Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0445 %
2021-01-25	-36.70
2021-01-22	-36.70
2021-01-21	-36.70
2021-01-20	-36.70
2021-01-19	-36.70
2021-01-18	-36.70
2021-01-15	-36.70
2021-01-14	-36.70
2021-01-13	-36.70
2021-01-12	-36.70
2021-01-11	-36.70
2021-01-08	-36.70
2021-01-07	-36.70
2021-01-06	-36.70
2021-01-05	-36.70
2021-01-04	-36.70
2020-12-31	-36.70
2020-12-30	-36.70
2020-12-29	-36.70
2020-12-28	-36.70
2020-12-24	-37.92
2020-12-23	-39.86
2020-12-22	-40.84
2020-12-21	-42.79
2020-12-18	-43.76
2020-12-17	-40.84
2020-12-16	-40.59
2020-12-15	-40.84
2020-12-14	-40.59
2020-12-11	-40.84
2020-12-10	-40.59
2020-12-09	-40.35
2020-12-08	-40.35
2020-12-07	-40.84
2020-12-04	-39.86
2020-12-03	-40.11
2020-12-02	-40.59
2020-12-01	-40.35
2020-11-30	-40.59
2020-11-27	-40.35
2020-11-26	-40.35
2020-11-25	-40.35
2020-11-24	-40.35
2020-11-23	-40.59
2020-11-20	-40.35
2020-11-19	-40.11
2020-11-18	-39.86
2020-11-17	-40.35
2020-11-16	-39.86
2020-11-13	-39.86
2020-11-12	-39.86
2020-11-11	-40.11
2020-11-10	-40.35
2020-11-09	-40.35
2020-11-06	-40.59
2020-11-05	-41.08
2020-11-04	-41.32
2020-11-03	-41.32
2020-11-02	-40.84
2020-10-30	-41.32
2020-10-29	-40.59
2020-10-28	-40.35
2020-10-27	-40.84
2020-10-23	-41.57
2020-10-22	-41.32
2020-10-21	-41.32
2020-10-20	-41.32
2020-10-19	-41.08
2020-10-16	-40.84
2020-10-15	-41.08
2020-10-14	-40.84
2020-10-12	-41.08
2020-10-09	-41.08
2020-10-08	-41.32
2020-10-07	-41.08
2020-10-06	-40.84
2020-10-05	-41.57
2020-09-30	-46.19
2020-09-29	-46.19
2020-09-28	-46.19
2020-09-25	-48.14
2020-09-24	-46.68
2020-09-23	-46.92
2020-09-22	-46.44
2020-09-21	-46.68
2020-09-18	-46.44
2020-09-17	-46.19
2020-09-16	-45.95
2020-09-15	-46.19
2020-09-14	-46.19
2020-09-11	-45.95
2020-09-10	-44.98
2020-09-09	-44.49
2020-09-08	-44.25
2020-09-07	-46.68
2020-09-04	-44.49
2020-09-03	-42.30
2020-09-02	-44.49
2020-09-01	-44.00
2020-08-31	-44.00
2020-08-28	-45.95
2020-08-27	-47.41
2020-08-26	-42.79
2020-08-25	-44.00
2020-08-24	-42.30
2020-08-21	-42.30
2020-08-20	-44.98
2020-08-19	-45.71
2020-08-18	-46.68
2020-08-17	-46.68
2020-08-14	-46.44
2020-08-13	-47.65
2020-08-12	-50.82
2020-08-11	-49.12
2020-08-10	-48.87
2020-08-07	-48.39
2020-08-06	-47.90
2020-08-05	-49.12
2020-08-04	-48.63
2020-08-03	-51.06
2020-07-31	-53.25
2020-07-30	-56.18
2020-07-29	-57.15
2020-07-28	-57.15
2020-07-27	-56.18
2020-07-24	-54.96
2020-07-23	-53.98
2020-07-22	-54.23
2020-07-21	-54.72
2020-07-20	-54.96
2020-07-17	-54.23
2020-07-16	-54.47
2020-07-15	-53.25
2020-07-14	-53.50
2020-07-13	-53.74
2020-07-10	-57.15
2020-07-09	-55.45
2020-07-08	-53.01
2020-07-07	-53.98
2020-07-06	-53.50
2020-07-03	-54.23
2020-07-02	-59.10
2020-06-30	-59.83
2020-06-29	-59.58
2020-06-26	-59.83
2020-06-24	-59.83
2020-06-23	-58.90
2020-06-22	-59.38
2020-06-19	-59.38
2020-06-18	-57.24
2020-06-17	-57.24
2020-06-16	-57.72
2020-06-15	-59.62
2020-06-12	-58.67
2020-06-11	-59.14
2020-06-10	-57.72
2020-06-09	-57.24
2020-06-08	-57.48
2020-06-05	-56.29
2020-06-04	-57.95
2020-06-03	-55.81
2020-06-02	-59.62
2020-06-01	-67.69
2020-05-29	-69.12
2020-05-28	-69.12
2020-05-27	-70.31
2020-05-26	-71.26
2020-05-25	-71.49
2020-05-22	-71.26
2020-05-21	-69.59
2020-05-20	-69.12
2020-05-19	-69.36
2020-05-18	-69.36
2020-05-15	-68.41
2020-05-14	-68.17
2020-05-13	-67.93
2020-05-12	-66.98
2020-05-11	-66.03
2020-05-08	-66.50
2020-05-07	-66.74
2020-05-06	-69.36
2020-05-05	-70.07
2020-05-04	-69.36
2020-04-29	-64.37
2020-04-28	-64.84
2020-04-27	-65.32
2020-04-24	-66.03
2020-04-23	-65.08
2020-04-22	-64.37
2020-04-21	-63.89
2020-04-20	-61.99
2020-04-17	-61.99
2020-04-16	-62.23
2020-04-15	-62.94
2020-04-14	-62.47
2020-04-09	-62.47
2020-04-08	-62.23
2020-04-07	-61.28
2020-04-06	-63.65
2020-04-03	-62.94
2020-04-02	-62.47
2020-04-01	-61.75
2020-03-31	-60.80
2020-03-30	-61.28
2020-03-27	-60.57
2020-03-26	-60.09
2020-03-25	-57.95
2020-03-24	-61.28
2020-03-23	-62.47
2020-03-20	-60.33
2020-03-19	-61.04
2020-03-18	-58.19
2020-03-17	-58.43
2020-03-16	-58.43
2020-03-13	-57.24
2020-03-12	-57.24
2020-03-11	-53.68
2020-03-10	-52.96
2020-03-09	-54.86
2020-03-06	-53.44
2020-03-05	-51.54
2020-03-04	-50.83
2020-03-03	-51.54
2020-03-02	-51.54
2020-02-28	-53.20
2020-02-27	-51.78
2020-02-26	-50.83
2020-02-25	-49.88
2020-02-24	-49.16
2020-02-21	-48.93
2020-02-20	-48.93
2020-02-19	-49.64
2020-02-18	-49.40
2020-02-17	-49.16
2020-02-14	-50.11
2020-02-13	-48.93
2020-02-12	-47.98
2020-02-11	-47.98
2020-02-10	-48.45
2020-02-07	-46.31
2020-02-06	-47.03
2020-02-05	-49.64
2020-02-04	-49.64
2020-02-03	-48.21
2020-01-31	-47.26
2020-01-30	-48.21
2020-01-29	-48.21
2020-01-24	-43.94
2020-01-23	-43.70
2020-01-22	-41.32
2020-01-21	-41.56
2020-01-20	-40.61
2020-01-17	-41.09
2020-01-16	-42.99
2020-01-15	-44.65
2020-01-14	-42.04
2020-01-13	-42.27
2020-01-10	-40.85
2020-01-09	-39.42
2020-01-08	-40.85
2020-01-07	-41.56
2020-01-06	-42.51
2020-01-03	-44.17
2020-01-02	-46.07
2019-12-31	-47.26
2019-12-30	-46.55
2019-12-27	-46.07
2019-12-24	-47.74
2019-12-23	-48.69
2019-12-20	-47.74
2019-12-19	-47.50
2019-12-18	-47.26
2019-12-17	-47.26
2019-12-16	-47.26
2019-12-13	-47.26
2019-12-12	-47.50
2019-12-11	-46.55
2019-12-10	-47.74
2019-12-09	-48.93
2019-12-06	-48.21
2019-12-05	-48.21
2019-12-04	-51.06
2019-12-03	-50.59
2019-12-02	-50.35
2019-11-29	-49.64
2019-11-28	-50.11
2019-11-27	-49.64
2019-11-26	-51.30
2019-11-25	-49.88
2019-11-22	-49.64
2019-11-21	-48.93
2019-11-20	-47.98
2019-11-19	-47.74
2019-11-18	-47.74
2019-11-15	-47.98
2019-11-14	-47.74
2019-11-13	-47.74
2019-11-12	-47.03
2019-11-11	-44.17
2019-11-08	-44.17
2019-11-07	-45.60
2019-11-06	-44.17
2019-11-05	-43.22
2019-11-04	-42.99
2019-11-01	-42.99
2019-10-31	-44.41
2019-10-30	-44.89
2019-10-29	-45.84
2019-10-28	-44.89
2019-10-25	-45.36
2019-10-24	-49.88
2019-10-23	-50.59
2019-10-22	-50.59
2019-10-21	-50.35
2019-10-18	-49.64
2019-10-17	-49.16
2019-10-16	-50.59
2019-10-15	-49.88
2019-10-14	-49.16
2019-10-11	-48.69
2019-10-10	-48.93
2019-10-09	-50.11
2019-10-08	-48.93
2019-10-04	-48.69
2019-10-03	-48.93
2019-10-02	-50.11
2019-09-30	-49.64
2019-09-27	-50.35
2019-09-26	-50.59
2019-09-25	-48.21
2019-09-24	-47.74
2019-09-23	-47.03
2019-09-20	-46.79
2019-09-19	-47.03
2019-09-18	-48.45
2019-09-17	-48.69
2019-09-16	-47.26
2019-09-13	-47.26
2019-09-12	-48.21
2019-09-11	-50.11
2019-09-10	-50.11
2019-09-09	-50.11
2019-09-06	-48.69
2019-09-05	-48.21
2019-09-04	-46.79
2019-09-03	-47.98
2019-09-02	-47.50
2019-08-30	-46.07
2019-08-29	-46.31
2019-08-28	-43.70
2019-08-27	-43.94
2019-08-26	-43.70
2019-08-23	-40.61
2019-08-22	-40.61
2019-08-21	-42.27
2019-08-20	-45.12
2019-08-19	-45.36
2019-08-16	-47.74
2019-08-15	-47.03
2019-08-14	-44.17
2019-08-13	-43.94
2019-08-12	-42.75
2019-08-09	-43.22
2019-08-08	-42.04
2019-08-07	-42.04
2019-08-06	-42.04
2019-08-05	-41.09
2019-08-02	-44.17
2019-08-01	-42.04
2019-07-31	-41.32
2019-07-30	-41.80
2019-07-29	-41.32
2019-07-26	-37.05
2019-07-25	-37.05
2019-07-24	-37.05
2019-07-23	-33.48
2019-07-22	-34.67
2019-07-19	-28.73
2019-07-18	-35.86
2019-07-17	-39.42
2019-07-16	-39.42
2019-07-15	-41.80
2019-07-12	-41.32
2019-07-11	-43.70
2019-07-10	-44.65
2019-07-09	-44.65
2019-07-08	-44.17
2019-07-05	-42.27
2019-07-04	-42.51
2019-07-03	-42.51
2019-07-02	-42.99
2019-06-28	-42.75
2019-06-27	-42.51
2019-06-26	-42.99
2019-06-25	-42.27
2019-06-24	-41.80
2019-06-21	-41.32
2019-06-20	-41.09
2019-06-19	-42.99
2019-06-18	-42.99
2019-06-17	-42.99
2019-06-14	-43.22
2019-06-13	-42.75
2019-06-12	-42.75
2019-06-11	-40.85
2019-06-10	-41.80
2019-06-06	-41.80
2019-06-05	-42.27
2019-06-04	-41.80
2019-06-03	-40.85
2019-05-31	-39.42
2019-05-30	-40.61
2019-05-29	-40.61
2019-05-28	-39.42
2019-05-27	-38.24
2019-05-24	-39.42
2019-05-23	-39.42
2019-05-22	-38.24
2019-05-21	-39.42
2019-05-20	-38.24
2019-05-17	-34.67
2019-05-16	-33.48
2019-05-15	-31.11
2019-05-14	-32.30
2019-05-10	-31.11
2019-05-09	-31.11
2019-05-08	-29.92
2019-05-07	-27.55
2019-05-06	-27.55
2019-05-03	-23.98
2019-05-02	-26.36
2019-04-30	-31.11
2019-04-29	-31.11
2019-04-26	-31.11
2019-04-25	-27.55
2019-04-24	-27.55
2019-04-23	-25.17
2019-04-18	-23.98
2019-04-17	-22.79
2019-04-16	-20.42
2019-04-15	-19.23
2019-04-12	-20.42
2019-04-11	-18.04
2019-04-10	-15.67
2019-04-09	-22.79
2019-04-08	-25.17
2019-04-04	-26.36
2019-04-03	-26.36
2019-04-02	-27.55
2019-04-01	-35.86
2019-03-29	-41.09
2019-03-28	-42.27
2019-03-27	-42.75
2019-03-26	-42.51
2019-03-25	-41.80
2019-03-22	-41.09
2019-03-21	-41.32
2019-03-20	-42.04
2019-03-19	-42.04
2019-03-18	-42.27
2019-03-15	-41.32
2019-03-14	-40.61
2019-03-13	-40.61
2019-03-12	-40.61
2019-03-11	-41.09
2019-03-08	-41.09
2019-03-07	-39.42
2019-03-06	-40.61
2019-03-05	-40.61
2019-03-04	-39.42
2019-03-01	-42.04
2019-02-28	-42.27
2019-02-27	-41.80
2019-02-26	-41.09
2019-02-25	-41.32
2019-02-22	-41.80
2019-02-21	-41.80
2019-02-20	-40.85
2019-02-19	-42.04
2019-02-18	-42.27
2019-02-15	-42.99
2019-02-14	-41.80
2019-02-13	-41.80
2019-02-12	-43.22
2019-02-11	-43.46
2019-02-08	-43.22
2019-02-04	-43.22
2019-02-01	-44.65
2019-01-31	-44.17
2019-01-30	-44.17
2019-01-29	-43.46
2019-01-28	-43.94
2019-01-25	-43.70
2019-01-24	-43.94
2019-01-23	-45.36
2019-01-22	-44.17
2019-01-21	-44.65
2019-01-18	-44.89
2019-01-17	-44.41
2019-01-16	-45.60
