12-09 | 134.63 |
| 2010-12-08 | 133.63 |
| 2010-12-07 | 137.66 |
| 2010-12-06 | 135.14 |
| 2010-12-03 | 137.15 |
| 2010-12-02 | 137.66 |
| 2010-12-01 | 135.64 |
| 2010-11-30 | 133.63 |
| 2010-11-29 | 135.14 |
| 2010-11-26 | 131.61 |
| 2010-11-25 | 133.63 |
| 2010-11-24 | 133.63 |
| 2010-11-23 | 132.12 |
| 2010-11-22 | 138.66 |
| 2010-11-19 | 139.17 |
| 2010-11-18 | 139.17 |
| 2010-11-17 | 135.14 |
| 2010-11-16 | 139.67 |
| 2010-11-15 | 143.19 |
| 2010-11-12 | 145.21 |
| 2010-11-11 | 150.24 |
| 2010-11-10 | 148.23 |
| 2010-11-09 | 150.75 |
| 2010-11-08 | 152.76 |
| 2010-11-05 | 151.75 |
| 2010-11-04 | 147.73 |
| 2010-11-03 | 144.20 |
| 2010-11-02 | 139.17 |
| 2010-11-01 | 139.67 |
| 2010-10-29 | 133.12 |
| 2010-10-28 | 135.04 |
| 2010-10-27 | 134.54 |
| 2010-10-26 | 138.49 |
| 2010-10-25 | 138.99 |
| 2010-10-22 | 137.51 |
| 2010-10-21 | 139.48 |
| 2010-10-20 | 138.49 |
| 2010-10-19 | 140.47 |
| 2010-10-18 | 137.51 |
| 2010-10-15 | 140.47 |
| 2010-10-14 | 140.96 |
| 2010-10-13 | 137.51 |
| 2010-10-12 | 134.05 |
| 2010-10-11 | 135.04 |
| 2010-10-08 | 132.08 |
| 2010-10-07 | 131.58 |
| 2010-10-06 | 132.08 |
| 2010-10-05 | 128.62 |
| 2010-10-04 | 128.62 |
| 2010-09-30 | 126.64 |
| 2010-09-29 | 126.64 |
| 2010-09-28 | 123.68 |
| 2010-09-27 | 126.15 |
| 2010-09-24 | 124.17 |
| 2010-09-22 | 123.19 |
| 2010-09-21 | 123.19 |
| 2010-09-20 | 122.20 |
| 2010-09-17 | 122.20 |
| 2010-09-16 | 119.73 |
| 2010-09-15 | 120.22 |
| 2010-09-14 | 119.73 |
| 2010-09-13 | 119.73 |
| 2010-09-10 | 115.29 |
| 2010-09-09 | 114.30 |
| 2010-09-08 | 113.31 |
| 2010-09-07 | 116.77 |
| 2010-09-06 | 116.27 |
| 2010-09-03 | 112.32 |
| 2010-09-02 | 111.34 |
| 2010-09-01 | 107.88 |
| 2010-08-31 | 106.40 |
| 2010-08-30 | 108.87 |
| 2010-08-27 | 107.39 |
| 2010-08-26 | 108.37 |
| 2010-08-25 | 107.39 |
| 2010-08-24 | 108.37 |
| 2010-08-23 | 110.84 |
| 2010-08-20 | 111.34 |
| 2010-08-19 | 112.32 |
| 2010-08-18 | 111.83 |
| 2010-08-17 | 112.82 |
| 2010-08-16 | 112.32 |
| 2010-08-13 | 111.83 |
| 2010-08-12 | 112.32 |
| 2010-08-11 | 114.79 |
| 2010-08-10 | 115.78 |
| 2010-08-09 | 119.24 |
| 2010-08-06 | 118.25 |
| 2010-08-05 | 117.26 |
| 2010-08-04 | 116.77 |
| 2010-08-03 | 116.27 |
| 2010-08-02 | 115.29 |
| 2010-07-30 | 111.34 |
| 2010-07-29 | 112.82 |
| 2010-07-28 | 112.82 |
| 2010-07-27 | 111.34 |
| 2010-07-26 | 109.86 |
| 2010-07-23 | 109.86 |
| 2010-07-22 | 107.39 |
| 2010-07-21 | 106.89 |
| 2010-07-20 | 103.93 |
| 2010-07-19 | 101.95 |
| 2010-07-16 | 103.93 |
| 2010-07-15 | 103.93 |
| 2010-07-14 | 107.39 |
| 2010-07-13 | 105.41 |
| 2010-07-12 | 106.40 |
| 2010-07-09 | 105.41 |
| 2010-07-08 | 101.46 |
| 2010-07-07 | 99.98 |
| 2010-07-06 | 101.95 |
| 2010-07-05 | 99.49 |
| 2010-07-02 | 99.98 |
| 2010-06-30 | 102.94 |
| 2010-06-29 | 103.44 |
| 2010-06-28 | 108.87 |
| 2010-06-25 | 107.88 |
| 2010-06-24 | 107.88 |
| 2010-06-23 | 109.86 |
| 2010-06-22 | 109.86 |
| 2010-06-21 | 110.84 |
| 2010-06-18 | 103.93 |
| 2010-06-17 | 102.94 |
| 2010-06-15 | 102.45 |
| 2010-06-14 | 101.95 |
| 2010-06-11 | 99.98 |
| 2010-06-10 | 98.00 |
| 2010-06-09 | 98.00 |
| 2010-06-08 | 96.13 |
| 2010-06-07 | 94.94 |
| 2010-06-04 | 99.49 |
| 2010-06-03 | 98.99 |
| 2010-06-02 | 95.93 |
| 2010-06-01 | 96.13 |
| 2010-05-31 | 98.50 |
| 2010-05-28 | 98.50 |
| 2010-05-27 | 95.73 |
| 2010-05-26 | 92.77 |
| 2010-05-25 | 90.80 |
| 2010-05-24 | 97.12 |
| 2010-05-20 | 96.33 |
| 2010-05-19 | 96.33 |
| 2010-05-18 | 99.49 |
| 2010-05-17 | 96.72 |
| 2010-05-14 | 100.97 |
| 2010-05-13 | 103.44 |
| 2010-05-12 | 101.46 |
| 2010-05-11 | 100.97 |
| 2010-05-10 | 103.93 |
| 2010-05-07 | 98.50 |
| 2010-05-06 | 100.97 |
| 2010-05-05 | 102.45 |
| 2010-05-04 | 106.40 |
| 2010-05-03 | 106.89 |
| 2010-04-30 | 109.86 |
| 2010-04-29 | 106.40 |
| 2010-04-28 | 108.18 |
| 2010-04-27 | 110.63 |
| 2010-04-26 | 113.58 |
| 2010-04-23 | 111.12 |
| 2010-04-22 | 112.60 |
| 2010-04-21 | 113.09 |
| 2010-04-20 | 114.07 |
| 2010-04-19 | 112.60 |
| 2010-04-16 | 117.01 |
| 2010-04-15 | 119.47 |
| 2010-04-14 | 119.47 |
| 2010-04-13 | 119.47 |
| 2010-04-12 | 119.96 |
| 2010-04-09 | 119.96 |
| 2010-04-08 | 116.52 |
| 2010-04-07 | 117.01 |
| 2010-04-01 | 114.07 |
| 2010-03-31 | 110.63 |
| 2010-03-30 | 111.61 |
| 2010-03-29 | 110.63 |
| 2010-03-26 | 108.18 |
| 2010-03-25 | 105.72 |
| 2010-03-24 | 108.67 |
| 2010-03-23 | 108.18 |
| 2010-03-22 | 107.69 |
| 2010-03-19 | 111.12 |
| 2010-03-18 | 111.12 |
| 2010-03-17 | 112.10 |
| 2010-03-16 | 108.18 |
| 2010-03-15 | 109.16 |
| 2010-03-12 | 109.65 |
| 2010-03-11 | 110.14 |
| 2010-03-10 | 110.14 |
| 2010-03-09 | 110.14 |
| 2010-03-08 | 109.65 |
| 2010-03-05 | 105.72 |
| 2010-03-04 | 103.76 |
| 2010-03-03 | 106.70 |
| 2010-03-02 | 107.19 |
| 2010-03-01 | 108.18 |
| 2010-02-26 | 104.25 |
| 2010-02-25 | 101.79 |
| 2010-02-24 | 102.78 |
| 2010-02-23 | 103.76 |
