Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-05-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0208
%
2021-05-25 289.25
2021-05-24 289.25
2021-05-21 289.25
2021-05-20 289.25
2021-05-18 289.25
2021-05-17 289.25
2021-05-14 289.25
2021-05-13 289.25
2021-05-12 289.25
2021-05-11 289.25
2021-05-10 284.02
2021-05-07 281.41
2021-05-06 281.41
2021-05-05 281.41
2021-05-04 281.41
2021-05-03 278.80
2021-04-30 281.41
2021-04-29 281.41
2021-04-28 284.02
2021-04-27 284.02
2021-04-26 286.64
2021-04-23 284.02
2021-04-22 284.02
2021-04-21 284.02
2021-04-20 284.02
2021-04-19 286.64
2021-04-16 286.64
2021-04-15 284.02
2021-04-14 286.64
2021-04-13 284.02
2021-04-12 281.41
2021-04-09 281.41
2021-04-08 281.41
2021-04-07 281.41
2021-04-01 281.41
2021-03-31 278.80
2021-03-30 281.41
2021-03-29 278.80
2021-03-26 278.80
2021-03-25 278.80
2021-03-24 281.41
2021-03-23 281.41
2021-03-22 281.41
2021-03-19 281.41
2021-03-18 281.41
2021-03-17 278.80
2021-03-16 278.80
2021-03-15 278.80
2021-03-12 278.80
2021-03-11 278.80
2021-03-10 278.80
2021-03-09 278.80
2021-03-08 278.80
2021-03-05 281.41
2021-03-04 281.41
2021-03-03 281.41
2021-03-02 281.41
2021-03-01 284.02
2021-02-26 284.02
2021-02-25 281.41
2021-02-24 281.41
2021-02-23 281.41
2021-02-22 284.02
2021-02-19 281.41
2021-02-18 281.41
2021-02-17 281.41
2021-02-16 281.41
2021-02-11 284.02
2021-02-10 284.02
2021-02-09 281.41
2021-02-08 281.41
2021-02-05 284.02
2021-02-04 284.02
2021-02-03 281.41
2021-02-02 284.02
2021-02-01 284.02
2021-01-29 286.64
2021-01-28 286.64
2021-01-27 284.02
2021-01-26 284.02
2021-01-25 281.41
2021-01-22 278.80
2021-01-21 142.95
2021-01-20 142.95
2021-01-19 142.95
2021-01-18 142.95
2021-01-15 142.95
2021-01-14 145.57
2021-01-13 148.18
2021-01-12 150.79
2021-01-11 148.18
2021-01-08 145.57
2021-01-07 129.89
2021-01-06 129.89
2021-01-05 129.89
2021-01-04 129.89
2020-12-31 129.89
2020-12-30 127.28
2020-12-29 127.28
2020-12-28 127.28
2020-12-24 129.89
2020-12-23 127.28
2020-12-22 122.06
2020-12-21 124.67
2020-12-18 127.28
2020-12-17 124.67
2020-12-16 127.28
2020-12-15 129.89
2020-12-14 127.28
2020-12-11 127.28
2020-12-10 124.67
2020-12-09 111.61
2020-12-08 103.77
2020-12-07 98.54
2020-12-04 98.54
2020-12-03 95.93
2020-12-02 95.93
2020-12-01 88.09
2020-11-30 85.48
2020-11-27 85.48
2020-11-26 85.48
2020-11-25 82.87
2020-11-24 80.26
2020-11-23 77.64
2020-11-20 82.87
2020-11-19 80.26
2020-11-18 77.64
2020-11-17 75.03
2020-11-16 75.03
2020-11-13 72.42
2020-11-12 72.42
2020-11-11 72.42
2020-11-10 75.03
2020-11-09 75.03
2020-11-06 80.26
2020-11-05 77.64
2020-11-04 67.19
2020-11-03 67.19
2020-11-02 64.58
2020-10-30 69.81
2020-10-29 69.81
2020-10-28 69.81
2020-10-27 72.42
2020-10-23 72.42
2020-10-22 72.42
2020-10-21 69.81
2020-10-20 69.81
2020-10-19 69.81
2020-10-16 69.81
2020-10-15 69.81
2020-10-14 67.19
2020-10-12 69.81
2020-10-09 64.58
2020-10-08 68.76
2020-10-07 68.76
2020-10-06 68.76
2020-10-05 68.76
2020-09-30 68.76
2020-09-29 68.76
2020-09-28 66.20
2020-09-25 68.76
2020-09-24 68.76
2020-09-23 71.32
2020-09-22 66.20
2020-09-21 68.76
2020-09-18 66.20
2020-09-17 66.20
2020-09-16 68.76
2020-09-15 71.32
2020-09-14 73.88
2020-09-11 71.32
2020-09-10 71.32
2020-09-09 68.76
2020-09-08 71.32
2020-09-07 73.88
2020-09-04 78.99
2020-09-03 78.99
2020-09-02 78.99
2020-09-01 76.43
2020-08-31 76.43
2020-08-28 76.43
2020-08-27 76.43
2020-08-26 78.99
2020-08-25 78.99
2020-08-24 81.55
2020-08-21 81.55
2020-08-20 84.10
2020-08-19 86.66
2020-08-18 81.55
2020-08-17 84.10
2020-08-14 84.10
2020-08-13 84.10
2020-08-12 81.55
2020-08-11 81.55
2020-08-10 81.55
2020-08-07 78.99
2020-08-06 81.55
2020-08-05 84.10
2020-08-04 84.10
2020-08-03 84.10
2020-07-31 84.10
2020-07-30 84.10
2020-07-29 84.10
2020-07-28 84.10
2020-07-27 84.10
2020-07-24 86.66
2020-07-23 94.33
2020-07-22 94.33
2020-07-21 94.33
2020-07-20 94.33
2020-07-17 94.33
2020-07-16 94.33
2020-07-15 96.89
2020-07-14 96.89
2020-07-13 94.33
2020-07-10 96.89
2020-07-09 96.89
2020-07-08 96.89
2020-07-07 96.89
2020-07-06 96.89
2020-07-03 96.89
2020-07-02 96.89
2020-06-30 96.89
2020-06-29 94.33
2020-06-26 96.89
2020-06-24 96.89
2020-06-23 96.89
2020-06-22 96.89
2020-06-19 94.33
2020-06-18 94.33
2020-06-17 96.89
2020-06-16 94.33
2020-06-15 89.22
2020-06-12 94.33
2020-06-11 96.70
2020-06-10 96.70
2020-06-09 96.70
2020-06-08 94.33
2020-06-05 94.33
2020-06-04 96.70
2020-06-03 96.70
2020-06-02 94.33
2020-06-01 99.07
2020-05-29 94.33
2020-05-28 96.70
2020-05-27 96.70
2020-05-26 96.70
2020-05-25 94.33
2020-05-22 94.33
2020-05-21 96.70
2020-05-20 99.07
2020-05-19 99.07
2020-05-18 91.96
2020-05-15 99.07
2020-05-14 99.07
2020-05-13 99.07
2020-05-12 101.44
2020-05-11 101.44
2020-05-08 99.07
2020-05-07 99.07
2020-05-06 99.07
2020-05-05 99.07
2020-05-04 99.07
2020-04-29 99.07
2020-04-28 99.07
2020-04-27 99.07
2020-04-24 99.07
2020-04-23 99.07
2020-04-22 99.07
2020-04-21 99.07
2020-04-20 99.07
2020-04-17 99.07
2020-04-16 99.07
2020-04-15 99.07
2020-04-14 103.81
2020-04-09 103.81
2020-04-08 103.81
2020-04-07 103.81
2020-04-06 103.81
2020-04-03 103.81
2020-04-02 103.81
2020-04-01 103.81
2020-03-31 106.18
2020-03-30 101.44
2020-03-27 103.81
2020-03-26 99.07
2020-03-25 103.81
2020-03-24 99.07
2020-03-23 94.33
2020-03-20 94.33
2020-03-19 94.33
2020-03-18 94.33
2020-03-17 99.07
2020-03-16 96.70
2020-03-13 99.07
2020-03-12 103.81
2020-03-11 106.18
2020-03-10 108.55
2020-03-09 106.18
2020-03-06 113.29
2020-03-05 113.29
2020-03-04 110.92
2020-03-03 110.92
2020-03-02 113.29
2020-02-28 113.29
2020-02-27 125.14
2020-02-26 122.77
2020-02-25 122.77
2020-02-24 122.77
2020-02-21 125.14
2020-02-20 125.14
2020-02-19 127.51
2020-02-18 127.51
2020-02-17 127.51
2020-02-14 127.51
2020-02-13 127.51
2020-02-12 125.14
2020-02-11 125.14
2020-02-10 122.77
2020-02-07 125.14
2020-02-06 127.51
2020-02-05 127.51
2020-02-04 125.14
2020-02-03 125.14
2020-01-31 125.14
2020-01-30 125.14
2020-01-29 127.51
2020-01-24 132.25
2020-01-23 132.25
2020-01-22 132.25
2020-01-21 129.88
2020-01-20 134.62
2020-01-17 134.62
2020-01-16 136.99
2020-01-15 136.99
2020-01-14 136.99
2020-01-13 136.99
2020-01-10 134.62
2020-01-09 134.62
2020-01-08 134.62
2020-01-07 134.62
2020-01-06 134.62
2020-01-03 136.99
2020-01-02 136.99
2019-12-31 136.99
2019-12-30 136.99
2019-12-27 136.99
2019-12-24 136.99
2019-12-23 136.99
2019-12-20 134.62
2019-12-19 136.99
2019-12-18 136.99
2019-12-17 139.36
2019-12-16 136.99
2019-12-13 136.99
2019-12-12 132.25
2019-12-11 127.51
2019-12-10 127.51
2019-12-09 127.51
2019-12-06 125.14
2019-12-05 127.51
2019-12-04 127.51
2019-12-03 127.51
2019-12-02 127.51
2019-11-29 127.51
2019-11-28 127.51
2019-11-27 127.51
2019-11-26 125.14
2019-11-25 125.14
2019-11-22 125.14
2019-11-21 125.14
2019-11-20 122.06
2019-11-19 122.06
2019-11-18 122.06
2019-11-15 124.40
2019-11-14 124.40
2019-11-13 126.73
2019-11-12 126.73
2019-11-11 126.73
2019-11-08 129.07
2019-11-07 129.07
2019-11-06 129.07
2019-11-05 129.07
2019-11-04 126.73
2019-11-01 129.07
2019-10-31 126.73
2019-10-30 131.41
2019-10-29 131.41
2019-10-28 129.07
2019-10-25 126.73
2019-10-24 126.73
2019-10-23 126.73
2019-10-22 126.73
2019-10-21 126.73
2019-10-18 122.06
2019-10-17 122.06
2019-10-16 119.72
2019-10-15 119.72
2019-10-14 122.06
2019-10-11 117.38
2019-10-10 119.72
2019-10-09 119.72
2019-10-08 119.72
2019-10-04 122.06
2019-10-03 119.72
2019-10-02 119.72
2019-09-30 119.72
2019-09-27 124.40
2019-09-26 124.40
2019-09-25 124.40
2019-09-24 126.73
2019-09-23 126.73
2019-09-20 126.73
2019-09-19 126.73
2019-09-18 124.40
2019-09-17 126.73
2019-09-16 129.07
2019-09-13 131.41
2019-09-12 131.41
2019-09-11 131.41
2019-09-10 129.07
2019-09-09 129.07
2019-09-06 131.41
2019-09-05 129.07
2019-09-04 131.41
2019-09-03 129.07
2019-09-02 131.41
2019-08-30 131.41
2019-08-29 131.41
2019-08-28 131.41
2019-08-27 131.41
2019-08-26 129.07
2019-08-23 133.75
2019-08-22 131.41
2019-08-21 136.08
2019-08-20 133.75
2019-08-19 129.07
2019-08-16 129.07
2019-08-15 131.41
2019-08-14 129.07
2019-08-13 131.41
2019-08-12 133.75
2019-08-09 133.75
2019-08-08 133.75
2019-08-07 129.07
2019-08-06 129.07
2019-08-05 126.73
2019-08-02 133.75
2019-08-01 136.08
2019-07-31 136.08
2019-07-30 136.08
2019-07-29 136.08
2019-07-26 138.42
2019-07-25 138.42
2019-07-24 136.08
2019-07-23 143.10
2019-07-22 143.10
2019-07-19 140.76
2019-07-18 143.10
2019-07-17 145.43
2019-07-16 136.08
2019-07-15 133.75
2019-07-12 133.75
2019-07-11 133.75
2019-07-10 133.75
2019-07-09 133.75
2019-07-08 136.08
2019-07-05 136.08
2019-07-04 138.42
2019-07-03 133.75
2019-07-02 136.08
2019-06-28 133.75
2019-06-27 133.75
2019-06-26 133.75
2019-06-25 133.75
2019-06-24 136.08
2019-06-21 138.42
2019-06-20 138.42
2019-06-19 140.76
2019-06-18 140.76
2019-06-17 138.42
2019-06-14 138.42
2019-06-13 138.42
2019-06-12 140.76
2019-06-11 140.76
2019-06-10 143.10
2019-06-06 140.06
2019-06-05 140.06
2019-06-04 133.57
2019-06-03 131.41
2019-05-31 142.22
2019-05-30 146.55
2019-05-29 148.71
2019-05-28 148.71
2019-05-27 146.55
2019-05-24 146.55
2019-05-23 144.38
2019-05-22 142.22
2019-05-21 140.06
2019-05-20 135.73
2019-05-17 135.73
2019-05-16 135.73
2019-05-15 133.57
2019-05-14 133.57
2019-05-10 133.57
2019-05-09 131.41
2019-05-08 133.57
2019-05-07 137.90
2019-05-06 133.57
2019-05-03 150.87
2019-05-02 150.87
2019-04-30 142.22
2019-04-29 131.41
2019-04-26 131.41
2019-04-25 133.57