2019-01-15	-45.36
2019-01-14	-46.55
2019-01-11	-46.55
2019-01-10	-47.74
2019-01-09	-47.74
2019-01-08	-48.69
2019-01-07	-45.84
2019-01-04	-46.79
2019-01-03	-47.26
2019-01-02	-47.26
2018-12-31	-45.36
2018-12-28	-45.36
2018-12-27	-45.84
2018-12-24	-43.22
2018-12-21	-44.17
2018-12-20	-44.17
2018-12-19	-43.94
2018-12-18	-45.36
2018-12-17	-44.17
2018-12-14	-44.17
2018-12-13	-41.80
2018-12-12	-40.85
2018-12-11	-41.80
2018-12-10	-41.80
2018-12-07	-41.09
2018-12-06	-40.61
2018-12-05	-40.61
2018-12-04	-38.24
2018-12-03	-38.24
2018-11-30	-39.42
2018-11-29	-38.24
2018-11-28	-38.24
2018-11-27	-37.05
2018-11-26	-37.05
2018-11-23	-38.24
2018-11-22	-37.05
2018-11-21	-37.05
2018-11-20	-37.05
2018-11-19	-38.24
2018-11-16	-37.05
2018-11-15	-38.24
2018-11-14	-38.24
2018-11-13	-38.24
2018-11-12	-40.61
2018-11-09	-39.42
2018-11-08	-38.24
2018-11-07	-37.05
2018-11-06	-37.05
2018-11-05	-37.05
2018-11-02	-37.05
2018-11-01	-40.61
2018-10-31	-40.85
2018-10-30	-40.61
2018-10-29	-41.09
2018-10-26	-41.09
2018-10-25	-40.61
2018-10-24	-39.42
2018-10-23	-38.24
2018-10-22	-33.48
2018-10-19	-38.24
2018-10-18	-39.42
2018-10-16	-39.42
2018-10-15	-40.61
2018-10-12	-37.05
2018-10-11	-38.24
2018-10-10	-33.48
2018-10-09	-32.30
2018-10-08	-32.30
2018-10-05	-32.30
2018-10-04	-29.92
2018-10-03	-27.55
2018-10-02	-29.92
2018-09-28	-28.73
2018-09-27	-29.92
2018-09-26	-31.11
2018-09-24	-31.11
2018-09-21	-31.11
2018-09-20	-31.11
2018-09-19	-31.11
2018-09-18	-33.48
2018-09-17	-33.48
2018-09-14	-34.67
2018-09-13	-34.67
2018-09-12	-32.30
2018-09-11	-31.11
2018-09-10	-31.11
2018-09-07	-29.92
2018-09-06	-32.30
2018-09-05	-29.92
2018-09-04	-25.17
2018-09-03	-25.17
2018-08-31	-25.17
2018-08-30	-26.36
2018-08-29	-25.17
2018-08-28	-23.98
2018-08-27	-25.17
2018-08-24	-26.36
2018-08-23	-25.17
2018-08-22	-23.98
2018-08-21	-23.98
2018-08-20	-29.92
2018-08-17	-29.92
2018-08-16	-29.92
2018-08-15	-29.92
2018-08-14	-29.92
2018-08-13	-27.55
2018-08-10	-25.17
2018-08-09	-25.17
2018-08-08	-25.17
2018-08-07	-26.36
2018-08-06	-26.36
2018-08-03	-27.55
2018-08-02	-26.36
2018-08-01	-26.36
2018-07-31	-27.55
2018-07-30	-25.17
2018-07-27	-25.17
2018-07-26	-25.17
2018-07-25	-22.79
2018-07-24	-21.61
2018-07-23	-22.79
2018-07-20	-22.79
2018-07-19	-22.79
2018-07-18	-22.79
2018-07-17	-22.79
2018-07-16	-22.79
2018-07-13	-19.23
2018-07-12	-19.23
2018-07-11	-19.23
2018-07-10	-19.23
2018-07-09	-18.04
2018-07-06	-19.23
2018-07-05	-19.23
2018-07-04	-19.23
2018-07-03	-16.86
2018-06-29	-16.86
2018-06-28	-16.86
2018-06-27	-18.04
2018-06-26	-15.67
2018-06-25	-15.67
2018-06-22	-14.48
2018-06-21	-19.23
2018-06-20	-16.86
2018-06-19	-19.23
2018-06-15	-12.10
2018-06-14	-10.92
2018-06-13	-9.73
2018-06-12	-8.54
2018-06-11	-8.54
2018-06-08	-9.73
2018-06-07	-9.73
2018-06-06	-9.73
2018-06-05	-7.35
2018-06-04	-8.54
2018-06-01	-7.35
2018-05-31	-7.35
2018-05-30	-7.35
2018-05-29	-4.98
2018-05-28	-3.79
2018-05-25	-4.98
2018-05-24	-2.60
2018-05-23	-4.98
2018-05-21	-1.41
2018-05-18	-3.79
2018-05-17	-8.54
2018-05-16	-9.73
2018-05-15	-10.92
2018-05-14	-10.92
2018-05-11	-10.92
2018-05-10	-10.92
2018-05-09	-12.10
2018-05-08	-12.10
2018-05-07	-12.10
2018-05-04	-12.10
2018-05-03	-12.10
2018-05-02	-13.29
2018-04-30	-13.29
2018-04-27	-12.10
2018-04-26	-12.10
2018-04-25	-12.10
2018-04-24	-10.92
2018-04-23	-9.73
2018-04-20	-9.73
2018-04-19	-7.35
2018-04-18	-12.10
2018-04-17	-10.92
2018-04-16	-12.10
2018-04-13	-10.92
2018-04-12	-10.92
2018-04-11	-9.73
2018-04-10	-10.92
2018-04-09	-13.29
2018-04-06	-14.48
2018-04-04	-14.48
2018-04-03	-14.48
2018-03-29	-14.48
2018-03-28	-13.29
2018-03-27	-10.92
2018-03-26	-10.92
2018-03-23	-9.73
2018-03-22	-8.54
2018-03-21	-8.54
2018-03-20	-8.54
2018-03-19	-7.35
2018-03-16	-6.17
2018-03-15	-7.35
2018-03-14	-7.35
2018-03-13	-7.35
2018-03-12	-7.35
2018-03-09	-6.17
2018-03-08	-6.17
2018-03-07	-6.17
2018-03-06	-6.17
2018-03-05	-6.17
2018-03-02	-6.17
2018-03-01	-7.35
2018-02-28	-6.17
2018-02-27	-6.17
2018-02-26	-6.17
2018-02-23	-4.98
2018-02-22	-6.17
2018-02-21	-6.17
2018-02-20	-7.35
2018-02-15	-8.54
2018-02-14	-8.54
2018-02-13	-6.17
2018-02-12	-6.17
2018-02-09	-12.10
2018-02-08	-9.73
2018-02-07	-8.54
2018-02-06	-9.73
2018-02-05	-4.98
2018-02-02	-4.98
2018-02-01	-4.98
2018-01-31	-7.35
2018-01-30	-6.17
2018-01-29	-6.17
2018-01-26	-4.98
2018-01-25	-8.54
2018-01-24	-7.35
2018-01-23	-6.17
2018-01-22	-7.35
2018-01-19	-12.10
2018-01-18	-10.92
2018-01-17	-10.92
2018-01-16	-9.73
2018-01-15	-9.73
2018-01-12	-9.73
2018-01-11	-8.54
2018-01-10	-14.48
2018-01-09	-15.67
2018-01-08	-15.67
2018-01-05	-15.67
2018-01-04	-16.86
2018-01-03	-14.48
2018-01-02	-12.10
2017-12-29	-10.92
2017-12-28	-9.73
2017-12-27	-9.73
2017-12-22	-10.92
2017-12-21	-12.10
2017-12-20	-12.10
2017-12-19	-9.73
2017-12-18	-9.73
2017-12-15	-9.73
2017-12-14	-12.10
2017-12-13	-10.92
2017-12-12	-10.92
2017-12-11	-9.73
2017-12-08	-9.73
2017-12-07	-8.54
2017-12-06	-9.73
2017-12-05	-1.41
2017-12-04	9.28
2017-12-01	9.28
2017-11-30	6.90
2017-11-29	6.90
2017-11-28	-0.23
2017-11-27	0.96
2017-11-24	2.15
2017-11-23	-0.23
2017-11-22	4.52
2017-11-21	3.34
2017-11-20	12.84
2017-11-17	-3.79
2017-11-16	-1.41
2017-11-15	0.96
2017-11-14	0.96
2017-11-13	0.96
2017-11-10	3.34
2017-11-09	0.96
2017-11-08	0.96
2017-11-07	0.96
2017-11-06	2.15
2017-11-03	2.15
2017-11-02	3.34
2017-11-01	4.52
2017-10-31	3.34
2017-10-30	4.52
2017-10-27	5.71
2017-10-26	3.34
2017-10-25	4.52
2017-10-24	4.52
2017-10-23	4.52
2017-10-20	8.09
2017-10-19	6.90
2017-10-18	14.03
2017-10-17	14.03
2017-10-16	12.84
2017-10-13	15.21
2017-10-12	14.03
2017-10-11	15.21
2017-10-10	14.03
2017-10-09	14.03
2017-10-06	15.21
2017-10-04	15.21
2017-10-03	11.65
2017-09-29	12.84
2017-09-28	8.09
2017-09-27	8.09
2017-09-26	4.52
2017-09-25	2.15
2017-09-22	3.34
2017-09-21	0.96
2017-09-20	2.15
2017-09-19	3.34
2017-09-18	4.52
2017-09-15	3.34
2017-09-14	2.15
2017-09-13	2.15
2017-09-12	3.34
2017-09-11	3.34
2017-09-08	4.52
2017-09-07	4.52
2017-09-06	4.52
2017-09-05	8.09
2017-09-04	5.71
2017-09-01	3.34
2017-08-31	0.96
2017-08-30	-1.41
2017-08-29	2.15
2017-08-28	2.15
2017-08-25	-1.41
2017-08-24	0.96
2017-08-22	-0.23
2017-08-21	-0.23
2017-08-18	-1.41
2017-08-17	-1.41
2017-08-16	8.09
2017-08-15	6.90
2017-08-14	4.52
2017-08-11	4.52
2017-08-10	3.34
2017-08-09	6.90
2017-08-08	10.46
2017-08-07	12.84
2017-08-04	11.65
2017-08-03	5.71
2017-08-02	5.71
2017-08-01	6.90
2017-07-31	3.34
2017-07-28	2.15
2017-07-27	2.15
2017-07-26	-3.79
2017-07-25	-2.60
2017-07-24	-2.60
2017-07-21	-2.60
2017-07-20	-3.79
2017-07-19	-2.60
2017-07-18	-3.79
2017-07-17	-3.79
2017-07-14	-2.60
2017-07-13	-6.17
2017-07-12	-6.17
2017-07-11	-7.35
2017-07-10	-9.73
2017-07-07	-8.54
2017-07-06	-7.35
2017-07-05	-6.17
2017-07-04	-9.73
2017-07-03	-9.73
2017-06-30	-6.17
2017-06-29	-9.73
2017-06-28	-9.73
2017-06-27	-9.73
2017-06-26	-7.35
2017-06-23	-7.35
2017-06-22	-9.73
2017-06-21	-10.92
2017-06-20	-6.17
2017-06-19	-4.98
2017-06-16	-3.79
2017-06-15	-3.79
2017-06-14	-2.60
2017-06-13	-0.23
2017-06-12	-3.79
2017-06-09	-1.41
2017-06-08	-4.98
2017-06-07	-1.41
2017-06-06	-0.23
2017-06-05	-0.23
2017-06-02	-3.79
2017-06-01	-3.79
2017-05-31	-4.98
2017-05-29	-4.98
2017-05-26	-2.60
2017-05-25	-1.41
2017-05-24	-0.23
2017-05-23	-1.41
2017-05-22	-0.23
2017-05-19	-1.41
2017-05-18	-0.23
2017-05-17	0.96
2017-05-16	0.96
2017-05-15	-0.23
2017-05-12	-1.41
2017-05-11	0.96
2017-05-10	2.15
2017-05-09	-0.23
2017-05-08	3.34
2017-05-05	6.90
2017-05-04	2.15
2017-05-02	-4.98
2017-04-28	-7.35
2017-04-27	-7.35
2017-04-26	-7.35
2017-04-25	-10.92
2017-04-24	-10.92
2017-04-21	-10.92
2017-04-20	-10.92
2017-04-19	-9.73
2017-04-18	-12.10
2017-04-13	-9.73
2017-04-12	-12.10
2017-04-11	-13.29
2017-04-10	-10.92
2017-04-07	-10.92
2017-04-06	-10.92
2017-04-05	-12.10
2017-04-03	-14.48
2017-03-31	-14.48
2017-03-30	-12.10
2017-03-29	-9.73
2017-03-28	-9.73
2017-03-27	-9.73
2017-03-24	-6.17
2017-03-23	-7.35
2017-03-22	-7.35
2017-03-21	-4.98
2017-03-20	-8.54
2017-03-17	-10.92
2017-03-16	-9.73
2017-03-15	-9.73
2017-03-14	-8.54
2017-03-13	-6.17
2017-03-10	-4.98
2017-03-09	-6.17
2017-03-08	-6.17
2017-03-07	-16.86
2017-03-06	-19.23
2017-03-03	-20.42
2017-03-02	-20.42
2017-03-01	-16.86
2017-02-28	-16.86
2017-02-27	-19.23
2017-02-24	-19.23
2017-02-23	-16.86
2017-02-22	-16.86
2017-02-21	-25.17
2017-02-20	-25.17
2017-02-17	-27.55
2017-02-16	-26.36
2017-02-15	-26.36
2017-02-14	-27.55
2017-02-13	-28.73
2017-02-10	-26.36
2017-02-09	-26.36
2017-02-08	-23.98
2017-02-07	-21.61
2017-02-06	-22.79
2017-02-03	-21.61
2017-02-02	-25.17
2017-02-01	-23.98
2017-01-27	-23.98
2017-01-26	-23.98
2017-01-25	-23.98
2017-01-24	-23.98
2017-01-23	-22.79
2017-01-20	-25.17
2017-01-19	-23.98
2017-01-18	-22.79
2017-01-17	-28.73
2017-01-16	-29.92
2017-01-13	-31.11
2017-01-12	-31.11
2017-01-11	-31.11
2017-01-10	-32.30
2017-01-09	-33.48
2017-01-06	-31.11
2017-01-05	-31.11
2017-01-04	-31.11
2017-01-03	-34.67
2016-12-30	-34.67
2016-12-29	-34.67
2016-12-28	-35.86
2016-12-23	-34.67
2016-12-22	-35.86
2016-12-21	-37.05
2016-12-20	-40.61
2016-12-19	-38.24
2016-12-16	-28.73
2016-12-15	-31.11
2016-12-14	-29.92
2016-12-13	-28.73
2016-12-12	-29.92
2016-12-09	-29.92
2016-12-08	-28.73
2016-12-07	-27.55
2016-12-06	-26.36
2016-12-05	-27.55
2016-12-02	-27.55
2016-12-01	-26.36