| 2010-02-22 | 101.30 |
| 2010-02-19 | 96.88 |
| 2010-02-18 | 101.79 |
| 2010-02-17 | 103.27 |
| 2010-02-12 | 100.81 |
| 2010-02-11 | 100.81 |
| 2010-02-10 | 97.37 |
| 2010-02-09 | 95.61 |
| 2010-02-08 | 93.64 |
| 2010-02-05 | 95.02 |
| 2010-02-04 | 101.30 |
| 2010-02-03 | 104.74 |
| 2010-02-02 | 100.81 |
| 2010-02-01 | 100.32 |
| 2010-01-29 | 98.85 |
| 2010-01-28 | 101.30 |
| 2010-01-27 | 98.36 |
| 2010-01-26 | 99.34 |
| 2010-01-25 | 103.76 |
| 2010-01-22 | 105.72 |
| 2010-01-21 | 106.21 |
| 2010-01-20 | 110.14 |
| 2010-01-19 | 114.07 |
| 2010-01-18 | 112.10 |
| 2010-01-15 | 114.07 |
| 2010-01-14 | 114.56 |
| 2010-01-13 | 115.05 |
| 2010-01-12 | 119.96 |
| 2010-01-11 | 121.92 |
| 2010-01-08 | 120.94 |
| 2010-01-07 | 120.45 |
| 2010-01-06 | 121.92 |
| 2010-01-05 | 120.45 |
| 2010-01-04 | 115.54 |
| 2009-12-31 | 116.03 |
| 2009-12-30 | 113.09 |
| 2009-12-29 | 112.10 |
| 2009-12-28 | 112.10 |
| 2009-12-24 | 112.60 |
| 2009-12-23 | 110.14 |
| 2009-12-22 | 108.18 |
| 2009-12-21 | 107.19 |
| 2009-12-18 | 109.16 |
| 2009-12-17 | 111.12 |
| 2009-12-16 | 113.58 |
| 2009-12-15 | 115.54 |
| 2009-12-14 | 118.00 |
| 2009-12-11 | 117.01 |
| 2009-12-10 | 114.56 |
| 2009-12-09 | 115.05 |
| 2009-12-08 | 118.00 |
| 2009-12-07 | 120.94 |
| 2009-12-04 | 122.91 |
| 2009-12-03 | 122.41 |
| 2009-12-02 | 119.96 |
| 2009-12-01 | 118.49 |
| 2009-11-30 | 116.03 |
| 2009-11-27 | 109.16 |
| 2009-11-26 | 119.47 |
| 2009-11-25 | 123.89 |
| 2009-11-24 | 121.92 |
| 2009-11-23 | 124.87 |
| 2009-11-20 | 121.43 |
| 2009-11-19 | 122.91 |
| 2009-11-18 | 125.36 |
| 2009-11-17 | 125.85 |
| 2009-11-16 | 126.34 |
| 2009-11-13 | 122.41 |
| 2009-11-12 | 120.94 |
| 2009-11-11 | 122.91 |
| 2009-11-10 | 119.47 |
| 2009-11-09 | 119.47 |
| 2009-11-06 | 115.54 |
| 2009-11-05 | 111.12 |
| 2009-11-04 | 113.09 |
| 2009-11-03 | 109.16 |
| 2009-11-02 | 113.58 |
| 2009-10-30 | 114.56 |
| 2009-10-29 | 110.14 |
| 2009-10-28 | 114.76 |
| 2009-10-27 | 119.10 |
| 2009-10-23 | 122.48 |
| 2009-10-22 | 119.10 |
| 2009-10-21 | 119.58 |
| 2009-10-20 | 120.55 |
| 2009-10-19 | 118.62 |
| 2009-10-16 | 116.20 |
| 2009-10-15 | 117.17 |
| 2009-10-14 | 116.20 |
| 2009-10-13 | 112.34 |
| 2009-10-12 | 109.93 |
| 2009-10-09 | 112.34 |
| 2009-10-08 | 112.34 |
| 2009-10-07 | 109.93 |
| 2009-10-06 | 105.59 |
| 2009-10-05 | 101.24 |
| 2009-10-02 | 100.76 |
| 2009-09-30 | 106.55 |
| 2009-09-29 | 107.03 |
| 2009-09-28 | 103.17 |
| 2009-09-25 | 107.52 |
| 2009-09-24 | 108.00 |
| 2009-09-23 | 112.83 |
| 2009-09-22 | 114.27 |
| 2009-09-21 | 111.86 |
| 2009-09-18 | 113.31 |
| 2009-09-17 | 114.27 |
| 2009-09-16 | 110.41 |
| 2009-09-15 | 106.07 |
| 2009-09-14 | 106.55 |
| 2009-09-11 | 108.00 |
| 2009-09-10 | 107.03 |
| 2009-09-09 | 105.59 |
| 2009-09-08 | 107.03 |
| 2009-09-07 | 102.69 |
| 2009-09-04 | 99.80 |
| 2009-09-03 | 94.00 |
| 2009-09-02 | 91.88 |
| 2009-09-01 | 94.97 |
| 2009-08-31 | 94.00 |
| 2009-08-28 | 97.38 |
| 2009-08-27 | 98.83 |
| 2009-08-26 | 100.76 |
| 2009-08-25 | 100.76 |
| 2009-08-24 | 101.73 |
| 2009-08-21 | 98.83 |
| 2009-08-20 | 99.80 |
| 2009-08-19 | 95.93 |
| 2009-08-18 | 99.31 |
| 2009-08-17 | 97.86 |
| 2009-08-14 | 104.14 |
| 2009-08-13 | 104.62 |
| 2009-08-12 | 100.76 |
| 2009-08-11 | 106.07 |
| 2009-08-10 | 105.10 |
| 2009-08-07 | 99.80 |
| 2009-08-06 | 105.10 |
| 2009-08-05 | 100.76 |
| 2009-08-04 | 103.66 |
| 2009-08-03 | 103.66 |
| 2009-07-31 | 101.73 |
| 2009-07-30 | 98.35 |
| 2009-07-29 | 97.38 |
| 2009-07-28 | 101.73 |
| 2009-07-27 | 98.83 |
| 2009-07-24 | 96.42 |
| 2009-07-23 | 94.49 |
| 2009-07-22 | 89.37 |
| 2009-07-21 | 91.69 |
| 2009-07-20 | 91.49 |
| 2009-07-17 | 84.93 |
| 2009-07-16 | 80.11 |
| 2009-07-15 | 79.72 |
| 2009-07-14 | 75.67 |
| 2009-07-13 | 69.87 |
| 2009-07-10 | 73.73 |
| 2009-07-09 | 74.89 |
| 2009-07-08 | 74.31 |
| 2009-07-07 | 75.47 |
| 2009-07-06 | 76.24 |
| 2009-07-03 | 78.56 |
| 2009-07-02 | 78.17 |
| 2009-06-30 | 81.07 |
| 2009-06-29 | 82.04 |
| 2009-06-26 | 82.61 |
| 2009-06-25 | 79.72 |
| 2009-06-24 | 75.86 |
| 2009-06-23 | 72.58 |
| 2009-06-22 | 77.60 |
| 2009-06-19 | 76.05 |
| 2009-06-18 | 74.51 |
| 2009-06-17 | 77.02 |
| 2009-06-16 | 77.79 |
| 2009-06-15 | 80.88 |
| 2009-06-12 | 84.93 |
| 2009-06-11 | 83.97 |
| 2009-06-10 | 83.77 |
| 2009-06-09 | 76.82 |
| 2009-06-08 | 78.56 |
| 2009-06-05 | 82.23 |
| 2009-06-04 | 80.88 |
| 2009-06-03 | 81.46 |
| 2009-06-02 | 79.91 |
| 2009-06-01 | 84.54 |
| 2009-05-29 | 77.98 |
| 2009-05-27 | 75.28 |
| 2009-05-26 | 66.40 |
| 2009-05-25 | 67.17 |
| 2009-05-22 | 66.40 |
| 2009-05-21 | 67.56 |
| 2009-05-20 | 69.87 |
| 2009-05-19 | 70.65 |
| 2009-05-18 | 65.43 |
| 2009-05-15 | 63.12 |
| 2009-05-14 | 60.42 |
| 2009-05-13 | 65.63 |
| 2009-05-12 | 66.79 |
| 2009-05-11 | 66.01 |
| 2009-05-08 | 68.91 |
| 2009-05-07 | 66.98 |
| 2009-05-06 | 63.50 |
| 2009-05-05 | 59.64 |