2019-04-24 131.41
2019-04-23 131.41
2019-04-18 133.57
2019-04-17 133.57
2019-04-16 135.73
2019-04-15 140.06
2019-04-12 140.06
2019-04-11 144.38
2019-04-10 144.38
2019-04-09 135.73
2019-04-08 133.57
2019-04-04 133.57
2019-04-03 133.57
2019-04-02 135.73
2019-04-01 127.08
2019-03-29 120.59
2019-03-28 109.78
2019-03-27 94.64
2019-03-26 98.97
2019-03-25 101.13
2019-03-22 101.13
2019-03-21 98.97
2019-03-20 94.64
2019-03-19 96.80
2019-03-18 96.80
2019-03-15 96.80
2019-03-14 96.80
2019-03-13 90.32
2019-03-12 90.32
2019-03-11 88.15
2019-03-08 90.32
2019-03-07 90.32
2019-03-06 90.32
2019-03-05 90.32
2019-03-04 90.32
2019-03-01 85.99
2019-02-28 83.83
2019-02-27 85.99
2019-02-26 83.83
2019-02-25 85.99
2019-02-22 81.67
2019-02-21 81.67
2019-02-20 81.67
2019-02-19 81.67
2019-02-18 81.67
2019-02-15 79.50
2019-02-14 83.83
2019-02-13 81.67
2019-02-12 81.67
2019-02-11 81.67
2019-02-08 81.67
2019-02-04 81.67
2019-02-01 81.67
2019-01-31 81.67
2019-01-30 77.34
2019-01-29 75.18
2019-01-28 75.18
2019-01-25 79.50
2019-01-24 79.50
2019-01-23 75.18
2019-01-22 66.53
2019-01-21 68.69
2019-01-18 64.36
2019-01-17 62.20
2019-01-16 57.88
2019-01-15 55.71
2019-01-14 47.06
2019-01-11 51.39
2019-01-10 49.23
2019-01-09 49.23
2019-01-08 47.06
2019-01-07 47.06
2019-01-04 47.06
2019-01-03 47.06
2019-01-02 47.06
2018-12-31 47.06
2018-12-28 47.06
2018-12-27 47.06
2018-12-24 42.74
2018-12-21 42.74
2018-12-20 44.90
2018-12-19 49.23
2018-12-18 47.06
2018-12-17 47.06
2018-12-14 47.06
2018-12-13 49.23
2018-12-12 49.23
2018-12-11 49.23
2018-12-10 44.90
2018-12-07 47.06
2018-12-06 51.39
2018-12-05 51.39
2018-12-04 51.39
2018-12-03 51.39
2018-11-30 51.39
2018-11-29 49.23
2018-11-28 51.39
2018-11-27 47.06
2018-11-26 47.06
2018-11-23 51.39
2018-11-22 50.96
2018-11-21 48.83
2018-11-20 48.83
2018-11-19 48.83
2018-11-16 48.83
2018-11-15 48.83
2018-11-14 46.70
2018-11-13 48.83
2018-11-12 48.83
2018-11-09 48.83
2018-11-08 53.08
2018-11-07 50.96
2018-11-06 48.83
2018-11-05 50.96
2018-11-02 50.96
2018-11-01 44.58
2018-10-31 40.32
2018-10-30 44.58
2018-10-29 44.58
2018-10-26 44.58
2018-10-25 40.32
2018-10-24 42.45
2018-10-23 44.58
2018-10-22 46.70
2018-10-19 44.58
2018-10-18 46.70
2018-10-16 46.70
2018-10-15 46.70
2018-10-12 46.70
2018-10-11 42.45
2018-10-10 48.83
2018-10-09 46.70
2018-10-08 57.33
2018-10-05 57.33
2018-10-04 55.21
2018-10-03 59.46
2018-10-02 59.46
2018-09-28 59.46
2018-09-27 59.46
2018-09-26 59.46
2018-09-24 59.46
2018-09-21 59.46
2018-09-20 57.33
2018-09-19 59.46
2018-09-18 53.08
2018-09-17 53.08
2018-09-14 53.08
2018-09-13 48.83
2018-09-12 48.83
2018-09-11 53.08
2018-09-10 53.08
2018-09-07 65.84
2018-09-06 65.84
2018-09-05 67.96
2018-09-04 67.96
2018-09-03 70.09
2018-08-31 74.34
2018-08-30 76.47
2018-08-29 74.34
2018-08-28 76.47
2018-08-27 80.72
2018-08-24 82.85
2018-08-23 80.72
2018-08-22 97.73
2018-08-21 89.23
2018-08-20 89.23
2018-08-17 89.23
2018-08-16 95.60
2018-08-15 97.73
2018-08-14 101.98
2018-08-13 106.23
2018-08-10 110.49
2018-08-09 106.23
2018-08-08 97.73
2018-08-07 104.11
2018-08-06 106.23
2018-08-03 93.48
2018-08-02 95.60
2018-08-01 89.23
2018-07-31 80.72
2018-07-30 78.60
2018-07-27 59.46
2018-07-26 57.33
2018-07-25 55.21
2018-07-24 57.33
2018-07-23 53.08
2018-07-20 53.08
2018-07-19 50.96
2018-07-18 50.96
2018-07-17 44.58
2018-07-16 44.58
2018-07-13 44.58
2018-07-12 44.58
2018-07-11 40.32
2018-07-10 40.32
2018-07-09 36.07
2018-07-06 33.95
2018-07-05 33.95
2018-07-04 33.95
2018-07-03 33.95
2018-06-29 36.01
2018-06-28 33.95
2018-06-27 31.89
2018-06-26 33.95
2018-06-25 33.95
2018-06-22 36.01
2018-06-21 36.01
2018-06-20 33.95
2018-06-19 36.01
2018-06-15 36.01
2018-06-14 38.07
2018-06-13 38.07
2018-06-12 36.01
2018-06-11 40.13
2018-06-08 40.13
2018-06-07 40.13
2018-06-06 42.19
2018-06-05 38.07
2018-06-04 40.13
2018-06-01 40.13
2018-05-31 40.13
2018-05-30 38.07
2018-05-29 38.07
2018-05-28 31.89
2018-05-25 25.70
2018-05-24 38.07
2018-05-23 38.07
2018-05-21 38.07
2018-05-18 38.07
2018-05-17 38.07
2018-05-16 40.13
2018-05-15 40.13
2018-05-14 40.13
2018-05-11 40.13
2018-05-10 40.13
2018-05-09 40.13
2018-05-08 40.13
2018-05-07 40.13
2018-05-04 40.13
2018-05-03 44.25
2018-05-02 40.13
2018-04-30 38.07
2018-04-27 36.01
2018-04-26 38.07
2018-04-25 36.01
2018-04-24 36.01
2018-04-23 36.01
2018-04-20 36.01
2018-04-19 33.95
2018-04-18 33.95
2018-04-17 33.95
2018-04-16 33.95
2018-04-13 36.01
2018-04-12 38.07
2018-04-11 38.07
2018-04-10 36.01
2018-04-09 40.13
2018-04-06 40.13
2018-04-04 40.13
2018-04-03 36.01
2018-03-29 36.01
2018-03-28 40.13
2018-03-27 44.25
2018-03-26 42.19
2018-03-23 42.19
2018-03-22 44.25
2018-03-21 48.37
2018-03-20 44.25
2018-03-19 42.19
2018-03-16 40.13
2018-03-15 36.01
2018-03-14 33.95
2018-03-13 33.95
2018-03-12 23.64
2018-03-09 23.64
2018-03-08 23.64
2018-03-07 23.64
2018-03-06 23.64
2018-03-05 19.52
2018-03-02 21.58
2018-03-01 27.76
2018-02-28 25.70
2018-02-27 25.70
2018-02-26 25.70
2018-02-23 23.64
2018-02-22 21.58
2018-02-21 25.70
2018-02-20 25.70
2018-02-15 27.76
2018-02-14 27.76
2018-02-13 25.70
2018-02-12 27.76
2018-02-09 21.58
2018-02-08 23.64
2018-02-07 25.70
2018-02-06 25.70
2018-02-05 27.76
2018-02-02 27.76
2018-02-01 27.76
2018-01-31 27.76
2018-01-30 27.76
2018-01-29 29.82
2018-01-26 29.82
2018-01-25 27.76
2018-01-24 27.76
2018-01-23 27.76
2018-01-22 27.76
2018-01-19 29.82
2018-01-18 29.82
2018-01-17 29.82
2018-01-16 29.82
2018-01-15 31.89
2018-01-12 31.89
2018-01-11 29.82
2018-01-10 29.82
2018-01-09 27.76
2018-01-08 29.82
2018-01-05 29.82
2018-01-04 29.82
2018-01-03 27.76
2018-01-02 29.82
2017-12-29 27.76
2017-12-28 27.76
2017-12-27 27.76
2017-12-22 29.82
2017-12-21 29.82
2017-12-20 25.70
2017-12-19 25.70
2017-12-18 27.76
2017-12-15 27.76
2017-12-14 29.82
2017-12-13 29.82
2017-12-12 29.82
2017-12-11 29.82
2017-12-08 29.82
2017-12-07 27.76
2017-12-06 27.76
2017-12-05 29.82
2017-12-04 29.82
2017-12-01 27.76
2017-11-30 29.82
2017-11-29 29.82
2017-11-28 29.82
2017-11-27 29.82
2017-11-24 29.82
2017-11-23 29.82
2017-11-22 31.47
2017-11-21 31.47
2017-11-20 29.42
2017-11-17 31.47
2017-11-16 29.42
2017-11-15 31.47
2017-11-14 29.42
2017-11-13 31.47
2017-11-10 29.42
2017-11-09 31.47
2017-11-08 27.36
2017-11-07 29.42
2017-11-06 29.42
2017-11-03 29.42
2017-11-02 31.47
2017-11-01 31.47
2017-10-31 29.42
2017-10-30 27.36
2017-10-27 31.47
2017-10-26 29.42
2017-10-25 29.42
2017-10-24 29.42
2017-10-23 29.42
2017-10-20 35.58
2017-10-19 35.58
2017-10-18 39.69
2017-10-17 39.69
2017-10-16 37.64
2017-10-13 35.58
2017-10-12 35.58
2017-10-11 35.58
2017-10-10 37.64
2017-10-09 29.42
2017-10-06 29.42
2017-10-04 27.36
2017-10-03 25.31
2017-09-29 27.36
2017-09-28 23.26
2017-09-27 23.26
2017-09-26 23.26
2017-09-25 21.20
2017-09-22 21.20
2017-09-21 23.26
2017-09-20 21.20
2017-09-19 23.26
2017-09-18 23.26
2017-09-15 23.26
2017-09-14 27.36
2017-09-13 19.15
2017-09-12 21.20
2017-09-11 19.15
2017-09-08 19.15
2017-09-07 17.09
2017-09-06 17.09
2017-09-05 19.15
2017-09-04 15.04
2017-09-01 19.15
2017-08-31 21.20
2017-08-30 19.15
2017-08-29 17.09
2017-08-28 19.15
2017-08-25 15.04
2017-08-24 12.99
2017-08-22 8.88
2017-08-21 17.09
2017-08-18 17.09
2017-08-17 17.09
2017-08-16 21.20
2017-08-15 15.04
2017-08-14 17.09
2017-08-11 19.15
2017-08-10 33.53
2017-08-09 35.58
2017-08-08 39.69
2017-08-07 37.64
2017-08-04 37.64
2017-08-03 37.64
2017-08-02 37.64
2017-08-01 39.69
2017-07-31 39.69
2017-07-28 39.69
2017-07-27 41.74
2017-07-26 41.74
2017-07-25 39.69
2017-07-24 31.47
2017-07-21 29.42
2017-07-20 31.47
2017-07-19 29.42
2017-07-18 29.42
2017-07-17 29.42
2017-07-14 31.47
2017-07-13 29.42
2017-07-12 31.47
2017-07-11 29.42
2017-07-10 31.47
2017-07-07 33.53
2017-07-06 33.53
2017-07-05 33.53
2017-07-04 35.58
2017-07-03 29.42
2017-06-30 25.31
2017-06-29 29.42
2017-06-28 25.31
2017-06-27 25.31
2017-06-26 29.42
2017-06-23 29.42
2017-06-22 29.42
2017-06-21 31.47
2017-06-20 31.47
2017-06-19 35.58
2017-06-16 37.64
2017-06-15 39.69
2017-06-14 34.55
2017-06-13 30.48
2017-06-12 30.48
2017-06-09 30.48
2017-06-08 28.44
2017-06-07 26.40
2017-06-06 28.44
2017-06-05 20.28
2017-06-02 20.28
2017-06-01 18.25
2017-05-31 18.25
2017-05-29 20.28
2017-05-26 20.28
2017-05-25 20.28
2017-05-24 20.28
2017-05-23 20.28
2017-05-22 20.28
2017-05-19 20.28
2017-05-18 18.25
2017-05-17 20.28
2017-05-16 18.25
2017-05-15 18.25
2017-05-12 18.25
2017-05-11 20.28
2017-05-10 20.28
2017-05-09 20.28
2017-05-08 26.40
2017-05-05 26.40
2017-05-04 26.40
2017-05-02 26.40
2017-04-28 28.44
2017-04-27 22.32
2017-04-26 22.32
2017-04-25 22.32
2017-04-24 20.28
2017-04-21 20.28
2017-04-20 20.28
2017-04-19 22.32
2017-04-18 22.32
2017-04-13 22.32
2017-04-12 20.28
2017-04-11 26.40
2017-04-10 22.32
2017-04-07 24.36
2017-04-06 26.40
2017-04-05 26.40
2017-04-03 28.44
2017-03-31 28.44
2017-03-30 28.44
2017-03-29 32.52
2017-03-28 18.25
2017-03-27 18.25
2017-03-24 18.25
2017-03-23 20.28
2017-03-22 20.28
2017-03-21 20.28
2017-03-20 20.28
2017-03-17 20.28
2017-03-16 18.25
2017-03-15 18.25
2017-03-14 20.28
2017-03-13 18.25
2017-03-10 14.17
2017-03-09 16.21
2017-03-08 18.25
2017-03-07 20.28
2017-03-06 20.28
2017-03-03 20.28
2017-03-02 22.32
2017-03-01 22.32
2017-02-28 24.36
2017-02-27 22.32
2017-02-24 20.28
2017-02-23 14.17
2017-02-22 12.13
2017-02-21 8.05
2017-02-20 8.05
2017-02-17 8.05
2017-02-16 8.05
2017-02-15 12.13
2017-02-14 12.13
2017-02-13 8.05
2017-02-10 8.05