2016-11-30	-27.55
2016-11-29	-26.36
2016-11-28	-26.36
2016-11-25	-27.55
2016-11-24	-26.36
2016-11-23	-26.36
2016-11-22	-23.98
2016-11-21	-27.55
2016-11-18	-22.79
2016-11-17	-22.79
2016-11-16	-23.98
2016-11-15	-27.55
2016-11-14	-25.17
2016-11-11	-23.98
2016-11-10	-23.98
2016-11-09	-25.17
2016-11-08	-22.79
2016-11-07	-23.98
2016-11-04	-23.98
2016-11-03	-23.98
2016-11-02	-21.61
2016-11-01	-21.61
2016-10-31	-22.79
2016-10-28	-20.42
2016-10-27	-20.42
2016-10-26	-21.61
2016-10-25	-21.61
2016-10-24	-20.42
2016-10-20	-20.42
2016-10-19	-20.42
2016-10-18	-20.42
2016-10-17	-20.42
2016-10-14	-19.23
2016-10-13	-18.04
2016-10-12	-16.86
2016-10-11	-16.86
2016-10-07	-18.04
2016-10-06	-16.86
2016-10-05	-18.04
2016-10-04	-19.23
2016-10-03	-19.23
2016-09-30	-19.23
2016-09-29	-18.04
2016-09-28	-19.23
2016-09-27	-19.23
2016-09-26	-16.86
2016-09-23	-15.67
2016-09-22	-20.42
2016-09-21	-20.42
2016-09-20	-20.42
2016-09-19	-19.23
2016-09-15	-19.23
2016-09-14	-19.23
2016-09-13	-19.23
2016-09-12	-19.23
2016-09-09	-15.67
2016-09-08	-16.86
2016-09-07	-18.04
2016-09-06	-18.04
2016-09-05	-21.61
2016-09-02	-18.04
2016-09-01	-18.04
2016-08-31	-15.67
2016-08-30	-14.48
2016-08-29	-15.67
2016-08-26	-12.10
2016-08-25	-13.29
2016-08-24	-13.29
2016-08-23	-13.29
2016-08-22	-13.29
2016-08-19	-12.10
2016-08-18	-14.48
2016-08-17	-12.10
2016-08-16	-13.29
2016-08-15	-12.10
2016-08-12	-13.29
2016-08-11	-12.10
2016-08-10	-12.10
2016-08-09	-12.10
2016-08-08	-12.10
2016-08-05	-12.10
2016-08-04	-13.29
2016-08-03	-7.35
2016-08-01	-4.98
2016-07-29	-6.17
2016-07-28	-4.98
2016-07-27	-6.17
2016-07-26	-2.60
2016-07-25	-10.92
2016-07-22	-8.54
2016-07-21	-9.73
2016-07-20	-7.35
2016-07-19	-7.35
2016-07-18	-9.73
2016-07-15	-6.17
2016-07-14	-6.17
2016-07-13	-8.54
2016-07-12	-6.17
2016-07-11	-7.35
2016-07-08	-7.35
2016-07-07	-12.10
2016-07-06	-14.48
2016-07-05	-12.10
2016-07-04	-10.92
2016-06-30	-13.29
2016-06-29	-13.29
2016-06-28	-13.29
2016-06-27	-14.48
2016-06-24	-18.04
2016-06-23	-14.48
2016-06-22	-13.29
2016-06-21	-12.10
2016-06-20	-14.48
2016-06-17	-15.67
2016-06-16	-13.29
2016-06-15	-12.10
2016-06-14	-12.10
2016-06-13	-14.48
2016-06-10	-12.10
2016-06-08	-10.92
2016-06-07	-9.73
2016-06-06	-10.92
2016-06-03	-6.17
2016-06-02	-7.35
2016-06-01	-7.35
2016-05-31	-4.98
2016-05-30	-4.98
2016-05-27	-7.35
2016-05-26	-6.17
2016-05-25	-8.54
2016-05-24	-9.73
2016-05-23	-9.73
2016-05-20	-7.35
2016-05-19	-6.17
2016-05-18	-3.79
2016-05-17	-2.60
2016-05-16	-4.98
2016-05-13	-3.79
2016-05-12	-2.60
2016-05-11	-2.60
2016-05-10	0.96
2016-05-09	-1.41
2016-05-06	-0.23
2016-05-05	3.34
2016-05-04	5.71
2016-05-03	4.52
2016-04-29	5.71
2016-04-28	-2.60
2016-04-27	-7.35
2016-04-26	-8.54
2016-04-25	-7.35
2016-04-22	-6.17
2016-04-21	-6.17
2016-04-20	-8.54
2016-04-19	-8.54
2016-04-18	-7.35
2016-04-15	-6.17
2016-04-14	-6.17
2016-04-13	-4.98
2016-04-12	-7.35
2016-04-11	-9.73
2016-04-08	-8.54
2016-04-07	-15.67
2016-04-06	-14.48
2016-04-05	-19.23
2016-04-01	-18.04
2016-03-31	-16.86
2016-03-30	-13.29
2016-03-29	-13.29
2016-03-24	-13.29
2016-03-23	-12.10
2016-03-22	-13.29
2016-03-21	-12.10
2016-03-18	-9.73
2016-03-17	-14.48
2016-03-16	-13.29
2016-03-15	-20.42
2016-03-14	-21.61
2016-03-11	-25.17
2016-03-10	-25.17
2016-03-09	-18.04
2016-03-08	-21.61
2016-03-07	-18.04
2016-03-04	-20.42
2016-03-03	-20.42
2016-03-02	-19.23
2016-03-01	-21.61
2016-02-29	-26.36
2016-02-26	-23.98
2016-02-25	-23.98
2016-02-24	-21.61
2016-02-23	-19.23
2016-02-22	-23.98
2016-02-19	-31.11
2016-02-18	-28.73
2016-02-17	-34.67
2016-02-16	-32.30
2016-02-15	-38.24
2016-02-12	-41.09
2016-02-11	-37.05
2016-02-05	-33.48
2016-02-04	-31.11
2016-02-03	-31.11
2016-02-02	-27.55
2016-02-01	-29.92
2016-01-29	-29.92
2016-01-28	-29.92
2016-01-27	-27.55
2016-01-26	-26.36
2016-01-25	-26.36
2016-01-22	-28.73
2016-01-21	-32.30
2016-01-20	-23.98
2016-01-19	-18.04
2016-01-18	-19.23
2016-01-15	-16.86
2016-01-14	-15.67
2016-01-13	-13.29
2016-01-12	-14.48
2016-01-11	-13.29
2016-01-08	-9.73
2016-01-07	-14.48
2016-01-06	-9.73
2016-01-05	-7.35
2016-01-04	-4.98
2015-12-31	-4.98
2015-12-30	-3.79
2015-12-29	-1.41
2015-12-28	-0.23
2015-12-24	0.96
2015-12-23	2.15
2015-12-22	3.34
2015-12-21	-0.23
2015-12-18	2.15
2015-12-17	5.71
2015-12-16	2.15
2015-12-15	-4.98
2015-12-14	-4.98
2015-12-11	-4.98
2015-12-10	-4.98
2015-12-09	-2.60
2015-12-08	-2.60
2015-12-07	-1.41
2015-12-04	-1.41
2015-12-03	0.96
2015-12-02	-0.23
2015-12-01	-0.23
2015-11-30	-0.23
2015-11-27	0.96
2015-11-26	3.34
2015-11-25	0.96
2015-11-24	2.15
2015-11-23	3.34
2015-11-20	5.71
2015-11-19	3.34
2015-11-18	-0.23
2015-11-17	-0.23
2015-11-16	0.96
2015-11-13	3.34
2015-11-12	4.52
2015-11-11	3.34
2015-11-10	4.52
2015-11-09	6.90
2015-11-06	6.90
2015-11-05	6.90
2015-11-04	6.90
2015-11-03	3.34
2015-11-02	-0.23
2015-10-30	9.28
2015-10-29	11.65
2015-10-28	11.65
2015-10-27	12.84
2015-10-26	16.40
2015-10-23	11.65
2015-10-22	9.28
2015-10-20	11.65
2015-10-19	10.46
2015-10-16	10.46
2015-10-15	9.28
2015-10-14	5.71
2015-10-13	8.09
2015-10-12	9.28
2015-10-09	9.28
2015-10-08	11.65
2015-10-07	0.96
2015-10-06	-3.79
2015-10-05	-1.41
2015-10-02	-1.41
2015-09-30	-2.60
2015-09-29	-3.79
2015-09-25	-1.41
2015-09-24	-1.41
2015-09-23	-0.23
2015-09-22	0.96
2015-09-21	-1.41
2015-09-18	-0.23
2015-09-17	-2.60
2015-09-16	-0.23
2015-09-15	-3.79
2015-09-14	-2.60
2015-09-11	2.15
2015-09-10	2.15
2015-09-09	4.52
2015-09-08	3.34
2015-09-07	-4.98
2015-09-04	-3.79
2015-09-02	-2.60
2015-09-01	-0.23
2015-08-31	2.15
2015-08-28	4.52
2015-08-27	-4.98
2015-08-26	-13.29
2015-08-25	-18.04
2015-08-24	-19.23
2015-08-21	2.15
2015-08-20	12.84
2015-08-19	21.15
2015-08-18	17.59
2015-08-17	30.66
2015-08-14	17.59
2015-08-13	21.15
2015-08-12	10.46
2015-08-11	14.03
2015-08-10	15.21
2015-08-07	11.65
2015-08-06	9.28
2015-08-05	9.28
2015-08-04	10.46
2015-08-03	9.28
2015-07-31	21.15
2015-07-30	14.03
2015-07-29	12.84
2015-07-28	12.84
2015-07-27	11.65
2015-07-24	21.15
2015-07-23	23.53
2015-07-22	25.90
2015-07-21	30.66
2015-07-20	35.41
2015-07-17	33.03
2015-07-16	25.90
2015-07-15	23.53
2015-07-14	35.41
2015-07-13	37.78
2015-07-10	14.03
2015-07-09	4.52
2015-07-08	-31.11
2015-07-07	-15.67
2015-07-06	11.65
2015-07-03	49.66
2015-07-02	66.29
2015-06-30	71.04
2015-06-29	66.29
2015-06-26	78.17
2015-06-25	85.29
2015-06-24	73.86
2015-06-23	71.57
2015-06-22	66.99
2015-06-19	69.28
2015-06-18	71.57
2015-06-17	73.86
2015-06-16	92.16
2015-06-15	83.01
2015-06-12	89.87
2015-06-11	85.29
2015-06-10	83.01
2015-06-09	89.87
2015-06-08	101.31
2015-06-05	94.44
2015-06-04	89.87
2015-06-03	96.73
2015-06-02	105.88
2015-06-01	112.74
2015-05-29	108.17
2015-05-28	105.88
2015-05-27	126.47
2015-05-26	128.76
2015-05-22	126.47
2015-05-21	128.76
2015-05-20	105.88
2015-05-19	101.31
2015-05-18	92.16
2015-05-15	99.02
2015-05-14	89.87
2015-05-13	92.16
2015-05-12	57.84
2015-05-11	48.69
2015-05-08	41.83
2015-05-07	37.25
2015-05-06	46.40
2015-05-05	44.12
2015-05-04	53.27
2015-04-30	41.83
2015-04-29	32.68
2015-04-28	32.68
2015-04-27	32.68
2015-04-24	39.54
2015-04-23	41.83
2015-04-22	41.83
2015-04-21	39.54
2015-04-20	39.54
2015-04-17	44.12
2015-04-16	48.69
2015-04-15	50.98
2015-04-14	34.97
2015-04-13	34.97
2015-04-10	32.68
2015-04-09	32.68
2015-04-08	37.25
2015-04-02	28.10
2015-04-01	28.10
2015-03-31	28.10
2015-03-30	25.82
2015-03-27	28.10
2015-03-26	30.39
2015-03-25	34.97
2015-03-24	37.25
2015-03-23	30.39
2015-03-20	44.12
2015-03-19	44.12
2015-03-18	44.12
2015-03-17	41.83
2015-03-16	46.40
2015-03-13	50.98
2015-03-12	46.40
2015-03-11	46.40
2015-03-10	46.40
2015-03-09	44.12
2015-03-06	41.83
2015-03-05	41.83
2015-03-04	39.54
2015-03-03	37.25
2015-03-02	44.12
2015-02-27	53.27
2015-02-26	55.55
2015-02-25	53.27
2015-02-24	50.98
2015-02-23	46.40
2015-02-18	46.40
2015-02-17	46.40
2015-02-16	46.40
2015-02-13	44.12
2015-02-12	41.83
2015-02-11	32.68
2015-02-10	32.68
2015-02-09	37.25
2015-02-06	34.97
2015-02-05	32.68
2015-02-04	37.25
2015-02-03	37.25
2015-02-02	37.25
2015-01-30	37.25
2015-01-29	34.97
2015-01-28	23.53
2015-01-27	21.24
2015-01-26	18.95
2015-01-23	16.67
2015-01-22	2.94
2015-01-21	7.52
2015-01-20	12.09
2015-01-19	14.38
2015-01-16	18.95
2015-01-15	18.95
2015-01-14	18.95
2015-01-13	18.95
2015-01-12	16.67
2015-01-09	21.24
2015-01-08	25.82
2015-01-07	25.82
2015-01-06	25.82
2015-01-05	25.82
2015-01-02	30.39
2014-12-31	23.53
2014-12-30	25.82
2014-12-29	28.10
2014-12-24	23.53
2014-12-23	18.95
2014-12-22	21.24
2014-12-19	37.25
2014-12-18	41.83
2014-12-17	34.97
2014-12-16	25.82
2014-12-15	23.53
2014-12-12	28.10
2014-12-11	23.53
2014-12-10	23.53
2014-12-09	21.24
2014-12-08	30.39
2014-12-05	34.97
2014-12-04	34.97
2014-12-03	37.25
2014-12-02	30.39
2014-12-01	32.68
2014-11-28	39.54
2014-11-27	39.54
2014-11-26	46.40
2014-11-25	34.97
2014-11-24	37.25
2014-11-21	39.54
2014-11-20	50.98
2014-11-19	53.27
2014-11-18	71.57
2014-11-17	64.71
2014-11-14	55.55
2014-11-13	50.98
2014-11-12	37.25
2014-11-11	37.25
2014-11-10	28.10
2014-11-07	30.39
2014-11-06	32.68
2014-11-05	32.68
2014-11-04	37.25
2014-11-03	34.97
2014-10-31	23.53
2014-10-30	13.23
2014-10-29	8.66
2014-10-28	6.37
2014-10-27	2.94
2014-10-24	2.94
2014-10-23	1.80
2014-10-22	5.23
2014-10-21	4.08
2014-10-20	32.68
2014-10-17	-13.07
2014-10-16	-17.65
2014-10-15	-10.78