| 2009-05-04 | 59.06 |
| 2009-04-30 | 50.38 |
| 2009-04-29 | 44.97 |
| 2009-04-28 | 41.11 |
| 2009-04-27 | 43.98 |
| 2009-04-24 | 47.99 |
| 2009-04-23 | 47.22 |
| 2009-04-22 | 43.98 |
| 2009-04-21 | 48.18 |
| 2009-04-20 | 52.19 |
| 2009-04-17 | 51.04 |
| 2009-04-16 | 50.47 |
| 2009-04-15 | 51.42 |
| 2009-04-14 | 50.28 |
| 2009-04-09 | 43.98 |
| 2009-04-08 | 39.77 |
| 2009-04-07 | 44.55 |
| 2009-04-06 | 45.12 |
| 2009-04-03 | 40.54 |
| 2009-04-02 | 40.54 |
| 2009-04-01 | 30.80 |
| 2009-03-31 | 31.75 |
| 2009-03-30 | 30.42 |
| 2009-03-27 | 36.72 |
| 2009-03-26 | 36.34 |
| 2009-03-25 | 31.95 |
| 2009-03-24 | 34.43 |
| 2009-03-23 | 30.23 |
| 2009-03-20 | 23.93 |
| 2009-03-19 | 26.41 |
| 2009-03-18 | 26.98 |
| 2009-03-17 | 24.12 |
| 2009-03-16 | 25.07 |
| 2009-03-13 | 21.06 |
| 2009-03-12 | 16.10 |
| 2009-03-11 | 15.52 |
| 2009-03-10 | 14.00 |
| 2009-03-09 | 11.90 |
| 2009-03-06 | 16.29 |
| 2009-03-05 | 18.01 |
| 2009-03-04 | 19.15 |
| 2009-03-03 | 16.48 |
| 2009-03-02 | 18.20 |
| 2009-02-27 | 23.93 |
| 2009-02-26 | 24.50 |
| 2009-02-25 | 25.26 |
| 2009-02-24 | 23.35 |
| 2009-02-23 | 27.36 |
| 2009-02-20 | 23.16 |
| 2009-02-19 | 25.84 |
| 2009-02-18 | 25.64 |
| 2009-02-17 | 24.69 |
| 2009-02-16 | 29.27 |
| 2009-02-13 | 30.61 |
| 2009-02-12 | 27.94 |
| 2009-02-11 | 30.80 |
| 2009-02-10 | 33.47 |
| 2009-02-09 | 32.71 |
| 2009-02-06 | 31.37 |
| 2009-02-05 | 27.17 |
| 2009-02-04 | 26.03 |
| 2009-02-03 | 23.35 |
| 2009-02-02 | 24.31 |
| 2009-01-30 | 27.94 |
| 2009-01-29 | 26.79 |
| 2009-01-23 | 21.44 |
| 2009-01-22 | 22.40 |
| 2009-01-21 | 21.25 |
| 2009-01-20 | 24.88 |
| 2009-01-19 | 28.70 |
| 2009-01-16 | 27.74 |
| 2009-01-15 | 28.13 |
| 2009-01-14 | 32.71 |
| 2009-01-13 | 32.33 |
| 2009-01-12 | 35.19 |
| 2009-01-09 | 39.01 |
| 2009-01-08 | 39.39 |
| 2009-01-07 | 44.93 |
| 2009-01-06 | 48.94 |
| 2009-01-05 | 50.09 |
| 2009-01-02 | 44.93 |
| 2008-12-31 | 39.39 |
| 2008-12-30 | 37.87 |
| 2008-12-29 | 37.87 |
| 2008-12-24 | 36.91 |
| 2008-12-23 | 37.29 |
| 2008-12-22 | 41.30 |
| 2008-12-19 | 46.46 |
| 2008-12-18 | 49.32 |
| 2008-12-17 | 48.75 |
| 2008-12-16 | 46.08 |
| 2008-12-15 | 45.31 |
| 2008-12-12 | 43.02 |
| 2008-12-11 | 50.47 |
| 2008-12-10 | 49.51 |
| 2008-12-09 | 43.21 |
| 2008-12-08 | 44.74 |
| 2008-12-05 | 33.47 |
| 2008-12-04 | 30.23 |
| 2008-12-03 | 31.56 |
| 2008-12-02 | 29.85 |
| 2008-12-01 | 35.57 |
| 2008-11-28 | 33.66 |
| 2008-11-27 | 29.85 |
| 2008-11-26 | 28.51 |
| 2008-11-25 | 24.50 |
| 2008-11-24 | 20.49 |
| 2008-11-21 | 22.21 |
| 2008-11-20 | 18.39 |
| 2008-11-19 | 23.35 |
| 2008-11-18 | 23.54 |
| 2008-11-17 | 30.04 |
| 2008-11-14 | 30.23 |
| 2008-11-13 | 26.79 |
| 2008-11-12 | 34.62 |
| 2008-11-11 | 35.00 |
| 2008-11-10 | 42.07 |
| 2008-11-07 | 37.10 |
| 2008-11-06 | 32.14 |
| 2008-11-05 | 42.83 |
| 2008-11-04 | 38.63 |
| 2008-11-03 | 37.87 |
| 2008-10-31 | 33.66 |
| 2008-10-30 | 36.53 |
| 2008-10-29 | 21.16 |
| 2008-10-28 | 19.13 |
| 2008-10-27 | 6.96 |
| 2008-10-24 | 19.87 |
| 2008-10-23 | 31.67 |
| 2008-10-22 | 36.46 |
| 2008-10-21 | 43.10 |
| 2008-10-20 | 46.05 |
| 2008-10-17 | 38.31 |
| 2008-10-16 | 44.76 |
| 2008-10-15 | 51.77 |
| 2008-10-14 | 59.33 |
| 2008-10-13 | 54.72 |
| 2008-10-10 | 41.26 |
| 2008-10-09 | 51.95 |
| 2008-10-08 | 47.71 |
| 2008-10-06 | 59.15 |
| 2008-10-03 | 68.18 |
| 2008-10-02 | 72.61 |
| 2008-09-30 | 70.58 |
| 2008-09-29 | 69.47 |
| 2008-09-26 | 77.03 |
| 2008-09-25 | 79.25 |
| 2008-09-24 | 79.61 |
| 2008-09-23 | 79.06 |
| 2008-09-22 | 85.33 |
| 2008-09-19 | 82.01 |
| 2008-09-18 | 68.18 |
| 2008-09-17 | 67.63 |
| 2008-09-16 | 72.79 |
| 2008-09-12 | 83.30 |
| 2008-09-11 | 82.93 |
| 2008-09-10 | 88.56 |
| 2008-09-09 | 92.71 |
| 2008-09-08 | 95.47 |
| 2008-09-05 | 87.64 |
| 2008-09-04 | 91.79 |
| 2008-09-03 | 93.63 |
| 2008-09-02 | 98.24 |
| 2008-09-01 | 96.40 |
| 2008-08-29 | 100.08 |
| 2008-08-28 | 97.78 |
| 2008-08-27 | 101.47 |
| 2008-08-26 | 98.24 |
| 2008-08-25 | 97.78 |
| 2008-08-21 | 91.79 |
| 2008-08-20 | 96.40 |
| 2008-08-19 | 92.71 |
| 2008-08-18 | 96.40 |
| 2008-08-15 | 98.24 |
| 2008-08-14 | 100.55 |
| 2008-08-13 | 100.08 |
| 2008-08-12 | 103.31 |
| 2008-08-11 | 105.16 |
| 2008-08-08 | 105.62 |
| 2008-08-07 | 107.00 |
| 2008-08-05 | 106.08 |
| 2008-08-04 | 111.61 |
| 2008-08-01 | 114.84 |
| 2008-07-31 | 113.45 |
| 2008-07-30 | 112.99 |
| 2008-07-29 | 108.84 |
| 2008-07-28 | 112.99 |
| 2008-07-25 | 113.45 |
| 2008-07-24 | 116.68 |
| 2008-07-23 | 117.14 |
| 2008-07-22 | 111.61 |
| 2008-07-21 | 111.61 |
| 2008-07-18 | 105.62 |
| 2008-07-17 | 103.77 |
| 2008-07-16 | 98.70 |
| 2008-07-15 | 98.70 |
| 2008-07-14 | 105.62 |
| 2008-07-11 | 107.46 |
| 2008-07-10 | 104.69 |
| 2008-07-09 | 104.23 |
| 2008-07-08 | 98.70 |
| 2008-07-07 | 105.62 |
| 2008-07-04 | 101.01 |
| 2008-07-03 | 99.16 |
| 2008-07-02 | 103.31 |
| 2008-06-30 | 107.00 |