2017-02-09 8.05
2017-02-08 1.94
2017-02-07 0.92
2017-02-06 0.92
2017-02-03 -0.10
2017-02-02 -0.10
2017-02-01 -1.12
2017-01-27 -0.10
2017-01-26 0.92
2017-01-25 -2.14
2017-01-24 -1.12
2017-01-23 1.94
2017-01-20 3.97
2017-01-19 1.94
2017-01-18 1.94
2017-01-17 8.05
2017-01-16 8.05
2017-01-13 1.94
2017-01-12 0.92
2017-01-11 1.94
2017-01-10 3.97
2017-01-09 8.05
2017-01-06 3.97
2017-01-05 6.01
2017-01-04 6.01
2017-01-03 6.01
2016-12-30 6.01
2016-12-29 6.01
2016-12-28 6.01
2016-12-23 8.05
2016-12-22 8.05
2016-12-21 10.09
2016-12-20 10.09
2016-12-19 10.09
2016-12-16 10.09
2016-12-15 12.13
2016-12-14 14.17
2016-12-13 14.17
2016-12-12 14.17
2016-12-09 14.17
2016-12-08 14.17
2016-12-07 14.17
2016-12-06 14.17
2016-12-05 16.21
2016-12-02 16.21
2016-12-01 16.21
2016-11-30 20.28
2016-11-29 18.25
2016-11-28 18.25
2016-11-25 14.17
2016-11-24 14.17
2016-11-23 13.76
2016-11-22 11.73
2016-11-21 11.73
2016-11-18 11.73
2016-11-17 11.73
2016-11-16 11.73
2016-11-15 11.73
2016-11-14 11.73
2016-11-11 11.73
2016-11-10 13.76
2016-11-09 13.76
2016-11-08 9.70
2016-11-07 9.70
2016-11-04 9.70
2016-11-03 13.76
2016-11-02 13.76
2016-11-01 13.76
2016-10-31 13.76
2016-10-28 15.79
2016-10-27 15.79
2016-10-26 17.82
2016-10-25 15.79
2016-10-24 13.76
2016-10-20 9.70
2016-10-19 13.76
2016-10-18 13.76
2016-10-17 13.76
2016-10-14 15.79
2016-10-13 15.79
2016-10-12 17.82
2016-10-11 21.89
2016-10-07 21.89
2016-10-06 21.89
2016-10-05 23.92
2016-10-04 23.92
2016-10-03 17.82
2016-09-30 11.73
2016-09-29 9.70
2016-09-28 13.76
2016-09-27 17.82
2016-09-26 17.82
2016-09-23 19.85
2016-09-22 19.85
2016-09-21 19.85
2016-09-20 19.85
2016-09-19 15.79
2016-09-15 15.79
2016-09-14 21.89
2016-09-13 21.89
2016-09-12 21.89
2016-09-09 23.92
2016-09-08 21.89
2016-09-07 21.89
2016-09-06 17.82
2016-09-05 21.89
2016-09-02 25.95
2016-09-01 19.85
2016-08-31 17.82
2016-08-30 21.89
2016-08-29 21.89
2016-08-26 21.89
2016-08-25 21.89
2016-08-24 21.89
2016-08-23 21.89
2016-08-22 21.89
2016-08-19 21.89
2016-08-18 21.89
2016-08-17 17.82
2016-08-16 9.70
2016-08-15 5.63
2016-08-12 -0.46
2016-08-11 -0.46
2016-08-10 3.60
2016-08-09 3.60
2016-08-08 3.60
2016-08-05 -0.46
2016-08-04 -0.46
2016-08-03 -0.46
2016-08-01 -3.51
2016-07-29 -7.57
2016-07-28 -0.46
2016-07-27 15.79
2016-07-26 15.79
2016-07-25 15.79
2016-07-22 9.70
2016-07-21 13.76
2016-07-20 11.73
2016-07-19 7.67
2016-07-18 7.67
2016-07-15 7.67
2016-07-14 7.67
2016-07-13 7.67
2016-07-12 7.67
2016-07-11 7.67
2016-07-08 7.67
2016-07-07 9.70
2016-07-06 8.68
2016-07-05 4.66
2016-07-04 6.67
2016-06-30 2.64
2016-06-29 2.64
2016-06-28 4.66
2016-06-27 6.67
2016-06-24 0.63
2016-06-23 6.67
2016-06-22 4.66
2016-06-21 6.67
2016-06-20 4.66
2016-06-17 4.66
2016-06-16 8.68
2016-06-15 4.66
2016-06-14 6.67
2016-06-13 6.67
2016-06-10 8.68
2016-06-08 12.71
2016-06-07 8.68
2016-06-06 4.66
2016-06-03 2.64
2016-06-02 2.64
2016-06-01 6.67
2016-05-31 8.68
2016-05-30 18.74
2016-05-27 16.73
2016-05-26 16.73
2016-05-25 16.73
2016-05-24 14.72
2016-05-23 20.76
2016-05-20 20.76
2016-05-19 22.77
2016-05-18 22.77
2016-05-17 22.77
2016-05-16 18.74
2016-05-13 22.77
2016-05-12 32.83
2016-05-11 30.82
2016-05-10 32.83
2016-05-09 34.85
2016-05-06 34.85
2016-05-05 32.83
2016-05-04 34.85
2016-05-03 34.85
2016-04-29 34.85
2016-04-28 36.86
2016-04-27 36.86
2016-04-26 36.86
2016-04-25 36.86
2016-04-22 36.86
2016-04-21 38.87
2016-04-20 34.85
2016-04-19 34.85
2016-04-18 32.83
2016-04-15 34.85
2016-04-14 38.87
2016-04-13 32.83
2016-04-12 36.86
2016-04-11 36.86
2016-04-08 36.86
2016-04-07 36.86
2016-04-06 32.83
2016-04-05 32.83
2016-04-01 26.80
2016-03-31 30.82
2016-03-30 36.86
2016-03-29 36.86
2016-03-24 32.83
2016-03-23 34.85
2016-03-22 36.86
2016-03-21 32.83
2016-03-18 32.83
2016-03-17 30.82
2016-03-16 30.82
2016-03-15 26.80
2016-03-14 32.83
2016-03-11 34.85
2016-03-10 34.85
2016-03-09 32.83
2016-03-08 32.83
2016-03-07 30.82
2016-03-04 26.80
2016-03-03 34.85
2016-03-02 28.81
2016-03-01 26.80
2016-02-29 28.81
2016-02-26 26.80
2016-02-25 26.80
2016-02-24 28.81
2016-02-23 28.81
2016-02-22 30.82
2016-02-19 32.83
2016-02-18 30.82
2016-02-17 28.81
2016-02-16 36.86
2016-02-15 28.81
2016-02-12 28.81
2016-02-11 28.81
2016-02-05 30.82
2016-02-04 30.82
2016-02-03 36.86
2016-02-02 36.86
2016-02-01 26.80
2016-01-29 36.86
2016-01-28 30.82
2016-01-27 26.80
2016-01-26 26.80
2016-01-25 28.81
2016-01-22 28.81
2016-01-21 26.80
2016-01-20 30.82
2016-01-19 34.85
2016-01-18 32.83
2016-01-15 34.85
2016-01-14 34.85
2016-01-13 34.85
2016-01-12 40.88
2016-01-11 28.81
2016-01-08 36.86
2016-01-07 28.81
2016-01-06 40.88
2016-01-05 32.83
2016-01-04 34.85
2015-12-31 42.90
2015-12-30 42.90
2015-12-29 40.88
2015-12-28 40.88
2015-12-24 40.88
2015-12-23 38.87
2015-12-22 50.95
2015-12-21 54.97
2015-12-18 67.05
2015-12-17 54.97
2015-12-16 61.01
2015-12-15 46.92
2015-12-14 40.88
2015-12-11 40.88
2015-12-10 46.92
2015-12-09 40.88
2015-12-08 46.92
2015-12-07 65.03
2015-12-04 75.10
2015-12-03 87.17
2015-12-02 87.17
2015-12-01 87.17
2015-11-30 85.16
2015-11-27 87.17
2015-11-26 85.16
2015-11-25 83.15
2015-11-24 87.17
2015-11-23 87.17
2015-11-20 87.17
2015-11-19 87.17
2015-11-18 89.19
2015-11-17 93.21
2015-11-16 89.19
2015-11-13 93.21
2015-11-12 95.22
2015-11-11 93.21
2015-11-10 97.24
2015-11-09 97.24
2015-11-06 97.24
2015-11-05 97.24
2015-11-04 105.29
2015-11-03 99.25
2015-11-02 99.25
2015-10-30 95.22
2015-10-29 97.24
2015-10-28 96.83
2015-10-27 92.82
2015-10-26 90.81
2015-10-23 96.83
2015-10-22 98.84
2015-10-20 94.83
2015-10-19 94.83
2015-10-16 94.83
2015-10-15 98.84
2015-10-14 96.83
2015-10-13 98.84
2015-10-12 98.84
2015-10-09 100.85
2015-10-08 100.85
2015-10-07 96.83
2015-10-06 96.83
2015-10-05 100.85
2015-10-02 102.86
2015-09-30 106.88
2015-09-29 106.88
2015-09-25 108.89
2015-09-24 110.89
2015-09-23 112.90
2015-09-22 112.90
2015-09-21 110.89
2015-09-18 112.90
2015-09-17 112.90
2015-09-16 110.89
2015-09-15 108.89
2015-09-14 108.89
2015-09-11 110.89
2015-09-10 110.89
2015-09-09 110.89
2015-09-08 106.88
2015-09-07 108.89
2015-09-04 104.87
2015-09-02 112.90
2015-09-01 114.91
2015-08-31 114.91
2015-08-28 116.92
2015-08-27 114.91
2015-08-26 112.90
2015-08-25 114.91
2015-08-24 98.84
2015-08-21 104.87
2015-08-20 102.86
2015-08-19 112.90
2015-08-18 120.94
2015-08-17 120.94
2015-08-14 116.92
2015-08-13 116.92
2015-08-12 114.91
2015-08-11 116.92
2015-08-10 118.93
2015-08-07 120.94
2015-08-06 118.93
2015-08-05 116.92
2015-08-04 118.93
2015-08-03 120.94
2015-07-31 114.91
2015-07-30 114.91
2015-07-29 112.90
2015-07-28 112.90
2015-07-27 112.90
2015-07-24 120.94
2015-07-23 122.94
2015-07-22 122.94
2015-07-21 122.94
2015-07-20 120.94
2015-07-17 118.93
2015-07-16 116.92
2015-07-15 110.89
2015-07-14 114.91
2015-07-13 112.90
2015-07-10 108.89
2015-07-09 98.84
2015-07-08 88.80
2015-07-07 102.86
2015-07-06 100.85
2015-07-03 108.89
2015-07-02 108.89
2015-06-30 112.90
2015-06-29 110.89
2015-06-26 118.93
2015-06-25 120.94
2015-06-24 118.93
2015-06-23 118.93
2015-06-22 114.91
2015-06-19 114.91
2015-06-18 114.91
2015-06-17 112.90
2015-06-16 112.90
2015-06-15 116.92
2015-06-12 116.92
2015-06-11 114.91
2015-06-10 114.91
2015-06-09 114.91
2015-06-08 124.95
2015-06-05 124.95
2015-06-04 126.96
2015-06-03 129.97
2015-06-02 127.98
2015-06-01 127.98
2015-05-29 121.98
2015-05-28 123.98
2015-05-27 125.98
2015-05-26 125.98
2015-05-22 121.98
2015-05-21 119.98
2015-05-20 119.98
2015-05-19 117.98
2015-05-18 119.98
2015-05-15 117.98
2015-05-14 115.98
2015-05-13 119.98
2015-05-12 119.98
2015-05-11 115.98
2015-05-08 117.98
2015-05-07 117.98
2015-05-06 125.98
2015-05-05 125.98
2015-05-04 129.97
2015-04-30 119.98
2015-04-29 119.98
2015-04-28 119.98
2015-04-27 119.98
2015-04-24 117.98
2015-04-23 117.98
2015-04-22 115.98
2015-04-21 121.98
2015-04-20 119.98
2015-04-17 123.98
2015-04-16 123.98
2015-04-15 123.98
2015-04-14 125.98
2015-04-13 119.98
2015-04-10 115.98
2015-04-09 115.98
2015-04-08 111.98
2015-04-02 111.98
2015-04-01 109.98
2015-03-31 113.98
2015-03-30 111.98
2015-03-27 113.98
2015-03-26 115.98
2015-03-25 111.98
2015-03-24 111.98
2015-03-23 111.98
2015-03-20 111.98
2015-03-19 113.98
2015-03-18 119.98
2015-03-17 117.98
2015-03-16 119.98
2015-03-13 115.98
2015-03-12 121.98
2015-03-11 119.98
2015-03-10 111.98
2015-03-09 109.98
2015-03-06 105.98
2015-03-05 103.98
2015-03-04 101.98
2015-03-03 103.98
2015-03-02 103.98
2015-02-27 105.98
2015-02-26 107.98
2015-02-25 107.98
2015-02-24 107.98
2015-02-23 107.98
2015-02-18 107.98
2015-02-17 101.98
2015-02-16 103.98
2015-02-13 105.98
2015-02-12 99.98
2015-02-11 103.98
2015-02-10 101.98
2015-02-09 101.98
2015-02-06 99.98
2015-02-05 103.98
2015-02-04 109.98
2015-02-03 107.98
2015-02-02 109.98
2015-01-30 109.98
2015-01-29 111.98
2015-01-28 111.98
2015-01-27 111.98
2015-01-26 113.98
2015-01-23 115.98
2015-01-22 111.98
2015-01-21 111.98
2015-01-20 113.98
2015-01-19 113.98
2015-01-16 113.98
2015-01-15 113.98
2015-01-14 117.98
2015-01-13 115.98
2015-01-12 115.98
2015-01-09 113.98
2015-01-08 115.98
2015-01-07 115.98
2015-01-06 119.98
2015-01-05 119.98
2015-01-02 117.98
2014-12-31 119.98
2014-12-30 111.98
2014-12-29 115.98
2014-12-24 117.98
2014-12-23 117.98
2014-12-22 117.98
2014-12-19 119.98
2014-12-18 119.98
2014-12-17 119.98
2014-12-16 119.98
2014-12-15 117.98
2014-12-12 119.98
2014-12-11 123.98
2014-12-10 123.98
2014-12-09 111.98
2014-12-08 113.98