2014-10-14	-3.92
2014-10-13	-1.63
2014-10-10	-1.63
2014-10-09	-0.49
2014-10-08	0.65
2014-10-07	5.23
2014-10-06	0.65
2014-10-03	0.65
2014-09-30	41.83
2014-09-29	32.68
2014-09-26	41.83
2014-09-25	44.12
2014-09-24	48.69
2014-09-23	50.98
2014-09-22	55.55
2014-09-19	55.55
2014-09-18	55.55
2014-09-17	46.40
2014-09-16	41.83
2014-09-15	34.97
2014-09-12	44.12
2014-09-11	53.27
2014-09-10	55.55
2014-09-08	53.27
2014-09-05	25.82
2014-09-04	5.23
2014-09-03	4.08
2014-09-02	0.65
2014-09-01	-3.92
2014-08-29	-13.07
2014-08-28	-9.64
2014-08-27	-9.64
2014-08-26	-9.64
2014-08-25	-11.93
2014-08-22	-9.64
2014-08-21	-9.64
2014-08-20	-8.50
2014-08-19	-9.64
2014-08-18	-10.78
2014-08-15	-10.78
2014-08-14	-11.93
2014-08-13	-14.22
2014-08-12	-14.22
2014-08-11	-17.65
2014-08-08	-19.94
2014-08-07	-19.94
2014-08-06	-18.79
2014-08-05	-22.22
2014-08-04	-19.94
2014-08-01	-19.94
2014-07-31	-24.51
2014-07-30	-23.37
2014-07-29	-22.22
2014-07-28	-24.51
2014-07-25	-22.22
2014-07-24	-18.79
2014-07-23	-13.07
2014-07-22	-13.07
2014-07-21	-13.07
2014-07-18	-9.64
2014-07-17	-5.07
2014-07-16	-7.35
2014-07-15	-6.21
2014-07-14	-9.64
2014-07-11	-19.94
2014-07-10	-19.94
2014-07-09	-23.37
2014-07-08	-24.51
2014-07-07	-25.65
2014-07-04	-24.51
2014-07-03	-25.65
2014-07-02	-26.80
2014-06-30	-26.80
2014-06-27	-25.65
2014-06-26	-24.51
2014-06-25	-23.37
2014-06-24	-26.80
2014-06-23	-24.51
2014-06-20	-24.51
2014-06-19	-24.51
2014-06-18	-26.80
2014-06-17	-26.80
2014-06-16	-26.80
2014-06-13	-26.80
2014-06-12	-27.94
2014-06-11	-29.09
2014-06-10	-29.09
2014-06-09	-29.09
2014-06-06	-26.80
2014-06-05	-29.09
2014-06-04	-27.94
2014-06-03	-26.80
2014-05-30	-27.94
2014-05-29	-27.94
2014-05-28	-26.80
2014-05-27	-25.65
2014-05-26	-25.65
2014-05-23	-26.80
2014-05-22	-26.80
2014-05-21	-29.09
2014-05-20	-25.65
2014-05-19	-31.37
2014-05-16	-32.52
2014-05-15	-31.37
2014-05-14	-33.66
2014-05-13	-33.66
2014-05-12	-31.37
2014-05-09	-33.66
2014-05-08	-32.52
2014-05-07	-31.37
2014-05-05	-34.80
2014-05-02	-33.66
2014-04-30	-37.09
2014-04-29	-34.80
2014-04-28	-30.23
2014-04-25	-31.37
2014-04-24	-30.23
2014-04-23	-29.09
2014-04-22	-29.09
2014-04-17	-26.80
2014-04-16	-25.65
2014-04-15	-26.80
2014-04-14	-25.65
2014-04-11	-24.51
2014-04-10	-24.51
2014-04-09	-30.23
2014-04-08	-26.80
2014-04-07	-27.94
2014-04-04	-25.65
2014-04-03	-26.80
2014-04-02	-24.51
2014-04-01	-23.37
2014-03-31	-22.22
2014-03-28	-22.22
2014-03-27	-24.51
2014-03-26	-26.80
2014-03-25	-24.51
2014-03-24	-21.08
2014-03-21	-29.09
2014-03-20	-34.80
2014-03-19	-37.09
2014-03-18	-38.24
2014-03-17	-39.38
2014-03-14	-37.09
2014-03-13	-38.24
2014-03-12	-38.24
2014-03-11	-38.24
2014-03-10	-38.24
2014-03-07	-37.09
2014-03-06	-37.09
2014-03-05	-35.95
2014-03-04	-38.24
2014-03-03	-38.24
2014-02-28	-38.24
2014-02-27	-37.09
2014-02-26	-38.24
2014-02-25	-38.24
2014-02-24	-37.09
2014-02-21	-34.80
2014-02-20	-34.80
2014-02-19	-37.09
2014-02-18	-34.80
2014-02-17	-34.80
2014-02-14	-34.80
2014-02-13	-37.09
2014-02-12	-33.66
2014-02-11	-33.66
2014-02-10	-38.24
2014-02-07	-39.38
2014-02-06	-37.09
2014-02-05	-39.38
2014-02-04	-39.38
2014-01-30	-35.95
2014-01-29	-34.80
2014-01-28	-37.09
2014-01-27	-32.52
2014-01-24	-42.81
2014-01-23	-41.67
2014-01-22	-45.56
2014-01-21	-45.10
2014-01-20	-40.52
2014-01-17	-39.38
2014-01-16	-42.81
2014-01-15	-41.67
2014-01-14	-42.81
2014-01-13	-41.67
2014-01-10	-38.24
2014-01-09	-43.95
2014-01-08	-44.64
2014-01-07	-46.01
2014-01-06	-46.93
2014-01-03	-49.44
2014-01-02	-48.76
2013-12-31	-49.90
2013-12-30	-41.67
2013-12-27	-45.10
2013-12-24	-47.16
2013-12-23	-47.39
2013-12-20	-47.39
2013-12-19	-48.53
2013-12-18	-44.18
2013-12-17	-45.56
2013-12-16	-44.18
2013-12-13	-39.38
2013-12-12	-39.38
2013-12-11	-40.52
2013-12-10	-33.66
2013-12-09	-32.52
2013-12-06	-30.23
2013-12-05	-27.94
2013-12-04	-27.94
2013-12-03	-33.66
2013-12-02	-33.66
2013-11-29	-34.80
2013-11-28	-27.94
2013-11-27	-30.23
2013-11-26	-33.66
2013-11-25	-34.80
2013-11-22	-41.67
2013-11-21	-45.10
2013-11-20	-45.10
2013-11-19	-43.73
2013-11-18	-46.47
2013-11-15	-46.24
2013-11-14	-48.30
2013-11-13	-51.50
2013-11-12	-53.33
2013-11-11	-53.10
2013-11-08	-54.48
2013-11-07	-53.79
2013-11-06	-53.10
2013-11-05	-52.65
2013-11-04	-52.42
2013-11-01	-52.88
2013-10-31	-52.19
2013-10-30	-51.27
2013-10-29	-51.27
2013-10-28	-52.19
2013-10-25	-50.59
2013-10-24	-49.22
2013-10-23	-53.33
2013-10-22	-49.90
2013-10-21	-52.42
2013-10-18	-54.02
2013-10-17	-54.25
2013-10-16	-52.65
2013-10-15	-55.16
2013-10-11	-55.16
2013-10-10	-57.68
2013-10-09	-56.54
2013-10-08	-57.45
2013-10-07	-55.39
2013-10-04	-55.39
2013-10-03	-56.99
2013-10-02	-56.31
2013-09-30	-54.93
2013-09-27	-54.02
2013-09-26	-54.02
2013-09-25	-54.02
2013-09-24	-53.56
2013-09-23	-54.25
2013-09-19	-54.25
2013-09-18	-53.56
2013-09-17	-53.79
2013-09-16	-52.88
2013-09-13	-54.25
2013-09-12	-53.56
2013-09-11	-50.82
2013-09-10	-55.39
2013-09-09	-56.08
2013-09-06	-56.76
2013-09-05	-56.31
2013-09-04	-57.68
2013-09-03	-58.37
2013-09-02	-57.68
2013-08-30	-57.22
2013-08-29	-58.82
2013-08-28	-59.51
2013-08-27	-58.82
2013-08-26	-56.54
2013-08-23	-58.82
2013-08-22	-58.82
2013-08-21	-58.82
2013-08-20	-58.82
2013-08-19	-57.45
2013-08-16	-57.91
2013-08-15	-56.99
2013-08-13	-62.26
2013-08-12	-61.80
2013-08-09	-62.03
2013-08-08	-63.17
2013-08-07	-63.86
2013-08-06	-62.94
2013-08-05	-63.40
2013-08-02	-62.94
2013-08-01	-60.65
2013-07-31	-65.69
2013-07-30	-67.06
2013-07-29	-66.83
2013-07-26	-66.83
2013-07-25	-66.60
2013-07-24	-66.37
2013-07-23	-65.69
2013-07-22	-65.69
2013-07-19	-67.97
2013-07-18	-68.43
2013-07-17	-65.92
2013-07-16	-67.97
2013-07-15	-68.43
2013-07-12	-65.92
2013-07-11	-65.00
2013-07-10	-65.23
2013-07-09	-63.86
2013-07-08	-63.40
2013-07-05	-63.40
2013-07-04	-63.40
2013-07-03	-63.40
2013-07-02	-63.63
2013-06-28	-65.00
2013-06-27	-64.54
2013-06-26	-65.92
2013-06-25	-67.97
2013-06-24	-67.97
2013-06-21	-68.43
2013-06-20	-65.92
2013-06-19	-65.92
2013-06-18	-65.92
2013-06-17	-65.92
2013-06-14	-65.00
2013-06-13	-64.77
2013-06-11	-64.09
2013-06-10	-62.94
2013-06-07	-62.48
2013-06-06	-63.40
2013-06-05	-63.17
2013-06-04	-62.71
2013-06-03	-63.17
2013-05-31	-62.71
2013-05-30	-62.48
2013-05-29	-63.63
2013-05-28	-63.40
2013-05-27	-63.86
2013-05-24	-63.63
2013-05-23	-64.09
2013-05-22	-63.63
2013-05-21	-63.40
2013-05-20	-63.40
2013-05-16	-64.09
2013-05-15	-64.09
2013-05-14	-64.54
2013-05-13	-63.40
2013-05-10	-64.54
2013-05-09	-61.34
2013-05-08	-64.31
2013-05-07	-63.40
2013-05-06	-63.40
2013-05-03	-63.63
2013-05-02	-63.86
2013-04-30	-65.69
2013-04-29	-64.54
2013-04-26	-64.31
2013-04-25	-64.31
2013-04-24	-64.09
2013-04-23	-64.77
2013-04-22	-63.17
2013-04-19	-63.63
2013-04-18	-64.54
2013-04-17	-63.40
2013-04-16	-63.40
2013-04-15	-64.09
2013-04-12	-64.54
2013-04-11	-65.69
2013-04-10	-62.26
2013-04-09	-62.03
2013-04-08	-64.77
2013-04-05	-63.40
2013-04-03	-63.40
2013-04-02	-63.63
2013-03-28	-62.94
2013-03-27	-63.86
2013-03-26	-62.26
2013-03-25	-61.11
2013-03-22	-62.71
2013-03-21	-60.43
2013-03-20	-60.88
2013-03-19	-62.03
2013-03-18	-61.11
2013-03-15	-59.74
2013-03-14	-60.43
2013-03-13	-61.57
2013-03-12	-60.43
2013-03-11	-58.14
2013-03-08	-57.91
2013-03-07	-57.45
2013-03-06	-56.54
2013-03-05	-56.54
2013-03-04	-55.85
2013-03-01	-57.22
2013-02-28	-56.08
2013-02-27	-55.62
2013-02-26	-58.37
2013-02-25	-54.02
2013-02-22	-53.79
2013-02-21	-51.96
2013-02-20	-57.45
2013-02-19	-59.97
2013-02-18	-58.82
2013-02-15	-59.97
2013-02-14	-59.74
2013-02-08	-58.14
2013-02-07	-56.76
2013-02-06	-58.14
2013-02-05	-57.68
2013-02-04	-56.76
2013-02-01	-57.68
2013-01-31	-57.68
2013-01-30	-58.82
2013-01-29	-60.65
2013-01-28	-60.20
2013-01-25	-58.37
2013-01-24	-57.91
2013-01-23	-55.39
2013-01-22	-56.54
2013-01-21	-55.62
2013-01-18	-56.54
2013-01-17	-56.31
2013-01-16	-55.62
2013-01-15	-55.62
2013-01-14	-56.31
2013-01-11	-54.48
2013-01-10	-54.25
2013-01-09	-54.25
2013-01-08	-53.10
2013-01-07	-52.88
2013-01-04	-49.22
2013-01-03	-47.16
2013-01-02	-50.82
2012-12-31	-56.99
2012-12-28	-57.68
2012-12-27	-63.86
2012-12-24	-66.83
2012-12-21	-70.26
2012-12-20	-71.41
2012-12-19	-70.26
2012-12-18	-70.26
2012-12-17	-70.26
2012-12-14	-70.72
2012-12-13	-70.26
2012-12-12	-70.26
2012-12-11	-71.18
2012-12-10	-71.18
2012-12-07	-73.01
2012-12-06	-73.24
2012-12-05	-73.01
2012-12-04	-74.15
2012-12-03	-74.84
2012-11-30	-74.15
2012-11-29	-74.15
2012-11-28	-74.15
2012-11-27	-74.15
2012-11-26	-73.24
2012-11-23	-73.01
2012-11-22	-74.61
2012-11-21	-73.92
2012-11-20	-75.07
2012-11-19	-75.07
2012-11-16	-74.84
2012-11-15	-75.29
2012-11-14	-75.29
2012-11-13	-75.52
2012-11-12	-74.84
2012-11-09	-76.21
2012-11-08	-75.75
2012-11-07	-76.44
2012-11-06	-76.90
2012-11-05	-76.21
2012-11-02	-76.67
2012-11-01	-75.75
2012-10-31	-76.90
2012-10-30	-76.90
2012-10-29	-76.44
2012-10-26	-77.12
2012-10-25	-76.44
2012-10-24	-75.52
2012-10-22	-77.35
2012-10-19	-76.90
2012-10-18	-77.12
2012-10-17	-76.90
2012-10-16	-77.12
2012-10-15	-77.35
2012-10-12	-77.35
2012-10-11	-77.58
2012-10-10	-77.58
2012-10-09	-77.35
2012-10-08	-77.35
2012-10-05	-76.67
2012-10-04	-77.58
2012-10-03	-78.27
2012-09-28	-77.81
2012-09-27	-78.04
2012-09-26	-77.35
2012-09-25	-77.35
2012-09-24	-77.35
2012-09-21	-76.21
2012-09-20	-77.12
2012-09-19	-77.35
2012-09-18	-77.35