| 2008-06-27 | 106.54 |
| 2008-06-26 | 111.15 |
| 2008-06-25 | 111.61 |
| 2008-06-24 | 110.23 |
| 2008-06-23 | 113.45 |
| 2008-06-20 | 113.45 |
| 2008-06-19 | 113.92 |
| 2008-06-18 | 117.60 |
| 2008-06-17 | 114.84 |
| 2008-06-16 | 114.84 |
| 2008-06-13 | 112.99 |
| 2008-06-12 | 115.76 |
| 2008-06-11 | 118.53 |
| 2008-06-10 | 118.99 |
| 2008-06-06 | 129.13 |
| 2008-06-05 | 127.28 |
| 2008-06-04 | 124.52 |
| 2008-06-03 | 127.28 |
| 2008-06-02 | 130.97 |
| 2008-05-30 | 129.59 |
| 2008-05-29 | 127.75 |
| 2008-05-28 | 127.28 |
| 2008-05-27 | 126.36 |
| 2008-05-26 | 126.36 |
| 2008-05-23 | 130.51 |
| 2008-05-22 | 133.28 |
| 2008-05-21 | 136.97 |
| 2008-05-20 | 133.74 |
| 2008-05-19 | 138.81 |
| 2008-05-16 | 138.35 |
| 2008-05-15 | 136.51 |
| 2008-05-14 | 137.89 |
| 2008-05-13 | 137.43 |
| 2008-05-09 | 132.36 |
| 2008-05-08 | 136.04 |
| 2008-05-07 | 136.97 |
| 2008-05-06 | 143.42 |
| 2008-05-05 | 142.04 |
| 2008-05-02 | 143.42 |
| 2008-04-30 | 138.81 |
| 2008-04-29 | 139.27 |
| 2008-04-28 | 137.61 |
| 2008-04-25 | 136.70 |
| 2008-04-24 | 137.61 |
| 2008-04-23 | 133.96 |
| 2008-04-22 | 130.76 |
| 2008-04-21 | 128.93 |
| 2008-04-18 | 123.90 |
| 2008-04-17 | 124.36 |
| 2008-04-16 | 120.25 |
| 2008-04-15 | 121.16 |
| 2008-04-14 | 120.25 |
| 2008-04-11 | 128.02 |
| 2008-04-10 | 123.45 |
| 2008-04-09 | 122.53 |
| 2008-04-08 | 124.36 |
| 2008-04-07 | 127.10 |
| 2008-04-03 | 123.45 |
| 2008-04-02 | 120.25 |
| 2008-04-01 | 114.31 |
| 2008-03-31 | 111.57 |
| 2008-03-28 | 114.76 |
| 2008-03-27 | 110.65 |
| 2008-03-26 | 109.28 |
| 2008-03-25 | 109.28 |
| 2008-03-20 | 96.49 |
| 2008-03-19 | 102.43 |
| 2008-03-18 | 98.77 |
| 2008-03-17 | 95.57 |
| 2008-03-14 | 105.63 |
| 2008-03-13 | 105.63 |
| 2008-03-12 | 115.68 |
| 2008-03-11 | 112.02 |
| 2008-03-10 | 110.20 |
| 2008-03-07 | 107.91 |
| 2008-03-06 | 114.31 |
| 2008-03-05 | 113.39 |
| 2008-03-04 | 112.94 |
| 2008-03-03 | 117.05 |
| 2008-02-29 | 123.45 |
| 2008-02-28 | 126.19 |
| 2008-02-27 | 125.73 |
| 2008-02-26 | 119.33 |
| 2008-02-25 | 114.76 |
| 2008-02-22 | 115.22 |
| 2008-02-21 | 117.96 |
| 2008-02-20 | 117.05 |
| 2008-02-19 | 122.53 |
| 2008-02-18 | 118.42 |
| 2008-02-15 | 122.08 |
| 2008-02-14 | 121.16 |
| 2008-02-13 | 112.94 |
| 2008-02-12 | 111.11 |
| 2008-02-11 | 107.91 |
| 2008-02-06 | 114.76 |
| 2008-02-05 | 128.47 |
| 2008-02-04 | 130.30 |
| 2008-02-01 | 122.08 |
| 2008-01-31 | 115.22 |
| 2008-01-30 | 117.51 |
| 2008-01-29 | 123.90 |
| 2008-01-28 | 121.62 |
| 2008-01-25 | 131.67 |
| 2008-01-24 | 116.59 |
| 2008-01-23 | 122.53 |
| 2008-01-22 | 100.60 |
| 2008-01-21 | 119.79 |
| 2008-01-18 | 131.67 |
| 2008-01-17 | 132.13 |
| 2008-01-16 | 125.27 |
| 2008-01-15 | 137.61 |
| 2008-01-14 | 144.01 |
| 2008-01-11 | 147.21 |
| 2008-01-10 | 150.86 |
| 2008-01-09 | 154.06 |
| 2008-01-08 | 149.49 |
| 2008-01-07 | 150.86 |
| 2008-01-04 | 153.60 |
| 2008-01-03 | 147.21 |
| 2008-01-02 | 153.15 |
| 2007-12-31 | 156.35 |
| 2007-12-28 | 151.32 |
| 2007-12-27 | 155.89 |
| 2007-12-24 | 159.55 |
| 2007-12-21 | 155.43 |
| 2007-12-20 | 149.95 |
| 2007-12-19 | 148.58 |
| 2007-12-18 | 146.75 |
| 2007-12-17 | 144.47 |
| 2007-12-14 | 153.60 |
| 2007-12-13 | 154.98 |
| 2007-12-12 | 162.29 |
| 2007-12-11 | 168.68 |
| 2007-12-10 | 161.83 |
| 2007-12-07 | 166.40 |
| 2007-12-06 | 171.88 |
| 2007-12-05 | 170.97 |
| 2007-12-04 | 165.94 |
| 2007-12-03 | 163.66 |
| 2007-11-30 | 164.11 |
| 2007-11-29 | 161.37 |
| 2007-11-28 | 152.23 |
| 2007-11-27 | 150.86 |
| 2007-11-26 | 154.98 |
| 2007-11-23 | 143.55 |
| 2007-11-22 | 138.98 |
| 2007-11-21 | 144.01 |
| 2007-11-20 | 154.52 |
| 2007-11-19 | 151.78 |
| 2007-11-16 | 152.23 |
| 2007-11-15 | 163.66 |
| 2007-11-14 | 168.23 |
| 2007-11-13 | 155.89 |
| 2007-11-12 | 153.60 |
| 2007-11-09 | 164.11 |
| 2007-11-08 | 163.20 |
| 2007-11-07 | 171.43 |
| 2007-11-06 | 170.51 |
| 2007-11-05 | 165.03 |
| 2007-11-02 | 178.74 |
| 2007-11-01 | 188.79 |
| 2007-10-31 | 186.96 |
| 2007-10-30 | 189.98 |
| 2007-10-29 | 189.98 |
| 2007-10-26 | 179.15 |
| 2007-10-25 | 173.74 |
| 2007-10-24 | 168.33 |
| 2007-10-23 | 169.23 |
| 2007-10-22 | 160.21 |
| 2007-10-18 | 170.59 |
| 2007-10-17 | 169.68 |
| 2007-10-16 | 164.72 |
| 2007-10-15 | 170.59 |
| 2007-10-12 | 164.72 |
| 2007-10-11 | 166.53 |
| 2007-10-10 | 161.57 |
| 2007-10-09 | 157.96 |
| 2007-10-08 | 155.25 |
| 2007-10-05 | 156.15 |
| 2007-10-04 | 147.13 |
| 2007-10-03 | 151.19 |
| 2007-10-02 | 159.31 |
| 2007-09-28 | 149.39 |
| 2007-09-27 | 148.04 |
| 2007-09-25 | 144.43 |
| 2007-09-24 | 144.43 |
| 2007-09-21 | 136.31 |
| 2007-09-20 | 135.86 |
| 2007-09-19 | 132.25 |
| 2007-09-18 | 125.49 |
| 2007-09-17 | 125.49 |
| 2007-09-14 | 127.74 |
| 2007-09-13 | 125.49 |
| 2007-09-12 | 123.23 |
| 2007-09-11 | 120.98 |
| 2007-09-10 | 121.43 |
| 2007-09-07 | 120.08 |
| 2007-09-06 | 120.98 |