2014-12-05 115.98
2014-12-04 111.98
2014-12-03 113.98
2014-12-02 115.98
2014-12-01 113.98
2014-11-28 115.98
2014-11-27 115.98
2014-11-26 115.98
2014-11-25 117.98
2014-11-24 117.98
2014-11-21 113.98
2014-11-20 115.98
2014-11-19 115.98
2014-11-18 115.98
2014-11-17 115.98
2014-11-14 117.98
2014-11-13 117.98
2014-11-12 119.98
2014-11-11 117.98
2014-11-10 121.98
2014-11-07 117.98
2014-11-06 117.98
2014-11-05 119.98
2014-11-04 123.98
2014-11-03 123.98
2014-10-31 125.98
2014-10-30 119.98
2014-10-29 121.58
2014-10-28 119.58
2014-10-27 111.59
2014-10-24 117.58
2014-10-23 115.59
2014-10-22 115.59
2014-10-21 119.58
2014-10-20 115.59
2014-10-17 111.59
2014-10-16 113.59
2014-10-15 115.59
2014-10-14 113.59
2014-10-13 115.59
2014-10-10 117.58
2014-10-09 117.58
2014-10-08 119.58
2014-10-07 121.58
2014-10-06 123.57
2014-10-03 111.59
2014-09-30 117.58
2014-09-29 123.57
2014-09-26 133.55
2014-09-25 133.55
2014-09-24 129.56
2014-09-23 129.56
2014-09-22 131.56
2014-09-19 131.56
2014-09-18 131.56
2014-09-17 133.55
2014-09-16 135.55
2014-09-15 135.55
2014-09-12 135.55
2014-09-11 133.55
2014-09-10 135.55
2014-09-08 133.55
2014-09-05 137.55
2014-09-04 139.54
2014-09-03 133.55
2014-09-02 135.55
2014-09-01 137.55
2014-08-29 135.55
2014-08-28 135.55
2014-08-27 139.54
2014-08-26 137.55
2014-08-25 139.54
2014-08-22 139.54
2014-08-21 139.54
2014-08-20 141.54
2014-08-19 137.55
2014-08-18 141.54
2014-08-15 135.55
2014-08-14 137.55
2014-08-13 139.54
2014-08-12 139.54
2014-08-11 137.55
2014-08-08 131.56
2014-08-07 133.55
2014-08-06 133.55
2014-08-05 133.55
2014-08-04 133.55
2014-08-01 139.54
2014-07-31 139.54
2014-07-30 139.54
2014-07-29 141.54
2014-07-28 145.53
2014-07-25 145.53
2014-07-24 143.53
2014-07-23 141.54
2014-07-22 143.53
2014-07-21 139.54
2014-07-18 141.54
2014-07-17 139.54
2014-07-16 141.54
2014-07-15 139.54
2014-07-14 145.53
2014-07-11 143.53
2014-07-10 141.54
2014-07-09 145.53
2014-07-08 145.53
2014-07-07 143.53
2014-07-04 143.53
2014-07-03 147.53
2014-07-02 145.53
2014-06-30 145.53
2014-06-27 143.53
2014-06-26 145.53
2014-06-25 141.54
2014-06-24 143.53
2014-06-23 135.55
2014-06-20 141.54
2014-06-19 141.54
2014-06-18 138.54
2014-06-17 138.54
2014-06-16 138.54
2014-06-13 140.53
2014-06-12 140.53
2014-06-11 140.53
2014-06-10 138.54
2014-06-09 136.56
2014-06-06 136.56
2014-06-05 142.52
2014-06-04 142.52
2014-06-03 142.52
2014-05-30 134.57
2014-05-29 140.53
2014-05-28 138.54
2014-05-27 136.56
2014-05-26 136.56
2014-05-23 138.54
2014-05-22 134.57
2014-05-21 132.58
2014-05-20 136.56
2014-05-19 134.57
2014-05-16 134.57
2014-05-15 132.58
2014-05-14 132.58
2014-05-13 130.59
2014-05-12 126.62
2014-05-09 118.66
2014-05-08 126.62
2014-05-07 120.65
2014-05-05 128.60
2014-05-02 124.63
2014-04-30 126.62
2014-04-29 130.59
2014-04-28 130.59
2014-04-25 130.59
2014-04-24 132.58
2014-04-23 134.57
2014-04-22 136.56
2014-04-17 138.54
2014-04-16 136.56
2014-04-15 138.54
2014-04-14 140.53
2014-04-11 142.52
2014-04-10 144.51
2014-04-09 140.53
2014-04-08 136.56
2014-04-07 136.56
2014-04-04 138.54
2014-04-03 144.51
2014-04-02 144.51
2014-04-01 142.52
2014-03-31 138.54
2014-03-28 136.56
2014-03-27 142.52
2014-03-26 160.41
2014-03-25 156.43
2014-03-24 158.42
2014-03-21 156.43
2014-03-20 154.45
2014-03-19 160.41
2014-03-18 160.41
2014-03-17 160.41
2014-03-14 162.40
2014-03-13 154.45
2014-03-12 154.45
2014-03-11 156.43
2014-03-10 156.43
2014-03-07 160.41
2014-03-06 146.49
2014-03-05 142.52
2014-03-04 138.54
2014-03-03 140.53
2014-02-28 140.53
2014-02-27 142.52
2014-02-26 138.54
2014-02-25 138.54
2014-02-24 138.54
2014-02-21 144.51
2014-02-20 142.52
2014-02-19 144.51
2014-02-18 144.51
2014-02-17 144.51
2014-02-14 136.56
2014-02-13 136.56
2014-02-12 138.54
2014-02-11 134.57
2014-02-10 130.59
2014-02-07 126.62
2014-02-06 124.63
2014-02-05 112.70
2014-02-04 120.65
2014-01-30 124.63
2014-01-29 116.68
2014-01-28 114.69
2014-01-27 114.69
2014-01-24 118.66
2014-01-23 122.64
2014-01-22 122.64
2014-01-21 126.62
2014-01-20 98.79
2014-01-17 94.81
2014-01-16 96.80
2014-01-15 98.79
2014-01-14 96.80
2014-01-13 98.79
2014-01-10 98.79
2014-01-09 98.79
2014-01-08 98.79
2014-01-07 98.79
2014-01-06 100.77
2014-01-03 102.76
2014-01-02 96.80
2013-12-31 96.80
2013-12-30 94.81
2013-12-27 94.81
2013-12-24 94.81
2013-12-23 94.81
2013-12-20 94.81
2013-12-19 102.76
2013-12-18 100.77
2013-12-17 98.79
2013-12-16 100.77
2013-12-13 100.77
2013-12-12 100.77
2013-12-11 100.77
2013-12-10 102.76
2013-12-09 102.76
2013-12-06 102.76
2013-12-05 100.77
2013-12-04 92.82
2013-12-03 94.81
2013-12-02 94.81
2013-11-29 94.81
2013-11-28 96.80
2013-11-27 94.81
2013-11-26 94.81
2013-11-25 92.82
2013-11-22 92.82
2013-11-21 90.83
2013-11-20 90.83
2013-11-19 94.81
2013-11-18 90.83
2013-11-15 90.83
2013-11-14 86.86
2013-11-13 84.87
2013-11-12 88.85
2013-11-11 90.83
2013-11-08 88.85
2013-11-07 88.85
2013-11-06 90.83
2013-11-05 90.83
2013-11-04 90.83
2013-11-01 94.81
2013-10-31 96.80
2013-10-30 98.79
2013-10-29 96.80
2013-10-28 98.79
2013-10-25 96.80
2013-10-24 100.77
2013-10-23 96.80
2013-10-22 100.77
2013-10-21 100.77
2013-10-18 100.77
2013-10-17 98.79
2013-10-16 98.79
2013-10-15 100.77
2013-10-11 100.77
2013-10-10 100.77
2013-10-09 100.77
2013-10-08 100.77
2013-10-07 98.79
2013-10-04 98.79
2013-10-03 98.79
2013-10-02 96.80
2013-09-30 100.77
2013-09-27 102.76
2013-09-26 100.97
2013-09-25 102.94
2013-09-24 102.94
2013-09-23 102.94
2013-09-19 99.00
2013-09-18 97.03
2013-09-17 91.12
2013-09-16 93.09
2013-09-13 91.12
2013-09-12 93.09
2013-09-11 91.12
2013-09-10 95.06
2013-09-09 93.09
2013-09-06 91.12
2013-09-05 89.15
2013-09-04 87.18
2013-09-03 85.21
2013-09-02 87.18
2013-08-30 87.18
2013-08-29 81.27
2013-08-28 81.27
2013-08-27 91.12
2013-08-26 93.09
2013-08-23 91.12
2013-08-22 91.12
2013-08-21 89.15
2013-08-20 91.12
2013-08-19 91.12
2013-08-16 89.15
2013-08-15 87.18
2013-08-13 87.18
2013-08-12 85.21
2013-08-09 79.30
2013-08-08 75.36
2013-08-07 81.27
2013-08-06 81.27
2013-08-05 81.27
2013-08-02 81.27
2013-08-01 81.27
2013-07-31 81.27
2013-07-30 81.27
2013-07-29 79.30
2013-07-26 83.24
2013-07-25 81.27
2013-07-24 81.27
2013-07-23 81.27
2013-07-22 81.27
2013-07-19 81.27
2013-07-18 83.24
2013-07-17 85.21
2013-07-16 85.21
2013-07-15 85.21
2013-07-12 85.21
2013-07-11 85.21
2013-07-10 83.24
2013-07-09 83.24
2013-07-08 85.21
2013-07-05 87.18
2013-07-04 85.21
2013-07-03 86.20
2013-07-02 86.20
2013-06-28 88.13
2013-06-27 82.32
2013-06-26 78.44
2013-06-25 76.50
2013-06-24 78.44
2013-06-21 86.20
2013-06-20 86.20
2013-06-19 90.07
2013-06-18 90.07
2013-06-17 90.07
2013-06-14 86.20
2013-06-13 86.20
2013-06-11 90.07
2013-06-10 90.07
2013-06-07 88.13
2013-06-06 90.07
2013-06-05 90.07
2013-06-04 92.01
2013-06-03 90.07
2013-05-31 92.01
2013-05-30 92.01
2013-05-29 90.07
2013-05-28 90.07
2013-05-27 92.01
2013-05-24 90.07
2013-05-23 88.13
2013-05-22 92.01
2013-05-21 93.95
2013-05-20 93.95
2013-05-16 93.95
2013-05-15 93.95
2013-05-14 93.95
2013-05-13 97.83
2013-05-10 97.83
2013-05-09 97.83
2013-05-08 99.77
2013-05-07 97.83
2013-05-06 92.01
2013-05-03 90.07
2013-05-02 92.01
2013-04-30 92.01
2013-04-29 90.07
2013-04-26 90.07
2013-04-25 90.07
2013-04-24 90.07
2013-04-23 90.07
2013-04-22 92.01
2013-04-19 93.95
2013-04-18 93.95
2013-04-17 93.95
2013-04-16 93.95
2013-04-15 93.95
2013-04-12 92.01
2013-04-11 93.95
2013-04-10 93.95
2013-04-09 93.95
2013-04-08 93.95
2013-04-05 92.01
2013-04-03 97.83
2013-04-02 99.77
2013-03-28 101.71
2013-03-27 101.71
2013-03-26 90.07
2013-03-25 92.01
2013-03-22 95.89
2013-03-21 97.83
2013-03-20 95.89
2013-03-19 93.95
2013-03-18 95.89
2013-03-15 99.77
2013-03-14 101.71
2013-03-13 93.95
2013-03-12 99.77
2013-03-11 105.59
2013-03-08 105.59
2013-03-07 103.65
2013-03-06 103.65
2013-03-05 103.65
2013-03-04 101.71
2013-03-01 107.53
2013-02-28 105.59
2013-02-27 101.71
2013-02-26 101.71
2013-02-25 107.53
2013-02-22 109.47
2013-02-21 109.47
2013-02-20 115.29
2013-02-19 115.29
2013-02-18 113.35
2013-02-15 107.53
2013-02-14 109.47
2013-02-08 107.53
2013-02-07 109.47
2013-02-06 111.41
2013-02-05 107.53
2013-02-04 111.41
2013-02-01 111.41
2013-01-31 111.41
2013-01-30 111.41
2013-01-29 109.47
2013-01-28 113.35
2013-01-25 113.35
2013-01-24 117.23
2013-01-23 115.29
2013-01-22 119.17
2013-01-21 121.11
2013-01-18 121.11
2013-01-17 117.23
2013-01-16 117.23
2013-01-15 119.17
2013-01-14 121.11
2013-01-11 115.29
2013-01-10 115.29
2013-01-09 115.29
2013-01-08 107.53
2013-01-07 109.47
2013-01-04 105.59
2013-01-03 117.23
2013-01-02 111.41
2012-12-31 105.59
2012-12-28 103.65
2012-12-27 107.53
2012-12-24 111.41
2012-12-21 109.47
2012-12-20 111.41
2012-12-19 113.35
2012-12-18 101.71
2012-12-17 99.77
2012-12-14 101.71
2012-12-13 103.65
2012-12-12 105.59
2012-12-11 105.59
2012-12-10 99.77
2012-12-07 101.71
2012-12-06 105.59
2012-12-05 109.47
2012-12-04 93.95
2012-12-03 86.20
2012-11-30 88.13
2012-11-29 92.01
2012-11-28 88.13
2012-11-27 84.26
2012-11-26 78.44
2012-11-23 76.50
2012-11-22 80.38
2012-11-21 82.32
2012-11-20 80.38
2012-11-19 80.38
2012-11-16 78.44
2012-11-15 76.50
2012-11-14 80.38
2012-11-13 80.38
2012-11-12 80.38
2012-11-09 80.38
2012-11-08 78.44
2012-11-07 82.32
2012-11-06 80.38
2012-11-05 80.38
2012-11-02 80.38
2012-11-01 82.32
2012-10-31 76.50
2012-10-30 74.56
2012-10-29 74.56
2012-10-26 76.50
2012-10-25 74.56
2012-10-24 76.50
2012-10-22 74.56
2012-10-19 70.68