2012-09-17	-77.35
2012-09-14	-77.35
2012-09-13	-76.44
2012-09-12	-77.35
2012-09-11	-77.35
2012-09-10	-77.35
2012-09-07	-76.67
2012-09-06	-77.12
2012-09-05	-76.90
2012-09-04	-75.98
2012-09-03	-75.98
2012-08-31	-75.98
2012-08-30	-76.67
2012-08-29	-76.21
2012-08-28	-75.75
2012-08-27	-76.44
2012-08-24	-76.44
2012-08-23	-76.44
2012-08-22	-72.78
2012-08-21	-76.44
2012-08-20	-75.29
2012-08-17	-75.52
2012-08-16	-75.29
2012-08-15	-76.21
2012-08-14	-76.67
2012-08-13	-76.44
2012-08-10	-76.21
2012-08-09	-75.52
2012-08-08	-76.44
2012-08-07	-75.98
2012-08-06	-76.21
2012-08-03	-76.90
2012-08-02	-75.29
2012-08-01	-75.29
2012-07-31	-75.98
2012-07-30	-75.75
2012-07-27	-75.52
2012-07-26	-76.21
2012-07-25	-74.38
2012-07-24	-74.38
2012-07-23	-74.38
2012-07-20	-74.38
2012-07-19	-75.29
2012-07-18	-72.55
2012-07-17	-72.55
2012-07-16	-72.78
2012-07-13	-75.75
2012-07-12	-75.75
2012-07-11	-75.75
2012-07-10	-74.38
2012-07-09	-74.38
2012-07-06	-74.15
2012-07-05	-74.15
2012-07-04	-74.15
2012-07-03	-74.38
2012-06-29	-74.84
2012-06-28	-74.61
2012-06-27	-74.38
2012-06-26	-74.38
2012-06-25	-74.38
2012-06-22	-74.38
2012-06-21	-75.07
2012-06-20	-72.55
2012-06-19	-72.55
2012-06-18	-72.55
2012-06-15	-71.63
2012-06-14	-72.55
2012-06-13	-73.01
2012-06-12	-74.15
2012-06-11	-72.55
2012-06-08	-73.69
2012-06-07	-73.24
2012-06-06	-73.24
2012-06-05	-73.24
2012-06-04	-73.01
2012-06-01	-72.55
2012-05-31	-72.55
2012-05-30	-73.01
2012-05-29	-72.09
2012-05-28	-73.69
2012-05-25	-72.55
2012-05-24	-72.09
2012-05-23	-72.09
2012-05-22	-71.63
2012-05-21	-72.55
2012-05-18	-72.32
2012-05-17	-70.26
2012-05-16	-73.24
2012-05-15	-71.86
2012-05-14	-71.63
2012-05-11	-71.41
2012-05-10	-70.72
2012-05-09	-70.72
2012-05-08	-70.26
2012-05-07	-70.95
2012-05-04	-70.72
2012-05-03	-70.49
2012-05-02	-70.95
2012-04-30	-71.18
2012-04-27	-70.26
2012-04-26	-70.49
2012-04-25	-70.95
2012-04-24	-70.26
2012-04-23	-70.72
2012-04-20	-70.03
2012-04-19	-70.95
2012-04-18	-69.35
2012-04-17	-71.86
2012-04-16	-69.58
2012-04-13	-69.80
2012-04-12	-70.49
2012-04-11	-72.09
2012-04-10	-67.97
2012-04-05	-71.63
2012-04-03	-71.63
2012-04-02	-70.26
2012-03-30	-71.86
2012-03-29	-71.41
2012-03-28	-71.63
2012-03-27	-71.41
2012-03-26	-71.63
2012-03-23	-70.95
2012-03-22	-70.49
2012-03-21	-69.80
2012-03-20	-70.26
2012-03-19	-70.26
2012-03-16	-69.12
2012-03-15	-69.12
2012-03-14	-67.97
2012-03-13	-69.80
2012-03-12	-70.26
2012-03-09	-68.66
2012-03-08	-68.43
2012-03-07	-70.26
2012-03-06	-70.26
2012-03-05	-70.03
2012-03-02	-69.12
2012-03-01	-69.58
2012-02-29	-68.20
2012-02-28	-70.26
2012-02-27	-69.12
2012-02-24	-69.35
2012-02-23	-69.12
2012-02-22	-70.03
2012-02-21	-70.03
2012-02-20	-69.35
2012-02-17	-68.20
2012-02-16	-70.26
2012-02-15	-69.58
2012-02-14	-70.03
2012-02-13	-70.03
2012-02-10	-67.97
2012-02-09	-67.29
2012-02-08	-67.52
2012-02-07	-68.89
2012-02-06	-69.12
2012-02-03	-70.03
2012-02-02	-69.80
2012-02-01	-70.26
2012-01-31	-70.72
2012-01-30	-70.26
2012-01-27	-70.26
2012-01-26	-71.41
2012-01-20	-69.80
2012-01-19	-70.49
2012-01-18	-72.09
2012-01-17	-70.72
2012-01-16	-70.72
2012-01-13	-71.86
2012-01-12	-71.63
2012-01-11	-69.35
2012-01-10	-70.72
2012-01-09	-72.55
2012-01-06	-72.55
2012-01-05	-72.55
2012-01-04	-72.55
2012-01-03	-72.55
2011-12-30	-72.55
2011-12-29	-72.55
2011-12-28	-73.01
2011-12-23	-72.55
2011-12-22	-73.69
2011-12-21	-73.69
2011-12-20	-73.24
2011-12-19	-73.46
2011-12-16	-71.63
2011-12-15	-73.46
2011-12-14	-72.55
2011-12-13	-73.69
2011-12-12	-72.55
2011-12-09	-72.55
2011-12-08	-72.09
2011-12-07	-71.86
2011-12-06	-71.86
2011-12-05	-71.18
2011-12-02	-71.41
2011-12-01	-71.41
2011-11-30	-70.72
2011-11-29	-70.26
2011-11-28	-72.55
2011-11-25	-72.78
2011-11-24	-71.41
2011-11-23	-72.55
2011-11-22	-71.18
2011-11-21	-72.32
2011-11-18	-70.72
2011-11-17	-69.80
2011-11-16	-69.58
2011-11-15	-68.43
2011-11-14	-69.12
2011-11-11	-67.97
2011-11-10	-69.12
2011-11-09	-67.97
2011-11-08	-68.43
2011-11-07	-68.43
2011-11-04	-67.52
2011-11-03	-67.06
2011-11-02	-70.26
2011-11-01	-70.49
2011-10-31	-69.12
2011-10-28	-70.26
2011-10-27	-69.12
2011-10-26	-69.12
2011-10-25	-71.18
2011-10-24	-69.12
2011-10-21	-70.26
2011-10-20	-74.38
2011-10-19	-73.46
2011-10-18	-73.69
2011-10-17	-73.01
2011-10-14	-74.84
2011-10-13	-73.46
2011-10-12	-74.84
2011-10-11	-74.61
2011-10-10	-74.84
2011-10-07	-74.84
2011-10-06	-75.29
2011-10-04	-75.98
2011-10-03	-76.44
2011-09-30	-75.29
2011-09-28	-75.98
2011-09-27	-74.15
2011-09-26	-75.98
2011-09-23	-73.69
2011-09-22	-71.41
2011-09-21	-71.18
2011-09-20	-70.26
2011-09-19	-70.26
2011-09-16	-68.89
2011-09-15	-69.35
2011-09-14	-69.12
2011-09-12	-68.89
2011-09-09	-68.89
2011-09-08	-67.97
2011-09-07	-67.97
2011-09-06	-68.43
2011-09-05	-67.97
2011-09-02	-67.52
2011-09-01	-66.83
2011-08-31	-66.37
2011-08-30	-66.83
2011-08-29	-65.69
2011-08-26	-65.92
2011-08-25	-65.92
2011-08-24	-67.97
2011-08-23	-66.60
2011-08-22	-67.06
2011-08-19	-65.69
2011-08-18	-64.77
2011-08-17	-65.69
2011-08-16	-65.23
2011-08-15	-64.54
2011-08-12	-65.69
2011-08-11	-64.54
2011-08-10	-65.23
2011-08-09	-62.26
2011-08-08	-64.09
2011-08-05	-61.57
2011-08-04	-59.28
2011-08-03	-58.82
2011-08-02	-58.82
2011-08-01	-58.82
2011-07-29	-58.82
2011-07-28	-57.91
2011-07-27	-58.82
2011-07-26	-57.45
2011-07-25	-58.37
2011-07-22	-56.31
2011-07-21	-57.22
2011-07-20	-57.22
2011-07-19	-56.76
2011-07-18	-57.91
2011-07-15	-58.14
2011-07-14	-56.54
2011-07-13	-56.76
2011-07-12	-58.37
2011-07-11	-56.76
2011-07-08	-55.85
2011-07-07	-56.54
2011-07-06	-56.54
2011-07-05	-55.39
2011-07-04	-56.08
2011-06-30	-56.99
2011-06-29	-56.76
2011-06-28	-57.22
2011-06-27	-56.54
2011-06-24	-55.39
2011-06-23	-56.54
2011-06-22	-56.54
2011-06-21	-57.68
2011-06-20	-56.54
2011-06-17	-58.59
2011-06-16	-57.91
2011-06-15	-58.14
2011-06-14	-57.68
2011-06-13	-58.37
2011-06-10	-57.91
2011-06-09	-57.45
2011-06-08	-55.85
2011-06-07	-53.10
2011-06-03	-56.08
2011-06-02	-56.08
2011-06-01	-55.16
2011-05-31	-55.62
2011-05-30	-56.08
2011-05-27	-55.16
2011-05-26	-55.16
2011-05-25	-54.93
2011-05-24	-54.93
2011-05-23	-55.16
2011-05-20	-54.71
2011-05-19	-53.33
2011-05-18	-54.25
2011-05-17	-54.02
2011-05-16	-54.25
2011-05-13	-54.02
2011-05-12	-53.79
2011-05-11	-54.25
2011-05-09	-54.25
2011-05-06	-54.25
2011-05-05	-53.79
2011-05-04	-53.33
2011-05-03	-54.48
2011-04-29	-54.25
2011-04-28	-53.79
2011-04-27	-54.02
2011-04-26	-54.48
2011-04-21	-53.56
2011-04-20	-53.79
2011-04-19	-54.02
2011-04-18	-52.65
2011-04-15	-53.33
2011-04-14	-52.42
2011-04-13	-52.19
2011-04-12	-53.10
2011-04-11	-53.10
2011-04-08	-54.93
2011-04-07	-54.48
2011-04-06	-54.93
2011-04-04	-54.93
2011-04-01	-53.56
2011-03-31	-53.56
2011-03-30	-53.56
2011-03-29	-53.56
2011-03-28	-53.33
2011-03-25	-53.33
2011-03-24	-53.10
2011-03-23	-54.71
2011-03-22	-54.71
2011-03-21	-54.93
2011-03-18	-51.50
2011-03-17	-52.88
2011-03-16	-51.05
2011-03-15	-50.82
2011-03-14	-46.70
2011-03-11	-46.47
2011-03-10	-46.24
2011-03-09	-46.70
2011-03-08	-45.78
2011-03-07	-47.16
2011-03-04	-43.73
2011-03-03	-43.50
2011-03-02	-44.18
2011-03-01	-43.04
2011-02-28	-43.50
2011-02-25	-43.95
2011-02-24	-46.24
2011-02-23	-43.73
2011-02-22	-43.73
2011-02-21	-42.81
2011-02-18	-42.81
2011-02-17	-41.67
2011-02-16	-41.67
2011-02-15	-40.52
2011-02-14	-41.67
2011-02-11	-42.81
2011-02-10	-43.27
2011-02-09	-42.81
2011-02-08	-40.52
2011-02-07	-40.52
2011-02-02	-40.52
2011-02-01	-40.52
2011-01-31	-41.67
2011-01-28	-40.52
2011-01-27	-41.67
2011-01-26	-43.27
2011-01-25	-42.81
2011-01-24	-41.67
2011-01-21	-40.52
2011-01-20	-40.52
2011-01-19	-39.38
2011-01-18	-39.38
2011-01-17	-39.38
2011-01-14	-39.38
2011-01-13	-38.24
2011-01-12	-38.24
2011-01-11	-37.09
2011-01-10	-35.95
2011-01-07	-37.09
2011-01-06	-37.09
2011-01-05	-37.09
2011-01-04	-38.24
2011-01-03	-39.38
2010-12-31	-38.24
2010-12-30	-40.52
2010-12-29	-39.38
2010-12-28	-39.38
2010-12-24	-37.09
2010-12-23	-38.24
2010-12-22	-38.24
2010-12-21	-38.24
2010-12-20	-38.24
2010-12-17	-38.24
2010-12-16	-39.38
2010-12-15	-39.38
2010-12-14	-38.24
2010-12-13	-38.24
2010-12-10	-37.09
2010-12-09	-35.95
2010-12-08	-34.80
2010-12-07	-32.52
2010-12-06	-35.95
2010-12-03	-38.24
2010-12-02	-37.09
2010-12-01	-38.24
2010-11-30	-35.95
2010-11-29	-34.80
2010-11-26	-33.66
2010-11-25	-31.37
2010-11-24	-32.52
2010-11-23	-32.52
2010-11-22	-30.23
2010-11-19	-31.37
2010-11-18	-30.23
2010-11-17	-29.09
2010-11-16	-34.80
2010-11-15	-39.38
2010-11-12	-37.09
2010-11-11	-35.95
2010-11-10	-35.95
2010-11-09	-35.95
2010-11-08	-34.80
2010-11-05	-37.09
2010-11-04	-37.09
2010-11-03	-35.95
2010-11-02	-41.67
2010-11-01	-41.67
2010-10-29	-39.38
2010-10-28	-40.52
2010-10-27	-40.52
2010-10-26	-39.38
2010-10-25	-40.52
2010-10-22	-39.38
2010-10-21	-40.52
2010-10-20	-39.38
2010-10-19	-38.24
2010-10-18	-38.24
2010-10-15	-38.24
2010-10-14	-39.38
2010-10-13	-38.24
2010-10-12	-37.09
2010-10-11	-39.38
2010-10-08	-38.24
2010-10-07	-38.24
2010-10-06	-39.38
2010-10-05	-37.09
2010-10-04	-43.27
2010-09-30	-44.64
2010-09-29	-44.64
2010-09-28	-45.10
2010-09-27	-43.95
2010-09-24	-45.10
2010-09-22	-43.95
2010-09-21	-44.41
2010-09-20	-45.10
2010-09-17	-44.18
2010-09-16	-43.95
2010-09-15	-45.33
2010-09-14	-44.64
2010-09-13	-44.18
2010-09-10	-42.81
2010-09-09	-41.67
2010-09-08	-42.81