| 2007-09-05 | 119.63 |
| 2007-09-04 | 119.17 |
| 2007-09-03 | 119.17 |
| 2007-08-31 | 119.63 |
| 2007-08-30 | 114.66 |
| 2007-08-29 | 110.61 |
| 2007-08-28 | 113.76 |
| 2007-08-27 | 115.57 |
| 2007-08-24 | 110.15 |
| 2007-08-23 | 110.61 |
| 2007-08-22 | 104.74 |
| 2007-08-21 | 98.88 |
| 2007-08-20 | 97.08 |
| 2007-08-17 | 87.61 |
| 2007-08-16 | 88.96 |
| 2007-08-15 | 95.72 |
| 2007-08-14 | 101.59 |
| 2007-08-13 | 101.14 |
| 2007-08-10 | 98.88 |
| 2007-08-09 | 104.74 |
| 2007-08-08 | 106.10 |
| 2007-08-07 | 99.78 |
| 2007-08-06 | 100.68 |
| 2007-08-03 | 106.10 |
| 2007-08-02 | 105.19 |
| 2007-08-01 | 105.65 |
| 2007-07-31 | 111.96 |
| 2007-07-30 | 107.90 |
| 2007-07-27 | 106.55 |
| 2007-07-26 | 111.96 |
| 2007-07-25 | 114.21 |
| 2007-07-24 | 114.66 |
| 2007-07-23 | 112.86 |
| 2007-07-20 | 112.41 |
| 2007-07-19 | 110.15 |
| 2007-07-18 | 108.80 |
| 2007-07-17 | 110.61 |
| 2007-07-16 | 109.25 |
| 2007-07-13 | 111.06 |
| 2007-07-12 | 108.80 |
| 2007-07-11 | 106.55 |
| 2007-07-10 | 108.35 |
| 2007-07-09 | 107.90 |
| 2007-07-06 | 106.10 |
| 2007-07-05 | 102.94 |
| 2007-07-04 | 102.94 |
| 2007-07-03 | 102.49 |
| 2007-06-29 | 98.88 |
| 2007-06-28 | 99.78 |
| 2007-06-27 | 98.88 |
| 2007-06-26 | 99.33 |
| 2007-06-25 | 100.23 |
| 2007-06-22 | 101.14 |
| 2007-06-21 | 100.68 |
| 2007-06-20 | 97.98 |
| 2007-06-18 | 97.08 |
| 2007-06-15 | 91.66 |
| 2007-06-14 | 91.66 |
| 2007-06-13 | 88.06 |
| 2007-06-12 | 88.06 |
| 2007-06-11 | 88.51 |
| 2007-06-08 | 88.06 |
| 2007-06-07 | 89.86 |
| 2007-06-06 | 90.31 |
| 2007-06-05 | 90.31 |
| 2007-06-04 | 88.96 |
| 2007-06-01 | 88.96 |
| 2007-05-31 | 88.96 |
| 2007-05-30 | 84.90 |
| 2007-05-29 | 87.16 |
| 2007-05-28 | 88.06 |
| 2007-05-25 | 87.61 |
| 2007-05-23 | 89.86 |
| 2007-05-22 | 90.31 |
| 2007-05-21 | 91.66 |
| 2007-05-18 | 90.31 |
| 2007-05-17 | 91.66 |
| 2007-05-16 | 90.31 |
| 2007-05-15 | 89.41 |
| 2007-05-14 | 91.21 |
| 2007-05-11 | 85.35 |
| 2007-05-10 | 88.06 |
| 2007-05-09 | 89.41 |
| 2007-05-08 | 87.61 |
| 2007-05-07 | 89.86 |
| 2007-05-04 | 88.51 |
| 2007-05-03 | 87.16 |
| 2007-05-02 | 84.90 |
| 2007-04-30 | 84.00 |
| 2007-04-27 | 85.35 |
| 2007-04-26 | 87.06 |
| 2007-04-25 | 85.28 |
| 2007-04-24 | 86.17 |
| 2007-04-23 | 86.62 |
| 2007-04-20 | 85.28 |
| 2007-04-19 | 83.49 |
| 2007-04-18 | 88.40 |
| 2007-04-17 | 87.51 |
| 2007-04-16 | 87.51 |
| 2007-04-13 | 83.49 |
| 2007-04-12 | 84.39 |
| 2007-04-11 | 85.28 |
| 2007-04-10 | 84.39 |
| 2007-04-04 | 83.05 |
| 2007-04-03 | 80.81 |
| 2007-04-02 | 78.58 |
| 2007-03-30 | 78.58 |
| 2007-03-29 | 79.03 |
| 2007-03-28 | 77.15 |
| 2007-03-27 | 78.40 |
| 2007-03-26 | 78.40 |
| 2007-03-23 | 77.87 |
| 2007-03-22 | 77.87 |
| 2007-03-21 | 76.44 |
| 2007-03-20 | 74.30 |
| 2007-03-19 | 73.22 |
| 2007-03-16 | 70.72 |
| 2007-03-15 | 70.37 |
| 2007-03-14 | 69.65 |
| 2007-03-13 | 73.58 |
| 2007-03-12 | 74.47 |
| 2007-03-09 | 72.33 |
| 2007-03-08 | 72.69 |
| 2007-03-07 | 70.01 |
| 2007-03-06 | 71.97 |
| 2007-03-05 | 68.22 |
| 2007-03-02 | 75.37 |
| 2007-03-01 | 74.65 |
| 2007-02-28 | 77.69 |
| 2007-02-27 | 80.81 |
| 2007-02-26 | 84.39 |
| 2007-02-23 | 85.73 |
| 2007-02-22 | 87.06 |
| 2007-02-21 | 85.28 |
| 2007-02-16 | 85.73 |
| 2007-02-15 | 85.28 |
| 2007-02-14 | 81.71 |
| 2007-02-13 | 81.26 |
| 2007-02-12 | 85.28 |
| 2007-02-09 | 85.73 |
| 2007-02-08 | 87.06 |
| 2007-02-07 | 86.17 |
| 2007-02-06 | 85.73 |
| 2007-02-05 | 83.94 |
| 2007-02-02 | 85.28 |
| 2007-02-01 | 83.94 |
| 2007-01-31 | 80.37 |
| 2007-01-30 | 83.94 |
| 2007-01-29 | 81.71 |
| 2007-01-26 | 82.15 |
| 2007-01-25 | 85.28 |
| 2007-01-24 | 86.62 |
| 2007-01-23 | 86.62 |
| 2007-01-22 | 86.62 |
| 2007-01-19 | 82.15 |
| 2007-01-18 | 82.15 |
| 2007-01-17 | 79.92 |
| 2007-01-16 | 79.92 |
| 2007-01-15 | 79.92 |
| 2007-01-12 | 76.62 |
| 2007-01-11 | 74.30 |
| 2007-01-10 | 75.90 |
| 2007-01-09 | 78.58 |
| 2007-01-08 | 80.37 |
| 2007-01-05 | 81.71 |
| 2007-01-04 | 79.92 |
| 2007-01-03 | 83.49 |
| 2007-01-02 | 82.60 |
| 2006-12-29 | 79.48 |
| 2006-12-28 | 79.48 |
| 2006-12-27 | 77.15 |
| 2006-12-22 | 73.76 |
| 2006-12-21 | 72.51 |
| 2006-12-20 | 73.05 |
| 2006-12-19 | 71.08 |
| 2006-12-18 | 72.51 |
| 2006-12-15 | 71.80 |
| 2006-12-14 | 70.72 |
| 2006-12-13 | 68.22 |
| 2006-12-12 | 69.83 |
| 2006-12-11 | 70.19 |
| 2006-12-08 | 68.94 |
| 2006-12-07 | 69.30 |
| 2006-12-06 | 71.08 |
| 2006-12-05 | 70.55 |
| 2006-12-04 | 68.22 |
| 2006-12-01 | 67.87 |
| 2006-11-30 | 70.55 |
| 2006-11-29 | 68.76 |
| 2006-11-28 | 67.69 |
| 2006-11-27 | 72.51 |
| 2006-11-24 | 72.51 |
| 2006-11-23 | 72.87 |
| 2006-11-22 | 72.87 |
| 2006-11-21 | 70.37 |
| 2006-11-20 | 69.47 |
| 2006-11-17 | 71.80 |
| 2006-11-16 | 71.44 |
| 2006-11-15 | 71.26 |
| 2006-11-14 | 69.12 |
| 2006-11-13 | 68.94 |
| 2006-11-10 | 68.94 |
| 2006-11-09 | 69.83 |
| 2006-11-08 | 68.58 |
| 2006-11-07 | 69.83 |