2012-10-18 74.56
2012-10-17 72.62
2012-10-16 68.74
2012-10-15 62.92
2012-10-12 62.92
2012-10-11 60.98
2012-10-10 64.86
2012-10-09 62.92
2012-10-08 57.10
2012-10-05 53.22
2012-10-04 53.22
2012-10-03 47.40
2012-09-28 47.40
2012-09-27 47.40
2012-09-26 47.60
2012-09-25 49.52
2012-09-24 47.60
2012-09-21 49.52
2012-09-20 47.60
2012-09-19 51.43
2012-09-18 47.60
2012-09-17 47.60
2012-09-14 39.93
2012-09-13 34.18
2012-09-12 34.18
2012-09-11 32.26
2012-09-10 34.18
2012-09-07 34.18
2012-09-06 32.26
2012-09-05 32.26
2012-09-04 34.18
2012-09-03 34.18
2012-08-31 32.26
2012-08-30 34.18
2012-08-29 32.26
2012-08-28 34.18
2012-08-27 34.18
2012-08-24 36.10
2012-08-23 36.10
2012-08-22 36.10
2012-08-21 41.85
2012-08-20 38.01
2012-08-17 38.01
2012-08-16 34.18
2012-08-15 38.01
2012-08-14 38.01
2012-08-13 39.93
2012-08-10 38.01
2012-08-09 39.93
2012-08-08 41.85
2012-08-07 41.85
2012-08-06 34.18
2012-08-03 34.18
2012-08-02 34.18
2012-08-01 36.10
2012-07-31 36.10
2012-07-30 36.10
2012-07-27 34.18
2012-07-26 32.26
2012-07-25 32.26
2012-07-24 34.18
2012-07-23 36.10
2012-07-20 38.01
2012-07-19 38.01
2012-07-18 39.93
2012-07-17 41.85
2012-07-16 38.01
2012-07-13 38.01
2012-07-12 38.01
2012-07-11 41.85
2012-07-10 41.85
2012-07-09 43.76
2012-07-06 43.76
2012-07-05 43.76
2012-07-04 42.81
2012-07-03 40.93
2012-06-29 39.05
2012-06-28 39.05
2012-06-27 42.81
2012-06-26 40.93
2012-06-25 40.93
2012-06-22 40.93
2012-06-21 42.81
2012-06-20 42.81
2012-06-19 40.93
2012-06-18 40.93
2012-06-15 39.05
2012-06-14 39.05
2012-06-13 42.81
2012-06-12 40.93
2012-06-11 42.81
2012-06-08 37.17
2012-06-07 40.93
2012-06-06 37.17
2012-06-05 33.41
2012-06-04 31.53
2012-06-01 35.29
2012-05-31 37.17
2012-05-30 35.29
2012-05-29 39.05
2012-05-28 39.05
2012-05-25 40.93
2012-05-24 42.81
2012-05-23 35.29
2012-05-22 35.29
2012-05-21 27.77
2012-05-18 31.53
2012-05-17 33.41
2012-05-16 35.29
2012-05-15 40.93
2012-05-14 42.81
2012-05-11 44.69
2012-05-10 48.44
2012-05-09 48.44
2012-05-08 50.32
2012-05-07 52.20
2012-05-04 54.08
2012-05-03 54.08
2012-05-02 57.84
2012-04-30 55.96
2012-04-27 55.96
2012-04-26 55.96
2012-04-25 54.08
2012-04-24 54.08
2012-04-23 55.96
2012-04-20 54.08
2012-04-19 59.72
2012-04-18 59.72
2012-04-17 59.72
2012-04-16 59.72
2012-04-13 59.72
2012-04-12 54.08
2012-04-11 50.32
2012-04-10 52.20
2012-04-05 55.96
2012-04-03 55.96
2012-04-02 55.96
2012-03-30 61.60
2012-03-29 61.60
2012-03-28 65.35
2012-03-27 67.23
2012-03-26 65.35
2012-03-23 61.60
2012-03-22 65.35
2012-03-21 67.23
2012-03-20 67.23
2012-03-19 67.23
2012-03-16 69.11
2012-03-15 70.99
2012-03-14 70.99
2012-03-13 69.11
2012-03-12 74.75
2012-03-09 76.63
2012-03-08 61.60
2012-03-07 61.60
2012-03-06 63.48
2012-03-05 67.23
2012-03-02 69.11
2012-03-01 65.35
2012-02-29 67.23
2012-02-28 69.11
2012-02-27 69.11
2012-02-24 70.99
2012-02-23 74.75
2012-02-22 76.63
2012-02-21 78.51
2012-02-20 78.51
2012-02-17 76.63
2012-02-16 76.63
2012-02-15 74.75
2012-02-14 74.75
2012-02-13 74.75
2012-02-10 74.75
2012-02-09 74.75
2012-02-08 65.35
2012-02-07 63.48
2012-02-06 61.60
2012-02-03 63.48
2012-02-02 63.48
2012-02-01 61.60
2012-01-31 61.60
2012-01-30 61.60
2012-01-27 61.60
2012-01-26 63.48
2012-01-20 61.60
2012-01-19 59.72
2012-01-18 57.84
2012-01-17 61.60
2012-01-16 57.84
2012-01-13 61.60
2012-01-12 63.48
2012-01-11 59.72
2012-01-10 59.72
2012-01-09 57.84
2012-01-06 57.84
2012-01-05 59.72
2012-01-04 59.72
2012-01-03 61.60
2011-12-30 52.20
2011-12-29 52.20
2011-12-28 48.44
2011-12-23 46.56
2011-12-22 39.05
2011-12-21 39.05
2011-12-20 37.17
2011-12-19 37.17
2011-12-16 35.29
2011-12-15 33.41
2011-12-14 39.05
2011-12-13 37.17
2011-12-12 37.17
2011-12-09 33.41
2011-12-08 39.05
2011-12-07 37.17
2011-12-06 31.53
2011-12-05 29.65
2011-12-02 31.53
2011-12-01 31.53
2011-11-30 27.77
2011-11-29 31.53
2011-11-28 33.41
2011-11-25 25.90
2011-11-24 27.77
2011-11-23 27.77
2011-11-22 24.02
2011-11-21 24.02
2011-11-18 27.77
2011-11-17 31.53
2011-11-16 27.77
2011-11-15 31.53
2011-11-14 33.41
2011-11-11 33.41
2011-11-10 29.65
2011-11-09 37.17
2011-11-08 37.17
2011-11-07 35.29
2011-11-04 33.41
2011-11-03 22.14
2011-11-02 24.02
2011-11-01 25.90
2011-10-31 29.65
2011-10-28 31.53
2011-10-27 35.29
2011-10-26 27.77
2011-10-25 27.77
2011-10-24 18.38
2011-10-21 16.50
2011-10-20 7.10
2011-10-19 12.74
2011-10-18 8.98
2011-10-17 24.02
2011-10-14 27.77
2011-10-13 5.23
2011-10-12 5.23
2011-10-11 3.35
2011-10-10 -0.41
2011-10-07 5.23
2011-10-06 -0.41
2011-10-04 -4.17
2011-10-03 1.47
2011-09-30 7.10
2011-09-28 7.29
2011-09-27 7.29
2011-09-26 -0.11
2011-09-23 9.14
2011-09-22 10.99
2011-09-21 23.94
2011-09-20 22.09
2011-09-19 29.49
2011-09-16 33.19
2011-09-15 33.19
2011-09-14 38.74
2011-09-12 44.29
2011-09-09 42.44
2011-09-08 44.29
2011-09-07 42.44
2011-09-06 47.99
2011-09-05 51.69
2011-09-02 57.24
2011-09-01 60.94
2011-08-31 66.49
2011-08-30 66.49
2011-08-29 66.49
2011-08-26 64.64
2011-08-25 66.49
2011-08-24 68.34
2011-08-23 68.34
2011-08-22 64.64
2011-08-19 60.94
2011-08-18 68.34
2011-08-17 72.04
2011-08-16 73.89
2011-08-15 70.19
2011-08-12 72.04
2011-08-11 72.04
2011-08-10 72.04
2011-08-09 66.49
2011-08-08 77.59
2011-08-05 83.14
2011-08-04 90.54
2011-08-03 88.69
2011-08-02 96.09
2011-08-01 90.54
2011-07-29 84.99
2011-07-28 77.59
2011-07-27 75.74
2011-07-26 79.44
2011-07-25 79.44
2011-07-22 84.99
2011-07-21 86.84
2011-07-20 88.69
2011-07-19 81.29
2011-07-18 84.99
2011-07-15 83.14
2011-07-14 84.99
2011-07-13 86.84
2011-07-12 86.84
2011-07-11 88.69
2011-07-08 92.39
2011-07-07 94.24
2011-07-06 99.79
2011-07-05 97.94
2011-07-04 97.94
2011-06-30 96.09
2011-06-29 93.31
2011-06-28 96.96
2011-06-27 95.14
2011-06-24 82.37
2011-06-23 78.72
2011-06-22 80.55
2011-06-21 91.49
2011-06-20 95.14
2011-06-17 98.78
2011-06-16 98.78
2011-06-15 102.43
2011-06-14 100.61
2011-06-13 104.25
2011-06-10 96.96
2011-06-09 106.08
2011-06-08 106.08
2011-06-07 109.73
2011-06-03 107.90
2011-06-02 109.73
2011-06-01 113.37
2011-05-31 113.37
2011-05-30 107.90
2011-05-27 107.90
2011-05-26 106.08
2011-05-25 107.90
2011-05-24 106.08
2011-05-23 106.08
2011-05-20 109.73
2011-05-19 109.73
2011-05-18 107.90
2011-05-17 107.90
2011-05-16 111.55
2011-05-13 109.73
2011-05-12 104.25
2011-05-11 109.73
2011-05-09 107.90
2011-05-06 109.73
2011-05-05 109.73
2011-05-04 109.73
2011-05-03 113.37
2011-04-29 113.37
2011-04-28 117.02
2011-04-27 115.20
2011-04-26 118.84
2011-04-21 120.67
2011-04-20 120.67
2011-04-19 124.31
2011-04-18 124.31
2011-04-15 120.67
2011-04-14 124.31
2011-04-13 120.67
2011-04-12 118.84
2011-04-11 124.31
2011-04-08 126.14
2011-04-07 124.31
2011-04-06 124.31
2011-04-04 129.79
2011-04-01 122.49
2011-03-31 117.02
2011-03-30 120.67
2011-03-29 122.49
2011-03-28 122.49
2011-03-25 122.49
2011-03-24 118.84
2011-03-23 120.67
2011-03-22 122.49
2011-03-21 118.84
2011-03-18 113.37
2011-03-17 107.90
2011-03-16 113.37
2011-03-15 118.84
2011-03-14 122.49
2011-03-11 124.31
2011-03-10 126.14
2011-03-09 131.61
2011-03-08 127.96
2011-03-07 129.79
2011-03-04 127.96
2011-03-03 126.14
2011-03-02 126.14
2011-03-01 129.79
2011-02-28 131.61
2011-02-25 131.61
2011-02-24 133.43
2011-02-23 135.26
2011-02-22 133.43
2011-02-21 129.79
2011-02-18 133.43
2011-02-17 135.26
2011-02-16 131.61
2011-02-15 133.43
2011-02-14 138.90
2011-02-11 129.79
2011-02-10 133.43
2011-02-09 131.61
2011-02-08 138.90
2011-02-07 149.85
2011-02-02 148.02
2011-02-01 148.02
2011-01-31 140.73
2011-01-28 142.55
2011-01-27 142.55
2011-01-26 149.85
2011-01-25 149.85
2011-01-24 148.02
2011-01-21 148.02
2011-01-20 153.49
2011-01-19 157.14
2011-01-18 142.55
2011-01-17 144.38
2011-01-14 138.90
2011-01-13 142.55
2011-01-12 146.20
2011-01-11 133.43
2011-01-10 135.26
2011-01-07 144.38
2011-01-06 140.73
2011-01-05 138.90
2011-01-04 133.43
2011-01-03 126.14
2010-12-31 120.67
2010-12-30 118.84
2010-12-29 118.84
2010-12-28 118.84
2010-12-24 118.84
2010-12-23 111.55
2010-12-22 109.73
2010-12-21 111.55
2010-12-20 107.90
2010-12-17 115.20
2010-12-16 120.67
2010-12-15 120.67
2010-12-14 127.96
2010-12-13 126.14
2010-12-10 127.96
2010-12-09 131.61
2010-12-08 131.61
2010-12-07 138.90
2010-12-06 137.08
2010-12-03 138.90
2010-12-02 142.55
2010-12-01 142.55
2010-11-30 135.26
2010-11-29 135.26
2010-11-26 135.26
2010-11-25 138.90
2010-11-24 138.90
2010-11-23 137.08
2010-11-22 140.73
2010-11-19 140.73
2010-11-18 138.90
2010-11-17 138.90
2010-11-16 144.38
2010-11-15 148.02
2010-11-12 153.49
2010-11-11 155.32
2010-11-10 153.49
2010-11-09 155.32
2010-11-08 158.96
2010-11-05 162.61
2010-11-04 153.49
2010-11-03 149.85
2010-11-02 149.85
2010-11-01 151.67
2010-10-29 149.85
2010-10-28 144.38
2010-10-27 149.85
2010-10-26 151.67
2010-10-25 149.85
2010-10-22 151.67
2010-10-21 155.32
2010-10-20 151.67
2010-10-19 157.14
2010-10-18 158.96
2010-10-15 158.96
2010-10-14 149.85
2010-10-13 151.67
2010-10-12 149.85
2010-10-11 151.67
2010-10-08 153.49
2010-10-07 153.49
2010-10-06 155.32
2010-10-05 151.67
2010-10-04 149.85
2010-09-30 148.02
2010-09-29 150.03
2010-09-28 146.41
2010-09-27 150.03
2010-09-24 140.97
2010-09-22 135.53
2010-09-21 133.72
2010-09-20 133.72
2010-09-17 135.53
2010-09-16 139.16
2010-09-15 131.91
2010-09-14 137.35
2010-09-13 131.91
2010-09-10 130.10
2010-09-09 131.91
2010-09-08 135.53
2010-09-07 133.72
2010-09-06 135.53
2010-09-03 130.10
2010-09-02 131.91
2010-09-01 131.91
2010-08-31 128.29
2010-08-30 144.59
2010-08-27 142.78