2010-09-07	-40.52
2010-09-06	-40.52
2010-09-03	-41.67
2010-09-02	-43.73
2010-09-01	-45.10
2010-08-31	-45.10
2010-08-30	-43.50
2010-08-27	-45.10
2010-08-26	-43.95
2010-08-25	-43.95
2010-08-24	-47.39
2010-08-23	-46.01
2010-08-20	-45.10
2010-08-19	-45.10
2010-08-18	-45.10
2010-08-17	-44.18
2010-08-16	-45.10
2010-08-13	-45.10
2010-08-12	-47.39
2010-08-11	-47.39
2010-08-10	-47.39
2010-08-09	-47.16
2010-08-06	-45.33
2010-08-05	-46.24
2010-08-04	-47.84
2010-08-03	-47.39
2010-08-02	-46.24
2010-07-30	-47.61
2010-07-29	-46.70
2010-07-28	-45.56
2010-07-27	-47.39
2010-07-26	-46.24
2010-07-23	-45.10
2010-07-22	-45.10
2010-07-21	-46.01
2010-07-20	-46.01
2010-07-19	-46.01
2010-07-16	-48.99
2010-07-15	-47.39
2010-07-14	-45.56
2010-07-13	-45.33
2010-07-12	-45.10
2010-07-09	-45.33
2010-07-08	-45.10
2010-07-07	-43.27
2010-07-06	-43.04
2010-07-05	-42.81
2010-07-02	-45.10
2010-06-30	-44.64
2010-06-29	-44.41
2010-06-28	-43.73
2010-06-25	-43.73
2010-06-24	-43.50
2010-06-23	-45.10
2010-06-22	-43.50
2010-06-21	-43.50
2010-06-18	-43.95
2010-06-17	-44.64
2010-06-15	-44.64
2010-06-14	-45.10
2010-06-11	-44.64
2010-06-10	-43.95
2010-06-09	-43.73
2010-06-08	-44.87
2010-06-07	-45.56
2010-06-04	-45.10
2010-06-03	-44.64
2010-06-02	-45.10
2010-06-01	-43.50
2010-05-31	-43.73
2010-05-28	-44.64
2010-05-27	-46.01
2010-05-26	-47.84
2010-05-25	-48.99
2010-05-24	-46.24
2010-05-20	-48.99
2010-05-19	-48.53
2010-05-18	-45.10
2010-05-17	-42.81
2010-05-14	-40.52
2010-05-13	-37.09
2010-05-12	-39.38
2010-05-11	-40.52
2010-05-10	-38.24
2010-05-07	-40.52
2010-05-06	-38.24
2010-05-05	-37.09
2010-05-04	-30.23
2010-05-03	-29.09
2010-04-30	-29.09
2010-04-29	-25.65
2010-04-28	-26.80
2010-04-27	-24.51
2010-04-26	-23.37
2010-04-23	-23.37
2010-04-22	-21.08
2010-04-21	-22.22
2010-04-20	-18.79
2010-04-19	-21.08
2010-04-16	-19.94
2010-04-15	-17.65
2010-04-14	-21.08
2010-04-13	-17.65
2010-04-12	-21.08
2010-04-09	-22.22
2010-04-08	-21.08
2010-04-07	-19.94
2010-04-01	-19.94
2010-03-31	-22.22
2010-03-30	-22.22
2010-03-29	-22.22
2010-03-26	-22.22
2010-03-25	-22.22
2010-03-24	-23.37
2010-03-23	-23.37
2010-03-22	-19.94
2010-03-19	-19.94
2010-03-18	-18.79
2010-03-17	-18.79
2010-03-16	-21.08
2010-03-15	-19.94
2010-03-12	-19.94
2010-03-11	-19.94
2010-03-10	-18.79
2010-03-09	-17.65
2010-03-08	-16.50
2010-03-05	-17.65
2010-03-04	-17.65
2010-03-03	-17.65
2010-03-02	-17.65
2010-03-01	-17.65
2010-02-26	-18.79
2010-02-25	-18.79
2010-02-24	-16.50
2010-02-23	-16.50
2010-02-22	-23.37
2010-02-19	-23.37
2010-02-18	-23.37
2010-02-17	-22.22
2010-02-12	-22.22
2010-02-11	-23.37
2010-02-10	-24.51
2010-02-09	-25.65
2010-02-08	-26.80
2010-02-05	-25.65
2010-02-04	-24.51
2010-02-03	-22.22
2010-02-02	-24.51
2010-02-01	-24.51
2010-01-29	-24.51
2010-01-28	-24.51
2010-01-27	-22.22
2010-01-26	-24.51
2010-01-25	-23.37
2010-01-22	-19.94
2010-01-21	-18.79
2010-01-20	-17.65
2010-01-19	-13.07
2010-01-18	-13.07
2010-01-15	-17.65
2010-01-14	-17.65
2010-01-13	-18.79
2010-01-12	-18.79
2010-01-11	-23.37
2010-01-08	-22.22
2010-01-07	-22.22
2010-01-06	-21.08
2010-01-05	-18.79
2010-01-04	-23.37
2009-12-31	-23.37
2009-12-30	-25.65
2009-12-29	-26.80
2009-12-28	-24.51
2009-12-24	-23.37
2009-12-23	-22.22
2009-12-22	-23.37
2009-12-21	-23.37
2009-12-18	-23.37
2009-12-17	-22.22
2009-12-16	-18.79
2009-12-15	-22.22
2009-12-14	-19.94
2009-12-11	-21.08
2009-12-10	-21.08
2009-12-09	-17.65
2009-12-08	-16.50
2009-12-07	-14.22
2009-12-04	-11.93
2009-12-03	-15.36
2009-12-02	-14.22
2009-12-01	-16.50
2009-11-30	-17.65
2009-11-27	-17.65
2009-11-26	-13.07
2009-11-25	-10.78
2009-11-24	-13.07
2009-11-23	-8.50
2009-11-20	-15.36
2009-11-19	-16.50
2009-11-18	-13.07
2009-11-17	-22.22
2009-11-16	-22.22
2009-11-13	-19.94
2009-11-12	-21.08
2009-11-11	-26.80
2009-11-10	-26.80
2009-11-09	-26.80
2009-11-06	-26.80
2009-11-05	-26.80
2009-11-04	-26.80
2009-11-03	-26.80
2009-11-02	-24.51
2009-10-30	-24.51
2009-10-29	-26.80
2009-10-28	-26.80
2009-10-27	-25.65
2009-10-23	-22.22
2009-10-22	-23.37
2009-10-21	-21.08
2009-10-20	-23.37
2009-10-19	-22.22
2009-10-16	-22.22
2009-10-15	-23.37
2009-10-14	-22.22
2009-10-13	-21.08
2009-10-12	-22.22
2009-10-09	-19.94
2009-10-08	-22.22
2009-10-07	-22.22
2009-10-06	-22.22
2009-10-05	-22.22
2009-10-02	-23.37
2009-09-30	-21.08
2009-09-29	-18.79
2009-09-28	-19.94
2009-09-25	-17.65
2009-09-24	-16.50
2009-09-23	-16.50
2009-09-22	-14.22
2009-09-21	-10.78
2009-09-18	-11.93
2009-09-17	-9.64
2009-09-16	-8.50
2009-09-15	-11.93
2009-09-14	-11.93
2009-09-11	-10.78
2009-09-10	-7.35
2009-09-09	-11.93
2009-09-08	-11.93
2009-09-07	-11.93
2009-09-04	-11.93
2009-09-03	-11.93
2009-09-02	-13.07
2009-09-01	-10.78
2009-08-31	-11.93
2009-08-28	-8.50
2009-08-27	-9.64
2009-08-26	-5.07
2009-08-25	-11.93
2009-08-24	-10.78
2009-08-21	-10.78
2009-08-20	-10.78
2009-08-19	-13.07
2009-08-18	-13.07
2009-08-17	-13.07
2009-08-14	-6.21
2009-08-13	-3.92
2009-08-12	-5.07
2009-08-11	-2.78
2009-08-10	-2.78
2009-08-07	-3.92
2009-08-06	4.08
2009-08-05	-8.50
2009-08-04	-6.21
2009-08-03	-6.21
2009-07-31	-8.50
2009-07-30	-8.50
2009-07-29	-9.64
2009-07-28	-6.21
2009-07-27	-5.07
2009-07-24	-6.21
2009-07-23	-6.21
2009-07-22	-8.50
2009-07-21	-8.50
2009-07-20	-5.07
2009-07-17	-8.50
2009-07-16	-11.93
2009-07-15	-11.93
2009-07-14	-13.07
2009-07-13	-11.93
2009-07-10	-11.93
2009-07-09	-10.78
2009-07-08	-11.93
2009-07-07	-9.64
2009-07-06	-9.64
2009-07-03	-11.93
2009-07-02	-11.93
2009-06-30	-8.50
2009-06-29	-6.21
2009-06-26	-6.21
2009-06-25	-5.07
2009-06-24	-8.50
2009-06-23	-6.21
2009-06-22	-0.49
2009-06-19	-8.50
2009-06-18	-15.36
2009-06-17	-19.94
2009-06-16	-19.94
2009-06-15	-17.65
2009-06-12	-14.22
2009-06-11	-10.78
2009-06-10	-9.64
2009-06-09	-9.64
2009-06-08	-6.21
2009-06-05	-9.64
2009-06-04	-8.50
2009-06-03	-9.64
2009-06-02	-13.07
2009-06-01	-10.78
2009-05-29	-6.21
2009-05-27	-6.21
2009-05-26	-11.93
2009-05-25	-22.22
2009-05-22	-21.08
2009-05-21	-17.65
2009-05-20	-16.50
2009-05-19	-14.22
2009-05-18	-15.36
2009-05-15	-23.37
2009-05-14	-24.51
2009-05-13	-25.65
2009-05-12	-23.37
2009-05-11	-25.65
2009-05-08	-31.37
2009-05-07	-32.52
2009-05-06	-30.23
2009-05-05	-37.09
2009-05-04	-38.24
2009-04-30	-39.38
2009-04-29	-39.38
2009-04-28	-39.38
2009-04-27	-37.09
2009-04-24	-44.64
2009-04-23	-43.73
2009-04-22	-46.01
2009-04-21	-45.56
2009-04-20	-45.78
2009-04-17	-45.56
2009-04-16	-41.67
2009-04-15	-38.24
2009-04-14	-44.18
2009-04-09	-48.30
2009-04-08	-50.13
2009-04-07	-48.76
2009-04-06	-48.53
2009-04-03	-47.61
2009-04-02	-48.07
2009-04-01	-50.82
2009-03-31	-49.67
2009-03-30	-49.67
2009-03-27	-48.99
2009-03-26	-49.67
2009-03-25	-51.27
2009-03-24	-49.67
2009-03-23	-50.82
2009-03-20	-51.96
2009-03-19	-51.96
2009-03-18	-52.42
2009-03-17	-52.42
2009-03-16	-51.96
2009-03-13	-51.96
2009-03-12	-54.71
2009-03-11	-54.02
2009-03-10	-52.42
2009-03-09	-53.56
2009-03-06	-50.82
2009-03-05	-50.82
2009-03-04	-51.05
2009-03-03	-52.88
2009-03-02	-50.82
2009-02-27	-49.44
2009-02-26	-50.13
2009-02-25	-48.99
2009-02-24	-48.53
2009-02-23	-48.53
2009-02-20	-47.84
2009-02-19	-45.10
2009-02-18	-47.39
2009-02-17	-46.47
2009-02-16	-45.33
2009-02-13	-46.70
2009-02-12	-47.39
2009-02-11	-46.93
2009-02-10	-44.64
2009-02-09	-45.10
2009-02-06	-45.10
2009-02-05	-45.10
2009-02-04	-47.39
2009-02-03	-48.53
2009-02-02	-48.53
2009-01-30	-48.30
2009-01-29	-50.59
2009-01-23	-50.13
2009-01-22	-48.30
2009-01-21	-48.76
2009-01-20	-47.39
2009-01-19	-48.53
2009-01-16	-48.99
2009-01-15	-48.53
2009-01-14	-46.24
2009-01-13	-46.70
2009-01-12	-45.10
2009-01-09	-41.67
2009-01-08	-41.67
2009-01-07	-40.52
2009-01-06	-38.24
2009-01-05	-38.24
2009-01-02	-38.24
2008-12-31	-42.81
2008-12-30	-42.81
2008-12-29	-40.52
2008-12-24	-47.84
2008-12-23	-48.76
2008-12-22	-47.39
2008-12-19	-45.56
2008-12-18	-47.39
2008-12-17	-49.22
2008-12-16	-48.07
2008-12-15	-48.07
2008-12-12	-49.67
2008-12-11	-47.39
2008-12-10	-47.39
2008-12-09	-48.30
2008-12-08	-47.39
2008-12-05	-47.39
2008-12-04	-49.44
2008-12-03	-48.53
2008-12-02	-53.33
2008-12-01	-51.96
2008-11-28	-55.16
2008-11-27	-54.25
2008-11-26	-54.25
2008-11-25	-52.19
2008-11-24	-55.85
2008-11-21	-55.62
2008-11-20	-54.48
2008-11-19	-51.96
2008-11-18	-51.96
2008-11-17	-50.36
2008-11-14	-49.44
2008-11-13	-46.24
2008-11-12	-45.10
2008-11-11	-49.67
2008-11-10	-53.79
2008-11-07	-55.39
2008-11-06	-54.25
2008-11-05	-56.08
2008-11-04	-58.59
2008-11-03	-59.05
2008-10-31	-61.11
2008-10-30	-61.11
2008-10-29	-61.11
2008-10-28	-59.51
2008-10-27	-67.29
2008-10-24	-61.11
2008-10-23	-55.39
2008-10-22	-50.36
2008-10-21	-46.01
2008-10-20	-46.01
2008-10-17	-44.87
2008-10-16	-41.67
2008-10-15	-41.67
2008-10-14	-40.52
2008-10-13	-41.67
2008-10-10	-37.09
2008-10-09	-34.80
2008-10-08	-39.38
2008-10-06	-29.09
2008-10-03	-24.51
2008-10-02	-24.51
2008-09-30	-24.51
2008-09-29	-31.37
2008-09-26	-24.51
2008-09-25	-33.66
2008-09-24	-32.52
2008-09-23	-34.80
2008-09-22	-32.52
2008-09-19	-39.38
2008-09-18	-42.81
2008-09-17	-35.95
2008-09-16	-26.80
2008-09-12	-21.08
2008-09-11	-21.08
2008-09-10	-18.79
2008-09-09	-17.65
2008-09-08	-15.36
2008-09-05	-15.36
2008-09-04	-14.22
2008-09-03	-11.93
2008-09-02	-14.22
2008-09-01	-8.50
2008-08-29	-15.36
2008-08-28	-14.22
2008-08-27	-15.36
2008-08-26	-18.79
2008-08-25	-17.65
2008-08-21	-19.94