| 2006-11-06 | 69.47 |
| 2006-11-03 | 68.05 |
| 2006-11-02 | 67.69 |
| 2006-11-01 | 65.01 |
| 2006-10-31 | 64.12 |
| 2006-10-27 | 64.03 |
| 2006-10-26 | 64.38 |
| 2006-10-25 | 62.45 |
| 2006-10-24 | 62.28 |
| 2006-10-23 | 62.10 |
| 2006-10-20 | 62.28 |
| 2006-10-19 | 60.88 |
| 2006-10-18 | 61.40 |
| 2006-10-17 | 61.05 |
| 2006-10-16 | 61.23 |
| 2006-10-13 | 60.88 |
| 2006-10-12 | 60.00 |
| 2006-10-11 | 60.00 |
| 2006-10-10 | 59.83 |
| 2006-10-09 | 57.90 |
| 2006-10-06 | 60.18 |
| 2006-10-05 | 60.35 |
| 2006-10-04 | 57.73 |
| 2006-10-03 | 57.73 |
| 2006-09-29 | 57.20 |
| 2006-09-28 | 57.03 |
| 2006-09-27 | 57.03 |
| 2006-09-26 | 55.45 |
| 2006-09-25 | 57.20 |
| 2006-09-22 | 57.55 |
| 2006-09-21 | 57.73 |
| 2006-09-20 | 56.85 |
| 2006-09-19 | 55.45 |
| 2006-09-18 | 55.80 |
| 2006-09-15 | 54.75 |
| 2006-09-14 | 53.87 |
| 2006-09-13 | 54.05 |
| 2006-09-12 | 52.82 |
| 2006-09-11 | 51.07 |
| 2006-09-08 | 52.82 |
| 2006-09-07 | 52.47 |
| 2006-09-06 | 54.05 |
| 2006-09-05 | 55.45 |
| 2006-09-04 | 56.33 |
| 2006-09-01 | 55.28 |
| 2006-08-31 | 54.92 |
| 2006-08-30 | 53.87 |
| 2006-08-29 | 52.12 |
| 2006-08-28 | 50.90 |
| 2006-08-25 | 51.42 |
| 2006-08-24 | 50.55 |
| 2006-08-23 | 51.95 |
| 2006-08-22 | 52.47 |
| 2006-08-21 | 51.42 |
| 2006-08-18 | 54.40 |
| 2006-08-17 | 54.57 |
| 2006-08-16 | 55.28 |
| 2006-08-15 | 53.17 |
| 2006-08-14 | 53.70 |
| 2006-08-11 | 53.00 |
| 2006-08-10 | 52.65 |
| 2006-08-09 | 54.05 |
| 2006-08-08 | 51.07 |
| 2006-08-07 | 50.55 |
| 2006-08-04 | 49.67 |
| 2006-08-03 | 51.42 |
| 2006-08-02 | 51.42 |
| 2006-08-01 | 50.37 |
| 2006-07-31 | 50.55 |
| 2006-07-28 | 50.55 |
| 2006-07-27 | 50.02 |
| 2006-07-26 | 47.92 |
| 2006-07-25 | 47.22 |
| 2006-07-24 | 46.17 |
| 2006-07-21 | 46.17 |
| 2006-07-20 | 46.17 |
| 2006-07-19 | 42.67 |
| 2006-07-18 | 42.23 |
| 2006-07-17 | 42.23 |
| 2006-07-14 | 43.55 |
| 2006-07-13 | 44.86 |
| 2006-07-12 | 46.61 |
| 2006-07-11 | 46.17 |
| 2006-07-10 | 47.05 |
| 2006-07-07 | 45.73 |
| 2006-07-06 | 46.61 |
| 2006-07-05 | 44.42 |
| 2006-07-04 | 45.30 |
| 2006-07-03 | 45.30 |
| 2006-06-30 | 43.98 |
| 2006-06-29 | 40.92 |
| 2006-06-28 | 39.61 |
| 2006-06-27 | 40.48 |
| 2006-06-26 | 40.48 |
| 2006-06-23 | 40.48 |
| 2006-06-22 | 40.92 |
| 2006-06-21 | 38.73 |
| 2006-06-20 | 38.73 |
| 2006-06-19 | 40.48 |
| 2006-06-16 | 40.92 |
| 2006-06-15 | 37.42 |
| 2006-06-14 | 35.67 |
| 2006-06-13 | 35.23 |
| 2006-06-12 | 39.17 |
| 2006-06-09 | 38.73 |
| 2006-06-08 | 37.86 |
| 2006-06-07 | 40.92 |
| 2006-06-06 | 42.23 |
| 2006-06-05 | 42.67 |
| 2006-06-02 | 41.80 |
| 2006-06-01 | 38.73 |
| 2006-05-30 | 41.36 |
| 2006-05-29 | 42.23 |
| 2006-05-26 | 41.36 |
| 2006-05-25 | 39.61 |
| 2006-05-24 | 40.92 |
| 2006-05-23 | 40.92 |
| 2006-05-22 | 40.48 |
| 2006-05-19 | 44.86 |
| 2006-05-18 | 44.86 |
| 2006-05-17 | 47.05 |
| 2006-05-16 | 44.86 |
| 2006-05-15 | 45.73 |
| 2006-05-12 | 49.24 |
| 2006-05-11 | 51.42 |
| 2006-05-10 | 50.11 |
| 2006-05-09 | 50.55 |
| 2006-05-08 | 51.86 |
| 2006-05-04 | 49.67 |
| 2006-05-03 | 49.67 |
| 2006-05-02 | 48.36 |
| 2006-04-28 | 47.05 |
| 2006-04-27 | 46.61 |
| 2006-04-26 | 46.61 |
| 2006-04-25 | 45.74 |
| 2006-04-24 | 46.18 |
| 2006-04-21 | 48.34 |
| 2006-04-20 | 47.91 |
| 2006-04-19 | 47.47 |
| 2006-04-18 | 45.74 |
| 2006-04-13 | 44.45 |
| 2006-04-12 | 43.15 |
| 2006-04-11 | 44.45 |
| 2006-04-10 | 44.45 |
| 2006-04-07 | 43.58 |
| 2006-04-06 | 43.58 |
| 2006-04-04 | 40.99 |
| 2006-04-03 | 40.56 |
| 2006-03-31 | 38.39 |
| 2006-03-30 | 39.26 |
| 2006-03-29 | 37.96 |
| 2006-03-28 | 38.83 |
| 2006-03-27 | 39.26 |
| 2006-03-24 | 37.53 |
| 2006-03-23 | 37.96 |
| 2006-03-22 | 37.10 |
| 2006-03-21 | 38.83 |
| 2006-03-20 | 38.83 |
| 2006-03-17 | 37.53 |
| 2006-03-16 | 37.10 |
| 2006-03-15 | 37.10 |
| 2006-03-14 | 34.93 |
| 2006-03-13 | 35.37 |
| 2006-03-10 | 34.93 |
| 2006-03-09 | 34.93 |
| 2006-03-08 | 34.50 |
| 2006-03-07 | 35.37 |
| 2006-03-06 | 37.96 |
| 2006-03-03 | 38.39 |
| 2006-03-02 | 37.96 |
| 2006-03-01 | 37.53 |
| 2006-02-28 | 38.39 |
| 2006-02-27 | 38.83 |
| 2006-02-24 | 37.96 |
| 2006-02-23 | 37.53 |
| 2006-02-22 | 36.66 |
| 2006-02-21 | 35.80 |
| 2006-02-20 | 35.80 |
| 2006-02-17 | 34.50 |
| 2006-02-16 | 34.50 |
| 2006-02-15 | 34.07 |
| 2006-02-14 | 34.93 |
| 2006-02-13 | 33.64 |
| 2006-02-10 | 34.93 |
| 2006-02-09 | 34.07 |
| 2006-02-08 | 34.50 |
| 2006-02-07 | 35.37 |
| 2006-02-06 | 35.80 |
| 2006-02-03 | 34.50 |
| 2006-02-02 | 36.66 |
| 2006-02-01 | 37.10 |
| 2006-01-27 | 37.53 |
| 2006-01-26 | 34.93 |
| 2006-01-25 | 35.37 |
| 2006-01-24 | 35.37 |
| 2006-01-23 | 34.50 |
| 2006-01-20 | 36.23 |
| 2006-01-19 | 37.10 |
| 2006-01-18 | 34.50 |
| 2006-01-17 | 35.37 |
| 2006-01-16 | 37.53 |
| 2006-01-13 | 37.53 |
| 2006-01-12 | 36.66 |
| 2006-01-11 | 36.23 |
| 2006-01-10 | 35.80 |
| 2006-01-09 | 35.37 |
| 2006-01-06 | 33.20 |
| 2006-01-05 | 33.20 |