2010-08-26 144.59
2010-08-25 144.59
2010-08-24 148.22
2010-08-23 150.03
2010-08-20 153.65
2010-08-19 144.59
2010-08-18 148.22
2010-08-17 150.03
2010-08-16 148.22
2010-08-13 150.03
2010-08-12 150.03
2010-08-11 153.65
2010-08-10 153.65
2010-08-09 159.09
2010-08-06 146.41
2010-08-05 155.46
2010-08-04 159.09
2010-08-03 164.52
2010-08-02 162.71
2010-07-30 160.90
2010-07-29 159.09
2010-07-28 155.46
2010-07-27 155.46
2010-07-26 153.65
2010-07-23 144.59
2010-07-22 140.97
2010-07-21 139.16
2010-07-20 137.35
2010-07-19 133.72
2010-07-16 130.10
2010-07-15 130.10
2010-07-14 135.53
2010-07-13 131.91
2010-07-12 131.91
2010-07-09 130.10
2010-07-08 124.66
2010-07-07 126.48
2010-07-06 126.48
2010-07-05 121.04
2010-07-02 122.85
2010-06-30 122.85
2010-06-29 126.48
2010-06-28 128.29
2010-06-25 128.29
2010-06-24 128.29
2010-06-23 128.29
2010-06-22 133.72
2010-06-21 135.53
2010-06-18 128.29
2010-06-17 124.66
2010-06-15 128.29
2010-06-14 130.10
2010-06-11 126.48
2010-06-10 126.48
2010-06-09 124.66
2010-06-08 124.66
2010-06-07 128.29
2010-06-04 126.48
2010-06-03 128.29
2010-06-02 128.29
2010-06-01 133.72
2010-05-31 133.72
2010-05-28 137.35
2010-05-27 128.29
2010-05-26 115.60
2010-05-25 122.85
2010-05-24 137.35
2010-05-20 135.53
2010-05-19 140.97
2010-05-18 150.03
2010-05-17 150.03
2010-05-14 159.09
2010-05-13 159.09
2010-05-12 159.99
2010-05-11 158.20
2010-05-10 163.58
2010-05-07 165.37
2010-05-06 161.79
2010-05-05 165.37
2010-05-04 170.75
2010-05-03 174.34
2010-04-30 176.13
2010-04-29 170.75
2010-04-28 168.96
2010-04-27 172.55
2010-04-26 177.92
2010-04-23 177.92
2010-04-22 181.51
2010-04-21 179.72
2010-04-20 179.72
2010-04-19 174.34
2010-04-16 185.10
2010-04-15 188.68
2010-04-14 188.68
2010-04-13 183.30
2010-04-12 183.30
2010-04-09 188.68
2010-04-08 190.48
2010-04-07 195.85
2010-04-01 177.92
2010-03-31 174.34
2010-03-30 172.55
2010-03-29 179.72
2010-03-26 177.92
2010-03-25 172.55
2010-03-24 172.55
2010-03-23 176.13
2010-03-22 176.13
2010-03-19 174.34
2010-03-18 159.99
2010-03-17 163.58
2010-03-16 170.75
2010-03-15 168.96
2010-03-12 168.96
2010-03-11 174.34
2010-03-10 181.51
2010-03-09 181.51
2010-03-08 177.92
2010-03-05 179.72
2010-03-04 172.55
2010-03-03 176.13
2010-03-02 172.55
2010-03-01 170.75
2010-02-26 179.72
2010-02-25 174.34
2010-02-24 172.55
2010-02-23 174.34
2010-02-22 177.92
2010-02-19 172.55
2010-02-18 188.68
2010-02-17 181.51
2010-02-12 179.72
2010-02-11 170.75
2010-02-10 167.17
2010-02-09 163.58
2010-02-08 154.61
2010-02-05 161.79
2010-02-04 165.37
2010-02-03 172.55
2010-02-02 167.17
2010-02-01 161.79
2010-01-29 154.61
2010-01-28 163.58
2010-01-27 163.58
2010-01-26 167.17
2010-01-25 185.10
2010-01-22 194.06
2010-01-21 199.44
2010-01-20 208.41
2010-01-19 213.79
2010-01-18 211.99
2010-01-15 215.58
2010-01-14 215.58
2010-01-13 210.20
2010-01-12 217.37
2010-01-11 211.99
2010-01-08 213.79
2010-01-07 213.79
2010-01-06 217.37
2010-01-05 215.58
2010-01-04 213.79
2009-12-31 210.20
2009-12-30 203.03
2009-12-29 203.03
2009-12-28 204.82
2009-12-24 203.03
2009-12-23 195.85
2009-12-22 203.03
2009-12-21 206.61
2009-12-18 201.23
2009-12-17 220.96
2009-12-16 220.96
2009-12-15 213.79
2009-12-14 219.16
2009-12-11 219.16
2009-12-10 219.16
2009-12-09 222.75
2009-12-08 228.13
2009-12-07 213.79
2009-12-04 222.75
2009-12-03 222.75
2009-12-02 222.75
2009-12-01 219.16
2009-11-30 204.82
2009-11-27 197.65
2009-11-26 213.79
2009-11-25 211.99
2009-11-24 219.16
2009-11-23 213.79
2009-11-20 185.10
2009-11-19 183.30
2009-11-18 185.10
2009-11-17 188.68
2009-11-16 174.34
2009-11-13 163.58
2009-11-12 168.96
2009-11-11 165.37
2009-11-10 174.34
2009-11-09 174.34
2009-11-06 179.72
2009-11-05 185.10
2009-11-04 186.89
2009-11-03 176.13
2009-11-02 186.89
2009-10-30 138.48
2009-10-29 127.72
2009-10-28 136.68
2009-10-27 138.48
2009-10-23 140.27
2009-10-22 140.27
2009-10-21 140.27
2009-10-20 143.86
2009-10-19 149.24
2009-10-16 151.03
2009-10-15 152.82
2009-10-14 151.03
2009-10-13 151.03
2009-10-12 158.20
2009-10-09 152.82
2009-10-08 149.24
2009-10-07 152.82
2009-10-06 152.82
2009-10-05 154.97
2009-10-02 154.97
2009-09-30 149.62
2009-09-29 144.27
2009-09-28 140.71
2009-09-25 142.49
2009-09-24 142.49
2009-09-23 149.62
2009-09-22 149.62
2009-09-21 142.49
2009-09-18 140.71
2009-09-17 137.14
2009-09-16 144.27
2009-09-15 151.41
2009-09-14 153.19
2009-09-11 154.97
2009-09-10 151.41
2009-09-09 151.41
2009-09-08 149.62
2009-09-07 162.11
2009-09-04 153.19
2009-09-03 146.06
2009-09-02 126.44
2009-09-01 137.14
2009-08-31 142.49
2009-08-28 126.44
2009-08-27 112.18
2009-08-26 117.53
2009-08-25 119.31
2009-08-24 108.61
2009-08-21 105.05
2009-08-20 99.70
2009-08-19 101.48
2009-08-18 106.83
2009-08-17 106.83
2009-08-14 105.05
2009-08-13 105.05
2009-08-12 103.27
2009-08-11 106.83
2009-08-10 108.61
2009-08-07 106.83
2009-08-06 113.96
2009-08-05 110.40
2009-08-04 112.18
2009-08-03 117.53
2009-07-31 113.96
2009-07-30 96.13
2009-07-29 101.48
2009-07-28 108.61
2009-07-27 113.96
2009-07-24 106.83
2009-07-23 89.00
2009-07-22 81.87
2009-07-21 78.30
2009-07-20 90.78
2009-07-17 76.52
2009-07-16 71.17
2009-07-15 74.74
2009-07-14 56.91
2009-07-13 56.91
2009-07-10 49.77
2009-07-09 46.21
2009-07-08 42.64
2009-07-07 40.86
2009-07-06 40.86
2009-07-03 40.86
2009-07-02 42.64
2009-06-30 44.43
2009-06-29 46.21
2009-06-26 42.64
2009-06-25 46.21
2009-06-24 33.73
2009-06-23 33.73
2009-06-22 37.29
2009-06-19 39.08
2009-06-18 31.94
2009-06-17 33.73
2009-06-16 28.38
2009-06-15 42.64
2009-06-12 53.34
2009-06-11 51.56
2009-06-10 53.34
2009-06-09 51.56
2009-06-08 55.12
2009-06-05 60.47
2009-06-04 62.26
2009-06-03 69.39
2009-06-02 63.68
2009-06-01 74.24
2009-05-29 67.20
2009-05-27 56.64
2009-05-26 47.84
2009-05-25 54.88
2009-05-22 49.60
2009-05-21 51.36
2009-05-20 51.36
2009-05-19 61.92
2009-05-18 42.56
2009-05-15 19.68
2009-05-14 9.12
2009-05-13 10.88
2009-05-12 10.88
2009-05-11 12.64
2009-05-08 5.60
2009-05-07 7.36
2009-05-06 2.08
2009-05-05 -8.48
2009-05-04 -15.52
2009-04-30 -19.92
2009-04-29 -20.80
2009-04-28 -22.56
2009-04-27 -21.68
2009-04-24 -14.64
2009-04-23 -12.00
2009-04-22 -12.88
2009-04-21 -12.00
2009-04-20 -8.48
2009-04-17 -8.48
2009-04-16 -12.00
2009-04-15 -13.76
2009-04-14 -20.80
2009-04-09 -24.32
2009-04-08 -24.32
2009-04-07 -31.36
2009-04-06 -32.24
2009-04-03 -27.84
2009-04-02 -34.88
2009-04-01 -40.16
2009-03-31 -39.28
2009-03-30 -39.28
2009-03-27 -37.52
2009-03-26 -39.28
2009-03-25 -36.64
2009-03-24 -34.88
2009-03-23 -38.40
2009-03-20 -38.40
2009-03-19 -41.04
2009-03-18 -41.92
2009-03-17 -41.92
2009-03-16 -40.16
2009-03-13 -40.16
2009-03-12 -41.04
2009-03-11 -39.28
2009-03-10 -39.28
2009-03-09 -40.16
2009-03-06 -35.76
2009-03-05 -32.24
2009-03-04 -31.36
2009-03-03 -30.48
2009-03-02 -34.88
2009-02-27 -34.88
2009-02-26 -33.12
2009-02-25 -31.36
2009-02-24 -30.48
2009-02-23 -30.48
2009-02-20 -30.48
2009-02-19 -29.60
2009-02-18 -25.20
2009-02-17 -29.60
2009-02-16 -24.32
2009-02-13 -24.32
2009-02-12 -26.08
2009-02-11 -25.20
2009-02-10 -23.44
2009-02-09 -23.44
2009-02-06 -22.56
2009-02-05 -19.92
2009-02-04 -15.52
2009-02-03 -17.28
2009-02-02 -13.76
2009-01-30 -12.00
2009-01-29 -13.76
2009-01-23 -10.24
2009-01-22 -10.24
2009-01-21 -13.76
2009-01-20 -15.52
2009-01-19 -12.00
2009-01-16 -12.00
2009-01-15 -8.48
2009-01-14 -14.64
2009-01-13 -12.00
2009-01-12 -8.48
2009-01-09 -1.44
2009-01-08 2.08
2009-01-07 -6.72
2009-01-06 -10.24
2009-01-05 -10.24
2009-01-02 -8.48
2008-12-31 -12.00
2008-12-30 -10.24
2008-12-29 -6.72
2008-12-24 -8.48
2008-12-23 -6.72
2008-12-22 -4.96
2008-12-19 -10.24
2008-12-18 -16.40
2008-12-17 -23.44
2008-12-16 -25.20
2008-12-15 -26.96
2008-12-12 -24.32
2008-12-11 -20.80
2008-12-10 -24.32
2008-12-09 -29.60
2008-12-08 -31.36
2008-12-05 -28.72
2008-12-04 -29.60
2008-12-03 -21.68
2008-12-02 -18.16
2008-12-01 -13.76
2008-11-28 -19.04
2008-11-27 -19.04
2008-11-26 -22.56
2008-11-25 -22.56
2008-11-24 -27.84
2008-11-21 -27.84
2008-11-20 -27.84
2008-11-19 -25.20
2008-11-18 -29.60
2008-11-17 -26.96
2008-11-14 -25.55
2008-11-13 -27.28
2008-11-12 -24.69
2008-11-11 -26.42
2008-11-10 -25.55
2008-11-07 -27.28
2008-11-06 -28.15
2008-11-05 -23.82
2008-11-04 -36.80
2008-11-03 -30.75
2008-10-31 -43.73
2008-10-30 -53.25
2008-10-29 -54.98
2008-10-28 -53.25
2008-10-27 -27.28
2008-10-24 -27.28
2008-10-23 -27.28
2008-10-22 -22.09
2008-10-21 -16.89
2008-10-20 -13.43
2008-10-17 -9.97
2008-10-16 -3.04
2008-10-15 3.88
2008-10-14 3.88
2008-10-13 14.27
2008-10-10 7.34
2008-10-09 19.46
2008-10-08 14.27
2008-10-06 38.51
2008-10-03 52.36
2008-10-02 64.48
2008-09-30 16.00
2008-09-29 17.73
2008-09-26 35.05
2008-09-25 35.05
2008-09-24 47.17
2008-09-23 47.17
2008-09-22 55.82
2008-09-19 52.36
2008-09-18 48.90
2008-09-17 66.21
2008-09-16 85.26
2008-09-12 95.64
2008-09-11 92.18
2008-09-10 104.30
2008-09-09 107.76
2008-09-08 107.76
2008-09-05 116.42
2008-09-04 123.35
2008-09-03 132.00
2008-09-02 135.47
2008-09-01 135.47
2008-08-29 135.47
2008-08-28 142.39
2008-08-27 147.59
2008-08-26 147.59
2008-08-25 145.85
2008-08-21 145.85
2008-08-20 147.59
2008-08-19 142.39
2008-08-18 149.32
2008-08-15 154.51
2008-08-14 142.39
2008-08-13 142.39
2008-08-12 140.66
2008-08-11 142.39
2008-08-08 142.39
2008-08-07 142.39
2008-08-05 138.93
2008-08-04 137.20
2008-08-01 154.51
2008-07-31 156.24
2008-07-30 152.78
2008-07-29 149.32
2008-07-28 151.05
2008-07-25 152.78