2008-08-20	-21.08
2008-08-19	-19.94
2008-08-18	-14.22
2008-08-15	-15.36
2008-08-14	-14.22
2008-08-13	-9.64
2008-08-12	-13.07
2008-08-11	-9.64
2008-08-08	-8.50
2008-08-07	-8.50
2008-08-05	-6.21
2008-08-04	-1.63
2008-08-01	-0.49
2008-07-31	-0.49
2008-07-30	-0.49
2008-07-29	-1.63
2008-07-28	-0.49
2008-07-25	-0.49
2008-07-24	0.65
2008-07-23	-1.63
2008-07-22	-2.78
2008-07-21	-2.78
2008-07-18	-5.07
2008-07-17	-5.07
2008-07-16	-3.92
2008-07-15	-7.35
2008-07-14	-3.92
2008-07-11	-2.78
2008-07-10	-7.35
2008-07-09	-8.50
2008-07-08	-10.78
2008-07-07	-6.21
2008-07-04	-7.35
2008-07-03	-7.35
2008-07-02	-3.92
2008-06-30	1.80
2008-06-27	2.94
2008-06-26	5.23
2008-06-25	4.08
2008-06-24	2.94
2008-06-23	4.08
2008-06-20	4.08
2008-06-19	5.23
2008-06-18	5.23
2008-06-17	6.37
2008-06-16	7.52
2008-06-13	8.66
2008-06-12	14.38
2008-06-11	5.23
2008-06-10	18.95
2008-06-06	34.97
2008-06-05	32.68
2008-06-04	32.68
2008-06-03	32.68
2008-06-02	34.97
2008-05-30	32.68
2008-05-29	32.68
2008-05-28	32.68
2008-05-27	37.25
2008-05-26	37.25
2008-05-23	39.54
2008-05-22	32.68
2008-05-21	34.97
2008-05-20	37.25
2008-05-19	39.54
2008-05-16	41.83
2008-05-15	41.83
2008-05-14	57.84
2008-05-13	48.69
2008-05-09	44.12
2008-05-08	46.40
2008-05-07	37.25
2008-05-06	46.40
2008-05-05	69.28
2008-05-02	6.37
2008-04-30	7.52
2008-04-29	6.37
2008-04-28	7.52
2008-04-25	7.52
2008-04-24	6.37
2008-04-23	8.66
2008-04-22	7.52
2008-04-21	8.66
2008-04-18	6.37
2008-04-17	5.23
2008-04-16	6.37
2008-04-15	6.37
2008-04-14	6.37
2008-04-11	6.37
2008-04-10	6.37
2008-04-09	8.66
2008-04-08	13.23
2008-04-07	12.09
2008-04-03	9.80
2008-04-02	9.80
2008-04-01	8.66
2008-03-31	5.23
2008-03-28	12.09
2008-03-27	7.52
2008-03-26	7.52
2008-03-25	7.52
2008-03-20	7.52
2008-03-19	7.52
2008-03-18	5.23
2008-03-17	6.37
2008-03-14	14.38
2008-03-13	12.09
2008-03-12	13.23
2008-03-11	6.37
2008-03-10	1.80
2008-03-07	2.94
2008-03-06	5.23
2008-03-05	5.23
2008-03-04	4.08
2008-03-03	6.37
2008-02-29	7.52
2008-02-28	6.37
2008-02-27	7.52
2008-02-26	6.37
2008-02-25	7.52
2008-02-22	6.37
2008-02-21	7.52
2008-02-20	7.52
2008-02-19	8.66
2008-02-18	4.08
2008-02-15	0.65
2008-02-14	-0.49
2008-02-13	0.65
2008-02-12	1.80
2008-02-11	-0.49
2008-02-06	2.94
2008-02-05	5.23
2008-02-04	7.52
2008-02-01	2.94
2008-01-31	1.80
2008-01-30	7.52
2008-01-29	9.80
2008-01-28	10.95
2008-01-25	12.09
2008-01-24	9.80
2008-01-23	5.23
2008-01-22	2.94
2008-01-21	12.09
2008-01-18	14.38
2008-01-17	14.38
2008-01-16	21.24
2008-01-15	21.24
2008-01-14	18.95
2008-01-11	16.67
2008-01-10	18.95
2008-01-09	21.24
2008-01-08	18.95
2008-01-07	16.67
2008-01-04	18.95
2008-01-03	16.67
2008-01-02	13.23
2007-12-31	13.23
2007-12-28	13.23
2007-12-27	13.23
2007-12-24	12.09
2007-12-21	12.09
2007-12-20	12.09
2007-12-19	9.80
2007-12-18	5.23
2007-12-17	8.66
2007-12-14	9.80
2007-12-13	12.09
2007-12-12	13.23
2007-12-11	14.38
2007-12-10	14.38
2007-12-07	14.38
2007-12-06	14.38
2007-12-05	14.38
2007-12-04	13.23
2007-12-03	13.23
2007-11-30	16.67
2007-11-29	13.23
2007-11-28	14.38
2007-11-27	13.23
2007-11-26	12.09
2007-11-23	9.80
2007-11-22	10.95
2007-11-21	10.95
2007-11-20	13.23
2007-11-19	14.38
2007-11-16	14.38
2007-11-15	18.95
2007-11-14	16.67
2007-11-13	16.67
2007-11-12	16.67
2007-11-09	21.24
2007-11-08	23.53
2007-11-07	30.39
2007-11-06	23.53
2007-11-05	13.23
2007-11-02	14.38
2007-11-01	12.09
2007-10-31	14.38
2007-10-30	14.38
2007-10-29	16.67
2007-10-26	12.09
2007-10-25	14.38
2007-10-24	13.23
2007-10-23	10.95
2007-10-22	10.95
2007-10-18	12.09
2007-10-17	14.38
2007-10-16	12.09
2007-10-15	14.38
2007-10-12	18.95
2007-10-11	18.95
2007-10-10	16.67
2007-10-09	14.38
2007-10-08	14.38
2007-10-05	18.95
2007-10-04	14.38
2007-10-03	16.67
2007-10-02	18.95
2007-09-28	18.95
2007-09-27	21.24
2007-09-25	16.67
2007-09-24	18.95
2007-09-21	21.24
2007-09-20	18.95
2007-09-19	21.24
2007-09-18	18.95
2007-09-17	18.95
2007-09-14	21.24
2007-09-13	21.24
2007-09-12	18.95
2007-09-11	21.24
2007-09-10	23.53
2007-09-07	25.82
2007-09-06	23.53
2007-09-05	18.95
2007-09-04	18.95
2007-09-03	18.95
2007-08-31	16.67
2007-08-30	16.67
2007-08-29	18.95
2007-08-28	18.95
2007-08-27	23.53
2007-08-24	23.53
2007-08-23	18.95
2007-08-22	16.67
2007-08-21	13.23
2007-08-20	8.66
2007-08-17	4.08
2007-08-16	6.37
2007-08-15	14.38
2007-08-14	21.24
2007-08-13	16.67
2007-08-10	14.38
2007-08-09	18.95
2007-08-08	16.67
2007-08-07	10.95
2007-08-06	18.95
2007-08-03	25.82
2007-08-02	30.39
2007-08-01	32.68
2007-07-31	39.54
2007-07-30	37.25
2007-07-27	34.97
2007-07-26	34.97
2007-07-25	37.25
2007-07-24	37.25
2007-07-23	39.54
2007-07-20	41.83
2007-07-19	39.54
2007-07-18	44.12
2007-07-17	46.40
2007-07-16	46.40
2007-07-13	44.12
2007-07-12	44.12
2007-07-11	48.69
2007-07-10	41.83
2007-07-09	39.54
2007-07-06	39.54
2007-07-05	39.54
2007-07-04	37.25
2007-07-03	30.39
2007-06-29	30.39
2007-06-28	34.97
2007-06-27	34.97
2007-06-26	37.25
2007-06-25	37.25
2007-06-22	41.83
2007-06-21	39.54
2007-06-20	41.83
2007-06-18	39.54
2007-06-15	46.40
2007-06-14	50.98
2007-06-13	50.98
2007-06-12	55.55
2007-06-11	48.69
2007-06-08	44.12
2007-06-07	41.83
2007-06-06	41.83
2007-06-05	41.83
2007-06-04	41.83
2007-06-01	39.54
2007-05-31	41.83
2007-05-30	41.83
2007-05-29	41.83
2007-05-28	46.40
2007-05-25	37.25
2007-05-23	41.83
2007-05-22	37.25
2007-05-21	37.25
2007-05-18	39.54
2007-05-17	41.83
2007-05-16	39.54
2007-05-15	41.83
2007-05-14	46.40
2007-05-11	57.84
2007-05-10	57.84
2007-05-09	55.55
2007-05-08	53.27
2007-05-07	60.13
2007-05-04	48.69
2007-05-03	37.25
2007-05-02	39.54
2007-04-30	32.68
2007-04-27	37.25
2007-04-26	39.54
2007-04-25	39.54
2007-04-24	48.69
2007-04-23	34.97
2007-04-20	32.68
2007-04-19	25.82
2007-04-18	23.53
2007-04-17	28.10
2007-04-16	28.10
2007-04-13	28.10
2007-04-12	30.39
2007-04-11	28.10
2007-04-10	28.10
2007-04-04	30.39
2007-04-03	30.39
2007-04-02	28.10
2007-03-30	30.39
2007-03-29	28.10
2007-03-28	32.68
2007-03-27	32.68
2007-03-26	34.97
2007-03-23	30.39
2007-03-22	28.10
2007-03-21	28.10
2007-03-20	28.10
2007-03-19	25.82
2007-03-16	30.39
2007-03-15	30.39
2007-03-14	28.10
2007-03-13	32.68
2007-03-12	34.97
2007-03-09	32.68
2007-03-08	30.39
2007-03-07	30.39
2007-03-06	39.54
2007-03-05	30.39
2007-03-02	37.25
2007-03-01	50.98
2007-02-28	53.27
2007-02-27	62.42
2007-02-26	62.42
2007-02-23	48.69
2007-02-22	32.68
2007-02-21	34.97
2007-02-16	37.25
2007-02-15	37.25
2007-02-14	25.82
2007-02-13	25.82
2007-02-12	28.10
2007-02-09	25.82
2007-02-08	23.53
2007-02-07	16.67
2007-02-06	16.67
2007-02-05	18.95
2007-02-02	18.95
2007-02-01	18.95
2007-01-31	14.38
2007-01-30	14.38
2007-01-29	12.09
2007-01-26	12.09
2007-01-25	12.09
2007-01-24	12.09
2007-01-23	14.38
2007-01-22	13.23
2007-01-19	12.09
2007-01-18	14.38
2007-01-17	14.38
2007-01-16	14.38
2007-01-15	13.23
2007-01-12	13.23
2007-01-11	13.23
2007-01-10	16.67
2007-01-09	21.24
2007-01-08	21.24
2007-01-05	25.82
2007-01-04	21.24
2007-01-03	18.95
2007-01-02	18.95
2006-12-29	16.67
2006-12-28	14.38
2006-12-27	16.67
2006-12-22	21.24
2006-12-21	23.53
2006-12-20	23.53
2006-12-19	12.09
2006-12-18	12.09
2006-12-15	12.09
2006-12-14	12.09
2006-12-13	12.09
2006-12-12	12.09
2006-12-11	10.95
2006-12-08	7.52
2006-12-07	7.52
2006-12-06	7.52
2006-12-05	8.66
2006-12-04	10.95
2006-12-01	5.23
2006-11-30	8.66
2006-11-29	5.23
2006-11-28	10.95
2006-11-27	16.67
2006-11-24	16.67
2006-11-23	21.24
2006-11-22	18.95
2006-11-21	16.67
2006-11-20	16.67
2006-11-17	16.67
2006-11-16	18.95
2006-11-15	18.95
2006-11-14	30.39
2006-11-13	44.12
2006-11-10	44.12
2006-11-09	41.83
2006-11-08	44.12
2006-11-07	44.12
2006-11-06	46.40
2006-11-03	46.40
2006-11-02	46.40
2006-11-01	48.69
2006-10-31	39.54
2006-10-27	44.12
2006-10-26	53.27
2006-10-25	48.69
2006-10-24	48.69
2006-10-23	48.69
2006-10-20	53.27
2006-10-19	41.83
2006-10-18	44.12
2006-10-17	41.83
2006-10-16	44.12
2006-10-13	44.12
2006-10-12	50.98
2006-10-11	57.84
2006-10-10	57.84
2006-10-09	60.13
2006-10-06	60.13
2006-10-05	57.84
2006-10-04	60.13
2006-10-03	60.13
2006-09-29	62.42
2006-09-28	62.42
2006-09-27	57.84
2006-09-26	57.84
2006-09-25	57.84
2006-09-22	60.13
2006-09-21	60.13
2006-09-20	60.13
2006-09-19	62.42
2006-09-18	62.42
2006-09-15	64.71
2006-09-14	64.71
2006-09-13	62.42
2006-09-12	60.13
2006-09-11	66.99
2006-09-08	62.42
2006-09-07	66.99
2006-09-06	69.28
2006-09-05	69.28
2006-09-04	71.57
2006-09-01	71.57
2006-08-31	78.43
2006-08-30	80.72
2006-08-29	78.43
2006-08-28	71.57
2006-08-25	69.28
2006-08-24	64.71
2006-08-23	62.42
2006-08-22	57.84
2006-08-21	50.98
2006-08-18	62.42
2006-08-17	57.84
2006-08-16	71.57
2006-08-15	69.28
2006-08-14	103.59
2006-08-11	103.59
2006-08-10	103.59
2006-08-09	103.59
2006-08-08	103.59
2006-08-07	105.88
2006-08-04	105.88
2006-08-03	105.88
2006-08-02	110.46
2006-08-01	110.46
2006-07-31	108.17
2006-07-28	105.88
2006-07-27	108.17
2006-07-26	108.17
2006-07-25	105.88
2006-07-24	108.17
2006-07-21	110.46
2006-07-20	112.74
2006-07-19	110.46
2006-07-18	105.88
2006-07-17	105.88
2006-07-14	103.59
2006-07-13	103.59
2006-07-12	112.74
2006-07-11	117.32
2006-07-10	119.61
2006-07-07	119.61
2006-07-06	105.88
2006-07-05	112.74
2006-07-04	115.03
2006-07-03	112.74
2006-06-30	103.59
2006-06-29	103.59
2006-06-28	101.31
2006-06-27	99.02
2006-06-26	89.87
2006-06-23	89.87
2006-06-22	92.16
2006-06-21	92.16