| 2006-01-04 | 32.77 |
| 2006-01-03 | 29.74 |
| 2005-12-30 | 29.74 |
| 2005-12-29 | 31.04 |
| 2005-12-28 | 31.91 |
| 2005-12-23 | 32.77 |
| 2005-12-22 | 32.77 |
| 2005-12-21 | 33.20 |
| 2005-12-20 | 32.34 |
| 2005-12-19 | 32.34 |
| 2005-12-16 | 31.47 |
| 2005-12-15 | 31.91 |
| 2005-12-14 | 30.61 |
| 2005-12-13 | 30.18 |
| 2005-12-12 | 30.61 |
| 2005-12-09 | 30.18 |
| 2005-12-08 | 29.74 |
| 2005-12-07 | 32.34 |
| 2005-12-06 | 30.61 |
| 2005-12-05 | 31.91 |
| 2005-12-02 | 32.77 |
| 2005-12-01 | 31.04 |
| 2005-11-30 | 30.61 |
| 2005-11-29 | 31.04 |
| 2005-11-28 | 31.47 |
| 2005-11-25 | 31.47 |
| 2005-11-24 | 31.47 |
| 2005-11-23 | 30.61 |
| 2005-11-22 | 29.31 |
| 2005-11-21 | 28.88 |
| 2005-11-18 | 28.88 |
| 2005-11-17 | 28.45 |
| 2005-11-16 | 26.72 |
| 2005-11-15 | 26.72 |
| 2005-11-14 | 26.72 |
| 2005-11-11 | 27.58 |
| 2005-11-10 | 26.72 |
| 2005-11-09 | 27.15 |
| 2005-11-08 | 24.99 |
| 2005-11-07 | 24.55 |
| 2005-11-04 | 25.85 |
| 2005-11-03 | 25.85 |
| 2005-11-02 | 26.28 |
| 2005-11-01 | 26.72 |
| 2005-10-31 | 24.99 |
| 2005-10-28 | 23.52 |
| 2005-10-27 | 24.78 |
| 2005-10-26 | 25.21 |
| 2005-10-25 | 24.78 |
| 2005-10-24 | 25.21 |
| 2005-10-21 | 26.05 |
| 2005-10-20 | 25.21 |
| 2005-10-19 | 24.78 |
| 2005-10-18 | 26.90 |
| 2005-10-17 | 26.05 |
| 2005-10-14 | 25.63 |
| 2005-10-13 | 26.90 |
| 2005-10-12 | 26.48 |
| 2005-10-10 | 29.01 |
| 2005-10-07 | 28.17 |
| 2005-10-06 | 28.59 |
| 2005-10-05 | 31.55 |
| 2005-10-04 | 33.24 |
| 2005-10-03 | 33.24 |
| 2005-09-30 | 33.24 |
| 2005-09-29 | 33.67 |
| 2005-09-28 | 31.98 |
| 2005-09-27 | 31.55 |
| 2005-09-26 | 31.98 |
| 2005-09-23 | 31.13 |
| 2005-09-22 | 30.71 |
| 2005-09-21 | 31.13 |
| 2005-09-20 | 31.13 |
| 2005-09-16 | 29.86 |
| 2005-09-15 | 29.86 |
| 2005-09-14 | 30.28 |
| 2005-09-13 | 29.86 |
| 2005-09-12 | 31.13 |
| 2005-09-09 | 31.13 |
| 2005-09-08 | 31.13 |
| 2005-09-07 | 31.13 |
| 2005-09-06 | 31.13 |
| 2005-09-05 | 31.13 |
| 2005-09-02 | 31.55 |
| 2005-09-01 | 30.71 |
| 2005-08-31 | 28.59 |
| 2005-08-30 | 29.01 |
| 2005-08-29 | 28.17 |
| 2005-08-26 | 29.01 |
| 2005-08-25 | 28.17 |
| 2005-08-24 | 28.17 |
| 2005-08-23 | 28.59 |
| 2005-08-22 | 31.13 |
| 2005-08-19 | 29.01 |
| 2005-08-18 | 30.28 |
| 2005-08-17 | 33.24 |
| 2005-08-16 | 32.82 |
| 2005-08-15 | 32.40 |
| 2005-08-12 | 32.82 |
| 2005-08-11 | 32.40 |
| 2005-08-10 | 31.55 |
| 2005-08-09 | 29.01 |
| 2005-08-08 | 29.44 |
| 2005-08-05 | 29.01 |
| 2005-08-04 | 29.44 |
| 2005-08-03 | 29.44 |
| 2005-08-02 | 29.86 |
| 2005-08-01 | 28.17 |
| 2005-07-29 | 27.75 |
| 2005-07-28 | 26.90 |
| 2005-07-27 | 26.90 |
| 2005-07-26 | 26.48 |
| 2005-07-25 | 26.90 |
| 2005-07-22 | 26.90 |
| 2005-07-21 | 25.21 |
| 2005-07-20 | 25.21 |
| 2005-07-19 | 24.78 |
| 2005-07-18 | 24.78 |
| 2005-07-15 | 24.36 |
| 2005-07-14 | 24.36 |
| 2005-07-13 | 23.09 |
| 2005-07-12 | 21.40 |
| 2005-07-11 | 21.40 |
| 2005-07-08 | 19.71 |
| 2005-07-07 | 20.55 |
| 2005-07-06 | 21.82 |
| 2005-07-05 | 21.40 |
| 2005-07-04 | 22.25 |
| 2005-06-30 | 22.25 |
| 2005-06-29 | 22.67 |
| 2005-06-28 | 22.25 |
| 2005-06-27 | 21.40 |
| 2005-06-24 | 21.82 |
| 2005-06-23 | 21.82 |
| 2005-06-22 | 21.40 |
| 2005-06-21 | 20.55 |
| 2005-06-20 | 20.13 |
| 2005-06-17 | 19.71 |
| 2005-06-16 | 18.86 |
| 2005-06-15 | 19.71 |
| 2005-06-14 | 19.71 |
| 2005-06-13 | 19.71 |
| 2005-06-10 | 19.71 |
| 2005-06-09 | 19.29 |
| 2005-06-08 | 19.29 |
| 2005-06-07 | 18.86 |
| 2005-06-06 | 18.86 |
| 2005-06-03 | 18.86 |
| 2005-06-02 | 18.44 |
| 2005-06-01 | 19.29 |
| 2005-05-31 | 19.29 |
| 2005-05-30 | 18.86 |
| 2005-05-27 | 18.02 |
| 2005-05-26 | 16.32 |
| 2005-05-25 | 16.75 |
| 2005-05-24 | 18.02 |
| 2005-05-23 | 17.17 |
| 2005-05-20 | 18.02 |
| 2005-05-19 | 17.17 |
| 2005-05-18 | 17.17 |
| 2005-05-17 | 16.75 |
| 2005-05-13 | 18.86 |
| 2005-05-12 | 19.71 |
| 2005-05-11 | 19.29 |
| 2005-05-10 | 19.71 |
| 2005-05-09 | 20.13 |
| 2005-05-06 | 19.71 |
| 2005-05-05 | 20.13 |
| 2005-05-04 | 19.29 |
| 2005-05-03 | 18.44 |
| 2005-04-29 | 18.44 |
| 2005-04-28 | 18.44 |
| 2005-04-27 | 17.76 |
| 2005-04-26 | 17.76 |
| 2005-04-25 | 16.93 |
| 2005-04-22 | 16.93 |
| 2005-04-21 | 15.67 |
| 2005-04-20 | 14.42 |
| 2005-04-19 | 14.42 |
| 2005-04-18 | 13.59 |
| 2005-04-15 | 15.26 |
| 2005-04-14 | 16.51 |
| 2005-04-13 | 16.93 |
| 2005-04-12 | 15.67 |
| 2005-04-11 | 15.67 |
| 2005-04-08 | 15.67 |
| 2005-04-07 | 14.84 |
| 2005-04-06 | 14.84 |
| 2005-04-04 | 14.42 |
| 2005-04-01 | 14.00 |
| 2005-03-31 | 14.84 |
| 2005-03-30 | 14.00 |
| 2005-03-29 | 14.00 |
| 2005-03-24 | 15.26 |
| 2005-03-23 | 15.26 |
| 2005-03-22 | 16.93 |
| 2005-03-21 | 17.35 |
| 2005-03-18 | 16.51 |
| 2005-03-17 | 16.93 |
| 2005-03-16 | 16.51 |
| 2005-03-15 | 16.09 |
| 2005-03-14 | 17.35 |
| 2005-03-11 | 16.51 |
| 2005-03-10 | 16.51 |
| 2005-03-09 | 17.35 |
| 2005-03-08 | 16.51 |
| 2005-03-07 | 16.09 |