2008-07-24 159.71
2008-07-23 142.39
2008-07-22 130.27
2008-07-21 161.44
2008-07-18 185.68
2008-07-17 194.33
2008-07-16 201.26
2008-07-15 202.99
2008-07-14 211.65
2008-07-11 211.65
2008-07-10 225.50
2008-07-09 225.50
2008-07-08 213.38
2008-07-07 220.30
2008-07-04 222.03
2008-07-03 218.57
2008-07-02 213.38
2008-06-30 256.66
2008-06-27 222.03
2008-06-26 237.62
2008-06-25 237.62
2008-06-24 237.62
2008-06-23 246.27
2008-06-20 248.01
2008-06-19 248.01
2008-06-18 272.24
2008-06-17 248.01
2008-06-16 248.01
2008-06-13 261.86
2008-06-12 261.86
2008-06-11 280.90
2008-06-10 260.13
2008-06-06 275.71
2008-06-05 272.24
2008-06-04 256.66
2008-06-03 286.10
2008-06-02 286.10
2008-05-30 291.29
2008-05-29 280.90
2008-05-28 272.24
2008-05-27 253.20
2008-05-26 246.27
2008-05-23 253.20
2008-05-22 256.66
2008-05-21 263.59
2008-05-20 261.86
2008-05-19 275.71
2008-05-16 272.24
2008-05-15 265.32
2008-05-14 260.13
2008-05-13 232.42
2008-05-09 218.57
2008-05-08 211.65
2008-05-07 216.84
2008-05-06 213.38
2008-05-05 211.65
2008-05-02 199.53
2008-04-30 199.53
2008-04-29 201.26
2008-04-28 199.53
2008-04-25 201.26
2008-04-24 197.80
2008-04-23 197.80
2008-04-22 194.33
2008-04-21 202.99
2008-04-18 197.80
2008-04-17 208.18
2008-04-16 206.45
2008-04-15 200.91
2008-04-14 207.79
2008-04-11 219.83
2008-04-10 207.79
2008-04-09 200.91
2008-04-08 206.07
2008-04-07 206.07
2008-04-03 209.51
2008-04-02 211.23
2008-04-01 224.99
2008-03-31 224.99
2008-03-28 214.67
2008-03-27 183.72
2008-03-26 197.47
2008-03-25 192.31
2008-03-20 199.19
2008-03-19 224.99
2008-03-18 214.67
2008-03-17 221.55
2008-03-14 254.22
2008-03-13 262.81
2008-03-12 254.22
2008-03-11 259.38
2008-03-10 255.94
2008-03-07 271.41
2008-03-06 280.01
2008-03-05 281.73
2008-03-04 278.29
2008-03-03 297.20
2008-02-29 312.68
2008-02-28 298.92
2008-02-27 293.77
2008-02-26 290.33
2008-02-25 281.73
2008-02-22 288.61
2008-02-21 288.61
2008-02-20 278.29
2008-02-19 269.69
2008-02-18 273.13
2008-02-15 278.29
2008-02-14 278.29
2008-02-13 264.53
2008-02-12 264.53
2008-02-11 269.69
2008-02-06 278.29
2008-02-05 288.61
2008-02-04 319.56
2008-02-01 304.08
2008-01-31 329.87
2008-01-30 283.45
2008-01-29 292.05
2008-01-28 286.89
2008-01-25 292.05
2008-01-24 326.44
2008-01-23 295.48
2008-01-22 261.09
2008-01-21 298.92
2008-01-18 316.12
2008-01-17 321.28
2008-01-16 328.16
2008-01-15 378.02
2008-01-14 378.02
2008-01-11 396.94
2008-01-10 338.47
2008-01-09 295.48
2008-01-08 274.85
2008-01-07 269.69
2008-01-04 292.05
2008-01-03 280.01
2008-01-02 281.73
2007-12-31 298.92
2007-12-28 266.25
2007-12-27 262.81
2007-12-24 262.81
2007-12-21 261.09
2007-12-20 255.94
2007-12-19 255.94
2007-12-18 261.09
2007-12-17 259.38
2007-12-14 280.01
2007-12-13 276.57
2007-12-12 278.29
2007-12-11 285.17
2007-12-10 283.45
2007-12-07 293.77
2007-12-06 292.05
2007-12-05 307.52
2007-12-04 307.52
2007-12-03 312.68
2007-11-30 314.40
2007-11-29 312.68
2007-11-28 305.80
2007-11-27 300.64
2007-11-26 305.80
2007-11-23 305.80
2007-11-22 285.17
2007-11-21 276.57
2007-11-20 267.97
2007-11-19 261.09
2007-11-16 257.66
2007-11-15 262.81
2007-11-14 271.41
2007-11-13 269.69
2007-11-12 273.13
2007-11-09 300.64
2007-11-08 290.33
2007-11-07 298.92
2007-11-06 290.33
2007-11-05 290.33
2007-11-02 312.68
2007-11-01 312.68
2007-10-31 312.68
2007-10-30 314.40
2007-10-29 316.12
2007-10-26 316.12
2007-10-25 319.56
2007-10-24 333.31
2007-10-23 333.31
2007-10-22 335.03
2007-10-18 345.35
2007-10-17 350.51
2007-10-16 360.83
2007-10-15 360.83
2007-10-12 371.14
2007-10-11 374.58
2007-10-10 381.46
2007-10-09 381.46
2007-10-08 372.86
2007-10-05 379.74
2007-10-04 365.98
2007-10-03 379.74
2007-10-02 372.86
2007-09-28 357.39
2007-09-27 354.64
2007-09-25 354.64
2007-09-24 328.90
2007-09-21 361.50
2007-09-20 364.93
2007-09-19 363.21
2007-09-18 351.20
2007-09-17 351.20
2007-09-14 347.77
2007-09-13 340.91
2007-09-12 330.62
2007-09-11 325.47
2007-09-10 330.62
2007-09-07 330.62
2007-09-06 328.90
2007-09-05 332.33
2007-09-04 337.48
2007-09-03 339.19
2007-08-31 334.05
2007-08-30 322.04
2007-08-29 296.30
2007-08-28 310.03
2007-08-27 335.76
2007-08-24 320.32
2007-08-23 327.19
2007-08-22 318.61
2007-08-21 311.75
2007-08-20 308.31
2007-08-17 287.73
2007-08-16 291.16
2007-08-15 296.30
2007-08-14 310.03
2007-08-13 316.89
2007-08-10 310.03
2007-08-09 313.46
2007-08-08 318.61
2007-08-07 318.61
2007-08-06 330.62
2007-08-03 334.05
2007-08-02 322.04
2007-08-01 337.48
2007-07-31 346.06
2007-07-30 335.76
2007-07-27 337.48
2007-07-26 346.06
2007-07-25 352.92
2007-07-24 363.21
2007-07-23 364.93
2007-07-20 371.79
2007-07-19 370.08
2007-07-18 380.37
2007-07-17 392.38
2007-07-16 392.38
2007-07-13 380.37
2007-07-12 385.52
2007-07-11 392.38
2007-07-10 390.66
2007-07-09 395.81
2007-07-06 380.37
2007-07-05 354.64
2007-07-04 364.93
2007-07-03 363.21
2007-06-29 358.07
2007-06-28 356.35
2007-06-27 354.64
2007-06-26 346.06
2007-06-25 346.06
2007-06-22 346.06
2007-06-21 354.64
2007-06-20 356.35
2007-06-18 356.35
2007-06-15 354.64
2007-06-14 346.06
2007-06-13 340.91
2007-06-12 340.91
2007-06-11 347.77
2007-06-08 334.05
2007-06-07 330.62
2007-06-06 344.34
2007-06-05 346.06
2007-06-04 346.06
2007-06-01 354.64
2007-05-31 339.19
2007-05-30 344.34
2007-05-29 346.06
2007-05-28 361.50
2007-05-25 354.64
2007-05-23 349.49
2007-05-22 347.77
2007-05-21 339.19
2007-05-18 340.91
2007-05-17 346.06
2007-05-16 349.49
2007-05-15 337.48
2007-05-14 335.76
2007-05-11 330.62
2007-05-10 325.47
2007-05-09 342.63
2007-05-08 346.06
2007-05-07 349.49
2007-05-04 342.63
2007-05-03 313.46
2007-05-02 316.89
2007-04-30 313.46
2007-04-27 303.17
2007-04-26 316.89
2007-04-25 306.60
2007-04-24 308.31
2007-04-23 320.32
2007-04-20 318.61
2007-04-19 308.31
2007-04-18 302.31
2007-04-17 319.43
2007-04-16 333.12
2007-04-13 339.97
2007-04-12 351.96
2007-04-11 345.11
2007-04-10 351.96
2007-04-04 345.11
2007-04-03 357.09
2007-04-02 360.52
2007-03-30 363.94
2007-03-29 343.40
2007-03-28 321.14
2007-03-27 327.99
2007-03-26 329.70
2007-03-23 336.55
2007-03-22 334.84
2007-03-21 331.41
2007-03-20 319.43
2007-03-19 336.55
2007-03-16 343.40
2007-03-15 324.56
2007-03-14 329.70
2007-03-13 343.40
2007-03-12 341.68
2007-03-09 329.70
2007-03-08 331.41
2007-03-07 327.99
2007-03-06 336.55
2007-03-05 341.68
2007-03-02 353.67
2007-03-01 345.11
2007-02-28 345.11
2007-02-27 365.65
2007-02-26 369.08
2007-02-23 370.79
2007-02-22 365.65
2007-02-21 369.08
2007-02-16 370.79
2007-02-15 370.79
2007-02-14 362.23
2007-02-13 345.11
2007-02-12 360.52
2007-02-09 363.94
2007-02-08 374.21
2007-02-07 379.35
2007-02-06 379.35
2007-02-05 393.04
2007-02-02 372.50
2007-02-01 336.55
2007-01-31 345.11
2007-01-30 326.28
2007-01-29 327.99
2007-01-26 326.28
2007-01-25 324.56
2007-01-24 310.87
2007-01-23 324.56
2007-01-22 324.56
2007-01-19 331.41
2007-01-18 336.55
2007-01-17 329.70
2007-01-16 321.14
2007-01-15 317.72
2007-01-12 310.87
2007-01-11 295.46
2007-01-10 298.89
2007-01-09 292.04
2007-01-08 290.33
2007-01-05 295.46
2007-01-04 300.60
2007-01-03 283.48
2007-01-02 269.78
2006-12-29 276.63
2006-12-28 249.24
2006-12-27 259.51
2006-12-22 271.49
2006-12-21 262.93
2006-12-20 242.39
2006-12-19 257.80
2006-12-18 280.05
2006-12-15 276.63
2006-12-14 281.77
2006-12-13 286.90
2006-12-12 300.60
2006-12-11 281.77
2006-12-08 319.43
2006-12-07 336.55
2006-12-06 348.53
2006-12-05 333.12
2006-12-04 312.58
2006-12-01 314.29
2006-11-30 314.29
2006-11-29 307.45
2006-11-28 292.04
2006-11-27 317.72
2006-11-24 336.55
2006-11-23 329.70
2006-11-22 334.84
2006-11-21 339.97
2006-11-20 338.26
2006-11-17 333.12
2006-11-16 326.28
2006-11-15 348.53
2006-11-14 345.11
2006-11-13 358.80
2006-11-10 358.80
2006-11-09 350.24
2006-11-08 350.24
2006-11-07 353.67
2006-11-06 353.67
2006-11-03 351.96
2006-11-02 365.65
2006-11-01 309.16
2006-10-31 302.31
2006-10-27 288.61
2006-10-26 285.19
2006-10-25 281.77
2006-10-24 280.05
2006-10-23 280.05
2006-10-20 280.05
2006-10-19 281.77
2006-10-18 281.77
2006-10-17 285.19
2006-10-16 281.77
2006-10-13 281.77
2006-10-12 281.77
2006-10-11 281.77
2006-10-10 285.19
2006-10-09 281.77
2006-10-06 285.19
2006-10-05 280.05
2006-10-04 276.63
2006-10-03 283.48
2006-09-29 283.48
2006-09-28 288.61
2006-09-27 293.75
2006-09-26 283.48
2006-09-25 269.78
2006-09-22 280.05
2006-09-21 286.90
2006-09-20 289.47
2006-09-19 291.18
2006-09-18 301.43
2006-09-15 304.84
2006-09-14 303.14
2006-09-13 306.55
2006-09-12 296.30
2006-09-11 279.22
2006-09-08 282.64
2006-09-07 270.68
2006-09-06 267.26
2006-09-05 279.22
2006-09-04 279.22
2006-09-01 277.51
2006-08-31 275.80
2006-08-30 275.80
2006-08-29 267.26
2006-08-28 265.55
2006-08-25 262.14
2006-08-24 279.22
2006-08-23 284.35
2006-08-22 291.18
2006-08-21 286.05
2006-08-18 309.97
2006-08-17 299.72
2006-08-16 301.43
2006-08-15 306.55
2006-08-14 309.97
2006-08-11 257.01
2006-08-10 243.35
2006-08-09 243.35
2006-08-08 243.35
2006-08-07 245.06
2006-08-04 250.18
2006-08-03 257.01
2006-08-02 239.93
2006-08-01 238.22
2006-07-31 245.06
2006-07-28 241.64
2006-07-27 245.06
2006-07-26 236.52
2006-07-25 236.52
2006-07-24 236.52
2006-07-21 238.22
2006-07-20 241.64
2006-07-19 234.81
2006-07-18 238.22
2006-07-17 236.52
2006-07-14 238.22
2006-07-13 241.64
2006-07-12 241.64
2006-07-11 239.93
2006-07-10 239.93
2006-07-07 239.93
2006-07-06 245.91
2006-07-05 250.18
2006-07-04 241.64
2006-07-03 236.52
2006-06-30 239.93
2006-06-29 241.64
2006-06-28 245.91
2006-06-27 250.18
2006-06-26 245.91
2006-06-23 241.64
2006-06-22 227.97
2006-06-21 224.56
2006-06-20 250.18
2006-06-19 262.99
2006-06-16 262.99
2006-06-15 245.91
2006-06-14 245.91
2006-06-13 245.91
2006-06-12 254.45
2006-06-09 254.45
2006-06-08 254.45
2006-06-07 271.53
2006-06-06 271.53
2006-06-05 266.41
2006-06-02 266.41
2006-06-01 266.41
2006-05-30 274.83
2006-05-29 253.77
2006-05-26 249.56
2006-05-25 241.14
2006-05-24 253.77
2006-05-23 245.35
2006-05-22 262.20
2006-05-19 287.47
2006-05-18 283.26
2006-05-17 304.31
2006-05-16 304.31
2006-05-15 300.10
2006-05-12 308.52
2006-05-11 316.95
2006-05-10 287.47
2006-05-09 291.68
2006-05-08 274.83
2006-05-04 274.83
2006-05-03 274.83
2006-05-02 274.83
2006-04-28 274.83
2006-04-27 274.83
2006-04-26 271.46
2006-04-25 271.46
2006-04-24 283.98
2006-04-21 296.51
2006-04-20 292.33
2006-04-19 292.33
2006-04-18 292.33
2006-04-13 296.51
2006-04-12 296.51
2006-04-11 300.68
2006-04-10 279.81
2006-04-07 279.81
2006-04-06 279.81
2006-04-04 279.81
2006-04-03 279.81
2006-03-31 275.64
2006-03-30 279.81
2006-03-29 292.33
2006-03-28 292.33
2006-03-27 288.16
2006-03-24 279.81
2006-03-23 279.81
2006-03-22 271.46
2006-03-21 296.51
2006-03-20 242.25
2006-03-17 238.07
2006-03-16 230.56
2006-03-15 228.89
2006-03-14 232.23
2006-03-13 238.07
2006-03-10 232.23
2006-03-09 225.55
2006-03-08 218.87
2006-03-07 223.88
2006-03-06 223.88
2006-03-03 225.55
2006-03-02 225.55
2006-03-01 250.59
2006-02-28 267.29
2006-02-27 225.55
2006-02-24 213.87
2006-02-23 178.81
2006-02-22 163.78
2006-02-21 177.14
2006-02-20 178.81
2006-02-17 160.44
2006-02-16 143.75
2006-02-15 133.73
2006-02-14 117.03
2006-02-13 107.02
2006-02-10 103.68
2006-02-09 108.69
2006-02-08 102.01
2006-02-07 105.35
2006-02-06 107.02
2006-02-03 113.70
2006-02-02 95.33
2006-02-01 91.99
2006-01-27 85.31
2006-01-26 80.31
2006-01-25 80.31
2006-01-24 80.31
2006-01-23 80.31
2006-01-20 80.31
2006-01-19 80.31
2006-01-18 80.31
2006-01-17 78.64
2006-01-16 80.31
2006-01-13 80.31
2006-01-12 80.31
2006-01-11 78.64
2006-01-10 78.64
2006-01-09 81.98
2006-01-06 80.31
2006-01-05 81.98
2006-01-04 81.98
2006-01-03 76.97
2005-12-30 76.97
2005-12-29 75.30
2005-12-28 75.30
2005-12-23 73.63
2005-12-22 75.30
2005-12-21 73.63
2005-12-20 71.96
2005-12-19 66.95
2005-12-16 71.96
2005-12-15 70.29
2005-12-14 71.96
2005-12-13 70.29
2005-12-12 70.29
2005-12-09 73.63
2005-12-08 71.96
2005-12-07 71.96
2005-12-06 71.96
2005-12-05 70.29
2005-12-02 66.95
2005-12-01 73.63
2005-11-30 76.97
2005-11-29 75.30
2005-11-28 75.30
2005-11-25 75.30
2005-11-24 75.30
2005-11-23 76.97
2005-11-22 73.63
2005-11-21 73.63
2005-11-18 71.96
2005-11-17 71.96
2005-11-16 73.63
2005-11-15 73.63
2005-11-14 73.63
2005-11-11 71.96
2005-11-10 70.29
2005-11-09 71.96
2005-11-08 73.63
2005-11-07 75.30
2005-11-04 75.30
2005-11-03 75.30
2005-11-02 71.96
2005-11-01 71.96
2005-10-31 73.63
2005-10-28 71.96
2005-10-27 71.96
2005-10-26 71.96
2005-10-25 70.29
2005-10-24 71.96
2005-10-21 71.96
2005-10-20 75.30
2005-10-19 73.63
2005-10-18 75.30
2005-10-17 70.29
2005-10-14 73.63
2005-10-13 68.62
2005-10-12 68.62
2005-10-10 68.62
2005-10-07 65.28
2005-10-06 65.28
2005-10-05 66.95
2005-10-04 70.29
2005-10-03 66.95
2005-09-30 68.62
2005-09-29 66.95
2005-09-28 70.29
2005-09-27 71.96
2005-09-26 75.30
2005-09-23 76.97
2005-09-22 76.97
2005-09-21 76.97
2005-09-20 76.97
2005-09-16 76.97
2005-09-15 75.30
2005-09-14 75.30
2005-09-13 76.97
2005-09-12 81.98
2005-09-09 76.97
2005-09-08 81.98
2005-09-07 78.64
2005-09-06 76.97
2005-09-05 73.63
2005-09-02 76.97
2005-09-01 75.30
2005-08-31 75.30
2005-08-30 75.30
2005-08-29 75.30
2005-08-26 76.97
2005-08-25 75.30
2005-08-24 75.30
2005-08-23 75.30
2005-08-22 75.30
2005-08-19 76.97
2005-08-18 73.63
2005-08-17 75.30
2005-08-16 75.30
2005-08-15 75.30
2005-08-12 76.97
2005-08-11 75.30
2005-08-10 75.30
2005-08-09 73.63
2005-08-08 75.30
2005-08-05 75.30
2005-08-04 71.96
2005-08-03 70.29
2005-08-02 71.96
2005-08-01 71.96
2005-07-29 71.96
2005-07-28 71.96
2005-07-27 70.29
2005-07-26 70.29
2005-07-25 68.62
2005-07-22 70.29
2005-07-21 71.96
2005-07-20 66.95
2005-07-19 65.28
2005-07-18 65.28
2005-07-15 66.95
2005-07-14 66.95
2005-07-13 73.63
2005-07-12 70.29
2005-07-11 68.62
2005-07-08 66.95
2005-07-07 65.28
2005-07-06 65.28
2005-07-05 65.28
2005-07-04 65.28
2005-06-30 65.28
2005-06-29 65.28
2005-06-28 61.94
2005-06-27 58.60
2005-06-24 58.60
2005-06-23 51.92
2005-06-22 55.26
2005-06-21 53.59
2005-06-20 53.59
2005-06-17 53.59
2005-06-16 50.25
2005-06-15 50.25
2005-06-14 50.25
2005-06-13 50.25
2005-06-10 51.92
2005-06-09 50.25
2005-06-08 50.25
2005-06-07 51.92
2005-06-06 43.58
2005-06-03 43.58
2005-06-02 40.24
2005-06-01 48.59
2005-05-31 46.92
2005-05-30 45.25
2005-05-27 46.92
2005-05-26 43.58
2005-05-25 45.25
2005-05-24 46.92
2005-05-23 45.25
2005-05-20 41.91
2005-05-19 43.58
2005-05-18 45.25
2005-05-17 43.58
2005-05-13 46.92
2005-05-12 46.92
2005-05-11 45.25
2005-05-10 45.25
2005-05-09 45.25
2005-05-06 48.59
2005-05-05 46.92
2005-05-04 46.92
2005-05-03 41.91
2005-04-29 45.25
2005-04-28 48.59
2005-04-27 45.25
2005-04-26 46.92
2005-04-25 48.59
2005-04-22 45.25
2005-04-21 45.25
2005-04-20 46.92
2005-04-19 50.25
2005-04-18 46.92
2005-04-15 48.59
2005-04-14 48.59
2005-04-13 46.92
2005-04-12 50.25
2005-04-11 50.25
2005-04-08 50.25
2005-04-07 50.25
2005-04-06 46.92
2005-04-04 48.59
2005-04-01 48.59
2005-03-31 48.59
2005-03-30 48.59
2005-03-29 48.59
2005-03-24 50.25
2005-03-23 48.59
2005-03-22 51.92
2005-03-21 51.92
2005-03-18 56.93
2005-03-17 53.59
2005-03-16 55.26
2005-03-15 56.93
2005-03-14 61.94
2005-03-11 60.27
2005-03-10 56.93
2005-03-09 56.93
2005-03-08 56.93
2005-03-07 55.26
2005-03-04 53.59
2005-03-03 56.93
2005-03-02 58.60
2005-03-01 58.60
2005-02-28 60.27
2005-02-25 60.27
2005-02-24 53.59
2005-02-23 58.60
2005-02-22 60.27
2005-02-21 63.61
2005-02-18 58.60
2005-02-17 50.25
2005-02-16 50.25
2005-02-15 46.92
2005-02-14 45.25
2005-02-08 53.59
2005-02-07 46.92
2005-02-04 45.25
2005-02-03 50.25
2005-02-02 43.58
2005-02-01 40.24
2005-01-31 50.25
2005-01-28 51.92
2005-01-27 51.92
2005-01-26 55.26
2005-01-25 56.93
2005-01-24 55.26
2005-01-21 55.26
2005-01-20 56.93
2005-01-19 60.27
2005-01-18 58.60
2005-01-17 58.60
2005-01-14 60.27
2005-01-13 63.61
2005-01-12 58.60
2005-01-11 61.94
2005-01-10 73.63
2005-01-07 70.29
2005-01-06 88.65
2005-01-05 60.27
2005-01-04 65.28
2005-01-03 68.62
2004-12-31 70.29
2004-12-30 68.62
2004-12-29 70.29
2004-12-28 65.28
2004-12-24 68.62
2004-12-23 68.62
2004-12-22 56.93
2004-12-21 61.94
2004-12-20 58.60
2004-12-17 55.26
2004-12-16 50.25
2004-12-15 56.93
2004-12-14 43.58
2004-12-13 35.23
2004-12-10 35.23
2004-12-09 33.56
2004-12-08 36.90
2004-12-07 38.57
2004-12-06 38.57
2004-12-03 33.56
2004-12-02 30.22
2004-12-01 40.24
2004-11-30 31.89
2004-11-29 30.22
2004-11-26 25.21
2004-11-25 25.21
2004-11-24 43.58
2004-11-23 46.92
2004-11-22 63.61
2004-11-19 18.53
2004-11-18 11.86
2004-11-17 -1.50
2004-11-16 0.17
2004-11-15 3.51
2004-11-12 -1.50
2004-11-11 -1.50
2004-11-10 6.85
2004-11-09 13.53
2004-11-08 5.18
2004-11-05 8.52
2004-11-04 16.86
2004-11-03 10.19
2004-11-02 -4.84
2004-11-01 -6.45
2004-10-29 -4.84
2004-10-28 -8.06
2004-10-27 -4.84
2004-10-26 -3.23
2004-10-25 -8.06
2004-10-21 -3.23
2004-10-20 0.00
2004-10-19 -3.23
2004-10-18 -4.84
2004-10-15 -4.84
2004-10-14 -6.45
2004-10-13 -6.45
2004-10-12 -6.45
2004-10-11 -4.84
2004-10-08 -6.45
2004-10-07 -6.45
2004-10-06 -6.45
2004-10-05 -6.45
2004-10-04 -6.45
2004-09-30 -6.45
2004-09-28 -8.06
2004-09-27 -9.68
2004-09-24 -8.06
2004-09-23 -8.06
2004-09-22 -8.06
2004-09-21 -8.06
2004-09-20 -8.06
2004-09-17 -8.06
2004-09-16 -6.45
2004-09-15 -8.06
2004-09-14 -6.45
2004-09-13 -9.68
2004-09-10 0.00
2004-09-09 -3.23
2004-09-08 -3.23
2004-09-07 -3.23
2004-09-06 -3.23
2004-09-03 -3.23
2004-09-02 -4.84
2004-09-01 -4.84
2004-08-31 -4.84
2004-08-30 -4.84
2004-08-27 -3.23
2004-08-26 -3.23
2004-08-25 -3.23
2004-08-24 -3.23
2004-08-23 -4.84
2004-08-20 -4.84
2004-08-19 -3.23
2004-08-18 -6.45
2004-08-17 -6.45
2004-08-16 -6.45
2004-08-13 -9.68
2004-08-12 -6.45
2004-08-11 -6.45
2004-08-10 -8.06
2004-08-09 -8.06
2004-08-06 -6.45
2004-08-05 -8.06
2004-08-04 -8.06
2004-08-03 -8.06
2004-08-02 -9.68
2004-07-30 -9.68
2004-07-29 -9.68
2004-07-28 -8.06
2004-07-27 -6.45
2004-07-26 -9.68
2004-07-23 -6.45
2004-07-22 -8.06
2004-07-21 -3.23
2004-07-20 -4.84
2004-07-19 -8.06
2004-07-16 -6.45
2004-07-15 -6.45
2004-07-14 -6.45
2004-07-13 -6.45
2004-07-12 -3.23
2004-07-09 -3.23
2004-07-08 -3.23
2004-07-07 3.23
2004-07-06 0.00
2004-07-05 0.00
2004-07-02 -1.61
2004-06-30 -3.23
2004-06-29 4.84
2004-06-28 3.23
2004-06-25 -9.68
2004-06-24 -11.29
2004-06-23 -14.52
2004-06-21 -14.52
2004-06-18 -16.13
2004-06-17 -16.13
2004-06-16 -19.35
2004-06-15 -19.35
2004-06-14 -19.35
2004-06-11 -16.13
2004-06-10 -16.13
2004-06-09 -17.74
2004-06-08 -16.13
2004-06-07 -17.74
2004-06-04 -14.52
2004-06-03 -14.52
2004-06-02 -14.52
2004-06-01 -14.52
2004-05-31 -16.13
2004-05-28 -3.23
2004-05-27 -3.23
2004-05-25 -11.29
2004-05-24 -19.35
2004-05-21 -19.35
2004-05-20 -19.35
2004-05-19 -19.35
2004-05-18 -19.35
2004-05-17 -19.35
2004-05-14 -9.68
2004-05-13 -6.45
2004-05-12 -1.61
2004-05-11 -3.23
2004-05-10 -3.23
2004-05-07 0.00
2004-05-06 0.00
2004-05-05 0.00
2004-05-04 0.00

Copyright & disclaimer, Privacy policy

Back to top