2006-06-20	92.16
2006-06-19	94.44
2006-06-16	92.16
2006-06-15	78.43
2006-06-14	76.14
2006-06-13	80.72
2006-06-12	87.58
2006-06-09	94.44
2006-06-08	99.02
2006-06-07	101.31
2006-06-06	99.02
2006-06-05	101.31
2006-06-02	96.73
2006-06-01	96.73
2006-05-30	101.31
2006-05-29	96.73
2006-05-26	87.58
2006-05-25	76.14
2006-05-24	89.87
2006-05-23	103.59
2006-05-22	112.74
2006-05-19	105.88
2006-05-18	115.03
2006-05-17	119.61
2006-05-16	105.88
2006-05-15	101.31
2006-05-12	110.46
2006-05-11	110.46
2006-05-10	121.89
2006-05-09	124.18
2006-05-08	124.18
2006-05-04	124.18
2006-05-03	126.47
2006-05-02	126.47
2006-04-28	115.03
2006-04-27	117.32
2006-04-26	121.89
2006-04-25	117.32
2006-04-24	126.47
2006-04-21	135.62
2006-04-20	151.63
2006-04-19	155.52
2006-04-18	139.69
2006-04-13	139.69
2006-04-12	141.95
2006-04-11	132.91
2006-04-10	130.65
2006-04-07	137.43
2006-04-06	139.69
2006-04-04	132.91
2006-04-03	130.65
2006-03-31	121.60
2006-03-30	128.39
2006-03-29	128.39
2006-03-28	135.17
2006-03-27	132.91
2006-03-24	137.43
2006-03-23	128.39
2006-03-22	117.08
2006-03-21	98.99
2006-03-20	85.42
2006-03-17	89.95
2006-03-16	85.42
2006-03-15	83.16
2006-03-14	80.90
2006-03-13	85.42
2006-03-10	83.16
2006-03-09	83.16
2006-03-08	80.90
2006-03-07	83.16
2006-03-06	83.16
2006-03-03	80.90
2006-03-02	80.90
2006-03-01	83.16
2006-02-28	83.16
2006-02-27	83.16
2006-02-24	71.86
2006-02-23	74.12
2006-02-22	74.12
2006-02-21	71.86
2006-02-20	71.86
2006-02-17	74.12
2006-02-16	74.12
2006-02-15	71.86
2006-02-14	69.59
2006-02-13	71.86
2006-02-10	74.12
2006-02-09	71.86
2006-02-08	71.86
2006-02-07	69.59
2006-02-06	71.86
2006-02-03	76.38
2006-02-02	74.12
2006-02-01	76.38
2006-01-27	71.86
2006-01-26	67.33
2006-01-25	76.38
2006-01-24	76.38
2006-01-23	69.59
2006-01-20	69.59
2006-01-19	65.07
2006-01-18	62.81
2006-01-17	62.81
2006-01-16	65.07
2006-01-13	62.81
2006-01-12	62.81
2006-01-11	56.03
2006-01-10	58.29
2006-01-09	58.29
2006-01-06	51.50
2006-01-05	56.03
2006-01-04	51.50
2006-01-03	56.03
2005-12-30	60.55
2005-12-29	51.50
2005-12-28	51.50
2005-12-23	46.98
2005-12-22	53.77
2005-12-21	49.24
2005-12-20	49.24
2005-12-19	51.50
2005-12-16	46.98
2005-12-15	42.46
2005-12-14	46.98
2005-12-13	46.98
2005-12-12	46.98
2005-12-09	46.98
2005-12-08	44.72
2005-12-07	44.72
2005-12-06	40.20
2005-12-05	46.98
2005-12-02	53.77
2005-12-01	53.77
2005-11-30	62.81
2005-11-29	49.24
2005-11-28	49.24
2005-11-25	49.24
2005-11-24	51.50
2005-11-23	53.77
2005-11-22	51.50
2005-11-21	53.77
2005-11-18	51.50
2005-11-17	51.50
2005-11-16	51.50
2005-11-15	51.50
2005-11-14	51.50
2005-11-11	46.98
2005-11-10	46.98
2005-11-09	49.24
2005-11-08	51.50
2005-11-07	46.98
2005-11-04	46.98
2005-11-03	46.98
2005-11-02	44.72
2005-11-01	49.24
2005-10-31	56.03
2005-10-28	44.72
2005-10-27	53.77
2005-10-26	40.20
2005-10-25	44.72
2005-10-24	37.94
2005-10-21	37.94
2005-10-20	37.94
2005-10-19	35.68
2005-10-18	35.68
2005-10-17	37.94
2005-10-14	37.94
2005-10-13	35.68
2005-10-12	37.94
2005-10-10	37.94
2005-10-07	33.41
2005-10-06	40.20
2005-10-05	40.20
2005-10-04	37.94
2005-10-03	35.68
2005-09-30	42.46
2005-09-29	42.46
2005-09-28	46.98
2005-09-27	44.72
2005-09-26	44.72
2005-09-23	44.72
2005-09-22	35.68
2005-09-21	40.20
2005-09-20	35.68
2005-09-16	35.68
2005-09-15	37.94
2005-09-14	40.20
2005-09-13	40.20
2005-09-12	40.20
2005-09-09	42.46
2005-09-08	46.98
2005-09-07	44.72
2005-09-06	49.17
2005-09-05	44.72
2005-09-02	51.40
2005-09-01	44.72
2005-08-31	51.40
2005-08-30	51.40
2005-08-29	51.40
2005-08-26	46.95
2005-08-25	46.95
2005-08-24	46.95
2005-08-23	49.17
2005-08-22	40.27
2005-08-19	42.49
2005-08-18	44.72
2005-08-17	42.49
2005-08-16	42.49
2005-08-15	42.49
2005-08-12	49.17
2005-08-11	49.17
2005-08-10	49.17
2005-08-09	51.40
2005-08-08	49.17
2005-08-05	49.17
2005-08-04	51.40
2005-08-03	49.17
2005-08-02	46.95
2005-08-01	44.72
2005-07-29	53.63
2005-07-28	46.95
2005-07-27	44.72
2005-07-26	44.72
2005-07-25	49.17
2005-07-22	44.72
2005-07-21	42.49
2005-07-20	42.49
2005-07-19	42.49
2005-07-18	42.49
2005-07-15	42.49
2005-07-14	40.27
2005-07-13	40.27
2005-07-12	33.59
2005-07-11	35.81
2005-07-08	29.14
2005-07-07	35.81
2005-07-06	44.72
2005-07-05	46.95
2005-07-04	49.17
2005-06-30	46.95
2005-06-29	44.72
2005-06-28	53.63
2005-06-27	53.63
2005-06-24	51.40
2005-06-23	51.40
2005-06-22	55.85
2005-06-21	42.49
2005-06-20	42.49
2005-06-17	42.49
2005-06-16	42.49
2005-06-15	44.72
2005-06-14	46.95
2005-06-13	46.95
2005-06-10	53.63
2005-06-09	53.63
2005-06-08	51.40
2005-06-07	53.63
2005-06-06	49.17
2005-06-03	46.95
2005-06-02	53.63
2005-06-01	46.95
2005-05-31	51.40
2005-05-30	46.95
2005-05-27	46.95
2005-05-26	44.72
2005-05-25	46.95
2005-05-24	44.72
2005-05-23	40.27
2005-05-20	40.27
2005-05-19	42.49
2005-05-18	40.27
2005-05-17	40.27
2005-05-13	40.27
2005-05-12	46.95
2005-05-11	40.27
2005-05-10	42.49
2005-05-09	40.27
2005-05-06	40.27
2005-05-05	42.49
2005-05-04	42.49
2005-05-03	42.49
2005-04-29	42.49
2005-04-28	44.72
2005-04-27	33.59
2005-04-26	33.59
2005-04-25	33.59
2005-04-22	40.27
2005-04-21	42.49
2005-04-20	40.27
2005-04-19	44.72
2005-04-18	42.49
2005-04-15	49.17
2005-04-14	53.63
2005-04-13	51.40
2005-04-12	51.40
2005-04-11	51.40
2005-04-08	51.40
2005-04-07	53.63
2005-04-06	55.85
2005-04-04	49.17
2005-04-01	42.49
2005-03-31	44.72
2005-03-30	46.95
2005-03-29	49.17
2005-03-24	53.63
2005-03-23	60.31
2005-03-22	62.53
2005-03-21	62.53
2005-03-18	58.08
2005-03-17	52.29
2005-03-16	48.12
2005-03-15	48.12
2005-03-14	50.20
2005-03-11	48.12
2005-03-10	43.95
2005-03-09	48.12
2005-03-08	48.12
2005-03-07	46.03
2005-03-04	46.03
2005-03-03	43.95
2005-03-02	46.03
2005-03-01	48.12
2005-02-28	52.29
2005-02-25	54.38
2005-02-24	52.29
2005-02-23	52.29
2005-02-22	56.46
2005-02-21	62.72
2005-02-18	58.55
2005-02-17	56.46
2005-02-16	56.46
2005-02-15	56.46
2005-02-14	58.55
2005-02-08	58.55
2005-02-07	56.46
2005-02-04	58.55
2005-02-03	46.03
2005-02-02	29.34
2005-02-01	29.34
2005-01-31	29.34
2005-01-28	29.34
2005-01-27	29.34
2005-01-26	29.34
2005-01-25	29.34
2005-01-24	29.34
2005-01-21	29.34
2005-01-20	29.34
2005-01-19	29.34
2005-01-18	29.34
2005-01-17	29.34
2005-01-14	29.34
2005-01-13	29.34
2005-01-12	27.26
2005-01-11	27.26
2005-01-10	16.83
2005-01-07	16.83
2005-01-06	18.91
2005-01-05	16.83
2005-01-04	18.91
2005-01-03	23.08
2004-12-31	25.17
2004-12-30	21.00
2004-12-29	21.00
2004-12-28	21.00
2004-12-24	21.00
2004-12-23	21.00
2004-12-22	21.00
2004-12-21	18.91
2004-12-20	18.91
2004-12-17	18.91
2004-12-16	21.00
2004-12-15	23.08
2004-12-14	18.91
2004-12-13	18.91
2004-12-10	18.91
2004-12-09	18.91
2004-12-08	16.83
2004-12-07	21.00
2004-12-06	18.91
2004-12-03	18.91
2004-12-02	23.08
2004-12-01	18.91
2004-11-30	14.74
2004-11-29	23.08
2004-11-26	18.91
2004-11-25	25.17
2004-11-24	23.08
2004-11-23	18.91
2004-11-22	14.74
2004-11-19	12.65
2004-11-18	10.57
2004-11-17	8.48
2004-11-16	8.48
2004-11-15	14.74
2004-11-12	14.74
2004-11-11	12.65
2004-11-10	8.48
2004-11-09	12.65
2004-11-08	14.74
2004-11-05	10.57
2004-11-04	10.57
2004-11-03	8.48
2004-11-02	8.48
2004-11-01	12.65
2004-10-29	18.91
2004-10-28	14.74
2004-10-27	12.65
2004-10-26	8.48
2004-10-25	10.57
2004-10-21	10.57
2004-10-20	12.65
2004-10-19	18.91
2004-10-18	14.74
2004-10-15	8.48
2004-10-14	10.57
2004-10-13	10.57
2004-10-12	12.65
2004-10-11	14.74
2004-10-08	14.74
2004-10-07	10.57
2004-10-06	10.57
2004-10-05	12.65
2004-10-04	10.57
2004-09-30	3.27
2004-09-28	0.14
2004-09-27	0.14
2004-09-24	0.14
2004-09-23	0.14
2004-09-22	2.22
2004-09-21	2.22
2004-09-20	0.14
2004-09-17	0.14
2004-09-16	0.14
2004-09-15	-4.04
2004-09-14	0.14
2004-09-13	0.14
2004-09-10	-6.12
2004-09-09	-6.12
2004-09-08	-6.12
2004-09-07	-6.12
2004-09-06	-2.04
2004-09-03	-6.12
2004-09-02	-5.10
2004-09-01	-2.04
2004-08-31	-2.04
2004-08-30	-2.04
2004-08-27	-3.06
2004-08-26	-3.06
2004-08-25	-1.02
2004-08-24	-4.08
2004-08-23	-6.12
2004-08-20	-8.16
2004-08-19	-8.16
2004-08-18	-12.24
2004-08-17	-10.20
2004-08-16	-12.24
2004-08-13	-13.27
2004-08-12	-15.31
2004-08-11	-15.31
2004-08-10	-15.31
2004-08-09	-14.29
2004-08-06	-13.27
2004-08-05	-13.27
2004-08-04	-13.27
2004-08-03	-12.24
2004-08-02	-14.29
2004-07-30	-14.29
2004-07-29	-15.31
2004-07-28	-14.29
2004-07-27	-11.22
2004-07-26	-10.20
2004-07-23	-10.20
2004-07-22	-17.35
2004-07-21	-12.24
2004-07-20	-15.31
2004-07-19	-18.37
2004-07-16	-16.33
2004-07-15	-13.27
2004-07-14	-12.24
2004-07-13	-8.16
2004-07-12	-8.16
2004-07-09	-8.16
2004-07-08	-9.18
2004-07-07	-9.18
2004-07-06	-10.20
2004-07-05	-14.29
2004-07-02	-12.24
2004-06-30	-9.18
2004-06-29	-10.20
2004-06-28	-8.16
2004-06-25	-8.16
2004-06-24	-11.22
2004-06-23	-12.24
2004-06-21	-11.22
2004-06-18	-8.16
2004-06-17	-13.27
2004-06-16	-5.10
2004-06-15	-8.16
2004-06-14	-7.14
2004-06-11	-7.14
2004-06-10	-9.18
2004-06-09	-10.20
2004-06-08	-11.22
2004-06-07	-4.08
2004-06-04	-6.12
2004-06-03	-10.20
2004-06-02	-8.16
2004-06-01	-10.20
2004-05-31	-7.14
2004-05-28	-8.16
2004-05-27	-8.16
2004-05-25	-10.20
2004-05-24	-5.10
2004-05-21	-4.08
2004-05-20	-5.10
2004-05-19	-19.39
2004-05-18	-23.47
2004-05-17	-27.55
2004-05-14	-18.37
2004-05-13	-5.10
2004-05-12	-3.06
2004-05-11	-2.04
2004-05-10	0.00
2004-05-07	-1.02
2004-05-06	2.04
2004-05-05	2.04
2004-05-04	4.08
2004-05-03	0.00
2004-04-30	0.00
2004-04-29	0.00