| 2005-03-04 | 15.67 |
| 2005-03-03 | 16.51 |
| 2005-03-02 | 16.51 |
| 2005-03-01 | 18.18 |
| 2005-02-28 | 19.02 |
| 2005-02-25 | 19.02 |
| 2005-02-24 | 17.76 |
| 2005-02-23 | 16.93 |
| 2005-02-22 | 18.18 |
| 2005-02-21 | 18.60 |
| 2005-02-18 | 18.60 |
| 2005-02-17 | 17.35 |
| 2005-02-16 | 17.76 |
| 2005-02-15 | 17.76 |
| 2005-02-14 | 17.76 |
| 2005-02-08 | 16.51 |
| 2005-02-07 | 16.09 |
| 2005-02-04 | 14.00 |
| 2005-02-03 | 14.00 |
| 2005-02-02 | 14.00 |
| 2005-02-01 | 14.00 |
| 2005-01-31 | 15.67 |
| 2005-01-28 | 14.42 |
| 2005-01-27 | 14.00 |
| 2005-01-26 | 14.42 |
| 2005-01-25 | 14.00 |
| 2005-01-24 | 11.92 |
| 2005-01-21 | 13.17 |
| 2005-01-20 | 14.00 |
| 2005-01-19 | 14.42 |
| 2005-01-18 | 14.42 |
| 2005-01-17 | 14.42 |
| 2005-01-14 | 13.59 |
| 2005-01-13 | 14.42 |
| 2005-01-12 | 13.59 |
| 2005-01-11 | 13.17 |
| 2005-01-10 | 13.59 |
| 2005-01-07 | 13.59 |
| 2005-01-06 | 15.26 |
| 2005-01-05 | 15.67 |
| 2005-01-04 | 17.76 |
| 2005-01-03 | 19.02 |
| 2004-12-31 | 19.02 |
| 2004-12-30 | 18.60 |
| 2004-12-29 | 19.43 |
| 2004-12-28 | 18.60 |
| 2004-12-24 | 19.02 |
| 2004-12-23 | 19.85 |
| 2004-12-22 | 18.60 |
| 2004-12-21 | 18.60 |
| 2004-12-20 | 19.43 |
| 2004-12-17 | 17.76 |
| 2004-12-16 | 17.35 |
| 2004-12-15 | 18.60 |
| 2004-12-14 | 18.18 |
| 2004-12-13 | 16.51 |
| 2004-12-10 | 16.51 |
| 2004-12-09 | 17.35 |
| 2004-12-08 | 17.76 |
| 2004-12-07 | 19.43 |
| 2004-12-06 | 19.02 |
| 2004-12-03 | 18.60 |
| 2004-12-02 | 19.85 |
| 2004-12-01 | 18.18 |
| 2004-11-30 | 18.60 |
| 2004-11-29 | 17.76 |
| 2004-11-26 | 16.51 |
| 2004-11-25 | 16.51 |
| 2004-11-24 | 17.35 |
| 2004-11-23 | 17.35 |
| 2004-11-22 | 15.26 |
| 2004-11-19 | 15.67 |
| 2004-11-18 | 15.26 |
| 2004-11-17 | 15.67 |
| 2004-11-16 | 14.84 |
| 2004-11-15 | 16.09 |
| 2004-11-12 | 15.26 |
| 2004-11-11 | 14.00 |
| 2004-11-10 | 14.00 |
| 2004-11-09 | 13.17 |
| 2004-11-08 | 13.17 |
| 2004-11-05 | 12.75 |
| 2004-11-04 | 11.92 |
| 2004-11-03 | 11.92 |
| 2004-11-02 | 11.92 |
| 2004-11-01 | 9.83 |
| 2004-10-29 | 9.83 |
| 2004-10-28 | 10.25 |
| 2004-10-27 | 7.79 |
| 2004-10-26 | 7.38 |
| 2004-10-25 | 6.97 |
| 2004-10-21 | 9.02 |
| 2004-10-20 | 8.61 |
| 2004-10-19 | 10.25 |
| 2004-10-18 | 8.61 |
| 2004-10-15 | 9.43 |
| 2004-10-14 | 9.02 |
| 2004-10-13 | 9.84 |
| 2004-10-12 | 10.66 |
| 2004-10-11 | 10.66 |
| 2004-10-08 | 10.25 |
| 2004-10-07 | 11.89 |
| 2004-10-06 | 11.48 |
| 2004-10-05 | 11.48 |
| 2004-10-04 | 11.48 |
| 2004-09-30 | 9.84 |
| 2004-09-28 | 8.20 |
| 2004-09-27 | 8.20 |
| 2004-09-24 | 9.43 |
| 2004-09-23 | 11.07 |
| 2004-09-22 | 11.07 |
| 2004-09-21 | 11.07 |
| 2004-09-20 | 10.25 |
| 2004-09-17 | 10.66 |
| 2004-09-16 | 10.25 |
| 2004-09-15 | 9.02 |
| 2004-09-14 | 9.84 |
| 2004-09-13 | 9.43 |
| 2004-09-10 | 8.20 |
| 2004-09-09 | 7.79 |
| 2004-09-08 | 9.02 |
| 2004-09-07 | 9.43 |
| 2004-09-06 | 9.43 |
| 2004-09-03 | 8.20 |
| 2004-09-02 | 8.61 |
| 2004-09-01 | 8.20 |
| 2004-08-31 | 7.79 |
| 2004-08-30 | 7.79 |
| 2004-08-27 | 6.56 |
| 2004-08-26 | 6.56 |
| 2004-08-25 | 6.56 |
| 2004-08-24 | 5.74 |
| 2004-08-23 | 3.28 |
| 2004-08-20 | 2.87 |
| 2004-08-19 | 3.69 |
| 2004-08-18 | 1.64 |
| 2004-08-17 | 2.05 |
| 2004-08-16 | 1.64 |
| 2004-08-13 | 2.46 |
| 2004-08-12 | 3.28 |
| 2004-08-11 | 2.46 |
| 2004-08-10 | 2.87 |
| 2004-08-09 | 3.69 |
| 2004-08-06 | 3.69 |
| 2004-08-05 | 4.51 |
| 2004-08-04 | 2.05 |
| 2004-08-03 | 2.05 |
| 2004-08-02 | 1.23 |
| 2004-07-30 | 2.05 |
| 2004-07-29 | 1.23 |
| 2004-07-28 | 2.46 |
| 2004-07-27 | 2.05 |
| 2004-07-26 | 2.46 |
| 2004-07-23 | 3.28 |
| 2004-07-22 | 2.46 |
| 2004-07-21 | 2.87 |
| 2004-07-20 | 0.82 |
| 2004-07-19 | 0.82 |
| 2004-07-16 | 0.82 |
| 2004-07-15 | -0.41 |
| 2004-07-14 | -0.41 |
| 2004-07-13 | 0.82 |
| 2004-07-12 | 1.64 |
| 2004-07-09 | 1.64 |
| 2004-07-08 | 0.82 |
| 2004-07-07 | 2.46 |
| 2004-07-06 | 2.46 |
| 2004-07-05 | 1.64 |
| 2004-07-02 | 1.64 |
| 2004-06-30 | 2.05 |
| 2004-06-29 | 0.82 |
| 2004-06-28 | 1.64 |
| 2004-06-25 | 1.23 |
| 2004-06-24 | 1.23 |
| 2004-06-23 | -1.23 |
| 2004-06-21 | -1.23 |
| 2004-06-18 | -1.64 |
| 2004-06-17 | 0.82 |
| 2004-06-16 | 1.23 |
| 2004-06-15 | 0.41 |
| 2004-06-14 | 0.41 |
| 2004-06-11 | 3.28 |
| 2004-06-10 | 3.69 |
| 2004-06-09 | 2.46 |
| 2004-06-08 | 2.46 |
| 2004-06-07 | 2.87 |
| 2004-06-04 | -0.41 |
| 2004-06-03 | -1.23 |
| 2004-06-02 | 1.64 |
| 2004-06-01 | 0.82 |
| 2004-05-31 | 1.23 |
| 2004-05-28 | 0.82 |
| 2004-05-27 | -0.41 |
| 2004-05-25 | -2.87 |
| 2004-05-24 | -3.28 |
| 2004-05-21 | -3.69 |
| 2004-05-20 | -5.74 |
| 2004-05-19 | -4.92 |
| 2004-05-18 | -8.20 |
| 2004-05-17 | -9.43 |
| 2004-05-14 | -6.56 |
| 2004-05-13 | -5.33 |
| 2004-05-12 | -4.92 |
| 2004-05-11 | -4.51 |
| 2004-05-10 | -4.92 |
| 2004-05-07 | -1.64 |
| 2004-05-06 | -1.23 |
| 2004-05-05 | -1.64 |
| 2004-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy