Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0727 % |
|---|---|
| 2025-11-07 | -72.91 |
| 2025-11-06 | -73.20 |
| 2025-11-05 | -72.34 |
| 2025-11-04 | -72.34 |
| 2025-11-03 | -72.91 |
| 2025-10-31 | -73.20 |
| 2025-10-30 | -70.61 |
| 2025-10-28 | -68.30 |
| 2025-10-27 | -68.30 |
| 2025-10-24 | -68.30 |
| 2025-10-23 | -68.30 |
| 2025-10-22 | -68.30 |
| 2025-10-21 | -68.02 |
| 2025-10-20 | -68.02 |
| 2025-10-17 | -68.30 |
| 2025-10-16 | -67.73 |
| 2025-10-15 | -68.02 |
| 2025-10-14 | -66.29 |
| 2025-10-13 | -68.02 |
| 2025-10-10 | -64.56 |
| 2025-10-09 | -64.56 |
| 2025-10-08 | -64.85 |
| 2025-10-06 | -64.85 |
| 2025-10-03 | -64.56 |
| 2025-10-02 | -65.42 |
| 2025-09-30 | -64.27 |
| 2025-09-29 | -64.27 |
| 2025-09-26 | -62.25 |
| 2025-09-25 | -60.52 |
| 2025-09-24 | -62.25 |
| 2025-09-23 | -60.24 |
| 2025-09-22 | -61.39 |
| 2025-09-19 | -61.68 |
| 2025-09-18 | -61.39 |
| 2025-09-17 | -61.10 |
| 2025-09-16 | -63.98 |
| 2025-09-15 | -65.42 |
| 2025-09-12 | -61.39 |
| 2025-09-11 | -61.39 |
| 2025-09-10 | -61.39 |
| 2025-09-09 | -63.12 |
| 2025-09-08 | -62.54 |
| 2025-09-05 | -60.81 |
| 2025-09-04 | -64.85 |
| 2025-09-03 | -65.13 |
| 2025-09-02 | -65.42 |
| 2025-09-01 | -65.42 |
| 2025-08-29 | -64.27 |
| 2025-08-28 | -63.69 |
| 2025-08-27 | -63.12 |
| 2025-08-26 | -63.12 |
| 2025-08-25 | -62.83 |
| 2025-08-22 | -62.83 |
| 2025-08-21 | -64.56 |
| 2025-08-20 | -64.27 |
| 2025-08-19 | -65.71 |
| 2025-08-18 | -65.71 |
| 2025-08-15 | -63.69 |
| 2025-08-14 | -63.69 |
| 2025-08-13 | -63.69 |
| 2025-08-12 | -62.83 |
| 2025-08-11 | -62.83 |
| 2025-08-08 | -62.83 |
| 2025-08-07 | -62.83 |
| 2025-08-06 | -62.83 |
| 2025-08-05 | -64.56 |
| 2025-08-04 | -65.71 |
| 2025-08-01 | -61.96 |
| 2025-07-31 | -60.52 |
| 2025-07-30 | -60.81 |
| 2025-07-29 | -60.81 |
| 2025-07-28 | -60.81 |
| 2025-07-25 | -62.25 |
| 2025-07-24 | -59.66 |
| 2025-07-23 | -61.10 |
| 2025-07-22 | -58.79 |
| 2025-07-21 | -62.83 |
| 2025-07-18 | -63.12 |
| 2025-07-17 | -61.68 |
| 2025-07-16 | -58.22 |
| 2025-07-15 | -58.22 |
| 2025-07-14 | -56.78 |
| 2025-07-11 | -56.78 |
| 2025-07-10 | -59.37 |
| 2025-07-09 | -59.08 |
| 2025-07-08 | -59.08 |
| 2025-07-07 | -59.08 |
| 2025-07-04 | -58.79 |
| 2025-07-03 | -59.66 |
| 2025-07-02 | -56.78 |
| 2025-06-30 | -58.51 |
| 2025-06-27 | -57.07 |
| 2025-06-26 | -57.93 |
| 2025-06-25 | -58.51 |
| 2025-06-24 | -58.51 |
| 2025-06-23 | -57.64 |
| 2025-06-20 | -57.64 |
| 2025-06-19 | -57.07 |
| 2025-06-18 | -58.51 |
| 2025-06-17 | -58.51 |
| 2025-06-16 | -56.49 |
| 2025-06-13 | -59.95 |
| 2025-06-12 | -60.52 |
| 2025-06-11 | -57.93 |
| 2025-06-10 | -53.03 |
| 2025-06-09 | -62.54 |
| 2025-06-06 | -67.15 |
| 2025-06-05 | -68.30 |
| 2025-06-04 | -68.30 |
| 2025-06-03 | -69.74 |
| 2025-06-02 | -68.88 |
| 2025-05-30 | -68.30 |
| 2025-05-29 | -68.88 |
| 2025-05-28 | -69.46 |
| 2025-05-27 | -70.61 |
| 2025-05-26 | -71.76 |
| 2025-05-23 | -71.76 |
| 2025-05-22 | -74.35 |
| 2025-05-21 | -74.93 |
| 2025-05-20 | -74.64 |
| 2025-05-19 | -74.93 |
| 2025-05-16 | -73.78 |
| 2025-05-15 | -72.63 |
| 2025-05-14 | -70.61 |
| 2025-05-13 | -70.32 |
| 2025-05-12 | -69.46 |
| 2025-05-09 | -69.17 |
| 2025-05-08 | -67.73 |
| 2025-05-07 | -65.13 |
| 2025-05-06 | -64.85 |
| 2025-05-02 | -63.41 |
| 2025-04-30 | -63.12 |
| 2025-04-29 | -63.12 |
| 2025-04-28 | -64.85 |
| 2025-04-25 | -62.83 |
| 2025-04-24 | -63.69 |
| 2025-04-23 | -66.29 |
| 2025-04-22 | -68.02 |
| 2025-04-17 | -57.07 |
| 2025-04-16 | -61.68 |
| 2025-04-15 | -75.80 |
| 2025-04-14 | -79.83 |
| 2025-04-11 | -82.13 |
| 2025-04-10 | -86.75 |
| 2025-04-09 | -84.73 |
| 2025-04-08 | -82.13 |
| 2025-04-07 | -77.52 |
| 2025-04-03 | -70.61 |
| 2025-04-02 | -70.03 |
| 2025-04-01 | -71.19 |
| 2025-03-31 | -70.32 |
| 2025-03-28 | -69.17 |
| 2025-03-27 | -60.24 |
| 2025-03-26 | -57.93 |
| 2025-03-25 | -60.24 |
| 2025-03-24 | -61.39 |
| 2025-03-21 | -60.24 |
| 2025-03-20 | -54.47 |
| 2025-03-19 | -59.08 |
| 2025-03-18 | -62.54 |
| 2025-03-17 | -64.85 |
| 2025-03-14 | -63.12 |
| 2025-03-13 | -64.85 |
| 2025-03-12 | -67.15 |
| 2025-03-11 | -67.15 |
| 2025-03-10 | -66.57 |
| 2025-03-07 | -67.73 |
| 2025-03-06 | -67.73 |
| 2025-03-05 | -69.46 |
| 2025-03-04 | -67.15 |
| 2025-03-03 | -68.88 |
| 2025-02-28 | -60.24 |
| 2025-02-27 | -62.54 |
| 2025-02-26 | -59.66 |
| 2025-02-25 | -57.35 |
| 2025-02-24 | -54.47 |
| 2025-02-21 | -54.47 |
| 2025-02-20 | -53.90 |
| 2025-02-19 | -53.90 |
| 2025-02-18 | -53.90 |
| 2025-02-17 | -52.17 |
| 2025-02-14 | -53.90 |
| 2025-02-13 | -53.32 |
| 2025-02-12 | -53.32 |
| 2025-02-11 | -52.17 |
| 2025-02-10 | -53.32 |
| 2025-02-07 | -53.32 |
| 2025-02-06 | -53.90 |
| 2025-02-05 | -52.74 |
| 2025-02-04 | -52.74 |
| 2025-02-03 | -51.59 |
| 2025-01-28 | -51.01 |
| 2025-01-27 | -51.59 |
| 2025-01-24 | -51.01 |
| 2025-01-23 | -51.59 |
| 2025-01-22 | -53.32 |
| 2025-01-21 | -49.86 |
| 2025-01-20 | -56.20 |
| 2025-01-17 | -55.63 |
| 2025-01-16 | -53.90 |
| 2025-01-15 | -56.20 |
| 2025-01-14 | -51.01 |
| 2025-01-13 | -53.90 |
| 2025-01-10 | -51.01 |
| 2025-01-09 | -48.13 |
| 2025-01-08 | -49.29 |
| 2025-01-07 | -49.29 |
| 2025-01-06 | -46.98 |
| 2025-01-03 | -44.10 |
| 2025-01-02 | -44.10 |
| 2024-12-31 | -37.76 |
| 2024-12-30 | -36.61 |
| 2024-12-27 | -31.42 |
| 2024-12-24 | -27.39 |
| 2024-12-23 | -30.84 |
| 2024-12-20 | -20.47 |
| 2024-12-19 | -22.78 |
| 2024-12-18 | -19.90 |
| 2024-12-17 | -20.47 |
| 2024-12-16 | -27.96 |
| 2024-12-13 | -31.42 |
| 2024-12-12 | -30.84 |
| 2024-12-11 | -32.57 |
| 2024-12-10 | -31.42 |
| 2024-12-09 | -32.00 |
| 2024-12-06 | -30.84 |
| 2024-12-05 | -30.27 |
| 2024-12-04 | -33.73 |
| 2024-12-03 | -37.18 |
| 2024-12-02 | -36.03 |
| 2024-11-29 | -30.84 |
| 2024-11-28 | -27.96 |
| 2024-11-27 | -30.84 |
| 2024-11-26 | -30.84 |
| 2024-11-25 | -23.93 |
| 2024-11-22 | -29.12 |
| 2024-11-21 | -22.78 |
| 2024-11-20 | -34.88 |
| 2024-11-19 | -44.68 |
| 2024-11-18 | -45.83 |
| 2024-11-15 | -43.52 |
| 2024-11-14 | -43.52 |
| 2024-11-13 | -44.68 |
| 2024-11-12 | -41.22 |
| 2024-11-11 | -42.37 |
| 2024-11-08 | -30.84 |
| 2024-11-07 | -21.05 |
| 2024-11-06 | -21.62 |
| 2024-11-05 | -7.79 |
| 2024-11-04 | -2.61 |
| 2024-11-01 | -27.96 |
| 2024-10-31 | -32.57 |
| 2024-10-30 | -42.95 |
| 2024-10-29 | -44.10 |
| 2024-10-28 | -46.40 |
| 2024-10-25 | -46.40 |
| 2024-10-24 | -46.40 |
| 2024-10-23 | -46.98 |
| 2024-10-22 | -48.13 |
| 2024-10-21 | -49.86 |
| 2024-10-18 | -48.13 |
| 2024-10-17 | -49.29 |
| 2024-10-16 | -48.71 |
| 2024-10-15 | -45.25 |
| 2024-10-14 | -42.95 |
| 2024-10-10 | -49.86 |
| 2024-10-09 | -48.13 |
| 2024-10-08 | -51.01 |
| 2024-10-07 | -49.29 |
| 2024-10-04 | -53.32 |
| 2024-10-03 | -53.32 |
| 2024-10-02 | -54.47 |
| 2024-09-30 | -53.90 |
| 2024-09-27 | -54.47 |
| 2024-09-26 | -54.47 |
| 2024-09-25 | -55.05 |
| 2024-09-24 | -55.05 |
| 2024-09-23 | -55.05 |
| 2024-09-20 | -53.90 |
| 2024-09-19 | -55.05 |
| 2024-09-17 | -56.20 |
| 2024-09-16 | -54.47 |
| 2024-09-13 | -53.90 |
| 2024-09-12 | -55.63 |
| 2024-09-11 | -53.32 |
| 2024-09-10 | -53.32 |
| 2024-09-09 | -49.29 |
| 2024-09-05 | -52.17 |
| 2024-09-04 | -67.73 |
| 2024-09-03 | -67.73 |
| 2024-09-02 | -67.73 |
| 2024-08-30 | -67.73 |
| 2024-08-29 | -67.73 |
| 2024-08-28 | -67.73 |
| 2024-08-27 | -67.73 |
| 2024-08-26 | -67.73 |
| 2024-08-23 | -67.73 |
| 2024-08-22 | -67.73 |
| 2024-08-21 | -67.73 |
| 2024-08-20 | -67.73 |
| 2024-08-19 | -67.73 |
| 2024-08-16 | -67.73 |
| 2024-08-15 | -67.73 |
| 2024-08-14 | -67.73 |
| 2024-08-13 | -67.73 |
| 2024-08-12 | -67.73 |
| 2024-08-09 | -67.73 |
| 2024-08-08 | -67.73 |
| 2024-08-07 | -67.73 |
| 2024-08-06 | -67.73 |
| 2024-08-05 | -67.73 |
| 2024-08-02 | -67.73 |
| 2024-08-01 | -67.73 |
| 2024-07-31 | -67.73 |
| 2024-07-30 | -57.93 |
| 2024-07-29 | -46.98 |
| 2024-07-26 | -41.22 |
| 2024-07-25 | -44.10 |
| 2024-07-24 | -42.37 |
| 2024-07-23 | -45.25 |
| 2024-07-22 | -44.10 |
| 2024-07-19 | -46.40 |
| 2024-07-18 | -36.61 |
| 2024-07-17 | -34.30 |
| 2024-07-16 | -34.30 |
| 2024-07-15 | -37.76 |
| 2024-07-12 | -30.84 |
| 2024-07-11 | -27.39 |
| 2024-07-10 | -26.81 |
| 2024-07-09 | -27.39 |
| 2024-07-08 | -23.35 |
| 2024-07-05 | -20.47 |
| 2024-07-04 | -16.44 |
| 2024-07-03 | -10.67 |
| 2024-07-02 | -10.10 |
| 2024-06-28 | -12.40 |
| 2024-06-27 | -8.37 |
| 2024-06-26 | -35.46 |
| 2024-06-25 | -32.57 |
| 2024-06-24 | 12.38 |
| 2024-06-21 | 12.38 |
| 2024-06-20 | 8.34 |
| 2024-06-19 | 4.89 |
| 2024-06-18 | -30.84 |
| 2024-06-17 | -40.07 |
| 2024-06-14 | -27.96 |
| 2024-06-13 | -22.20 |
| 2024-06-12 | -22.20 |
| 2024-06-11 | -23.93 |
| 2024-06-07 | -26.23 |
| 2024-06-06 | -26.23 |
| 2024-06-05 | -22.20 |
| 2024-06-04 | -33.15 |
| 2024-06-03 | -34.30 |
| 2024-05-31 | -34.88 |
| 2024-05-30 | -42.37 |
| 2024-05-29 | -27.96 |
| 2024-05-28 | -26.81 |
| 2024-05-27 | -28.54 |
| 2024-05-24 | -29.12 |
| 2024-05-23 | -28.54 |
| 2024-05-22 | -29.12 |
| 2024-05-21 | -33.15 |
| 2024-05-20 | -25.08 |
| 2024-05-17 | -45.25 |
| 2024-05-16 | -53.90 |
| 2024-05-14 | -59.08 |
| 2024-05-13 | -59.66 |
| 2024-05-10 | -58.51 |
| 2024-05-09 | -75.80 |
| 2024-05-08 | -75.80 |
| 2024-05-07 | -75.80 |
| 2024-05-06 | -75.80 |
| 2024-05-03 | -75.80 |
| 2024-05-02 | -75.80 |
| 2024-04-30 | -75.80 |
| 2024-04-29 | -75.80 |
| 2024-04-26 | -75.80 |
| 2024-04-25 | -75.80 |
| 2024-04-24 | -75.80 |
| 2024-04-23 | -75.80 |
| 2024-04-22 | -75.80 |
| 2024-04-19 | -75.80 |
| 2024-04-18 | -75.80 |
| 2024-04-17 | -75.80 |
| 2024-04-16 | -75.80 |
| 2024-04-15 | -75.80 |
| 2024-04-12 | -75.80 |
| 2024-04-11 | -75.80 |
| 2024-04-10 | -75.80 |
| 2024-04-09 | -75.80 |
| 2024-04-08 | -75.80 |
| 2024-04-05 | -75.80 |
| 2024-04-03 | -75.80 |
| 2024-04-02 | -75.80 |
| 2024-03-28 | -75.80 |
| 2024-03-27 | -75.80 |
| 2024-03-26 | -75.80 |
| 2024-03-25 | -75.80 |
| 2024-03-22 | -75.80 |
| 2024-03-21 | -75.80 |
| 2024-03-20 | -75.80 |
| 2024-03-19 | -75.80 |
| 2024-03-18 | -75.80 |
| 2024-03-15 | -75.80 |
| 2024-03-14 | -75.80 |
| 2024-03-13 | -75.80 |
| 2024-03-12 | -75.80 |
| 2024-03-11 | -75.80 |
| 2024-03-08 | -75.80 |
| 2024-03-07 | -75.80 |
| 2024-03-06 | -75.80 |
| 2024-03-05 | -75.80 |
| 2024-03-04 | -75.80 |
| 2024-03-01 | -75.80 |
| 2024-02-29 | -75.80 |
| 2024-02-28 | -75.80 |
| 2024-02-27 | -75.80 |
| 2024-02-26 | -75.80 |
| 2024-02-23 | -75.80 |
| 2024-02-22 | -75.80 |
| 2024-02-21 | -75.80 |
| 2024-02-20 | -75.80 |
| 2024-02-19 | -75.80 |
| 2024-02-16 | -75.80 |
| 2024-02-15 | -75.80 |
| 2024-02-14 | -75.80 |
| 2024-02-09 | -75.80 |
| 2024-02-08 | -75.80 |
| 2024-02-07 | -75.80 |
| 2024-02-06 | -75.80 |
| 2024-02-05 | -75.80 |
| 2024-02-02 | -75.80 |
| 2024-02-01 | -75.80 |
| 2024-01-31 | -75.80 |
| 2024-01-30 | -75.80 |
| 2024-01-29 | -75.80 |
| 2024-01-26 | -75.80 |
| 2024-01-25 | -75.80 |
| 2024-01-24 | -75.80 |
| 2024-01-23 | -75.80 |
| 2024-01-22 | -75.80 |
| 2024-01-19 | -75.80 |
| 2024-01-18 | -75.80 |
| 2024-01-17 | -75.80 |
| 2024-01-16 | -75.80 |
| 2024-01-15 | -75.80 |
| 2024-01-12 | -75.80 |
| 2024-01-11 | -75.80 |
| 2024-01-10 | -75.80 |
| 2024-01-09 | -75.80 |
| 2024-01-08 | -75.80 |
| 2024-01-05 | -75.80 |
| 2024-01-04 | -75.80 |
| 2024-01-03 | -75.80 |
| 2024-01-02 | -75.80 |
| 2023-12-29 | -75.80 |
| 2023-12-28 | -75.80 |
| 2023-12-27 | -75.80 |
| 2023-12-22 | -75.80 |
| 2023-12-21 | -75.80 |
| 2023-12-20 | -75.80 |
| 2023-12-19 | -75.80 |
| 2023-12-18 | -75.80 |
| 2023-12-15 | -75.80 |
| 2023-12-14 | -75.80 |
| 2023-12-13 | -75.80 |
| 2023-12-12 | -75.80 |
| 2023-12-11 | -75.80 |
| 2023-12-08 | -75.80 |
| 2023-12-07 | -75.80 |
| 2023-12-06 | -75.80 |
| 2023-12-05 | -75.80 |
| 2023-12-04 | -75.80 |
| 2023-12-01 | -75.80 |
| 2023-11-30 | -75.80 |
| 2023-11-29 | -75.80 |
| 2023-11-28 | -75.80 |
| 2023-11-27 | -75.80 |
| 2023-11-24 | -75.80 |
| 2023-11-23 | -75.80 |
| 2023-11-22 | -75.80 |
| 2023-11-21 | -75.80 |
| 2023-11-20 | -75.80 |
| 2023-11-17 | -75.80 |
| 2023-11-16 | -75.80 |
| 2023-11-15 | -75.80 |
| 2023-11-14 | -75.80 |
| 2023-11-13 | -75.80 |
| 2023-11-10 | -75.80 |
| 2023-11-09 | -75.80 |
| 2023-11-08 | -75.80 |
| 2023-11-07 | -75.80 |
| 2023-11-06 | -75.80 |
| 2023-11-03 | -75.80 |
| 2023-11-02 | -75.80 |
| 2023-11-01 | -75.80 |
| 2023-10-31 | -75.80 |
| 2023-10-30 | -75.80 |
| 2023-10-27 | -75.80 |
| 2023-10-26 | -75.80 |
| 2023-10-25 | -75.80 |
| 2023-10-24 | -75.80 |
| 2023-10-20 | -75.80 |
| 2023-10-19 | -75.80 |
| 2023-10-18 | -75.80 |
| 2023-10-17 | -75.80 |
| 2023-10-16 | -75.80 |
| 2023-10-13 | -75.80 |
| 2023-10-12 | -75.80 |
| 2023-10-11 | -75.80 |
| 2023-10-10 | -75.80 |
| 2023-10-09 | -75.80 |
| 2023-10-06 | -75.80 |
| 2023-10-05 | -75.80 |
| 2023-10-04 | -75.80 |
| 2023-10-03 | -75.80 |
| 2023-09-29 | -75.80 |
| 2023-09-28 | -75.80 |
| 2023-09-27 | -75.80 |
| 2023-09-26 | -75.80 |
| 2023-09-25 | -75.80 |
| 2023-09-22 | -75.80 |
| 2023-09-21 | -75.80 |
| 2023-09-20 | -75.80 |
| 2023-09-19 | -75.80 |
| 2023-09-18 | -75.80 |
| 2023-09-15 | -75.80 |
| 2023-09-14 | -75.80 |
| 2023-09-13 | -75.80 |
| 2023-09-12 | -75.80 |
| 2023-09-11 | -75.80 |
| 2023-09-07 | -75.80 |
| 2023-09-06 | -75.80 |
| 2023-09-05 | -75.80 |
| 2023-09-04 | -75.80 |
| 2023-08-31 | -75.80 |
| 2023-08-30 | -75.80 |
| 2023-08-29 | -75.80 |
| 2023-08-28 | -75.80 |
| 2023-08-25 | -75.80 |
| 2023-08-24 | -75.80 |
| 2023-08-23 | -75.80 |
| 2023-08-22 | -75.80 |
| 2023-08-21 | -75.80 |
| 2023-08-18 | -75.80 |
| 2023-08-17 | -75.80 |
| 2023-08-16 | -75.80 |
| 2023-08-15 | -75.80 |
| 2023-08-14 | -75.80 |
| 2023-08-11 | -75.80 |
| 2023-08-10 | -75.80 |
| 2023-08-09 | -75.80 |
| 2023-08-08 | -75.80 |
| 2023-08-07 | -75.80 |
| 2023-08-04 | -75.80 |
| 2023-08-03 | -75.80 |
| 2023-08-02 | -75.80 |
| 2023-08-01 | -75.80 |
| 2023-07-31 | -75.80 |
| 2023-07-28 | -75.80 |
| 2023-07-27 | -75.80 |
| 2023-07-26 | -75.80 |
| 2023-07-25 | -75.80 |
| 2023-07-24 | -75.80 |
| 2023-07-21 | -75.80 |
| 2023-07-20 | -75.80 |
| 2023-07-19 | -75.80 |
| 2023-07-18 | -75.80 |
| 2023-07-14 | -75.80 |
| 2023-07-13 | -75.80 |
| 2023-07-12 | -75.80 |
| 2023-07-11 | -75.80 |
| 2023-07-10 | -75.80 |
| 2023-07-07 | -75.80 |
| 2023-07-06 | -75.80 |
| 2023-07-05 | -75.80 |
| 2023-07-04 | -75.80 |
| 2023-07-03 | -75.80 |
| 2023-06-30 | -75.80 |
| 2023-06-29 | -70.61 |
| 2023-06-28 | -71.76 |
| 2023-06-27 | -69.46 |
| 2023-06-26 | -68.30 |
| 2023-06-23 | -67.73 |
| 2023-06-21 | -59.08 |
| 2023-06-20 | -62.54 |
| 2023-06-19 | -61.96 |
| 2023-06-16 | -55.05 |
| 2023-06-15 | -50.44 |
| 2023-06-14 | -36.61 |
| 2023-06-13 | -36.61 |
| 2023-06-12 | -36.61 |
| 2023-06-09 | -36.61 |
| 2023-06-08 | -36.61 |
| 2023-06-07 | -36.61 |
| 2023-06-06 | -37.18 |
| 2023-06-05 | -37.18 |
| 2023-06-02 | -40.07 |
| 2023-06-01 | -48.13 |
| 2023-05-31 | -54.47 |
| 2023-05-30 | -57.93 |
| 2023-05-29 | -68.30 |
| 2023-05-25 | -72.91 |
| 2023-05-24 | -66.00 |
| 2023-05-23 | -65.42 |
| 2023-05-22 | -66.00 |
| 2023-05-19 | -65.42 |
| 2023-05-18 | -65.42 |
| 2023-05-17 | -62.54 |
| 2023-05-16 | -61.39 |
| 2023-05-15 | -65.42 |
| 2023-05-12 | -60.24 |
| 2023-05-11 | -59.66 |
| 2023-05-10 | -59.66 |
| 2023-05-09 | -61.96 |
| 2023-05-08 | -59.08 |
| 2023-05-05 | -56.20 |
| 2023-05-04 | -58.51 |
| 2023-05-03 | -59.66 |
| 2023-05-02 | -59.08 |
| 2023-04-28 | -57.93 |
| 2023-04-27 | -59.08 |
| 2023-04-26 | -55.63 |
| 2023-04-25 | -54.47 |
| 2023-04-24 | -53.32 |
| 2023-04-21 | -52.74 |
| 2023-04-20 | -52.17 |
| 2023-04-19 | -55.05 |
| 2023-04-18 | -55.05 |
| 2023-04-17 | -53.90 |
| 2023-04-14 | -53.32 |
| 2023-04-13 | -54.47 |
| 2023-04-12 | -55.05 |
| 2023-04-11 | -54.47 |
| 2023-04-06 | -59.66 |
| 2023-04-04 | -62.54 |
| 2023-04-03 | -62.54 |
| 2023-03-31 | -62.54 |
| 2023-03-30 | -63.12 |
| 2023-03-29 | -65.42 |
| 2023-03-28 | -62.54 |
| 2023-03-27 | -64.27 |
| 2023-03-24 | -63.69 |
| 2023-03-23 | -66.00 |
| 2023-03-22 | -64.85 |
| 2023-03-21 | -62.54 |
| 2023-03-20 | -65.42 |
| 2023-03-17 | -65.42 |
| 2023-03-16 | -64.27 |
| 2023-03-15 | -61.96 |
| 2023-03-14 | -63.69 |
| 2023-03-13 | -61.39 |
| 2023-03-10 | -63.12 |
| 2023-03-09 | -63.69 |
| 2023-03-08 | -59.08 |
| 2023-03-07 | -53.90 |
| 2023-03-06 | -65.42 |
| 2023-03-03 | -67.15 |
| 2023-03-02 | -64.27 |
| 2023-03-01 | -71.76 |
| 2023-02-28 | -82.71 |
| 2023-02-27 | -84.44 |
| 2023-02-24 | -86.17 |
| 2023-02-23 | -84.44 |
| 2023-02-22 | -85.02 |
| 2023-02-21 | -84.44 |
| 2023-02-20 | -84.44 |
| 2023-02-17 | -83.86 |
| 2023-02-16 | -83.86 |
| 2023-02-15 | -83.86 |
| 2023-02-14 | -83.29 |
| 2023-02-13 | -83.29 |
| 2023-02-10 | -83.29 |
| 2023-02-09 | -82.71 |
| 2023-02-08 | -82.13 |
| 2023-02-07 | -82.13 |
| 2023-02-06 | -81.56 |
| 2023-02-03 | -81.56 |
| 2023-02-02 | -81.56 |
| 2023-02-01 | -80.98 |
| 2023-01-31 | -81.56 |
| 2023-01-30 | -81.56 |
| 2023-01-27 | -80.41 |
| 2023-01-26 | -80.41 |
| 2023-01-20 | -80.41 |
| 2023-01-19 | -81.56 |
| 2023-01-18 | -79.25 |
| 2023-01-17 | -79.25 |
| 2023-01-16 | -80.41 |
| 2023-01-13 | -78.10 |
| 2023-01-12 | -78.68 |
| 2023-01-11 | -78.68 |
| 2023-01-10 | -76.95 |
| 2023-01-09 | -71.76 |
| 2023-01-06 | -71.76 |
| 2023-01-05 | -71.76 |
| 2023-01-04 | -72.34 |
| 2023-01-03 | -72.91 |
| 2022-12-30 | -70.61 |
| 2022-12-29 | -71.19 |
| 2022-12-28 | -71.19 |
| 2022-12-23 | -71.19 |
| 2022-12-22 | -73.49 |
| 2022-12-21 | -72.34 |
| 2022-12-20 | -68.88 |
| 2022-12-19 | -67.15 |
| 2022-12-16 | -68.30 |
| 2022-12-15 | -66.00 |
| 2022-12-14 | -68.30 |
| 2022-12-13 | -70.03 |
| 2022-12-12 | -68.88 |
| 2022-12-09 | -70.03 |
| 2022-12-08 | -72.34 |
| 2022-12-07 | -70.61 |
| 2022-12-06 | -68.30 |
| 2022-12-05 | -68.30 |
| 2022-12-02 | -70.03 |
| 2022-12-01 | -63.69 |
| 2022-11-30 | -68.30 |
| 2022-11-29 | -72.91 |
| 2022-11-28 | -75.22 |
| 2022-11-25 | -75.80 |
| 2022-11-24 | -78.10 |
| 2022-11-23 | -76.95 |
| 2022-11-22 | -76.95 |
| 2022-11-21 | -69.46 |
| 2022-11-18 | -70.03 |
| 2022-11-17 | -71.19 |
| 2022-11-16 | -70.03 |
| 2022-11-15 | -71.76 |
| 2022-11-14 | -85.59 |
| 2022-11-11 | -86.17 |
| 2022-11-10 | -86.75 |
| 2022-11-09 | -86.75 |
| 2022-11-08 | -86.17 |
| 2022-11-07 | -80.98 |
| 2022-11-04 | -78.10 |
| 2022-11-03 | -78.10 |
| 2022-11-02 | -77.52 |
| 2022-11-01 | -77.52 |
| 2022-10-31 | -76.95 |
| 2022-10-28 | -75.22 |
| 2022-10-27 | -75.80 |
| 2022-10-26 | -75.22 |
| 2022-10-25 | -74.64 |
| 2022-10-24 | -75.80 |
| 2022-10-21 | -76.95 |
| 2022-10-20 | -76.37 |
| 2022-10-19 | -75.80 |
| 2022-10-18 | -75.22 |
| 2022-10-17 | -75.80 |
| 2022-10-14 | -76.95 |
| 2022-10-13 | -72.91 |
| 2022-10-12 | -72.91 |
| 2022-10-11 | -68.30 |
| 2022-10-10 | -62.54 |
| 2022-10-07 | -61.96 |
| 2022-10-06 | -62.54 |
| 2022-10-05 | -60.24 |
| 2022-10-03 | -52.74 |
| 2022-09-30 | -65.42 |
| 2022-09-29 | -68.88 |
| 2022-09-28 | -68.30 |
| 2022-09-27 | -66.57 |
| 2022-09-26 | -65.42 |
| 2022-09-23 | -40.64 |
| 2022-09-22 | -38.91 |
| 2022-09-21 | -37.76 |
| 2022-09-20 | -36.03 |
| 2022-09-19 | -34.88 |
| 2022-09-16 | -30.84 |
| 2022-09-15 | -27.39 |
| 2022-09-14 | -26.23 |
| 2022-09-13 | -26.81 |
| 2022-09-09 | -27.39 |
| 2022-09-08 | -29.69 |
| 2022-09-07 | -32.00 |
| 2022-09-06 | -30.27 |
| 2022-09-05 | -32.57 |
| 2022-09-02 | -29.12 |
| 2022-09-01 | -26.81 |
| 2022-08-31 | -28.54 |
| 2022-08-30 | -27.96 |
| 2022-08-29 | -23.93 |
| 2022-08-26 | -18.17 |
| 2022-08-25 | -20.47 |
| 2022-08-24 | -19.90 |
| 2022-08-23 | -18.74 |
| 2022-08-22 | -18.74 |
| 2022-08-19 | -22.20 |
| 2022-08-18 | -19.32 |
| 2022-08-17 | -14.71 |
| 2022-08-16 | -17.01 |
| 2022-08-15 | -18.17 |
| 2022-08-12 | -41.22 |
| 2022-08-11 | -39.49 |
| 2022-08-10 | -22.20 |
| 2022-08-09 | -20.47 |
| 2022-08-08 | -16.44 |
| 2022-08-05 | -10.67 |
| 2022-08-04 | -9.52 |
| 2022-08-03 | -21.05 |
| 2022-08-02 | -24.51 |
| 2022-08-01 | -23.93 |
| 2022-07-29 | -39.49 |
| 2022-07-28 | -33.15 |
| 2022-07-27 | -34.88 |
| 2022-07-26 | -44.10 |
| 2022-07-25 | -46.40 |
| 2022-07-22 | -47.56 |
| 2022-07-21 | -49.29 |
| 2022-07-20 | -51.59 |
| 2022-07-19 | -54.47 |
| 2022-07-18 | -49.29 |
| 2022-07-15 | -48.13 |
| 2022-07-14 | -60.24 |
| 2022-07-13 | -60.24 |
| 2022-07-12 | -60.24 |
| 2022-07-11 | -60.24 |
| 2022-07-08 | -60.24 |
| 2022-07-07 | -63.12 |
| 2022-07-06 | -63.12 |
| 2022-07-05 | -63.12 |
| 2022-07-04 | -59.66 |
| 2022-06-30 | -57.93 |
| 2022-06-29 | -62.54 |
| 2022-06-28 | -61.96 |
| 2022-06-27 | -64.85 |
| 2022-06-24 | -63.12 |
| 2022-06-23 | -59.66 |
| 2022-06-22 | -56.20 |
| 2022-06-21 | -55.05 |
| 2022-06-20 | -48.71 |
| 2022-06-17 | -48.71 |
| 2022-06-16 | -42.95 |
| 2022-06-15 | -42.37 |
| 2022-06-14 | -44.68 |
| 2022-06-13 | -44.68 |
| 2022-06-10 | -44.68 |
| 2022-06-09 | -42.37 |
| 2022-06-08 | -46.98 |
| 2022-06-07 | -45.83 |
| 2022-06-06 | -44.68 |
| 2022-06-02 | -44.68 |
| 2022-06-01 | -42.95 |
| 2022-05-31 | -42.95 |
| 2022-05-30 | -42.37 |
| 2022-05-27 | -44.10 |
| 2022-05-26 | -44.10 |
| 2022-05-25 | -44.10 |
| 2022-05-24 | -44.10 |
| 2022-05-23 | -44.10 |
| 2022-05-20 | -44.10 |
| 2022-05-19 | -46.98 |
| 2022-05-18 | -41.79 |
| 2022-05-17 | -41.79 |
| 2022-05-16 | -44.68 |
| 2022-05-13 | -46.98 |
| 2022-05-12 | -46.98 |
| 2022-05-11 | -46.98 |
| 2022-05-10 | -46.98 |
| 2022-05-06 | -46.98 |
| 2022-05-05 | -42.37 |
| 2022-05-04 | -42.37 |
| 2022-05-03 | -42.37 |
| 2022-04-29 | -42.37 |
| 2022-04-28 | -42.37 |
| 2022-04-27 | -40.64 |
| 2022-04-26 | -40.64 |
| 2022-04-25 | -40.64 |
| 2022-04-22 | -41.22 |
| 2022-04-21 | -41.22 |
| 2022-04-20 | -41.22 |
| 2022-04-19 | -41.79 |
| 2022-04-14 | -41.79 |
| 2022-04-13 | -41.79 |
| 2022-04-12 | -41.22 |
| 2022-04-11 | -41.79 |
| 2022-04-08 | -38.91 |
| 2022-04-07 | -36.61 |
| 2022-04-06 | -36.61 |
| 2022-04-04 | -37.18 |
| 2022-04-01 | -37.18 |
| 2022-03-31 | -37.18 |
| 2022-03-30 | -36.03 |
| 2022-03-29 | -33.73 |
| 2022-03-28 | -36.61 |
| 2022-03-25 | -36.61 |
| 2022-03-24 | -36.61 |
| 2022-03-23 | -36.61 |
| 2022-03-22 | -36.61 |
| 2022-03-21 | -36.61 |
| 2022-03-18 | -36.61 |
| 2022-03-17 | -36.61 |
| 2022-03-16 | -36.61 |
| 2022-03-15 | -36.61 |
| 2022-03-14 | -36.61 |
| 2022-03-11 | -27.96 |
| 2022-03-10 | -27.96 |
| 2022-03-09 | -27.96 |
| 2022-03-08 | -27.96 |
| 2022-03-07 | -27.96 |
| 2022-03-04 | -30.84 |
| 2022-03-03 | -30.84 |
| 2022-03-02 | -27.39 |
| 2022-03-01 | -27.39 |
| 2022-02-28 | -22.20 |
| 2022-02-25 | -19.32 |
| 2022-02-24 | -26.81 |
| 2022-02-23 | -26.81 |
| 2022-02-22 | -26.81 |
| 2022-02-21 | -26.81 |
| 2022-02-18 | -26.81 |
| 2022-02-17 | -26.81 |
| 2022-02-16 | -26.81 |
| 2022-02-15 | -27.96 |
| 2022-02-14 | -27.96 |
| 2022-02-11 | -27.96 |
| 2022-02-10 | -22.20 |
| 2022-02-09 | -22.20 |
| 2022-02-08 | -26.23 |
| 2022-02-07 | -19.32 |
| 2022-02-04 | -19.90 |
| 2022-01-31 | -19.90 |
| 2022-01-28 | -27.39 |
| 2022-01-27 | -30.84 |
| 2022-01-26 | -28.54 |
| 2022-01-25 | -31.42 |
| 2022-01-24 | -33.15 |
| 2022-01-21 | -26.23 |
| 2022-01-20 | -26.23 |
| 2022-01-19 | -26.23 |
| 2022-01-18 | -25.66 |
| 2022-01-17 | -25.66 |
| 2022-01-14 | -25.66 |
| 2022-01-13 | -25.66 |
| 2022-01-12 | -25.66 |
| 2022-01-11 | -25.66 |
| 2022-01-10 | -25.66 |
| 2022-01-07 | -25.66 |
| 2022-01-06 | -25.66 |
| 2022-01-05 | -25.66 |
| 2022-01-04 | -30.27 |
| 2022-01-03 | -30.27 |
| 2021-12-31 | -30.27 |
| 2021-12-30 | -23.35 |
| 2021-12-29 | -23.35 |
| 2021-12-28 | -23.35 |
| 2021-12-24 | -22.78 |
| 2021-12-23 | -22.78 |
| 2021-12-22 | -22.78 |
| 2021-12-21 | -22.78 |
| 2021-12-20 | -19.32 |
| 2021-12-17 | -20.47 |
| 2021-12-16 | -20.47 |
| 2021-12-15 | -20.47 |
| 2021-12-14 | -20.47 |
| 2021-12-13 | -20.47 |
| 2021-12-10 | -20.47 |
| 2021-12-09 | -16.44 |
| 2021-12-08 | -17.59 |
| 2021-12-07 | -17.59 |
| 2021-12-06 | -16.44 |
| 2021-12-03 | -16.44 |
| 2021-12-02 | -16.44 |
| 2021-12-01 | -16.44 |
| 2021-11-30 | -16.44 |
| 2021-11-29 | -16.44 |
| 2021-11-26 | -16.44 |
| 2021-11-25 | -16.44 |
| 2021-11-24 | -16.44 |
| 2021-11-23 | -16.44 |
| 2021-11-22 | -16.44 |
| 2021-11-19 | -16.44 |
| 2021-11-18 | -16.44 |
| 2021-11-17 | -16.44 |
| 2021-11-16 | -16.44 |
| 2021-11-15 | -18.74 |
| 2021-11-12 | -16.44 |
| 2021-11-11 | -14.71 |
| 2021-11-10 | -13.56 |
| 2021-11-09 | -13.56 |
| 2021-11-08 | -16.44 |
| 2021-11-05 | -13.56 |
| 2021-11-04 | -13.56 |
| 2021-11-03 | -13.56 |
| 2021-11-02 | -19.90 |
| 2021-11-01 | -19.32 |
| 2021-10-29 | -10.67 |
| 2021-10-28 | -10.10 |
| 2021-10-27 | -10.10 |
| 2021-10-26 | -9.52 |
| 2021-10-25 | -9.52 |
| 2021-10-22 | -10.67 |
| 2021-10-21 | -10.67 |
| 2021-10-20 | -9.52 |
| 2021-10-19 | -9.52 |
| 2021-10-18 | -11.83 |
| 2021-10-15 | -11.83 |
| 2021-10-12 | -11.83 |
| 2021-10-11 | -12.40 |
| 2021-10-08 | -0.30 |
| 2021-10-07 | 6.61 |
| 2021-10-06 | -0.88 |
| 2021-10-05 | 0.85 |
| 2021-10-04 | 0.85 |
| 2021-09-30 | 9.50 |
| 2021-09-29 | 9.50 |
| 2021-09-28 | 10.65 |
| 2021-09-27 | 0.28 |
| 2021-09-24 | -12.98 |
| 2021-09-23 | -3.76 |
| 2021-09-21 | -7.79 |
| 2021-09-20 | -7.79 |
| 2021-09-17 | 2.00 |
| 2021-09-16 | -10.67 |
| 2021-09-15 | 3.73 |
| 2021-09-14 | 15.26 |
| 2021-09-13 | 28.51 |
| 2021-09-10 | -29.69 |
| 2021-09-09 | -25.08 |
| 2021-09-08 | -25.66 |
| 2021-09-07 | -25.66 |
| 2021-09-06 | -25.66 |
| 2021-09-03 | -25.08 |
| 2021-09-02 | -25.08 |
| 2021-09-01 | -22.20 |
| 2021-08-31 | -21.05 |
| 2021-08-30 | -28.54 |
| 2021-08-27 | -28.54 |
| 2021-08-26 | -28.54 |
| 2021-08-25 | -28.54 |
| 2021-08-24 | -27.39 |
| 2021-08-23 | -33.15 |
| 2021-08-20 | -33.73 |
| 2021-08-19 | -33.73 |
| 2021-08-18 | -26.23 |
| 2021-08-17 | -26.23 |
| 2021-08-16 | -25.08 |
| 2021-08-13 | -29.12 |
| 2021-08-12 | -29.12 |
| 2021-08-11 | -29.69 |
| 2021-08-10 | -29.69 |
| 2021-08-09 | -30.27 |
| 2021-08-06 | -26.23 |
| 2021-08-05 | -27.96 |
| 2021-08-04 | -27.39 |
| 2021-08-03 | -27.39 |
| 2021-08-02 | -26.81 |
| 2021-07-30 | -26.81 |
| 2021-07-29 | -25.08 |
| 2021-07-28 | -25.08 |
| 2021-07-27 | -26.23 |
| 2021-07-26 | -25.08 |
| 2021-07-23 | -23.93 |
| 2021-07-22 | -23.35 |
| 2021-07-21 | -24.51 |
| 2021-07-20 | -19.32 |
| 2021-07-19 | -19.32 |
| 2021-07-16 | -21.62 |
| 2021-07-15 | -19.32 |
| 2021-07-14 | -22.20 |
| 2021-07-13 | -14.71 |
| 2021-07-12 | -19.32 |
| 2021-07-09 | -19.32 |
| 2021-07-08 | -23.35 |
| 2021-07-07 | -25.08 |
| 2021-07-06 | -20.47 |
| 2021-07-05 | -19.32 |
| 2021-07-02 | -21.62 |
| 2021-06-30 | 2.58 |
| 2021-06-29 | -26.23 |
| 2021-06-28 | -29.69 |
| 2021-06-25 | -24.51 |
| 2021-06-24 | -12.98 |
| 2021-06-23 | 0.85 |
| 2021-06-22 | 23.90 |
| 2021-06-21 | 41.19 |
| 2021-06-18 | 67.13 |
| 2021-06-17 | 90.18 |
| 2021-06-16 | 84.41 |
| 2021-06-15 | 84.41 |
| 2021-06-11 | 84.41 |
| 2021-06-10 | 84.41 |
| 2021-06-09 | 84.41 |
| 2021-06-08 | 84.41 |
| 2021-06-07 | 84.41 |
| 2021-06-04 | 90.18 |
| 2021-06-03 | 78.65 |
| 2021-06-02 | 84.41 |
| 2021-06-01 | 90.18 |
| 2021-05-31 | 87.30 |
| 2021-05-28 | 87.30 |
| 2021-05-27 | 90.18 |
| 2021-05-26 | 87.30 |
| 2021-05-25 | 84.41 |
| 2021-05-24 | 87.30 |
| 2021-05-21 | 95.94 |
| 2021-05-20 | 104.58 |
| 2021-05-18 | 93.06 |
| 2021-05-17 | 84.41 |
| 2021-05-14 | 90.18 |
| 2021-05-13 | 84.41 |
| 2021-05-12 | 84.41 |
| 2021-05-11 | 84.41 |
| 2021-05-10 | 72.89 |
| 2021-05-07 | 78.65 |
| 2021-05-06 | 84.41 |
| 2021-05-05 | 95.94 |
| 2021-05-04 | 116.11 |
| 2021-05-03 | 118.99 |
| 2021-04-30 | 107.47 |
| 2021-04-29 | 101.70 |
| 2021-04-28 | 78.65 |
| 2021-04-27 | 133.40 |
| 2021-04-26 | 136.28 |
| 2021-04-23 | 142.04 |
| 2021-04-22 | 153.57 |
| 2021-04-21 | 153.57 |
| 2021-04-20 | 142.04 |
| 2021-04-19 | 162.21 |
| 2021-04-16 | 162.21 |
| 2021-04-15 | 162.21 |
| 2021-04-14 | 159.33 |
| 2021-04-13 | 162.21 |
| 2021-04-12 | 150.69 |
| 2021-04-09 | 150.69 |
| 2021-04-08 | 150.69 |
| 2021-04-07 | 167.98 |
| 2021-04-01 | 167.98 |
| 2021-03-31 | 170.86 |
| 2021-03-30 | 170.86 |
| 2021-03-29 | 170.86 |
| 2021-03-26 | 159.33 |
| 2021-03-25 | 159.33 |
| 2021-03-24 | 167.98 |
| 2021-03-23 | 153.57 |
| 2021-03-22 | 153.57 |
| 2021-03-19 | 159.33 |
| 2021-03-18 | 150.69 |
| 2021-03-17 | 150.69 |
| 2021-03-16 | 139.16 |
| 2021-03-15 | 153.57 |
| 2021-03-12 | 127.64 |
| 2021-03-11 | 113.23 |
| 2021-03-10 | 107.47 |
| 2021-03-09 | 116.11 |
| 2021-03-08 | 118.99 |
| 2021-03-05 | 104.58 |
| 2021-03-04 | 130.52 |
| 2021-03-03 | 153.57 |
| 2021-03-02 | 124.75 |
| 2021-03-01 | 124.75 |
| 2021-02-26 | 127.64 |
| 2021-02-25 | 147.81 |
| 2021-02-24 | 173.74 |
| 2021-02-23 | 104.58 |
| 2021-02-22 | 98.82 |
| 2021-02-19 | 90.18 |
| 2021-02-18 | 70.01 |
| 2021-02-17 | 70.01 |
| 2021-02-16 | 67.13 |
| 2021-02-11 | 64.24 |
| 2021-02-10 | 64.24 |
| 2021-02-09 | 61.36 |
| 2021-02-08 | 61.36 |
| 2021-02-05 | 61.36 |
| 2021-02-04 | 67.13 |
| 2021-02-03 | 72.89 |
| 2021-02-02 | 61.36 |
| 2021-02-01 | 52.72 |
| 2021-01-29 | 52.72 |
| 2021-01-28 | 52.72 |
| 2021-01-27 | 52.72 |
| 2021-01-26 | 49.84 |
| 2021-01-25 | 70.01 |
| 2021-01-22 | 70.01 |
| 2021-01-21 | 52.72 |
| 2021-01-20 | 52.72 |
| 2021-01-19 | 55.60 |
| 2021-01-18 | 49.84 |
| 2021-01-15 | 49.84 |
| 2021-01-14 | 49.84 |
| 2021-01-13 | 55.60 |
| 2021-01-12 | 55.60 |
| 2021-01-11 | 55.60 |
| 2021-01-08 | 55.60 |
| 2021-01-07 | 55.60 |
| 2021-01-06 | 55.60 |
| 2021-01-05 | 55.60 |
| 2021-01-04 | 55.60 |
| 2020-12-31 | 55.60 |
| 2020-12-30 | 55.60 |
| 2020-12-29 | 55.60 |
| 2020-12-28 | 55.60 |
| 2020-12-24 | 55.60 |
| 2020-12-23 | 55.60 |
| 2020-12-22 | 55.60 |
| 2020-12-21 | 52.72 |
| 2020-12-18 | 52.72 |
| 2020-12-17 | 55.60 |
| 2020-12-16 | 55.60 |
| 2020-12-15 | 52.72 |
| 2020-12-14 | 52.72 |
| 2020-12-11 | 44.07 |
| 2020-12-10 | 46.96 |
| 2020-12-09 | 46.96 |
| 2020-12-08 | 42.92 |
| 2020-12-07 | 40.04 |
| 2020-12-04 | 52.72 |
| 2020-12-03 | 61.36 |
| 2020-12-02 | 61.36 |
| 2020-12-01 | 70.01 |
| 2020-11-30 | 70.01 |
| 2020-11-27 | 72.89 |
| 2020-11-26 | 61.36 |
| 2020-11-25 | 61.36 |
| 2020-11-24 | 58.48 |
| 2020-11-23 | 72.89 |
| 2020-11-20 | 70.01 |
| 2020-11-19 | 70.01 |
| 2020-11-18 | 70.01 |
| 2020-11-17 | 70.01 |
| 2020-11-16 | 72.89 |
| 2020-11-13 | 72.89 |
| 2020-11-12 | 64.24 |
| 2020-11-11 | 64.24 |
| 2020-11-10 | 64.24 |
| 2020-11-09 | 64.24 |
| 2020-11-06 | 64.24 |
| 2020-11-05 | 72.89 |
| 2020-11-04 | 72.89 |
| 2020-11-03 | 67.13 |
| 2020-11-02 | 64.24 |
| 2020-10-30 | 70.01 |
| 2020-10-29 | 70.01 |
| 2020-10-28 | 70.01 |
| 2020-10-27 | 70.01 |
| 2020-10-23 | 70.01 |
| 2020-10-22 | 67.13 |
| 2020-10-21 | 64.24 |
| 2020-10-20 | 64.24 |
| 2020-10-19 | 64.24 |
| 2020-10-16 | 67.13 |
| 2020-10-15 | 67.13 |
| 2020-10-14 | 67.13 |
| 2020-10-12 | 61.36 |
| 2020-10-09 | 67.13 |
| 2020-10-08 | 67.13 |
| 2020-10-07 | 70.01 |
| 2020-10-06 | 70.01 |
| 2020-10-05 | 70.01 |
| 2020-09-30 | 70.01 |
| 2020-09-29 | 72.89 |
| 2020-09-28 | 72.89 |
| 2020-09-25 | 72.89 |
| 2020-09-24 | 72.89 |
| 2020-09-23 | 70.01 |
| 2020-09-22 | 70.01 |
| 2020-09-21 | 67.13 |
| 2020-09-18 | 67.13 |
| 2020-09-17 | 72.89 |
| 2020-09-16 | 72.89 |
| 2020-09-15 | 70.01 |
| 2020-09-14 | 72.89 |
| 2020-09-11 | 72.89 |
| 2020-09-10 | 72.89 |
| 2020-09-09 | 70.01 |
| 2020-09-08 | 70.01 |
| 2020-09-07 | 70.01 |
| 2020-09-04 | 70.01 |
| 2020-09-03 | 72.89 |
| 2020-09-02 | 72.89 |
| 2020-09-01 | 72.89 |
| 2020-08-31 | 72.89 |
| 2020-08-28 | 72.89 |
| 2020-08-27 | 70.01 |
| 2020-08-26 | 72.89 |
| 2020-08-25 | 72.89 |
| 2020-08-24 | 72.89 |
| 2020-08-21 | 70.01 |
| 2020-08-20 | 70.01 |
| 2020-08-19 | 70.01 |
| 2020-08-18 | 67.13 |
| 2020-08-17 | 67.13 |
| 2020-08-14 | 67.13 |
| 2020-08-13 | 64.24 |
| 2020-08-12 | 67.13 |
| 2020-08-11 | 67.13 |
| 2020-08-10 | 67.13 |
| 2020-08-07 | 72.89 |
| 2020-08-06 | 72.89 |
| 2020-08-05 | 72.89 |
| 2020-08-04 | 72.89 |
| 2020-08-03 | 72.89 |
| 2020-07-31 | 72.89 |
| 2020-07-30 | 72.89 |
| 2020-07-29 | 72.89 |
| 2020-07-28 | 72.89 |
| 2020-07-27 | 72.89 |
| 2020-07-24 | 72.89 |
| 2020-07-23 | 72.89 |
| 2020-07-22 | 70.01 |
| 2020-07-21 | 70.01 |
| 2020-07-20 | 67.13 |
| 2020-07-17 | 72.89 |
| 2020-07-16 | 72.89 |
| 2020-07-15 | 72.89 |
| 2020-07-14 | 75.77 |
| 2020-07-13 | 75.77 |
| 2020-07-10 | 75.77 |
| 2020-07-09 | 72.89 |
| 2020-07-08 | 72.89 |
| 2020-07-07 | 84.41 |
| 2020-07-06 | 93.06 |
| 2020-07-03 | 93.06 |
| 2020-07-02 | 93.06 |
| 2020-06-30 | 90.18 |
| 2020-06-29 | 37.73 |
| 2020-06-26 | 25.06 |
| 2020-06-24 | 26.78 |
| 2020-06-23 | 24.48 |
| 2020-06-22 | 24.48 |
| 2020-06-19 | 24.48 |
| 2020-06-18 | 22.17 |
| 2020-06-17 | 21.02 |
| 2020-06-16 | 21.02 |
| 2020-06-15 | 19.29 |
| 2020-06-12 | 18.72 |
| 2020-06-11 | 17.56 |
| 2020-06-10 | 16.41 |
| 2020-06-09 | 15.26 |
| 2020-06-08 | 15.26 |
| 2020-06-05 | 15.26 |
| 2020-06-04 | 15.26 |
| 2020-06-03 | 15.26 |
| 2020-06-02 | 15.26 |
| 2020-06-01 | 15.26 |
| 2020-05-29 | 15.26 |
| 2020-05-28 | 15.26 |
| 2020-05-27 | 15.26 |
| 2020-05-26 | 15.26 |
| 2020-05-25 | 15.26 |
| 2020-05-22 | 15.84 |
| 2020-05-21 | 16.99 |
| 2020-05-20 | 16.99 |
| 2020-05-19 | 16.99 |
| 2020-05-18 | 15.84 |
| 2020-05-15 | 15.84 |
| 2020-05-14 | 15.26 |
| 2020-05-13 | 14.68 |
| 2020-05-12 | 14.68 |
| 2020-05-11 | 14.68 |
| 2020-05-08 | 14.68 |
| 2020-05-07 | 14.11 |
| 2020-05-06 | 14.11 |
| 2020-05-05 | 14.11 |
| 2020-05-04 | 14.11 |
| 2020-04-29 | 14.11 |
| 2020-04-28 | 14.11 |
| 2020-04-27 | 13.53 |
| 2020-04-24 | 13.53 |
| 2020-04-23 | 13.53 |
| 2020-04-22 | 13.53 |
| 2020-04-21 | 12.38 |
| 2020-04-20 | -2.61 |
| 2020-04-17 | 14.68 |
| 2020-04-16 | 14.68 |
| 2020-04-15 | 14.68 |
| 2020-04-14 | 14.68 |
| 2020-04-09 | 14.68 |
| 2020-04-08 | 14.68 |
| 2020-04-07 | 14.68 |
| 2020-04-06 | 14.68 |
| 2020-04-03 | 14.68 |
| 2020-04-02 | 14.68 |
| 2020-04-01 | 14.68 |
| 2020-03-31 | 14.68 |
| 2020-03-30 | 15.26 |
| 2020-03-27 | 15.26 |
| 2020-03-26 | 15.26 |
| 2020-03-25 | 15.26 |
| 2020-03-24 | 15.26 |
| 2020-03-23 | 15.26 |
| 2020-03-20 | 17.56 |
| 2020-03-19 | 18.14 |
| 2020-03-18 | 18.14 |
| 2020-03-17 | 19.87 |
| 2020-03-16 | 19.87 |
| 2020-03-13 | 21.02 |
| 2020-03-12 | 26.78 |
| 2020-03-11 | 101.70 |
| 2020-03-10 | 14.68 |
| 2020-03-09 | 14.68 |
| 2020-03-06 | 14.68 |
| 2020-03-05 | 15.26 |
| 2020-03-04 | 17.56 |
| 2020-03-03 | 21.02 |
| 2020-03-02 | 21.02 |
| 2020-02-28 | 21.02 |
| 2020-02-27 | 21.02 |
| 2020-02-26 | 21.02 |
| 2020-02-25 | 21.02 |
| 2020-02-24 | 21.02 |
| 2020-02-21 | 21.02 |
| 2020-02-20 | 21.02 |
| 2020-02-19 | 21.02 |
| 2020-02-18 | 19.87 |
| 2020-02-17 | 18.14 |
| 2020-02-14 | 18.14 |
| 2020-02-13 | 18.14 |
| 2020-02-12 | 17.56 |
| 2020-02-11 | 18.72 |
| 2020-02-10 | 18.72 |
| 2020-02-07 | 20.45 |
| 2020-02-06 | 21.02 |
| 2020-02-05 | 21.02 |
| 2020-02-04 | 21.02 |
| 2020-02-03 | 22.17 |
| 2020-01-31 | 21.02 |
| 2020-01-30 | 22.17 |
| 2020-01-29 | 23.33 |
| 2020-01-24 | 24.48 |
| 2020-01-23 | 24.48 |
| 2020-01-22 | 23.90 |
| 2020-01-21 | 23.90 |
| 2020-01-20 | 25.63 |
| 2020-01-17 | 26.78 |
| 2020-01-16 | 27.94 |
| 2020-01-15 | 27.36 |
| 2020-01-14 | 27.36 |
| 2020-01-13 | 29.09 |
| 2020-01-10 | 29.09 |
| 2020-01-09 | 31.40 |
| 2020-01-08 | 30.82 |
| 2020-01-07 | 31.97 |
| 2020-01-06 | 31.97 |
| 2020-01-03 | 33.12 |
| 2020-01-02 | 33.70 |
| 2019-12-31 | 31.97 |
| 2019-12-30 | 31.97 |
| 2019-12-27 | 31.97 |
| 2019-12-24 | 29.09 |
| 2019-12-23 | 28.51 |
| 2019-12-20 | 27.94 |
| 2019-12-19 | 27.94 |
| 2019-12-18 | 27.36 |
| 2019-12-17 | 27.94 |
| 2019-12-16 | 27.94 |
| 2019-12-13 | 27.36 |
| 2019-12-12 | 28.51 |
| 2019-12-11 | 27.36 |
| 2019-12-10 | 27.94 |
| 2019-12-09 | 27.94 |
| 2019-12-06 | 28.51 |
| 2019-12-05 | 28.51 |
| 2019-12-04 | 26.21 |
| 2019-12-03 | 26.78 |
| 2019-12-02 | 30.24 |
| 2019-11-29 | 31.97 |
| 2019-11-28 | 29.09 |
| 2019-11-27 | 28.51 |
| 2019-11-26 | 29.09 |
| 2019-11-25 | 30.82 |
| 2019-11-22 | 26.78 |
| 2019-11-21 | 28.51 |
| 2019-11-20 | 27.94 |
| 2019-11-19 | 29.09 |
| 2019-11-18 | 31.97 |
| 2019-11-15 | 32.55 |
| 2019-11-14 | 31.40 |
| 2019-11-13 | 31.40 |
| 2019-11-12 | 31.40 |
| 2019-11-11 | 32.55 |
| 2019-11-08 | 33.12 |
| 2019-11-07 | 36.58 |
| 2019-11-06 | 35.43 |
| 2019-11-05 | 35.43 |
| 2019-11-04 | 34.28 |
| 2019-11-01 | 33.12 |
| 2019-10-31 | 32.55 |
| 2019-10-30 | 32.55 |
| 2019-10-29 | 35.43 |
| 2019-10-28 | 34.85 |
| 2019-10-25 | 37.73 |
| 2019-10-24 | 37.73 |
| 2019-10-23 | 37.73 |
| 2019-10-22 | 38.89 |
| 2019-10-21 | 41.19 |
| 2019-10-18 | 39.46 |
| 2019-10-17 | 37.73 |
| 2019-10-16 | 42.34 |
| 2019-10-15 | 41.19 |
| 2019-10-14 | 42.92 |
| 2019-10-11 | 35.43 |
| 2019-10-10 | 42.34 |
| 2019-10-09 | 41.19 |
| 2019-10-08 | 27.36 |
| 2019-10-04 | 41.19 |
| 2019-10-03 | 44.07 |
| 2019-10-02 | 46.96 |
| 2019-09-30 | 49.84 |
| 2019-09-27 | 44.07 |
| 2019-09-26 | 46.96 |
| 2019-09-25 | 49.84 |
| 2019-09-24 | 52.72 |
| 2019-09-23 | 55.60 |
| 2019-09-20 | 55.60 |
| 2019-09-19 | 52.72 |
| 2019-09-18 | 55.60 |
| 2019-09-17 | 52.72 |
| 2019-09-16 | 52.72 |
| 2019-09-13 | 49.84 |
| 2019-09-12 | 67.13 |
| 2019-09-11 | 67.13 |
| 2019-09-10 | 67.13 |
| 2019-09-09 | 70.01 |
| 2019-09-06 | 70.01 |
| 2019-09-05 | 70.01 |
| 2019-09-04 | 67.13 |
| 2019-09-03 | 67.13 |
| 2019-09-02 | 70.01 |
| 2019-08-30 | 72.89 |
| 2019-08-29 | 72.89 |
| 2019-08-28 | 67.13 |
| 2019-08-27 | 67.13 |
| 2019-08-26 | 49.84 |
| 2019-08-23 | 52.72 |
| 2019-08-22 | 61.36 |
| 2019-08-21 | 61.36 |
| 2019-08-20 | 67.13 |
| 2019-08-19 | 72.89 |
| 2019-08-16 | 72.89 |
| 2019-08-15 | 75.77 |
| 2019-08-14 | 75.77 |
| 2019-08-13 | 75.77 |
| 2019-08-12 | 75.77 |
| 2019-08-09 | 75.77 |
| 2019-08-08 | 78.65 |
| 2019-08-07 | 72.89 |
| 2019-08-06 | 72.89 |
| 2019-08-05 | 70.01 |
| 2019-08-02 | 55.60 |
| 2019-08-01 | 70.01 |
| 2019-07-31 | 55.60 |
| 2019-07-30 | 72.89 |
| 2019-07-29 | 78.65 |
| 2019-07-26 | 64.24 |
| 2019-07-25 | 52.72 |
| 2019-07-24 | 84.41 |
| 2019-07-23 | 84.41 |
| 2019-07-22 | 84.41 |
| 2019-07-19 | 84.41 |
| 2019-07-18 | 72.89 |
| 2019-07-17 | 78.65 |
| 2019-07-16 | 78.65 |
| 2019-07-15 | 78.65 |
| 2019-07-12 | 78.65 |
| 2019-07-11 | 78.65 |
| 2019-07-10 | 78.65 |
| 2019-07-09 | 75.77 |
| 2019-07-08 | 72.89 |
| 2019-07-05 | 70.01 |
| 2019-07-04 | 55.60 |
| 2019-07-03 | 61.36 |
| 2019-07-02 | 61.36 |
| 2019-06-28 | 64.24 |
| 2019-06-27 | 87.30 |
| 2019-06-26 | 95.94 |
| 2019-06-25 | 95.94 |
| 2019-06-24 | 98.82 |
| 2019-06-21 | 98.82 |
| 2019-06-20 | 90.18 |
| 2019-06-19 | 118.99 |
| 2019-06-18 | 118.99 |
| 2019-06-17 | 116.11 |
| 2019-06-14 | 127.64 |
| 2019-06-13 | 127.64 |
| 2019-06-12 | 127.64 |
| 2019-06-11 | 127.64 |
| 2019-06-10 | 127.64 |
| 2019-06-06 | 127.64 |
| 2019-06-05 | 127.64 |
| 2019-06-04 | 127.64 |
| 2019-06-03 | 121.87 |
| 2019-05-31 | 121.87 |
| 2019-05-30 | 127.64 |
| 2019-05-29 | 107.47 |
| 2019-05-28 | 93.06 |
| 2019-05-27 | 93.06 |
| 2019-05-24 | 93.06 |
| 2019-05-23 | 93.06 |
| 2019-05-22 | 93.06 |
| 2019-05-21 | 81.53 |
| 2019-05-20 | 81.53 |
| 2019-05-17 | 101.70 |
| 2019-05-16 | 101.70 |
| 2019-05-15 | 107.47 |
| 2019-05-14 | 118.99 |
| 2019-05-10 | 121.87 |
| 2019-05-09 | 90.18 |
| 2019-05-08 | 116.11 |
| 2019-05-07 | 118.99 |
| 2019-05-06 | 95.94 |
| 2019-05-03 | 95.94 |
| 2019-05-02 | 101.70 |
| 2019-04-30 | 130.52 |
| 2019-04-29 | 121.87 |
| 2019-04-26 | 130.52 |
| 2019-04-25 | 130.52 |
| 2019-04-24 | 124.75 |
| 2019-04-23 | 130.52 |
| 2019-04-18 | 139.16 |
| 2019-04-17 | 153.57 |
| 2019-04-16 | 173.74 |
| 2019-04-15 | 176.62 |
| 2019-04-12 | 170.86 |
| 2019-04-11 | 179.50 |
| 2019-04-10 | 176.62 |
| 2019-04-09 | 188.15 |
| 2019-04-08 | 188.15 |
| 2019-04-04 | 193.91 |
| 2019-04-03 | 193.91 |
| 2019-04-02 | 205.44 |
| 2019-04-01 | 193.91 |
| 2019-03-29 | 185.27 |
| 2019-03-28 | 182.38 |
| 2019-03-27 | 165.10 |
| 2019-03-26 | 165.10 |
| 2019-03-25 | 153.57 |
| 2019-03-22 | 142.04 |
| 2019-03-21 | 130.52 |
| 2019-03-20 | 124.75 |
| 2019-03-19 | 130.52 |
| 2019-03-18 | 139.16 |
| 2019-03-15 | 136.28 |
| 2019-03-14 | 153.57 |
| 2019-03-13 | 159.33 |
| 2019-03-12 | 159.33 |
| 2019-03-11 | 142.04 |
| 2019-03-08 | 136.28 |
| 2019-03-07 | 142.04 |
| 2019-03-06 | 153.57 |
| 2019-03-05 | 139.16 |
| 2019-03-04 | 142.04 |
| 2019-03-01 | 156.45 |
| 2019-02-28 | 156.45 |
| 2019-02-27 | 147.81 |
| 2019-02-26 | 176.62 |
| 2019-02-25 | 176.62 |
| 2019-02-22 | 234.25 |
| 2019-02-21 | 188.15 |
| 2019-02-20 | 136.28 |
| 2019-02-19 | 136.28 |
| 2019-02-18 | 150.69 |
| 2019-02-15 | 167.98 |
| 2019-02-14 | 159.33 |
| 2019-02-13 | 182.38 |
| 2019-02-12 | 188.15 |
| 2019-02-11 | 188.15 |
| 2019-02-08 | 193.91 |
| 2019-02-04 | 193.91 |
| 2019-02-01 | 193.91 |
| 2019-01-31 | 199.67 |
| 2019-01-30 | 193.91 |
| 2019-01-29 | 182.38 |
| 2019-01-28 | 188.15 |
| 2019-01-25 | 188.15 |
| 2019-01-24 | 199.67 |
| 2019-01-23 | 199.67 |
| 2019-01-22 | 205.44 |
| 2019-01-21 | 193.91 |
| 2019-01-18 | 193.91 |
| 2019-01-17 | 193.91 |
| 2019-01-16 | 228.49 |
| 2019-01-15 | 263.07 |
| 2019-01-14 | 280.35 |
| 2019-01-11 | 303.41 |
| 2019-01-10 | 314.93 |
| 2019-01-09 | 326.46 |
| 2019-01-08 | 320.69 |
| 2019-01-07 | 309.17 |
| 2019-01-04 | 314.93 |
| 2019-01-03 | 343.75 |
| 2019-01-02 | 378.32 |
| 2018-12-31 | 395.61 |
| 2018-12-28 | 395.61 |
| 2018-12-27 | 430.19 |
| 2018-12-24 | 441.72 |
| 2018-12-21 | 441.72 |
| 2018-12-20 | 418.66 |
| 2018-12-19 | 418.66 |
| 2018-12-18 | 430.19 |
| 2018-12-17 | 430.19 |
| 2018-12-14 | 447.48 |
| 2018-12-13 | 447.48 |
| 2018-12-12 | 459.01 |
| 2018-12-11 | 459.01 |
| 2018-12-10 | 476.29 |
| 2018-12-07 | 476.29 |
| 2018-12-06 | 470.53 |
| 2018-12-05 | 470.53 |
| 2018-12-04 | 487.82 |
| 2018-12-03 | 487.82 |
| 2018-11-30 | 487.82 |
| 2018-11-29 | 464.77 |
| 2018-11-28 | 464.77 |
| 2018-11-27 | 470.53 |
| 2018-11-26 | 470.53 |
| 2018-11-23 | 476.29 |
| 2018-11-22 | 499.35 |
| 2018-11-21 | 505.11 |
| 2018-11-20 | 510.87 |
| 2018-11-19 | 505.11 |
| 2018-11-16 | 510.87 |
| 2018-11-15 | 510.87 |
| 2018-11-14 | 493.58 |
| 2018-11-13 | 499.35 |
| 2018-11-12 | 510.87 |
| 2018-11-09 | 505.11 |
| 2018-11-08 | 499.35 |
| 2018-11-07 | 499.35 |
| 2018-11-06 | 510.87 |
| 2018-11-05 | 505.11 |
| 2018-11-02 | 505.11 |
| 2018-11-01 | 505.11 |
| 2018-10-31 | 505.11 |
| 2018-10-30 | 505.11 |
| 2018-10-29 | 505.11 |
| 2018-10-26 | 505.11 |
| 2018-10-25 | 505.11 |
| 2018-10-24 | 516.63 |
| 2018-10-23 | 510.87 |
| 2018-10-22 | 516.63 |
| 2018-10-19 | 516.63 |
| 2018-10-18 | 510.87 |
| 2018-10-16 | 528.16 |
| 2018-10-15 | 522.40 |
| 2018-10-12 | 516.63 |
| 2018-10-11 | 516.63 |
| 2018-10-10 | 516.63 |
| 2018-10-09 | 516.63 |
| 2018-10-08 | 516.63 |
| 2018-10-05 | 516.63 |
| 2018-10-04 | 516.63 |
| 2018-10-03 | 516.63 |
| 2018-10-02 | 516.63 |
| 2018-09-28 | 528.16 |
| 2018-09-27 | 516.63 |
| 2018-09-26 | 516.63 |
| 2018-09-24 | 516.63 |
| 2018-09-21 | 516.63 |
| 2018-09-20 | 516.63 |
| 2018-09-19 | 516.63 |
| 2018-09-18 | 510.87 |
| 2018-09-17 | 516.63 |
| 2018-09-14 | 510.87 |
| 2018-09-13 | 516.63 |
| 2018-09-12 | 510.87 |
| 2018-09-11 | 516.63 |
| 2018-09-10 | 516.63 |
| 2018-09-07 | 522.40 |
| 2018-09-06 | 528.16 |
| 2018-09-05 | 528.16 |
| 2018-09-04 | 533.92 |
| 2018-09-03 | 533.92 |
| 2018-08-31 | 551.21 |
| 2018-08-30 | 528.16 |
| 2018-08-29 | 545.45 |
| 2018-08-28 | 533.92 |
| 2018-08-27 | 539.69 |
| 2018-08-24 | 545.45 |
| 2018-08-23 | 574.26 |
| 2018-08-22 | 562.74 |
| 2018-08-21 | 562.74 |
| 2018-08-20 | 574.26 |
| 2018-08-17 | 574.26 |
| 2018-08-16 | 556.98 |
| 2018-08-15 | 539.69 |
| 2018-08-14 | 574.26 |
| 2018-08-13 | 580.03 |
| 2018-08-10 | 585.79 |
| 2018-08-09 | 580.03 |
| 2018-08-08 | 585.79 |
| 2018-08-07 | 597.32 |
| 2018-08-06 | 597.32 |
| 2018-08-03 | 591.55 |
| 2018-08-02 | 597.32 |
| 2018-08-01 | 533.92 |
| 2018-07-31 | 591.55 |
| 2018-07-30 | 597.32 |
| 2018-07-27 | 591.55 |
| 2018-07-26 | 603.08 |
| 2018-07-25 | 626.13 |
| 2018-07-24 | 626.13 |
| 2018-07-23 | 626.13 |
| 2018-07-20 | 620.37 |
| 2018-07-19 | 614.60 |
| 2018-07-18 | 608.84 |
| 2018-07-17 | 620.37 |
| 2018-07-16 | 597.32 |
| 2018-07-13 | 626.13 |
| 2018-07-12 | 626.13 |
| 2018-07-11 | 626.13 |
| 2018-07-10 | 626.13 |
| 2018-07-09 | 649.18 |
| 2018-07-06 | 654.95 |
| 2018-07-05 | 649.18 |
| 2018-07-04 | 649.18 |
| 2018-07-03 | 643.42 |
| 2018-06-29 | 654.95 |
| 2018-06-28 | 660.71 |
| 2018-06-27 | 649.18 |
| 2018-06-26 | 649.18 |
| 2018-06-25 | 660.71 |
| 2018-06-22 | 660.71 |
| 2018-06-21 | 660.71 |
| 2018-06-20 | 660.71 |
| 2018-06-19 | 643.42 |
| 2018-06-15 | 660.71 |
| 2018-06-14 | 649.18 |
| 2018-06-13 | 649.18 |
| 2018-06-12 | 643.42 |
| 2018-06-11 | 649.18 |
| 2018-06-08 | 637.66 |
| 2018-06-07 | 649.18 |
| 2018-06-06 | 643.42 |
| 2018-06-05 | 574.26 |
| 2018-06-04 | 528.16 |
| 2018-06-01 | 516.63 |
| 2018-05-31 | 505.11 |
| 2018-05-30 | 505.11 |
| 2018-05-29 | 522.40 |
| 2018-05-28 | 556.98 |
| 2018-05-25 | 574.26 |
| 2018-05-24 | 568.50 |
| 2018-05-23 | 580.03 |
| 2018-05-21 | 585.79 |
| 2018-05-18 | 591.55 |
| 2018-05-17 | 580.03 |
| 2018-05-16 | 591.55 |
| 2018-05-15 | 597.32 |
| 2018-05-14 | 603.08 |
| 2018-05-11 | 597.32 |
| 2018-05-10 | 591.55 |
| 2018-05-09 | 556.98 |
| 2018-05-08 | 580.03 |
| 2018-05-07 | 614.60 |
| 2018-05-04 | 597.32 |
| 2018-05-03 | 620.37 |
| 2018-05-02 | 620.37 |
| 2018-04-30 | 620.37 |
| 2018-04-27 | 620.37 |
| 2018-04-26 | 620.37 |
| 2018-04-25 | 620.37 |
| 2018-04-24 | 620.37 |
| 2018-04-23 | 614.60 |
| 2018-04-20 | 620.37 |
| 2018-04-19 | 608.84 |
| 2018-04-18 | 637.66 |
| 2018-04-17 | 626.13 |
| 2018-04-16 | 631.89 |
| 2018-04-13 | 614.60 |
| 2018-04-12 | 603.08 |
| 2018-04-11 | 603.08 |
| 2018-04-10 | 620.37 |
| 2018-04-09 | 614.60 |
| 2018-04-06 | 620.37 |
| 2018-04-04 | 631.89 |
| 2018-04-03 | 608.84 |
| 2018-03-29 | 620.37 |
| 2018-03-28 | 626.13 |
| 2018-03-27 | 637.66 |
| 2018-03-26 | 637.66 |
| 2018-03-23 | 649.18 |
| 2018-03-22 | 643.42 |
| 2018-03-21 | 637.66 |
| 2018-03-20 | 643.42 |
| 2018-03-19 | 643.42 |
| 2018-03-16 | 643.42 |
| 2018-03-15 | 631.89 |
| 2018-03-14 | 631.89 |
| 2018-03-13 | 620.37 |
| 2018-03-12 | 649.18 |
| 2018-03-09 | 643.42 |
| 2018-03-08 | 649.18 |
| 2018-03-07 | 643.42 |
| 2018-03-06 | 626.13 |
| 2018-03-05 | 626.13 |
| 2018-03-02 | 626.13 |
| 2018-03-01 | 660.71 |
| 2018-02-28 | 660.71 |
| 2018-02-27 | 626.13 |
| 2018-02-26 | 631.89 |
| 2018-02-23 | 643.42 |
| 2018-02-22 | 643.42 |
| 2018-02-21 | 643.42 |
| 2018-02-20 | 637.66 |
| 2018-02-15 | 654.95 |
| 2018-02-14 | 649.18 |
| 2018-02-13 | 631.89 |
| 2018-02-12 | 654.95 |
| 2018-02-09 | 654.95 |
| 2018-02-08 | 654.95 |
| 2018-02-07 | 660.71 |
| 2018-02-06 | 660.71 |
| 2018-02-05 | 666.47 |
| 2018-02-02 | 660.71 |
| 2018-02-01 | 666.47 |
| 2018-01-31 | 701.05 |
| 2018-01-30 | 701.05 |
| 2018-01-29 | 695.29 |
| 2018-01-26 | 701.05 |
| 2018-01-25 | 683.76 |
| 2018-01-24 | 678.00 |
| 2018-01-23 | 660.71 |
| 2018-01-22 | 649.18 |
| 2018-01-19 | 660.71 |
| 2018-01-18 | 666.47 |
| 2018-01-17 | 701.05 |
| 2018-01-16 | 666.47 |
| 2018-01-15 | 701.05 |
| 2018-01-12 | 706.81 |
| 2018-01-11 | 706.81 |
| 2018-01-10 | 706.81 |
| 2018-01-09 | 712.57 |
| 2018-01-08 | 724.10 |
| 2018-01-05 | 718.34 |
| 2018-01-04 | 724.10 |
| 2018-01-03 | 724.10 |
| 2018-01-02 | 724.10 |
| 2017-12-29 | 724.10 |
| 2017-12-28 | 718.34 |
| 2017-12-27 | 718.34 |
| 2017-12-22 | 735.63 |
| 2017-12-21 | 729.86 |
| 2017-12-20 | 735.63 |
| 2017-12-19 | 729.86 |
| 2017-12-18 | 724.10 |
| 2017-12-15 | 729.86 |
| 2017-12-14 | 724.10 |
| 2017-12-13 | 741.39 |
| 2017-12-12 | 770.20 |
| 2017-12-11 | 764.44 |
| 2017-12-08 | 735.63 |
| 2017-12-07 | 729.86 |
| 2017-12-06 | 724.10 |
| 2017-12-05 | 701.05 |
| 2017-12-04 | 706.81 |
| 2017-12-01 | 712.57 |
| 2017-11-30 | 706.81 |
| 2017-11-29 | 724.10 |
| 2017-11-28 | 718.34 |
| 2017-11-27 | 654.95 |
| 2017-11-24 | 649.18 |
| 2017-11-23 | 649.18 |
| 2017-11-22 | 649.18 |
| 2017-11-21 | 649.18 |
| 2017-11-20 | 649.18 |
| 2017-11-17 | 643.42 |
| 2017-11-16 | 637.66 |
| 2017-11-15 | 649.18 |
| 2017-11-14 | 643.42 |
| 2017-11-13 | 649.18 |
| 2017-11-10 | 649.18 |
| 2017-11-09 | 672.23 |
| 2017-11-08 | 643.42 |
| 2017-11-07 | 643.42 |
| 2017-11-06 | 643.42 |
| 2017-11-03 | 649.18 |
| 2017-11-02 | 643.42 |
| 2017-11-01 | 637.66 |
| 2017-10-31 | 649.18 |
| 2017-10-30 | 637.66 |
| 2017-10-27 | 637.66 |
| 2017-10-26 | 643.42 |
| 2017-10-25 | 637.66 |
| 2017-10-24 | 631.89 |
| 2017-10-23 | 643.42 |
| 2017-10-20 | 643.42 |
| 2017-10-19 | 631.89 |
| 2017-10-18 | 631.89 |
| 2017-10-17 | 631.89 |
| 2017-10-16 | 631.89 |
| 2017-10-13 | 643.42 |
| 2017-10-12 | 637.66 |
| 2017-10-11 | 637.66 |
| 2017-10-10 | 643.42 |
| 2017-10-09 | 637.66 |
| 2017-10-06 | 643.42 |
| 2017-10-04 | 637.66 |
| 2017-10-03 | 631.89 |
| 2017-09-29 | 637.66 |
| 2017-09-28 | 620.37 |
| 2017-09-27 | 631.89 |
| 2017-09-26 | 626.13 |
| 2017-09-25 | 631.89 |
| 2017-09-22 | 631.89 |
| 2017-09-21 | 643.42 |
| 2017-09-20 | 626.13 |
| 2017-09-19 | 626.13 |
| 2017-09-18 | 631.89 |
| 2017-09-15 | 626.13 |
| 2017-09-14 | 643.42 |
| 2017-09-13 | 637.66 |
| 2017-09-12 | 637.66 |
| 2017-09-11 | 643.42 |
| 2017-09-08 | 626.13 |
| 2017-09-07 | 626.13 |
| 2017-09-06 | 626.13 |
| 2017-09-05 | 626.13 |
| 2017-09-04 | 637.66 |
| 2017-09-01 | 631.89 |
| 2017-08-31 | 637.66 |
| 2017-08-30 | 637.66 |
| 2017-08-29 | 637.66 |
| 2017-08-28 | 631.89 |
| 2017-08-25 | 637.66 |
| 2017-08-24 | 637.66 |
| 2017-08-22 | 637.66 |
| 2017-08-21 | 631.89 |
| 2017-08-18 | 637.66 |
| 2017-08-17 | 637.66 |
| 2017-08-16 | 637.66 |
| 2017-08-15 | 643.42 |
| 2017-08-14 | 631.89 |
| 2017-08-11 | 637.66 |
| 2017-08-10 | 637.66 |
| 2017-08-09 | 637.66 |
| 2017-08-08 | 637.66 |
| 2017-08-07 | 643.42 |
| 2017-08-04 | 637.66 |
| 2017-08-03 | 637.66 |
| 2017-08-02 | 643.42 |
| 2017-08-01 | 643.42 |
| 2017-07-31 | 637.66 |
| 2017-07-28 | 643.42 |
| 2017-07-27 | 643.42 |
| 2017-07-26 | 637.66 |
| 2017-07-25 | 649.18 |
| 2017-07-24 | 649.18 |
| 2017-07-21 | 654.95 |
| 2017-07-20 | 649.18 |
| 2017-07-19 | 597.32 |
| 2017-07-18 | 649.18 |
| 2017-07-17 | 649.18 |
| 2017-07-14 | 643.42 |
| 2017-07-13 | 643.42 |
| 2017-07-12 | 649.18 |
| 2017-07-11 | 649.18 |
| 2017-07-10 | 637.66 |
| 2017-07-07 | 643.42 |
| 2017-07-06 | 649.18 |
| 2017-07-05 | 643.42 |
| 2017-07-04 | 666.47 |
| 2017-07-03 | 672.23 |
| 2017-06-30 | 672.23 |
| 2017-06-29 | 643.42 |
| 2017-06-28 | 643.42 |
| 2017-06-27 | 649.18 |
| 2017-06-26 | 643.42 |
| 2017-06-23 | 654.95 |
| 2017-06-22 | 643.42 |
| 2017-06-21 | 643.42 |
| 2017-06-20 | 637.66 |
| 2017-06-19 | 654.95 |
| 2017-06-16 | 654.95 |
| 2017-06-15 | 654.95 |
| 2017-06-14 | 649.18 |
| 2017-06-13 | 637.66 |
| 2017-06-12 | 649.18 |
| 2017-06-09 | 666.47 |
| 2017-06-08 | 666.47 |
| 2017-06-07 | 672.23 |
| 2017-06-06 | 678.00 |
| 2017-06-05 | 678.00 |
| 2017-06-02 | 678.00 |
| 2017-06-01 | 678.00 |
| 2017-05-31 | 701.05 |
| 2017-05-29 | 701.05 |
| 2017-05-26 | 689.52 |
| 2017-05-25 | 695.29 |
| 2017-05-24 | 701.05 |
| 2017-05-23 | 695.29 |
| 2017-05-22 | 695.29 |
| 2017-05-19 | 695.29 |
| 2017-05-18 | 706.81 |
| 2017-05-17 | 689.52 |
| 2017-05-16 | 706.81 |
| 2017-05-15 | 706.81 |
| 2017-05-12 | 706.81 |
| 2017-05-11 | 701.05 |
| 2017-05-10 | 701.05 |
| 2017-05-09 | 701.05 |
| 2017-05-08 | 712.57 |
| 2017-05-05 | 701.05 |
| 2017-05-04 | 701.05 |
| 2017-05-02 | 706.81 |
| 2017-04-28 | 706.81 |
| 2017-04-27 | 706.81 |
| 2017-04-26 | 701.05 |
| 2017-04-25 | 712.57 |
| 2017-04-24 | 718.34 |
| 2017-04-21 | 706.81 |
| 2017-04-20 | 712.57 |
| 2017-04-19 | 718.34 |
| 2017-04-18 | 729.86 |
| 2017-04-13 | 735.63 |
| 2017-04-12 | 712.57 |
| 2017-04-11 | 706.81 |
| 2017-04-10 | 718.34 |
| 2017-04-07 | 712.57 |
| 2017-04-06 | 712.57 |
| 2017-04-05 | 724.10 |
| 2017-04-03 | 729.86 |
| 2017-03-31 | 729.86 |
| 2017-03-30 | 735.63 |
| 2017-03-29 | 747.15 |
| 2017-03-28 | 735.63 |
| 2017-03-27 | 741.39 |
| 2017-03-24 | 752.92 |
| 2017-03-23 | 752.92 |
| 2017-03-22 | 741.39 |
| 2017-03-21 | 752.92 |
| 2017-03-20 | 747.15 |
| 2017-03-17 | 758.68 |
| 2017-03-16 | 752.92 |
| 2017-03-15 | 752.92 |
| 2017-03-14 | 752.92 |
| 2017-03-13 | 741.39 |
| 2017-03-10 | 747.15 |
| 2017-03-09 | 747.15 |
| 2017-03-08 | 752.92 |
| 2017-03-07 | 747.15 |
| 2017-03-06 | 752.92 |
| 2017-03-03 | 775.97 |
| 2017-03-02 | 793.26 |
| 2017-03-01 | 787.49 |
| 2017-02-28 | 799.02 |
| 2017-02-27 | 793.26 |
| 2017-02-24 | 770.20 |
| 2017-02-23 | 764.44 |
| 2017-02-22 | 764.44 |
| 2017-02-21 | 781.73 |
| 2017-02-20 | 781.73 |
| 2017-02-17 | 764.44 |
| 2017-02-16 | 747.15 |
| 2017-02-15 | 752.92 |
| 2017-02-14 | 747.15 |
| 2017-02-13 | 764.44 |
| 2017-02-10 | 764.44 |
| 2017-02-09 | 758.68 |
| 2017-02-08 | 741.39 |
| 2017-02-07 | 764.44 |
| 2017-02-06 | 706.81 |
| 2017-02-03 | 741.39 |
| 2017-02-02 | 764.44 |
| 2017-02-01 | 764.44 |
| 2017-01-27 | 770.20 |
| 2017-01-26 | 775.97 |
| 2017-01-25 | 781.73 |
| 2017-01-24 | 799.02 |
| 2017-01-23 | 810.55 |
| 2017-01-20 | 810.55 |
| 2017-01-19 | 839.36 |
| 2017-01-18 | 868.17 |
| 2017-01-17 | 850.89 |
| 2017-01-16 | 845.12 |
| 2017-01-13 | 856.65 |
| 2017-01-12 | 862.41 |
| 2017-01-11 | 868.17 |
| 2017-01-10 | 908.52 |
| 2017-01-09 | 937.33 |
| 2017-01-06 | 920.04 |
| 2017-01-05 | 948.86 |
| 2017-01-04 | 937.33 |
| 2017-01-03 | 873.94 |
| 2016-12-30 | 896.99 |
| 2016-12-29 | 879.70 |
| 2016-12-28 | 902.75 |
| 2016-12-23 | 902.75 |
| 2016-12-22 | 868.17 |
| 2016-12-21 | 937.33 |
| 2016-12-20 | 862.41 |
| 2016-12-19 | 827.83 |
| 2016-12-16 | 822.07 |
| 2016-12-15 | 816.31 |
| 2016-12-14 | 822.07 |
| 2016-12-13 | 810.55 |
| 2016-12-12 | 787.49 |
| 2016-12-09 | 793.26 |
| 2016-12-08 | 839.36 |
| 2016-12-07 | 850.89 |
| 2016-12-06 | 845.12 |
| 2016-12-05 | 850.89 |
| 2016-12-02 | 833.60 |
| 2016-12-01 | 850.89 |
| 2016-11-30 | 896.99 |
| 2016-11-29 | 868.17 |
| 2016-11-28 | 879.70 |
| 2016-11-25 | 954.62 |
| 2016-11-24 | 862.41 |
| 2016-11-23 | 879.70 |
| 2016-11-22 | 920.04 |
| 2016-11-21 | 925.80 |
| 2016-11-18 | 937.33 |
| 2016-11-17 | 966.14 |
| 2016-11-16 | 971.91 |
| 2016-11-15 | 977.67 |
| 2016-11-14 | 977.67 |
| 2016-11-11 | 994.96 |
| 2016-11-10 | 994.96 |
| 2016-11-09 | 1,029.54 |
| 2016-11-08 | 983.43 |
| 2016-11-07 | 954.62 |
| 2016-11-04 | 989.20 |
| 2016-11-03 | 1,000.72 |
| 2016-11-02 | 1,012.25 |
| 2016-11-01 | 1,035.30 |
| 2016-10-31 | 1,035.30 |
| 2016-10-28 | 1,035.30 |
| 2016-10-27 | 1,064.11 |
| 2016-10-26 | 1,052.59 |
| 2016-10-25 | 1,029.54 |
| 2016-10-24 | 1,046.83 |
| 2016-10-20 | 1,075.64 |
| 2016-10-19 | 1,075.64 |
| 2016-10-18 | 1,058.35 |
| 2016-10-17 | 1,075.64 |
| 2016-10-14 | 1,075.64 |
| 2016-10-13 | 1,041.06 |
| 2016-10-12 | 1,041.06 |
| 2016-10-11 | 1,023.77 |
| 2016-10-07 | 1,190.90 |
| 2016-10-06 | 1,219.71 |
| 2016-10-05 | 1,139.03 |
| 2016-10-04 | 1,150.56 |
| 2016-10-03 | 1,156.32 |
| 2016-09-30 | 1,006.49 |
| 2016-09-29 | 1,041.06 |
| 2016-09-28 | 954.62 |
| 2016-09-27 | 954.62 |
| 2016-09-26 | 966.14 |
| 2016-09-23 | 966.14 |
| 2016-09-22 | 983.43 |
| 2016-09-21 | 1,018.01 |
| 2016-09-20 | 1,035.30 |
| 2016-09-19 | 1,029.54 |
| 2016-09-15 | 1,041.06 |
| 2016-09-14 | 1,018.01 |
| 2016-09-13 | 1,006.49 |
| 2016-09-12 | 948.86 |
| 2016-09-09 | 948.86 |
| 2016-09-08 | 954.62 |
| 2016-09-07 | 948.86 |
| 2016-09-06 | 983.43 |
| 2016-09-05 | 994.96 |
| 2016-09-02 | 1,046.83 |
| 2016-09-01 | 1,052.59 |
| 2016-08-31 | 1,041.06 |
| 2016-08-30 | 1,012.25 |
| 2016-08-29 | 1,023.77 |
| 2016-08-26 | 977.67 |
| 2016-08-25 | 983.43 |
| 2016-08-24 | 931.57 |
| 2016-08-23 | 885.46 |
| 2016-08-22 | 862.41 |
| 2016-08-19 | 816.31 |
| 2016-08-18 | 787.49 |
| 2016-08-17 | 793.26 |
| 2016-08-16 | 787.49 |
| 2016-08-15 | 741.39 |
| 2016-08-12 | 729.86 |
| 2016-08-11 | 729.86 |
| 2016-08-10 | 735.63 |
| 2016-08-09 | 741.39 |
| 2016-08-08 | 764.44 |
| 2016-08-05 | 752.92 |
| 2016-08-04 | 752.92 |
| 2016-08-03 | 758.68 |
| 2016-08-01 | 741.39 |
| 2016-07-29 | 735.63 |
| 2016-07-28 | 747.15 |
| 2016-07-27 | 747.15 |
| 2016-07-26 | 747.15 |
| 2016-07-25 | 764.44 |
| 2016-07-22 | 764.44 |
| 2016-07-21 | 758.68 |
| 2016-07-20 | 752.92 |
| 2016-07-19 | 752.92 |
| 2016-07-18 | 758.68 |
| 2016-07-15 | 770.20 |
| 2016-07-14 | 718.34 |
| 2016-07-13 | 718.34 |
| 2016-07-12 | 741.39 |
| 2016-07-11 | 747.15 |
| 2016-07-08 | 752.92 |
| 2016-07-07 | 747.15 |
| 2016-07-06 | 758.68 |
| 2016-07-05 | 752.92 |
| 2016-07-04 | 764.44 |
| 2016-06-30 | 764.44 |
| 2016-06-29 | 752.92 |
| 2016-06-28 | 758.68 |
| 2016-06-27 | 775.97 |
| 2016-06-24 | 735.63 |
| 2016-06-23 | 735.63 |
| 2016-06-22 | 729.86 |
| 2016-06-21 | 729.86 |
| 2016-06-20 | 706.81 |
| 2016-06-17 | 695.29 |
| 2016-06-16 | 701.05 |
| 2016-06-15 | 701.05 |
| 2016-06-14 | 701.05 |
| 2016-06-13 | 701.05 |
| 2016-06-10 | 701.05 |
| 2016-06-08 | 701.05 |
| 2016-06-07 | 678.00 |
| 2016-06-06 | 701.05 |
| 2016-06-03 | 683.76 |
| 2016-06-02 | 672.23 |
| 2016-06-01 | 695.29 |
| 2016-05-31 | 683.76 |
| 2016-05-30 | 683.76 |
| 2016-05-27 | 701.05 |
| 2016-05-26 | 706.81 |
| 2016-05-25 | 701.05 |
| 2016-05-24 | 701.05 |
| 2016-05-23 | 695.29 |
| 2016-05-20 | 706.81 |
| 2016-05-19 | 712.57 |
| 2016-05-18 | 654.95 |
| 2016-05-17 | 683.76 |
| 2016-05-16 | 695.29 |
| 2016-05-13 | 712.57 |
| 2016-05-12 | 678.00 |
| 2016-05-11 | 695.29 |
| 2016-05-10 | 695.29 |
| 2016-05-09 | 695.29 |
| 2016-05-06 | 724.10 |
| 2016-05-05 | 695.29 |
| 2016-05-04 | 706.81 |
| 2016-05-03 | 724.10 |
| 2016-04-29 | 718.34 |
| 2016-04-28 | 793.26 |
| 2016-04-27 | 804.78 |
| 2016-04-26 | 712.57 |
| 2016-04-25 | 718.34 |
| 2016-04-22 | 718.34 |
| 2016-04-21 | 735.63 |
| 2016-04-20 | 729.86 |
| 2016-04-19 | 770.20 |
| 2016-04-18 | 735.63 |
| 2016-04-15 | 752.92 |
| 2016-04-14 | 775.97 |
| 2016-04-13 | 781.73 |
| 2016-04-12 | 764.44 |
| 2016-04-11 | 758.68 |
| 2016-04-08 | 764.44 |
| 2016-04-07 | 729.86 |
| 2016-04-06 | 752.92 |
| 2016-04-05 | 758.68 |
| 2016-04-01 | 741.39 |
| 2016-03-31 | 758.68 |
| 2016-03-30 | 781.73 |
| 2016-03-29 | 747.15 |
| 2016-03-24 | 856.65 |
| 2016-03-23 | 706.81 |
| 2016-03-22 | 631.89 |
| 2016-03-21 | 608.84 |
| 2016-03-18 | 614.60 |
| 2016-03-17 | 597.32 |
| 2016-03-16 | 631.89 |
| 2016-03-15 | 643.42 |
| 2016-03-14 | 637.66 |
| 2016-03-11 | 660.71 |
| 2016-03-10 | 660.71 |
| 2016-03-09 | 666.47 |
| 2016-03-08 | 660.71 |
| 2016-03-07 | 695.29 |
| 2016-03-04 | 695.29 |
| 2016-03-03 | 724.10 |
| 2016-03-02 | 718.34 |
| 2016-03-01 | 735.63 |
| 2016-02-29 | 781.73 |
| 2016-02-26 | 729.86 |
| 2016-02-25 | 735.63 |
| 2016-02-24 | 735.63 |
| 2016-02-23 | 752.92 |
| 2016-02-22 | 735.63 |
| 2016-02-19 | 741.39 |
| 2016-02-18 | 741.39 |
| 2016-02-17 | 752.92 |
| 2016-02-16 | 741.39 |
| 2016-02-15 | 735.63 |
| 2016-02-12 | 735.63 |
| 2016-02-11 | 787.49 |
| 2016-02-05 | 741.39 |
| 2016-02-04 | 747.15 |
| 2016-02-03 | 718.34 |
| 2016-02-02 | 729.86 |
| 2016-02-01 | 712.57 |
| 2016-01-29 | 724.10 |
| 2016-01-28 | 712.57 |
| 2016-01-27 | 718.34 |
| 2016-01-26 | 718.34 |
| 2016-01-25 | 735.63 |
| 2016-01-22 | 735.63 |
| 2016-01-21 | 735.63 |
| 2016-01-20 | 752.92 |
| 2016-01-19 | 752.92 |
| 2016-01-18 | 758.68 |
| 2016-01-15 | 735.63 |
| 2016-01-14 | 729.86 |
| 2016-01-13 | 724.10 |
| 2016-01-12 | 718.34 |
| 2016-01-11 | 724.10 |
| 2016-01-08 | 729.86 |
| 2016-01-07 | 729.86 |
| 2016-01-06 | 735.63 |
| 2016-01-05 | 724.10 |
| 2016-01-04 | 764.44 |
| 2015-12-31 | 804.78 |
| 2015-12-30 | 770.20 |
| 2015-12-29 | 758.68 |
| 2015-12-28 | 758.68 |
| 2015-12-24 | 758.68 |
| 2015-12-23 | 758.68 |
| 2015-12-22 | 752.92 |
| 2015-12-21 | 758.68 |
| 2015-12-18 | 770.20 |
| 2015-12-17 | 770.20 |
| 2015-12-16 | 764.44 |
| 2015-12-15 | 775.97 |
| 2015-12-14 | 764.44 |
| 2015-12-11 | 758.68 |
| 2015-12-10 | 752.92 |
| 2015-12-09 | 752.92 |
| 2015-12-08 | 729.86 |
| 2015-12-07 | 747.15 |
| 2015-12-04 | 770.20 |
| 2015-12-03 | 735.63 |
| 2015-12-02 | 741.39 |
| 2015-12-01 | 729.86 |
| 2015-11-30 | 718.34 |
| 2015-11-27 | 758.68 |
| 2015-11-26 | 764.44 |
| 2015-11-25 | 787.49 |
| 2015-11-24 | 787.49 |
| 2015-11-23 | 775.97 |
| 2015-11-20 | 747.15 |
| 2015-11-19 | 724.10 |
| 2015-11-18 | 781.73 |
| 2015-11-17 | 724.10 |
| 2015-11-16 | 712.57 |
| 2015-11-13 | 689.52 |
| 2015-11-12 | 660.71 |
| 2015-11-11 | 672.23 |
| 2015-11-10 | 672.23 |
| 2015-11-09 | 695.29 |
| 2015-11-06 | 712.57 |
| 2015-11-05 | 701.05 |
| 2015-11-04 | 649.18 |
| 2015-11-03 | 637.66 |
| 2015-11-02 | 649.18 |
| 2015-10-30 | 631.89 |
| 2015-10-29 | 637.66 |
| 2015-10-28 | 637.66 |
| 2015-10-27 | 643.42 |
| 2015-10-26 | 637.66 |
| 2015-10-23 | 649.18 |
| 2015-10-22 | 643.42 |
| 2015-10-20 | 643.42 |
| 2015-10-19 | 654.95 |
| 2015-10-16 | 649.18 |
| 2015-10-15 | 649.18 |
| 2015-10-14 | 637.66 |
| 2015-10-13 | 649.18 |
| 2015-10-12 | 649.18 |
| 2015-10-09 | 649.18 |
| 2015-10-08 | 654.95 |
| 2015-10-07 | 649.18 |
| 2015-10-06 | 643.42 |
| 2015-10-05 | 643.42 |
| 2015-10-02 | 654.95 |
| 2015-09-30 | 626.13 |
| 2015-09-29 | 608.84 |
| 2015-09-25 | 614.60 |
| 2015-09-24 | 626.13 |
| 2015-09-23 | 626.13 |
| 2015-09-22 | 666.47 |
| 2015-09-21 | 683.76 |
| 2015-09-18 | 701.05 |
| 2015-09-17 | 706.81 |
| 2015-09-16 | 718.34 |
| 2015-09-15 | 666.47 |
| 2015-09-14 | 695.29 |
| 2015-09-11 | 689.52 |
| 2015-09-10 | 654.95 |
| 2015-09-09 | 637.66 |
| 2015-09-08 | 643.42 |
| 2015-09-07 | 643.42 |
| 2015-09-04 | 660.71 |
| 2015-09-02 | 660.71 |
| 2015-09-01 | 666.47 |
| 2015-08-31 | 672.23 |
| 2015-08-28 | 712.57 |
| 2015-08-27 | 712.57 |
| 2015-08-26 | 689.52 |
| 2015-08-25 | 631.89 |
| 2015-08-24 | 666.47 |
| 2015-08-21 | 781.73 |
| 2015-08-20 | 787.49 |
| 2015-08-19 | 822.07 |
| 2015-08-18 | 816.31 |
| 2015-08-17 | 799.02 |
| 2015-08-14 | 764.44 |
| 2015-08-13 | 660.71 |
| 2015-08-12 | 701.05 |
| 2015-08-11 | 770.20 |
| 2015-08-10 | 706.81 |
| 2015-08-07 | 608.84 |
| 2015-08-06 | 568.50 |
| 2015-08-05 | 562.74 |
| 2015-08-04 | 568.50 |
| 2015-08-03 | 551.21 |
| 2015-07-31 | 603.08 |
| 2015-07-30 | 603.08 |
| 2015-07-29 | 585.79 |
| 2015-07-28 | 556.98 |
| 2015-07-27 | 539.69 |
| 2015-07-24 | 585.79 |
| 2015-07-23 | 562.74 |
| 2015-07-22 | 551.21 |
| 2015-07-21 | 556.98 |
| 2015-07-20 | 545.45 |
| 2015-07-17 | 533.92 |
| 2015-07-16 | 522.40 |
| 2015-07-15 | 522.40 |
| 2015-07-14 | 522.40 |
| 2015-07-13 | 476.29 |
| 2015-07-10 | 441.72 |
| 2015-07-09 | 441.72 |
| 2015-07-08 | 337.98 |
| 2015-07-07 | 418.66 |
| 2015-07-06 | 459.01 |
| 2015-07-03 | 533.92 |
| 2015-07-02 | 482.06 |
| 2015-06-30 | 499.35 |
| 2015-06-29 | 493.58 |
| 2015-06-26 | 510.87 |
| 2015-06-25 | 545.45 |
| 2015-06-24 | 533.92 |
| 2015-06-23 | 556.98 |
| 2015-06-22 | 545.45 |
| 2015-06-19 | 539.69 |
| 2015-06-18 | 591.55 |
| 2015-06-17 | 591.55 |
| 2015-06-16 | 597.32 |
| 2015-06-15 | 608.84 |
| 2015-06-12 | 626.13 |
| 2015-06-11 | 597.32 |
| 2015-06-10 | 597.32 |
| 2015-06-09 | 551.21 |
| 2015-06-08 | 551.21 |
| 2015-06-05 | 533.92 |
| 2015-06-04 | 574.26 |
| 2015-06-03 | 528.16 |
| 2015-06-02 | 522.40 |
| 2015-06-01 | 505.11 |
| 2015-05-29 | 522.40 |
| 2015-05-28 | 505.11 |
| 2015-05-27 | 505.11 |
| 2015-05-26 | 510.87 |
| 2015-05-22 | 539.69 |
| 2015-05-21 | 533.92 |
| 2015-05-20 | 482.06 |
| 2015-05-19 | 487.82 |
| 2015-05-18 | 493.58 |
| 2015-05-15 | 493.58 |
| 2015-05-14 | 499.35 |
| 2015-05-13 | 493.58 |
| 2015-05-12 | 493.58 |
| 2015-05-11 | 487.82 |
| 2015-05-08 | 493.58 |
| 2015-05-07 | 487.82 |
| 2015-05-06 | 499.35 |
| 2015-05-05 | 528.16 |
| 2015-05-04 | 556.98 |
| 2015-04-30 | 539.69 |
| 2015-04-29 | 493.58 |
| 2015-04-28 | 493.58 |
| 2015-04-27 | 487.82 |
| 2015-04-24 | 493.58 |
| 2015-04-23 | 505.11 |
| 2015-04-22 | 493.58 |
| 2015-04-21 | 505.11 |
| 2015-04-20 | 499.35 |
| 2015-04-17 | 505.11 |
| 2015-04-16 | 487.82 |
| 2015-04-15 | 505.11 |
| 2015-04-14 | 493.58 |
| 2015-04-13 | 505.11 |
| 2015-04-10 | 510.87 |
| 2015-04-09 | 516.63 |
| 2015-04-08 | 533.92 |
| 2015-04-02 | 539.69 |
| 2015-04-01 | 533.92 |
| 2015-03-31 | 568.50 |
| 2015-03-30 | 533.92 |
| 2015-03-27 | 528.16 |
| 2015-03-26 | 528.16 |
| 2015-03-25 | 516.63 |
| 2015-03-24 | 528.16 |
| 2015-03-23 | 533.92 |
| 2015-03-20 | 539.69 |
| 2015-03-19 | 556.98 |
| 2015-03-18 | 556.98 |
| 2015-03-17 | 574.26 |
| 2015-03-16 | 614.60 |
| 2015-03-13 | 631.89 |
| 2015-03-12 | 620.37 |
| 2015-03-11 | 591.55 |
| 2015-03-10 | 551.21 |
| 2015-03-09 | 533.92 |
| 2015-03-06 | 510.87 |
| 2015-03-05 | 528.16 |
| 2015-03-04 | 505.11 |
| 2015-03-03 | 533.92 |
| 2015-03-02 | 539.69 |
| 2015-02-27 | 574.26 |
| 2015-02-26 | 591.55 |
| 2015-02-25 | 516.63 |
| 2015-02-24 | 510.87 |
| 2015-02-23 | 510.87 |
| 2015-02-18 | 533.92 |
| 2015-02-17 | 528.16 |
| 2015-02-16 | 533.92 |
| 2015-02-13 | 522.40 |
| 2015-02-12 | 510.87 |
| 2015-02-11 | 516.63 |
| 2015-02-10 | 528.16 |
| 2015-02-09 | 545.45 |
| 2015-02-06 | 545.45 |
| 2015-02-05 | 568.50 |
| 2015-02-04 | 597.32 |
| 2015-02-03 | 597.32 |
| 2015-02-02 | 608.84 |
| 2015-01-30 | 608.84 |
| 2015-01-29 | 614.60 |
| 2015-01-28 | 626.13 |
| 2015-01-27 | 585.79 |
| 2015-01-26 | 482.06 |
| 2015-01-23 | 487.82 |
| 2015-01-22 | 476.29 |
| 2015-01-21 | 493.58 |
| 2015-01-20 | 493.58 |
| 2015-01-19 | 493.58 |
| 2015-01-16 | 493.58 |
| 2015-01-15 | 493.58 |
| 2015-01-14 | 499.35 |
| 2015-01-13 | 510.87 |
| 2015-01-12 | 516.63 |
| 2015-01-09 | 499.35 |
| 2015-01-08 | 505.11 |
| 2015-01-07 | 505.11 |
| 2015-01-06 | 505.11 |
| 2015-01-05 | 505.11 |
| 2015-01-02 | 533.92 |
| 2014-12-31 | 545.45 |
| 2014-12-30 | 551.21 |
| 2014-12-29 | 533.92 |
| 2014-12-24 | 533.92 |
| 2014-12-23 | 551.21 |
| 2014-12-22 | 562.74 |
| 2014-12-19 | 539.69 |
| 2014-12-18 | 505.11 |
| 2014-12-17 | 493.58 |
| 2014-12-16 | 505.11 |
| 2014-12-15 | 499.35 |
| 2014-12-12 | 516.63 |
| 2014-12-11 | 551.21 |
| 2014-12-10 | 574.26 |
| 2014-12-09 | 522.40 |
| 2014-12-08 | 585.79 |
| 2014-12-05 | 631.89 |
| 2014-12-04 | 637.66 |
| 2014-12-03 | 637.66 |
| 2014-12-02 | 649.18 |
| 2014-12-01 | 666.47 |
| 2014-11-28 | 678.00 |
| 2014-11-27 | 666.47 |
| 2014-11-26 | 695.29 |
| 2014-11-25 | 672.23 |
| 2014-11-24 | 689.52 |
| 2014-11-21 | 701.05 |
| 2014-11-20 | 689.52 |
| 2014-11-19 | 591.55 |
| 2014-11-18 | 672.23 |
| 2014-11-17 | 626.13 |
| 2014-11-14 | 631.89 |
| 2014-11-13 | 505.11 |
| 2014-11-12 | 476.29 |
| 2014-11-11 | 464.77 |
| 2014-11-10 | 476.29 |
| 2014-11-07 | 435.95 |
| 2014-11-06 | 435.95 |
| 2014-11-05 | 435.95 |
| 2014-11-04 | 435.95 |
| 2014-11-03 | 435.95 |
| 2014-10-31 | 435.95 |
| 2014-10-30 | 482.06 |
| 2014-10-29 | 389.85 |
| 2014-10-28 | 395.61 |
| 2014-10-27 | 372.56 |
| 2014-10-24 | 372.56 |
| 2014-10-23 | 372.56 |
| 2014-10-22 | 355.27 |
| 2014-10-21 | 401.38 |
| 2014-10-20 | 401.38 |
| 2014-10-17 | 384.09 |
| 2014-10-16 | 378.32 |
| 2014-10-15 | 395.61 |
| 2014-10-14 | 378.32 |
| 2014-10-13 | 366.80 |
| 2014-10-10 | 343.75 |
| 2014-10-09 | 355.27 |
| 2014-10-08 | 337.98 |
| 2014-10-07 | 332.22 |
| 2014-10-06 | 337.98 |
| 2014-10-03 | 337.98 |
| 2014-09-30 | 337.98 |
| 2014-09-29 | 349.51 |
| 2014-09-26 | 372.56 |
| 2014-09-25 | 332.22 |
| 2014-09-24 | 361.04 |
| 2014-09-23 | 384.09 |
| 2014-09-22 | 378.32 |
| 2014-09-19 | 355.27 |
| 2014-09-18 | 355.27 |
| 2014-09-17 | 389.85 |
| 2014-09-16 | 372.56 |
| 2014-09-15 | 412.90 |
| 2014-09-12 | 424.43 |
| 2014-09-11 | 407.14 |
| 2014-09-10 | 384.09 |
| 2014-09-08 | 407.14 |
| 2014-09-05 | 407.14 |
| 2014-09-04 | 418.66 |
| 2014-09-03 | 389.85 |
| 2014-09-02 | 389.85 |
| 2014-09-01 | 384.09 |
| 2014-08-29 | 407.14 |
| 2014-08-28 | 407.14 |
| 2014-08-27 | 424.43 |
| 2014-08-26 | 355.27 |
| 2014-08-25 | 349.51 |
| 2014-08-22 | 314.93 |
| 2014-08-21 | 337.98 |
| 2014-08-20 | 337.98 |
| 2014-08-19 | 337.98 |
| 2014-08-18 | 291.88 |
| 2014-08-15 | 297.64 |
| 2014-08-14 | 303.41 |
| 2014-08-13 | 263.07 |
| 2014-08-12 | 234.25 |
| 2014-08-11 | 222.72 |
| 2014-08-08 | 211.20 |
| 2014-08-07 | 216.96 |
| 2014-08-06 | 199.67 |
| 2014-08-05 | 193.91 |
| 2014-08-04 | 193.91 |
| 2014-08-01 | 193.91 |
| 2014-07-31 | 179.50 |
| 2014-07-30 | 170.86 |
| 2014-07-29 | 182.38 |
| 2014-07-28 | 205.44 |
| 2014-07-25 | 211.20 |
| 2014-07-24 | 216.96 |
| 2014-07-23 | 170.86 |
| 2014-07-22 | 136.28 |
| 2014-07-21 | 118.99 |
| 2014-07-18 | 118.99 |
| 2014-07-17 | 118.99 |
| 2014-07-16 | 118.99 |
| 2014-07-15 | 127.64 |
| 2014-07-14 | 121.87 |
| 2014-07-11 | 130.52 |
| 2014-07-10 | 142.04 |
| 2014-07-09 | 142.04 |
| 2014-07-08 | 142.04 |
| 2014-07-07 | 118.99 |
| 2014-07-04 | 127.64 |
| 2014-07-03 | 136.28 |
| 2014-07-02 | 121.87 |
| 2014-06-30 | 124.75 |
| 2014-06-27 | 127.64 |
| 2014-06-26 | 130.52 |
| 2014-06-25 | 133.40 |
| 2014-06-24 | 144.93 |
| 2014-06-23 | 147.81 |
| 2014-06-20 | 147.81 |
| 2014-06-19 | 144.93 |
| 2014-06-18 | 153.57 |
| 2014-06-17 | 150.69 |
| 2014-06-16 | 150.69 |
| 2014-06-13 | 147.81 |
| 2014-06-12 | 159.33 |
| 2014-06-11 | 156.45 |
| 2014-06-10 | 153.57 |
| 2014-06-09 | 159.33 |
| 2014-06-06 | 159.33 |
| 2014-06-05 | 167.98 |
| 2014-06-04 | 173.74 |
| 2014-06-03 | 165.10 |
| 2014-05-30 | 147.81 |
| 2014-05-29 | 153.57 |
| 2014-05-28 | 153.57 |
| 2014-05-27 | 167.98 |
| 2014-05-26 | 170.86 |
| 2014-05-23 | 159.33 |
| 2014-05-22 | 133.40 |
| 2014-05-21 | 130.52 |
| 2014-05-20 | 130.52 |
| 2014-05-19 | 139.16 |
| 2014-05-16 | 130.52 |
| 2014-05-15 | 133.40 |
| 2014-05-14 | 136.28 |
| 2014-05-13 | 136.28 |
| 2014-05-12 | 136.28 |
| 2014-05-09 | 147.81 |
| 2014-05-08 | 142.04 |
| 2014-05-07 | 142.04 |
| 2014-05-05 | 147.81 |
| 2014-05-02 | 133.40 |
| 2014-04-30 | 130.52 |
| 2014-04-29 | 136.28 |
| 2014-04-28 | 136.28 |
| 2014-04-25 | 139.16 |
| 2014-04-24 | 144.93 |
| 2014-04-23 | 159.33 |
| 2014-04-22 | 147.81 |
| 2014-04-17 | 136.28 |
| 2014-04-16 | 142.04 |
| 2014-04-15 | 139.16 |
| 2014-04-14 | 159.33 |
| 2014-04-11 | 170.86 |
| 2014-04-10 | 170.86 |
| 2014-04-09 | 176.62 |
| 2014-04-08 | 179.50 |
| 2014-04-07 | 165.10 |
| 2014-04-04 | 188.15 |
| 2014-04-03 | 162.21 |
| 2014-04-02 | 176.62 |
| 2014-04-01 | 179.50 |
| 2014-03-31 | 179.50 |
| 2014-03-28 | 228.49 |
| 2014-03-27 | 228.49 |
| 2014-03-26 | 228.49 |
| 2014-03-25 | 228.49 |
| 2014-03-24 | 228.49 |
| 2014-03-21 | 228.49 |
| 2014-03-20 | 228.49 |
| 2014-03-19 | 228.49 |
| 2014-03-18 | 228.49 |
| 2014-03-17 | 228.49 |
| 2014-03-14 | 228.49 |
| 2014-03-13 | 228.49 |
| 2014-03-12 | 228.49 |
| 2014-03-11 | 228.49 |
| 2014-03-10 | 228.49 |
| 2014-03-07 | 228.49 |
| 2014-03-06 | 228.49 |
| 2014-03-05 | 245.78 |
| 2014-03-04 | 211.20 |
| 2014-03-03 | 199.67 |
| 2014-02-28 | 179.50 |
| 2014-02-27 | 153.57 |
| 2014-02-26 | 130.52 |
| 2014-02-25 | 136.28 |
| 2014-02-24 | 142.04 |
| 2014-02-21 | 142.04 |
| 2014-02-20 | 153.57 |
| 2014-02-19 | 142.04 |
| 2014-02-18 | 153.57 |
| 2014-02-17 | 165.10 |
| 2014-02-14 | 162.21 |
| 2014-02-13 | 153.57 |
| 2014-02-12 | 162.21 |
| 2014-02-11 | 153.57 |
| 2014-02-10 | 107.47 |
| 2014-02-07 | 124.75 |
| 2014-02-06 | 127.64 |
| 2014-02-05 | 130.52 |
| 2014-02-04 | 179.50 |
| 2014-01-30 | 130.52 |
| 2014-01-29 | 139.16 |
| 2014-01-28 | 61.36 |
| 2014-01-27 | 23.33 |
| 2014-01-24 | 18.14 |
| 2014-01-23 | 21.02 |
| 2014-01-22 | 26.78 |
| 2014-01-21 | 26.78 |
| 2014-01-20 | 26.78 |
| 2014-01-17 | 22.75 |
| 2014-01-16 | 22.75 |
| 2014-01-15 | 22.75 |
| 2014-01-14 | 21.60 |
| 2014-01-13 | 21.60 |
| 2014-01-10 | 23.90 |
| 2014-01-09 | 11.80 |
| 2014-01-08 | 19.29 |
| 2014-01-07 | 24.48 |
| 2014-01-06 | 29.67 |
| 2014-01-03 | 4.89 |
| 2014-01-02 | 4.89 |
| 2013-12-31 | 0.85 |
| 2013-12-30 | 0.85 |
| 2013-12-27 | -0.30 |
| 2013-12-24 | -3.18 |
| 2013-12-23 | -2.61 |
| 2013-12-20 | -3.18 |
| 2013-12-19 | 3.73 |
| 2013-12-18 | 3.73 |
| 2013-12-17 | 3.73 |
| 2013-12-16 | 3.73 |
| 2013-12-13 | 3.73 |
| 2013-12-12 | 3.73 |
| 2013-12-11 | 3.73 |
| 2013-12-10 | 6.61 |
| 2013-12-09 | 3.73 |
| 2013-12-06 | 0.85 |
| 2013-12-05 | 0.85 |
| 2013-12-04 | 0.85 |
| 2013-12-03 | 0.85 |
| 2013-12-02 | 0.28 |
| 2013-11-29 | 8.92 |
| 2013-11-28 | 8.92 |
| 2013-11-27 | 8.92 |
| 2013-11-26 | 8.92 |
| 2013-11-25 | 8.92 |
| 2013-11-22 | 8.34 |
| 2013-11-21 | 8.34 |
| 2013-11-20 | 9.50 |
| 2013-11-19 | 15.26 |
| 2013-11-18 | 15.26 |
| 2013-11-15 | 15.26 |
| 2013-11-14 | 15.26 |
| 2013-11-13 | 21.02 |
| 2013-11-12 | 21.02 |
| 2013-11-11 | 22.17 |
| 2013-11-08 | 24.48 |
| 2013-11-07 | 28.51 |
| 2013-11-06 | 15.26 |
| 2013-11-05 | 0.28 |
| 2013-11-04 | -3.76 |
| 2013-11-01 | -9.52 |
| 2013-10-31 | -7.79 |
| 2013-10-30 | -4.34 |
| 2013-10-29 | -4.91 |
| 2013-10-28 | -8.37 |
| 2013-10-25 | -8.37 |
| 2013-10-24 | -10.67 |
| 2013-10-23 | -15.86 |
| 2013-10-22 | -14.71 |
| 2013-10-21 | -8.95 |
| 2013-10-18 | -2.03 |
| 2013-10-17 | -2.03 |
| 2013-10-16 | 3.73 |
| 2013-10-15 | 3.73 |
| 2013-10-11 | 4.89 |
| 2013-10-10 | 4.89 |
| 2013-10-09 | 4.89 |
| 2013-10-08 | 4.89 |
| 2013-10-07 | 4.89 |
| 2013-10-04 | 4.89 |
| 2013-10-03 | 4.89 |
| 2013-10-02 | 5.46 |
| 2013-09-30 | 5.46 |
| 2013-09-27 | 5.46 |
| 2013-09-26 | 6.61 |
| 2013-09-25 | 6.61 |
| 2013-09-24 | 6.61 |
| 2013-09-23 | -1.45 |
| 2013-09-19 | -2.03 |
| 2013-09-18 | -2.03 |
| 2013-09-17 | -2.03 |
| 2013-09-16 | -2.03 |
| 2013-09-13 | -2.03 |
| 2013-09-12 | -2.03 |
| 2013-09-11 | -2.03 |
| 2013-09-10 | -2.03 |
| 2013-09-09 | -2.03 |
| 2013-09-06 | -2.03 |
| 2013-09-05 | -2.03 |
| 2013-09-04 | -2.03 |
| 2013-09-03 | -2.03 |
| 2013-09-02 | -2.03 |
| 2013-08-30 | -2.03 |
| 2013-08-29 | -2.03 |
| 2013-08-28 | -2.03 |
| 2013-08-27 | -2.03 |
| 2013-08-26 | -2.03 |
| 2013-08-23 | -2.03 |
| 2013-08-22 | -2.03 |
| 2013-08-21 | -2.03 |
| 2013-08-20 | -2.03 |
| 2013-08-19 | 3.73 |
| 2013-08-16 | 3.73 |
| 2013-08-15 | 3.73 |
| 2013-08-13 | 3.73 |
| 2013-08-12 | 3.73 |
| 2013-08-09 | 3.73 |
| 2013-08-08 | 3.73 |
| 2013-08-07 | 3.73 |
| 2013-08-06 | 3.73 |
| 2013-08-05 | 3.73 |
| 2013-08-02 | 3.73 |
| 2013-08-01 | 3.73 |
| 2013-07-31 | 3.73 |
| 2013-07-30 | 0.85 |
| 2013-07-29 | 1.43 |
| 2013-07-26 | 1.43 |
| 2013-07-25 | 1.43 |
| 2013-07-24 | 1.43 |
| 2013-07-23 | 1.43 |
| 2013-07-22 | 1.43 |
| 2013-07-19 | 1.43 |
| 2013-07-18 | 1.43 |
| 2013-07-17 | 1.43 |
| 2013-07-16 | 1.43 |
| 2013-07-15 | 1.43 |
| 2013-07-12 | 1.43 |
| 2013-07-11 | 0.85 |
| 2013-07-10 | 3.73 |
| 2013-07-09 | 3.73 |
| 2013-07-08 | 3.73 |
| 2013-07-05 | 3.73 |
| 2013-07-04 | 2.00 |
| 2013-07-03 | 13.53 |
| 2013-07-02 | 3.73 |
| 2013-06-28 | 0.28 |
| 2013-06-27 | -0.30 |
| 2013-06-26 | 11.22 |
| 2013-06-25 | 12.38 |
| 2013-06-24 | 6.61 |
| 2013-06-21 | -13.56 |
| 2013-06-20 | -13.56 |
| 2013-06-19 | -13.56 |
| 2013-06-18 | -13.56 |
| 2013-06-17 | -13.56 |
| 2013-06-14 | -13.56 |
| 2013-06-13 | 1.43 |
| 2013-06-11 | 1.43 |
| 2013-06-10 | 1.43 |
| 2013-06-07 | 1.43 |
| 2013-06-06 | 1.43 |
| 2013-06-05 | -2.03 |
| 2013-06-04 | -2.03 |
| 2013-06-03 | -1.45 |
| 2013-05-31 | -2.03 |
| 2013-05-30 | -2.03 |
| 2013-05-29 | -2.03 |
| 2013-05-28 | -2.03 |
| 2013-05-27 | -2.03 |
| 2013-05-24 | -8.95 |
| 2013-05-23 | -7.79 |
| 2013-05-22 | -4.91 |
| 2013-05-21 | -4.91 |
| 2013-05-20 | -4.91 |
| 2013-05-16 | -4.91 |
| 2013-05-15 | -4.91 |
| 2013-05-14 | -2.03 |
| 2013-05-13 | -2.03 |
| 2013-05-10 | -2.61 |
| 2013-05-09 | -2.61 |
| 2013-05-08 | -8.95 |
| 2013-05-07 | -2.03 |
| 2013-05-06 | 0.85 |
| 2013-05-03 | 0.85 |
| 2013-05-02 | 0.85 |
| 2013-04-30 | 0.85 |
| 2013-04-29 | 0.85 |
| 2013-04-26 | 0.85 |
| 2013-04-25 | 0.85 |
| 2013-04-24 | 0.85 |
| 2013-04-23 | 0.85 |
| 2013-04-22 | 0.85 |
| 2013-04-19 | 0.85 |
| 2013-04-18 | 0.85 |
| 2013-04-17 | 0.85 |
| 2013-04-16 | 0.85 |
| 2013-04-15 | 3.73 |
| 2013-04-12 | 3.73 |
| 2013-04-11 | 3.73 |
| 2013-04-10 | 3.73 |
| 2013-04-09 | 3.73 |
| 2013-04-08 | 3.73 |
| 2013-04-05 | 3.73 |
| 2013-04-03 | 3.73 |
| 2013-04-02 | 3.73 |
| 2013-03-28 | 2.00 |
| 2013-03-27 | 2.00 |
| 2013-03-26 | 2.00 |
| 2013-03-25 | 2.00 |
| 2013-03-22 | 2.00 |
| 2013-03-21 | 2.00 |
| 2013-03-20 | 3.16 |
| 2013-03-19 | 3.73 |
| 2013-03-18 | 3.73 |
| 2013-03-15 | 3.73 |
| 2013-03-14 | 3.73 |
| 2013-03-13 | 3.73 |
| 2013-03-12 | 3.73 |
| 2013-03-11 | 15.26 |
| 2013-03-08 | 15.26 |
| 2013-03-07 | 15.26 |
| 2013-03-06 | 15.26 |
| 2013-03-05 | 8.34 |
| 2013-03-04 | 8.34 |
| 2013-03-01 | 19.87 |
| 2013-02-28 | 19.87 |
| 2013-02-27 | 19.87 |
| 2013-02-26 | 14.68 |
| 2013-02-25 | 14.68 |
| 2013-02-22 | 14.68 |
| 2013-02-21 | 9.50 |
| 2013-02-20 | 10.07 |
| 2013-02-19 | 10.07 |
| 2013-02-18 | 10.07 |
| 2013-02-15 | 10.07 |
| 2013-02-14 | 9.50 |
| 2013-02-08 | 7.77 |
| 2013-02-07 | 9.50 |
| 2013-02-06 | 9.50 |
| 2013-02-05 | 26.78 |
| 2013-02-04 | 15.26 |
| 2013-02-01 | 15.26 |
| 2013-01-31 | 15.26 |
| 2013-01-30 | 15.26 |
| 2013-01-29 | 15.26 |
| 2013-01-28 | 15.26 |
| 2013-01-25 | 15.26 |
| 2013-01-24 | 15.26 |
| 2013-01-23 | 15.26 |
| 2013-01-22 | 15.26 |
| 2013-01-21 | 15.26 |
| 2013-01-18 | 8.92 |
| 2013-01-17 | 1.43 |
| 2013-01-16 | 4.89 |
| 2013-01-15 | 4.89 |
| 2013-01-14 | 4.89 |
| 2013-01-11 | 4.89 |
| 2013-01-10 | 4.89 |
| 2013-01-09 | 6.61 |
| 2013-01-08 | -1.45 |
| 2013-01-07 | -1.45 |
| 2013-01-04 | -2.03 |
| 2013-01-03 | -2.03 |
| 2013-01-02 | -10.10 |
| 2012-12-31 | -10.10 |
| 2012-12-28 | -10.10 |
| 2012-12-27 | -11.83 |
| 2012-12-24 | -12.98 |
| 2012-12-21 | -12.98 |
| 2012-12-20 | -12.98 |
| 2012-12-19 | -12.98 |
| 2012-12-18 | -7.79 |
| 2012-12-17 | -5.49 |
| 2012-12-14 | -11.25 |
| 2012-12-13 | 0.28 |
| 2012-12-12 | -3.18 |
| 2012-12-11 | -3.18 |
| 2012-12-10 | -2.61 |
| 2012-12-07 | -4.34 |
| 2012-12-06 | -4.34 |
| 2012-12-05 | -4.34 |
| 2012-12-04 | -13.56 |
| 2012-12-03 | -13.56 |
| 2012-11-30 | -7.79 |
| 2012-11-29 | -7.79 |
| 2012-11-28 | -7.79 |
| 2012-11-27 | -7.79 |
| 2012-11-26 | -7.79 |
| 2012-11-23 | -7.79 |
| 2012-11-22 | -7.79 |
| 2012-11-21 | -7.79 |
| 2012-11-20 | -2.03 |
| 2012-11-19 | 0.85 |
| 2012-11-16 | 0.85 |
| 2012-11-15 | 0.85 |
| 2012-11-14 | 3.73 |
| 2012-11-13 | 3.73 |
| 2012-11-12 | 3.73 |
| 2012-11-09 | 3.73 |
| 2012-11-08 | 3.73 |
| 2012-11-07 | 3.73 |
| 2012-11-06 | 3.73 |
| 2012-11-05 | 3.73 |
| 2012-11-02 | 3.73 |
| 2012-11-01 | 3.73 |
| 2012-10-31 | 3.73 |
| 2012-10-30 | 3.73 |
| 2012-10-29 | 9.50 |
| 2012-10-26 | 12.38 |
| 2012-10-25 | 12.38 |
| 2012-10-24 | 12.38 |
| 2012-10-22 | 12.38 |
| 2012-10-19 | 12.38 |
| 2012-10-18 | 0.85 |
| 2012-10-17 | 0.85 |
| 2012-10-16 | 0.85 |
| 2012-10-15 | 0.85 |
| 2012-10-12 | 8.92 |
| 2012-10-11 | -7.79 |
| 2012-10-10 | 3.73 |
| 2012-10-09 | 3.73 |
| 2012-10-08 | 3.73 |
| 2012-10-05 | 3.73 |
| 2012-10-04 | 3.73 |
| 2012-10-03 | 3.73 |
| 2012-09-28 | 3.73 |
| 2012-09-27 | 3.73 |
| 2012-09-26 | 3.73 |
| 2012-09-25 | 3.73 |
| 2012-09-24 | 15.26 |
| 2012-09-21 | 21.02 |
| 2012-09-20 | 21.02 |
| 2012-09-19 | 21.02 |
| 2012-09-18 | 21.02 |
| 2012-09-17 | 21.02 |
| 2012-09-14 | 21.02 |
| 2012-09-13 | 15.26 |
| 2012-09-12 | 19.29 |
| 2012-09-11 | 25.63 |
| 2012-09-10 | 36.01 |
| 2012-09-07 | 38.31 |
| 2012-09-06 | 38.31 |
| 2012-09-05 | 38.89 |
| 2012-09-04 | 29.67 |
| 2012-09-03 | 12.38 |
| 2012-08-31 | 8.34 |
| 2012-08-30 | -8.95 |
| 2012-08-29 | -25.08 |
| 2012-08-28 | -25.08 |
| 2012-08-27 | -35.46 |
| 2012-08-24 | -35.46 |
| 2012-08-23 | -39.49 |
| 2012-08-22 | -39.49 |
| 2012-08-21 | -49.29 |
| 2012-08-20 | -51.01 |
| 2012-08-17 | -51.01 |
| 2012-08-16 | -48.13 |
| 2012-08-15 | -49.86 |
| 2012-08-14 | -49.86 |
| 2012-08-13 | -49.86 |
| 2012-08-10 | -48.71 |
| 2012-08-09 | -45.25 |
| 2012-08-08 | -49.86 |
| 2012-08-07 | -54.47 |
| 2012-08-06 | -54.47 |
| 2012-08-03 | -54.47 |
| 2012-08-02 | -54.47 |
| 2012-08-01 | -54.47 |
| 2012-07-31 | -59.66 |
| 2012-07-30 | -55.63 |
| 2012-07-27 | -55.63 |
| 2012-07-26 | -55.63 |
| 2012-07-25 | -55.63 |
| 2012-07-24 | -55.63 |
| 2012-07-23 | -55.63 |
| 2012-07-20 | -55.63 |
| 2012-07-19 | -55.63 |
| 2012-07-18 | -55.63 |
| 2012-07-17 | -55.63 |
| 2012-07-16 | -55.63 |
| 2012-07-13 | -55.63 |
| 2012-07-12 | -55.63 |
| 2012-07-11 | -52.17 |
| 2012-07-10 | -51.59 |
| 2012-07-09 | -51.59 |
| 2012-07-06 | -53.90 |
| 2012-07-05 | -57.93 |
| 2012-07-04 | -57.93 |
| 2012-07-03 | -57.93 |
| 2012-06-29 | -57.93 |
| 2012-06-28 | -57.35 |
| 2012-06-27 | -53.90 |
| 2012-06-26 | -50.44 |
| 2012-06-25 | -48.13 |
| 2012-06-22 | -40.64 |
| 2012-06-21 | -42.37 |
| 2012-06-20 | -42.37 |
| 2012-06-19 | -42.37 |
| 2012-06-18 | -42.37 |
| 2012-06-15 | -42.37 |
| 2012-06-14 | -42.37 |
| 2012-06-13 | -39.49 |
| 2012-06-12 | -39.49 |
| 2012-06-11 | -39.49 |
| 2012-06-08 | -30.84 |
| 2012-06-07 | -30.84 |
| 2012-06-06 | -30.84 |
| 2012-06-05 | -30.84 |
| 2012-06-04 | -48.13 |
| 2012-06-01 | -42.37 |
| 2012-05-31 | -42.37 |
| 2012-05-30 | -42.37 |
| 2012-05-29 | -42.37 |
| 2012-05-28 | -41.79 |
| 2012-05-25 | -42.37 |
| 2012-05-24 | -37.18 |
| 2012-05-23 | -34.30 |
| 2012-05-22 | -33.73 |
| 2012-05-21 | -33.73 |
| 2012-05-18 | -33.73 |
| 2012-05-17 | -41.79 |
| 2012-05-16 | -30.84 |
| 2012-05-15 | -30.84 |
| 2012-05-14 | -30.84 |
| 2012-05-11 | -30.84 |
| 2012-05-10 | -30.84 |
| 2012-05-09 | -35.46 |
| 2012-05-08 | -35.46 |
| 2012-05-07 | -35.46 |
| 2012-05-04 | -30.84 |
| 2012-05-03 | -30.84 |
| 2012-05-02 | -30.84 |
| 2012-04-30 | -30.84 |
| 2012-04-27 | -27.96 |
| 2012-04-26 | -27.96 |
| 2012-04-25 | -27.96 |
| 2012-04-24 | -27.96 |
| 2012-04-23 | -27.96 |
| 2012-04-20 | -27.96 |
| 2012-04-19 | -27.96 |
| 2012-04-18 | -27.96 |
| 2012-04-17 | -27.96 |
| 2012-04-16 | -27.96 |
| 2012-04-13 | -27.96 |
| 2012-04-12 | -36.03 |
| 2012-04-11 | -36.03 |
| 2012-04-10 | -36.03 |
| 2012-04-05 | -36.03 |
| 2012-04-03 | -36.03 |
| 2012-04-02 | -37.76 |
| 2012-03-30 | -37.76 |
| 2012-03-29 | -27.96 |
| 2012-03-28 | -27.96 |
| 2012-03-27 | -26.81 |
| 2012-03-26 | -25.08 |
| 2012-03-23 | -25.08 |
| 2012-03-22 | -22.20 |
| 2012-03-21 | -22.20 |
| 2012-03-20 | -28.54 |
| 2012-03-19 | -28.54 |
| 2012-03-16 | -27.96 |
| 2012-03-15 | -27.96 |
| 2012-03-14 | -27.96 |
| 2012-03-13 | -27.96 |
| 2012-03-12 | -27.96 |
| 2012-03-09 | -30.27 |
| 2012-03-08 | -30.27 |
| 2012-03-07 | -30.27 |
| 2012-03-06 | -23.93 |
| 2012-03-05 | -23.35 |
| 2012-03-02 | -13.56 |
| 2012-03-01 | -13.56 |
| 2012-02-29 | -22.20 |
| 2012-02-28 | -22.20 |
| 2012-02-27 | -22.20 |
| 2012-02-24 | -22.20 |
| 2012-02-23 | -22.20 |
| 2012-02-22 | -22.20 |
| 2012-02-21 | -22.20 |
| 2012-02-20 | -22.20 |
| 2012-02-17 | -22.20 |
| 2012-02-16 | -25.08 |
| 2012-02-15 | -25.08 |
| 2012-02-14 | -25.08 |
| 2012-02-13 | -17.01 |
| 2012-02-10 | -17.01 |
| 2012-02-09 | -27.96 |
| 2012-02-08 | -30.84 |
| 2012-02-07 | -33.73 |
| 2012-02-06 | -27.96 |
| 2012-02-03 | -27.96 |
| 2012-02-02 | -27.96 |
| 2012-02-01 | -27.96 |
| 2012-01-31 | -27.96 |
| 2012-01-30 | -27.96 |
| 2012-01-27 | -27.96 |
| 2012-01-26 | -27.96 |
| 2012-01-20 | -27.96 |
| 2012-01-19 | -30.84 |
| 2012-01-18 | -36.61 |
| 2012-01-17 | -44.68 |
| 2012-01-16 | -37.76 |
| 2012-01-13 | -37.76 |
| 2012-01-12 | -37.76 |
| 2012-01-11 | -37.76 |
| 2012-01-10 | -37.76 |
| 2012-01-09 | -37.76 |
| 2012-01-06 | -30.84 |
| 2012-01-05 | -30.84 |
| 2012-01-04 | -25.08 |
| 2012-01-03 | -25.08 |
| 2011-12-30 | -25.08 |
| 2011-12-29 | -25.08 |
| 2011-12-28 | -25.08 |
| 2011-12-23 | -25.08 |
| 2011-12-22 | -25.08 |
| 2011-12-21 | -34.88 |
| 2011-12-20 | -34.88 |
| 2011-12-19 | -35.46 |
| 2011-12-16 | -35.46 |
| 2011-12-15 | -35.46 |
| 2011-12-14 | -35.46 |
| 2011-12-13 | -35.46 |
| 2011-12-12 | -36.61 |
| 2011-12-09 | -36.61 |
| 2011-12-08 | -36.61 |
| 2011-12-07 | -41.79 |
| 2011-12-06 | -41.79 |
| 2011-12-05 | -41.79 |
| 2011-12-02 | -38.34 |
| 2011-12-01 | -38.34 |
| 2011-11-30 | -38.34 |
| 2011-11-29 | -38.34 |
| 2011-11-28 | -38.34 |
| 2011-11-25 | -38.34 |
| 2011-11-24 | -38.34 |
| 2011-11-23 | -38.34 |
| 2011-11-22 | -41.79 |
| 2011-11-21 | -30.84 |
| 2011-11-18 | -30.84 |
| 2011-11-17 | -30.27 |
| 2011-11-16 | -30.27 |
| 2011-11-15 | -30.27 |
| 2011-11-14 | -27.39 |
| 2011-11-11 | -27.39 |
| 2011-11-10 | -27.96 |
| 2011-11-09 | -27.96 |
| 2011-11-08 | -27.96 |
| 2011-11-07 | -27.96 |
| 2011-11-04 | -27.96 |
| 2011-11-03 | -30.27 |
| 2011-11-02 | -30.27 |
| 2011-11-01 | -30.27 |
| 2011-10-31 | -30.27 |
| 2011-10-28 | -30.27 |
| 2011-10-27 | -30.84 |
| 2011-10-26 | -30.84 |
| 2011-10-25 | -30.84 |
| 2011-10-24 | -30.84 |
| 2011-10-21 | -30.27 |
| 2011-10-20 | -30.27 |
| 2011-10-19 | -30.27 |
| 2011-10-18 | -30.27 |
| 2011-10-17 | -37.76 |
| 2011-10-14 | -37.76 |
| 2011-10-13 | -37.76 |
| 2011-10-12 | -38.91 |
| 2011-10-11 | -41.79 |
| 2011-10-10 | -37.18 |
| 2011-10-07 | -37.18 |
| 2011-10-06 | -41.79 |
| 2011-10-04 | -24.51 |
| 2011-10-03 | -24.51 |
| 2011-09-30 | -24.51 |
| 2011-09-28 | -24.51 |
| 2011-09-27 | -26.23 |
| 2011-09-26 | -28.54 |
| 2011-09-23 | -27.96 |
| 2011-09-22 | -28.54 |
| 2011-09-21 | -28.54 |
| 2011-09-20 | -25.08 |
| 2011-09-19 | -25.08 |
| 2011-09-16 | -25.08 |
| 2011-09-15 | -23.35 |
| 2011-09-14 | -13.56 |
| 2011-09-12 | -11.83 |
| 2011-09-09 | -3.18 |
| 2011-09-08 | 1.43 |
| 2011-09-07 | 2.00 |
| 2011-09-06 | 2.00 |
| 2011-09-05 | 2.00 |
| 2011-09-02 | 2.00 |
| 2011-09-01 | 2.00 |
| 2011-08-31 | 2.00 |
| 2011-08-30 | 2.00 |
| 2011-08-29 | 2.00 |
| 2011-08-26 | 2.00 |
| 2011-08-25 | 2.00 |
| 2011-08-24 | 2.00 |
| 2011-08-23 | -7.22 |
| 2011-08-22 | -7.22 |
| 2011-08-19 | 3.73 |
| 2011-08-18 | 14.11 |
| 2011-08-17 | -2.03 |
| 2011-08-16 | -2.03 |
| 2011-08-15 | -7.79 |
| 2011-08-12 | -0.88 |
| 2011-08-11 | -12.98 |
| 2011-08-10 | -4.91 |
| 2011-08-09 | -4.91 |
| 2011-08-08 | -2.03 |
| 2011-08-05 | 1.43 |
| 2011-08-04 | 18.14 |
| 2011-08-03 | 18.14 |
| 2011-08-02 | 18.14 |
| 2011-08-01 | 18.14 |
| 2011-07-29 | 18.14 |
| 2011-07-28 | 18.14 |
| 2011-07-27 | 15.26 |
| 2011-07-26 | 16.41 |
| 2011-07-25 | 16.41 |
| 2011-07-22 | 16.99 |
| 2011-07-21 | 9.50 |
| 2011-07-20 | 8.34 |
| 2011-07-19 | 15.26 |
| 2011-07-18 | 15.26 |
| 2011-07-15 | 15.26 |
| 2011-07-14 | 9.50 |
| 2011-07-13 | 15.26 |
| 2011-07-12 | 17.56 |
| 2011-07-11 | 9.50 |
| 2011-07-08 | 14.68 |
| 2011-07-07 | 14.68 |
| 2011-07-06 | 14.68 |
| 2011-07-05 | 21.02 |
| 2011-07-04 | 21.02 |
| 2011-06-30 | 21.02 |
| 2011-06-29 | 21.02 |
| 2011-06-28 | 22.75 |
| 2011-06-27 | 35.43 |
| 2011-06-24 | 35.43 |
| 2011-06-23 | 36.58 |
| 2011-06-22 | 37.16 |
| 2011-06-21 | 36.58 |
| 2011-06-20 | 15.26 |
| 2011-06-17 | 20.45 |
| 2011-06-16 | 20.45 |
| 2011-06-15 | 20.45 |
| 2011-06-14 | 20.45 |
| 2011-06-13 | 19.87 |
| 2011-06-10 | 8.34 |
| 2011-06-09 | 15.26 |
| 2011-06-08 | 17.56 |
| 2011-06-07 | 17.56 |
| 2011-06-03 | 16.99 |
| 2011-06-02 | 16.99 |
| 2011-06-01 | 16.99 |
| 2011-05-31 | 17.56 |
| 2011-05-30 | 23.33 |
| 2011-05-27 | 26.78 |
| 2011-05-26 | 26.78 |
| 2011-05-25 | 19.29 |
| 2011-05-24 | 20.45 |
| 2011-05-23 | 19.87 |
| 2011-05-20 | 21.60 |
| 2011-05-19 | 23.90 |
| 2011-05-18 | 27.94 |
| 2011-05-17 | 27.94 |
| 2011-05-16 | 27.94 |
| 2011-05-13 | 31.40 |
| 2011-05-12 | 31.40 |
| 2011-05-11 | 32.55 |
| 2011-05-09 | 32.55 |
| 2011-05-06 | 33.12 |
| 2011-05-05 | 33.12 |
| 2011-05-04 | 36.01 |
| 2011-05-03 | 35.43 |
| 2011-04-29 | 35.43 |
| 2011-04-28 | 35.43 |
| 2011-04-27 | 35.43 |
| 2011-04-26 | 38.89 |
| 2011-04-21 | 41.19 |
| 2011-04-20 | 41.19 |
| 2011-04-19 | 41.19 |
| 2011-04-18 | 41.19 |
| 2011-04-15 | 52.72 |
| 2011-04-14 | 41.19 |
| 2011-04-13 | 40.04 |
| 2011-04-12 | 40.62 |
| 2011-04-11 | 46.96 |
| 2011-04-08 | 38.89 |
| 2011-04-07 | 41.19 |
| 2011-04-06 | 38.89 |
| 2011-04-04 | 38.31 |
| 2011-04-01 | 44.07 |
| 2011-03-31 | 38.89 |
| 2011-03-30 | 43.50 |
| 2011-03-29 | 43.50 |
| 2011-03-28 | 41.19 |
| 2011-03-25 | 44.07 |
| 2011-03-24 | 49.84 |
| 2011-03-23 | 55.60 |
| 2011-03-22 | 58.48 |
| 2011-03-21 | 49.84 |
| 2011-03-18 | 44.07 |
| 2011-03-17 | 29.67 |
| 2011-03-16 | 35.43 |
| 2011-03-15 | 35.43 |
| 2011-03-14 | 34.28 |
| 2011-03-11 | 38.31 |
| 2011-03-10 | 37.16 |
| 2011-03-09 | 38.89 |
| 2011-03-08 | 38.31 |
| 2011-03-07 | 44.07 |
| 2011-03-04 | 44.07 |
| 2011-03-03 | 38.31 |
| 2011-03-02 | 38.89 |
| 2011-03-01 | 49.84 |
| 2011-02-28 | 49.84 |
| 2011-02-25 | 52.72 |
| 2011-02-24 | 46.96 |
| 2011-02-23 | 33.70 |
| 2011-02-22 | 35.43 |
| 2011-02-21 | 41.19 |
| 2011-02-18 | 49.84 |
| 2011-02-17 | 49.84 |
| 2011-02-16 | 55.60 |
| 2011-02-15 | 32.55 |
| 2011-02-14 | 32.55 |
| 2011-02-11 | 32.55 |
| 2011-02-10 | 44.07 |
| 2011-02-09 | 55.60 |
| 2011-02-08 | 55.60 |
| 2011-02-07 | 55.60 |
| 2011-02-02 | 55.60 |
| 2011-02-01 | 55.60 |
| 2011-01-31 | 55.60 |
| 2011-01-28 | 52.72 |
| 2011-01-27 | 52.72 |
| 2011-01-26 | 61.36 |
| 2011-01-25 | 61.36 |
| 2011-01-24 | 55.60 |
| 2011-01-21 | 67.13 |
| 2011-01-20 | 70.01 |
| 2011-01-19 | 75.77 |
| 2011-01-18 | 72.89 |
| 2011-01-17 | 75.77 |
| 2011-01-14 | 81.53 |
| 2011-01-13 | 84.41 |
| 2011-01-12 | 84.41 |
| 2011-01-11 | 90.18 |
| 2011-01-10 | 98.82 |
| 2011-01-07 | 93.06 |
| 2011-01-06 | 90.18 |
| 2011-01-05 | 90.18 |
| 2011-01-04 | 104.58 |
| 2011-01-03 | 84.41 |
| 2010-12-31 | 81.53 |
| 2010-12-30 | 84.41 |
| 2010-12-29 | 87.30 |
| 2010-12-28 | 93.06 |
| 2010-12-24 | 93.06 |
| 2010-12-23 | 84.41 |
| 2010-12-22 | 98.82 |
| 2010-12-21 | 98.82 |
| 2010-12-20 | 95.94 |
| 2010-12-17 | 113.23 |
| 2010-12-16 | 95.94 |
| 2010-12-15 | 95.94 |
| 2010-12-14 | 107.47 |
| 2010-12-13 | 136.28 |
| 2010-12-10 | 78.65 |
| 2010-12-09 | 87.30 |
| 2010-12-08 | 110.35 |
| 2010-12-07 | 113.23 |
| 2010-12-06 | 124.75 |
| 2010-12-03 | 147.81 |
| 2010-12-02 | 159.33 |
| 2010-12-01 | 104.58 |
| 2010-11-30 | 61.36 |
| 2010-11-29 | 75.77 |
| 2010-11-26 | 121.87 |
| 2010-11-25 | 6.61 |
| 2010-11-24 | 11.80 |
| 2010-11-23 | 11.80 |
| 2010-11-22 | 11.80 |
| 2010-11-19 | 11.80 |
| 2010-11-18 | 15.26 |
| 2010-11-17 | 14.11 |
| 2010-11-16 | 21.02 |
| 2010-11-15 | 13.53 |
| 2010-11-12 | 15.26 |
| 2010-11-11 | 21.02 |
| 2010-11-10 | 21.02 |
| 2010-11-09 | 17.56 |
| 2010-11-08 | 16.99 |
| 2010-11-05 | 21.02 |
| 2010-11-04 | 17.56 |
| 2010-11-03 | 17.56 |
| 2010-11-02 | 19.29 |
| 2010-11-01 | 19.29 |
| 2010-10-29 | 15.26 |
| 2010-10-28 | 15.26 |
| 2010-10-27 | 15.26 |
| 2010-10-26 | 23.90 |
| 2010-10-25 | 23.90 |
| 2010-10-22 | 23.90 |
| 2010-10-21 | 23.90 |
| 2010-10-20 | 18.72 |
| 2010-10-19 | 18.72 |
| 2010-10-18 | 16.99 |
| 2010-10-15 | 26.21 |
| 2010-10-14 | 15.26 |
| 2010-10-13 | 15.26 |
| 2010-10-12 | 23.33 |
| 2010-10-11 | 26.78 |
| 2010-10-08 | 26.78 |
| 2010-10-07 | 26.78 |
| 2010-10-06 | 15.26 |
| 2010-10-05 | 15.26 |
| 2010-10-04 | 15.26 |
| 2010-09-30 | 15.26 |
| 2010-09-29 | 19.29 |
| 2010-09-28 | 8.34 |
| 2010-09-27 | 15.26 |
| 2010-09-24 | 15.26 |
| 2010-09-22 | 15.26 |
| 2010-09-21 | 17.56 |
| 2010-09-20 | 9.50 |
| 2010-09-17 | 9.50 |
| 2010-09-16 | 9.50 |
| 2010-09-15 | 15.26 |
| 2010-09-14 | 15.26 |
| 2010-09-13 | 18.14 |
| 2010-09-10 | 14.11 |
| 2010-09-09 | 14.11 |
| 2010-09-08 | 15.26 |
| 2010-09-07 | 14.68 |
| 2010-09-06 | 0.85 |
| 2010-09-03 | -0.30 |
| 2010-09-02 | 0.28 |
| 2010-09-01 | 0.28 |
| 2010-08-31 | 6.61 |
| 2010-08-30 | 13.53 |
| 2010-08-27 | 13.53 |
| 2010-08-26 | 17.56 |
| 2010-08-25 | 23.90 |
| 2010-08-24 | 23.90 |
| 2010-08-23 | 32.55 |
| 2010-08-20 | 35.43 |
| 2010-08-19 | 35.43 |
| 2010-08-18 | 35.43 |
| 2010-08-17 | 38.31 |
| 2010-08-16 | 38.31 |
| 2010-08-13 | 38.31 |
| 2010-08-12 | 38.31 |
| 2010-08-11 | 38.31 |
| 2010-08-10 | 38.31 |
| 2010-08-09 | 38.31 |
| 2010-08-06 | 38.31 |
| 2010-08-05 | 40.04 |
| 2010-08-04 | 44.07 |
| 2010-08-03 | 44.07 |
| 2010-08-02 | 52.72 |
| 2010-07-30 | 52.72 |
| 2010-07-29 | 52.72 |
| 2010-07-28 | 52.72 |
| 2010-07-27 | 67.13 |
| 2010-07-26 | 67.13 |
| 2010-07-23 | 67.13 |
| 2010-07-22 | 70.01 |
| 2010-07-21 | 70.01 |
| 2010-07-20 | 70.01 |
| 2010-07-19 | 70.01 |
| 2010-07-16 | 70.01 |
| 2010-07-15 | 70.01 |
| 2010-07-14 | 61.36 |
| 2010-07-13 | 61.36 |
| 2010-07-12 | 58.48 |
| 2010-07-09 | 58.48 |
| 2010-07-08 | 58.48 |
| 2010-07-07 | 58.48 |
| 2010-07-06 | 67.13 |
| 2010-07-05 | 67.13 |
| 2010-07-02 | 67.13 |
| 2010-06-30 | 67.13 |
| 2010-06-29 | 67.13 |
| 2010-06-28 | 67.13 |
| 2010-06-25 | 61.36 |
| 2010-06-24 | 61.36 |
| 2010-06-23 | 61.36 |
| 2010-06-22 | 61.36 |
| 2010-06-21 | 67.13 |
| 2010-06-18 | 84.41 |
| 2010-06-17 | 61.36 |
| 2010-06-15 | 67.13 |
| 2010-06-14 | 72.89 |
| 2010-06-11 | 72.89 |
| 2010-06-10 | 72.89 |
| 2010-06-09 | 72.89 |
| 2010-06-08 | 72.89 |
| 2010-06-07 | 72.89 |
| 2010-06-04 | 72.89 |
| 2010-06-03 | 72.89 |
| 2010-06-02 | 84.41 |
| 2010-06-01 | 87.30 |
| 2010-05-31 | 90.18 |
| 2010-05-28 | 78.65 |
| 2010-05-27 | 78.65 |
| 2010-05-26 | 78.65 |
| 2010-05-25 | 78.65 |
| 2010-05-24 | 78.65 |
| 2010-05-20 | 78.65 |
| 2010-05-19 | 78.65 |
| 2010-05-18 | 78.65 |
| 2010-05-17 | 78.65 |
| 2010-05-14 | 78.65 |
| 2010-05-13 | 78.65 |
| 2010-05-12 | 78.65 |
| 2010-05-11 | 78.65 |
| 2010-05-10 | 78.65 |
| 2010-05-07 | 78.65 |
| 2010-05-06 | 72.89 |
| 2010-05-05 | 90.18 |
| 2010-05-04 | 90.18 |
| 2010-05-03 | 81.53 |
| 2010-04-30 | 81.53 |
| 2010-04-29 | 93.06 |
| 2010-04-28 | 90.18 |
| 2010-04-27 | 90.18 |
| 2010-04-26 | 90.18 |
| 2010-04-23 | 95.94 |
| 2010-04-22 | 95.94 |
| 2010-04-21 | 95.94 |
| 2010-04-20 | 95.94 |
| 2010-04-19 | 98.82 |
| 2010-04-16 | 98.82 |
| 2010-04-15 | 98.82 |
| 2010-04-14 | 98.82 |
| 2010-04-13 | 110.35 |
| 2010-04-12 | 98.82 |
| 2010-04-09 | 118.99 |
| 2010-04-08 | 107.47 |
| 2010-04-07 | 101.70 |
| 2010-04-01 | 93.06 |
| 2010-03-31 | 93.06 |
| 2010-03-30 | 95.94 |
| 2010-03-29 | 93.06 |
| 2010-03-26 | 98.82 |
| 2010-03-25 | 95.94 |
| 2010-03-24 | 113.23 |
| 2010-03-23 | 113.23 |
| 2010-03-22 | 113.23 |
| 2010-03-19 | 113.23 |
| 2010-03-18 | 104.58 |
| 2010-03-17 | 107.47 |
| 2010-03-16 | 113.23 |
| 2010-03-15 | 110.35 |
| 2010-03-12 | 118.99 |
| 2010-03-11 | 116.11 |
| 2010-03-10 | 107.47 |
| 2010-03-09 | 113.23 |
| 2010-03-08 | 113.23 |
| 2010-03-05 | 118.99 |
| 2010-03-04 | 113.23 |
| 2010-03-03 | 118.99 |
| 2010-03-02 | 133.40 |
| 2010-03-01 | 104.58 |
| 2010-02-26 | 101.70 |
| 2010-02-25 | 101.70 |
| 2010-02-24 | 93.06 |
| 2010-02-23 | 84.41 |
| 2010-02-22 | 78.65 |
| 2010-02-19 | 72.89 |
| 2010-02-18 | 81.53 |
| 2010-02-17 | 75.77 |
| 2010-02-12 | 95.94 |
| 2010-02-11 | 101.70 |
| 2010-02-10 | 101.70 |
| 2010-02-09 | 101.70 |
| 2010-02-08 | 101.70 |
| 2010-02-05 | 113.23 |
| 2010-02-04 | 113.23 |
| 2010-02-03 | 113.23 |
| 2010-02-02 | 113.23 |
| 2010-02-01 | 113.23 |
| 2010-01-29 | 113.23 |
| 2010-01-28 | 113.23 |
| 2010-01-27 | 113.23 |
| 2010-01-26 | 116.11 |
| 2010-01-25 | 116.11 |
| 2010-01-22 | 110.35 |
| 2010-01-21 | 110.35 |
| 2010-01-20 | 101.70 |
| 2010-01-19 | 104.58 |
| 2010-01-18 | 107.47 |
| 2010-01-15 | 95.94 |
| 2010-01-14 | 107.47 |
| 2010-01-13 | 107.47 |
| 2010-01-12 | 107.47 |
| 2010-01-11 | 110.35 |
| 2010-01-08 | 116.11 |
| 2010-01-07 | 116.11 |
| 2010-01-06 | 113.23 |
| 2010-01-05 | 113.23 |
| 2010-01-04 | 118.99 |
| 2009-12-31 | 101.70 |
| 2009-12-30 | 98.82 |
| 2009-12-29 | 98.82 |
| 2009-12-28 | 116.11 |
| 2009-12-24 | 116.11 |
| 2009-12-23 | 116.11 |
| 2009-12-22 | 116.11 |
| 2009-12-21 | 110.35 |
| 2009-12-18 | 113.23 |
| 2009-12-17 | 116.11 |
| 2009-12-16 | 116.11 |
| 2009-12-15 | 116.11 |
| 2009-12-14 | 118.99 |
| 2009-12-11 | 118.99 |
| 2009-12-10 | 107.47 |
| 2009-12-09 | 124.75 |
| 2009-12-08 | 127.64 |
| 2009-12-07 | 116.11 |
| 2009-12-04 | 116.11 |
| 2009-12-03 | 113.23 |
| 2009-12-02 | 113.23 |
| 2009-12-01 | 113.23 |
| 2009-11-30 | 113.23 |
| 2009-11-27 | 133.40 |
| 2009-11-26 | 133.40 |
| 2009-11-25 | 133.40 |
| 2009-11-24 | 136.28 |
| 2009-11-23 | 133.40 |
| 2009-11-20 | 136.28 |
| 2009-11-19 | 133.40 |
| 2009-11-18 | 136.28 |
| 2009-11-17 | 133.40 |
| 2009-11-16 | 147.81 |
| 2009-11-13 | 150.69 |
| 2009-11-12 | 147.81 |
| 2009-11-11 | 147.81 |
| 2009-11-10 | 136.28 |
| 2009-11-09 | 147.81 |
| 2009-11-06 | 147.81 |
| 2009-11-05 | 159.33 |
| 2009-11-04 | 159.33 |
| 2009-11-03 | 153.57 |
| 2009-11-02 | 147.81 |
| 2009-10-30 | 170.86 |
| 2009-10-29 | 176.62 |
| 2009-10-28 | 176.62 |
| 2009-10-27 | 170.86 |
| 2009-10-23 | 170.86 |
| 2009-10-22 | 170.86 |
| 2009-10-21 | 170.86 |
| 2009-10-20 | 173.74 |
| 2009-10-19 | 170.86 |
| 2009-10-16 | 167.98 |
| 2009-10-15 | 150.69 |
| 2009-10-14 | 170.86 |
| 2009-10-13 | 170.86 |
| 2009-10-12 | 170.86 |
| 2009-10-09 | 176.62 |
| 2009-10-08 | 185.27 |
| 2009-10-07 | 188.15 |
| 2009-10-06 | 188.15 |
| 2009-10-05 | 182.38 |
| 2009-10-02 | 193.91 |
| 2009-09-30 | 222.72 |
| 2009-09-29 | 222.72 |
| 2009-09-28 | 211.20 |
| 2009-09-25 | 228.49 |
| 2009-09-24 | 234.25 |
| 2009-09-23 | 240.01 |
| 2009-09-22 | 245.78 |
| 2009-09-21 | 245.78 |
| 2009-09-18 | 245.78 |
| 2009-09-17 | 245.78 |
| 2009-09-16 | 245.78 |
| 2009-09-15 | 251.54 |
| 2009-09-14 | 251.54 |
| 2009-09-11 | 257.30 |
| 2009-09-10 | 251.54 |
| 2009-09-09 | 257.30 |
| 2009-09-08 | 268.83 |
| 2009-09-07 | 245.78 |
| 2009-09-04 | 263.07 |
| 2009-09-03 | 263.07 |
| 2009-09-02 | 251.54 |
| 2009-09-01 | 274.59 |
| 2009-08-31 | 274.59 |
| 2009-08-28 | 263.07 |
| 2009-08-27 | 257.30 |
| 2009-08-26 | 257.30 |
| 2009-08-25 | 268.83 |
| 2009-08-24 | 274.59 |
| 2009-08-21 | 274.59 |
| 2009-08-20 | 280.35 |
| 2009-08-19 | 274.59 |
| 2009-08-18 | 274.59 |
| 2009-08-17 | 280.35 |
| 2009-08-14 | 286.12 |
| 2009-08-13 | 291.88 |
| 2009-08-12 | 286.12 |
| 2009-08-11 | 303.41 |
| 2009-08-10 | 263.07 |
| 2009-08-07 | 245.78 |
| 2009-08-06 | 257.30 |
| 2009-08-05 | 245.78 |
| 2009-08-04 | 257.30 |
| 2009-08-03 | 228.49 |
| 2009-07-31 | 167.98 |
| 2009-07-30 | 142.04 |
| 2009-07-29 | 150.69 |
| 2009-07-28 | 153.57 |
| 2009-07-27 | 170.86 |
| 2009-07-24 | 179.50 |
| 2009-07-23 | 167.98 |
| 2009-07-22 | 162.21 |
| 2009-07-21 | 159.33 |
| 2009-07-20 | 176.62 |
| 2009-07-17 | 173.74 |
| 2009-07-16 | 173.74 |
| 2009-07-15 | 179.50 |
| 2009-07-14 | 153.57 |
| 2009-07-13 | 159.33 |
| 2009-07-10 | 176.62 |
| 2009-07-09 | 176.62 |
| 2009-07-08 | 182.38 |
| 2009-07-07 | 182.38 |
| 2009-07-06 | 188.15 |
| 2009-07-03 | 188.15 |
| 2009-07-02 | 188.15 |
| 2009-06-30 | 188.15 |
| 2009-06-29 | 188.15 |
| 2009-06-26 | 193.91 |
| 2009-06-25 | 193.91 |
| 2009-06-24 | 199.67 |
| 2009-06-23 | 188.15 |
| 2009-06-22 | 216.96 |
| 2009-06-19 | 216.96 |
| 2009-06-18 | 188.15 |
| 2009-06-17 | 193.91 |
| 2009-06-16 | 205.44 |
| 2009-06-15 | 216.96 |
| 2009-06-12 | 228.49 |
| 2009-06-11 | 228.49 |
| 2009-06-10 | 216.96 |
| 2009-06-09 | 199.67 |
| 2009-06-08 | 193.91 |
| 2009-06-05 | 188.15 |
| 2009-06-04 | 205.44 |
| 2009-06-03 | 205.44 |
| 2009-06-02 | 216.96 |
| 2009-06-01 | 222.72 |
| 2009-05-29 | 188.15 |
| 2009-05-27 | 170.86 |
| 2009-05-26 | 176.62 |
| 2009-05-25 | 156.45 |
| 2009-05-22 | 153.57 |
| 2009-05-21 | 167.98 |
| 2009-05-20 | 153.57 |
| 2009-05-19 | 147.81 |
| 2009-05-18 | 150.69 |
| 2009-05-15 | 139.16 |
| 2009-05-14 | 144.93 |
| 2009-05-13 | 144.93 |
| 2009-05-12 | 147.81 |
| 2009-05-11 | 144.93 |
| 2009-05-08 | 165.10 |
| 2009-05-07 | 159.33 |
| 2009-05-06 | 165.10 |
| 2009-05-05 | 153.57 |
| 2009-05-04 | 162.21 |
| 2009-04-30 | 153.57 |
| 2009-04-29 | 150.69 |
| 2009-04-28 | 159.33 |
| 2009-04-27 | 176.62 |
| 2009-04-24 | 182.38 |
| 2009-04-23 | 124.75 |
| 2009-04-22 | 127.64 |
| 2009-04-21 | 124.75 |
| 2009-04-20 | 124.75 |
| 2009-04-17 | 136.28 |
| 2009-04-16 | 136.28 |
| 2009-04-15 | 113.23 |
| 2009-04-14 | 113.23 |
| 2009-04-09 | 107.47 |
| 2009-04-08 | 107.47 |
| 2009-04-07 | 101.70 |
| 2009-04-06 | 95.94 |
| 2009-04-03 | 87.30 |
| 2009-04-02 | 87.30 |
| 2009-04-01 | 87.30 |
| 2009-03-31 | 87.30 |
| 2009-03-30 | 98.82 |
| 2009-03-27 | 93.06 |
| 2009-03-26 | 98.82 |
| 2009-03-25 | 95.94 |
| 2009-03-24 | 95.94 |
| 2009-03-23 | 95.94 |
| 2009-03-20 | 95.94 |
| 2009-03-19 | 104.58 |
| 2009-03-18 | 110.35 |
| 2009-03-17 | 90.18 |
| 2009-03-16 | 78.65 |
| 2009-03-13 | 90.18 |
| 2009-03-12 | 110.35 |
| 2009-03-11 | 110.35 |
| 2009-03-10 | 110.35 |
| 2009-03-09 | 110.35 |
| 2009-03-06 | 118.99 |
| 2009-03-05 | 118.99 |
| 2009-03-04 | 116.11 |
| 2009-03-03 | 116.11 |
| 2009-03-02 | 113.23 |
| 2009-02-27 | 121.87 |
| 2009-02-26 | 118.99 |
| 2009-02-25 | 124.75 |
| 2009-02-24 | 121.87 |
| 2009-02-23 | 127.64 |
| 2009-02-20 | 127.64 |
| 2009-02-19 | 130.52 |
| 2009-02-18 | 124.75 |
| 2009-02-17 | 124.75 |
| 2009-02-16 | 130.52 |
| 2009-02-13 | 130.52 |
| 2009-02-12 | 130.52 |
| 2009-02-11 | 127.64 |
| 2009-02-10 | 127.64 |
| 2009-02-09 | 130.52 |
| 2009-02-06 | 118.99 |
| 2009-02-05 | 121.87 |
| 2009-02-04 | 150.69 |
| 2009-02-03 | 136.28 |
| 2009-02-02 | 136.28 |
| 2009-01-30 | 159.33 |
| 2009-01-29 | 142.04 |
| 2009-01-23 | 142.04 |
| 2009-01-22 | 144.93 |
| 2009-01-21 | 153.57 |
| 2009-01-20 | 167.98 |
| 2009-01-19 | 185.27 |
| 2009-01-16 | 136.28 |
| 2009-01-15 | 165.10 |
| 2009-01-14 | 165.10 |
| 2009-01-13 | 165.10 |
| 2009-01-12 | 165.10 |
| 2009-01-09 | 167.98 |
| 2009-01-08 | 176.62 |
| 2009-01-07 | 182.38 |
| 2009-01-06 | 185.27 |
| 2009-01-05 | 188.15 |
| 2009-01-02 | 188.15 |
| 2008-12-31 | 176.62 |
| 2008-12-30 | 173.74 |
| 2008-12-29 | 173.74 |
| 2008-12-24 | 173.74 |
| 2008-12-23 | 173.74 |
| 2008-12-22 | 176.62 |
| 2008-12-19 | 176.62 |
| 2008-12-18 | 176.62 |
| 2008-12-17 | 179.50 |
| 2008-12-16 | 179.50 |
| 2008-12-15 | 182.38 |
| 2008-12-12 | 188.15 |
| 2008-12-11 | 170.86 |
| 2008-12-10 | 176.62 |
| 2008-12-09 | 176.62 |
| 2008-12-08 | 176.62 |
| 2008-12-05 | 167.98 |
| 2008-12-04 | 162.21 |
| 2008-12-03 | 165.10 |
| 2008-12-02 | 170.86 |
| 2008-12-01 | 159.33 |
| 2008-11-28 | 167.98 |
| 2008-11-27 | 156.45 |
| 2008-11-26 | 156.45 |
| 2008-11-25 | 162.21 |
| 2008-11-24 | 159.33 |
| 2008-11-21 | 173.74 |
| 2008-11-20 | 173.74 |
| 2008-11-19 | 176.62 |
| 2008-11-18 | 173.74 |
| 2008-11-17 | 179.50 |
| 2008-11-14 | 199.67 |
| 2008-11-13 | 179.50 |
| 2008-11-12 | 185.27 |
| 2008-11-11 | 185.27 |
| 2008-11-10 | 185.27 |
| 2008-11-07 | 170.86 |
| 2008-11-06 | 165.10 |
| 2008-11-05 | 165.10 |
| 2008-11-04 | 165.10 |
| 2008-11-03 | 170.86 |
| 2008-10-31 | 173.74 |
| 2008-10-30 | 176.62 |
| 2008-10-29 | 159.33 |
| 2008-10-28 | 173.74 |
| 2008-10-27 | 185.27 |
| 2008-10-24 | 188.15 |
| 2008-10-23 | 211.20 |
| 2008-10-22 | 216.96 |
| 2008-10-21 | 211.20 |
| 2008-10-20 | 257.30 |
| 2008-10-17 | 222.72 |
| 2008-10-16 | 193.91 |
| 2008-10-15 | 211.20 |
| 2008-10-14 | 211.20 |
| 2008-10-13 | 234.25 |
| 2008-10-10 | 228.49 |
| 2008-10-09 | 263.07 |
| 2008-10-08 | 268.83 |
| 2008-10-06 | 268.83 |
| 2008-10-03 | 268.83 |
| 2008-10-02 | 286.12 |
| 2008-09-30 | 268.83 |
| 2008-09-29 | 297.64 |
| 2008-09-26 | 332.22 |
| 2008-09-25 | 337.98 |
| 2008-09-24 | 343.75 |
| 2008-09-23 | 337.98 |
| 2008-09-22 | 297.64 |
| 2008-09-19 | 343.75 |
| 2008-09-18 | 303.41 |
| 2008-09-17 | 332.22 |
| 2008-09-16 | 332.22 |
| 2008-09-12 | 349.51 |
| 2008-09-11 | 355.27 |
| 2008-09-10 | 349.51 |
| 2008-09-09 | 361.04 |
| 2008-09-08 | 361.04 |
| 2008-09-05 | 355.27 |
| 2008-09-04 | 349.51 |
| 2008-09-03 | 372.56 |
| 2008-09-02 | 349.51 |
| 2008-09-01 | 366.80 |
| 2008-08-29 | 372.56 |
| 2008-08-28 | 378.32 |
| 2008-08-27 | 384.09 |
| 2008-08-26 | 366.80 |
| 2008-08-25 | 372.56 |
| 2008-08-21 | 389.85 |
| 2008-08-20 | 389.85 |
| 2008-08-19 | 389.85 |
| 2008-08-18 | 384.09 |
| 2008-08-15 | 395.61 |
| 2008-08-14 | 389.85 |
| 2008-08-13 | 395.61 |
| 2008-08-12 | 418.66 |
| 2008-08-11 | 412.90 |
| 2008-08-08 | 418.66 |
| 2008-08-07 | 418.66 |
| 2008-08-05 | 430.19 |
| 2008-08-04 | 435.95 |
| 2008-08-01 | 459.01 |
| 2008-07-31 | 435.95 |
| 2008-07-30 | 435.95 |
| 2008-07-29 | 435.95 |
| 2008-07-28 | 441.72 |
| 2008-07-25 | 459.01 |
| 2008-07-24 | 459.01 |
| 2008-07-23 | 459.01 |
| 2008-07-22 | 459.01 |
| 2008-07-21 | 459.01 |
| 2008-07-18 | 459.01 |
| 2008-07-17 | 464.77 |
| 2008-07-16 | 401.38 |
| 2008-07-15 | 424.43 |
| 2008-07-14 | 430.19 |
| 2008-07-11 | 430.19 |
| 2008-07-10 | 430.19 |
| 2008-07-09 | 447.48 |
| 2008-07-08 | 447.48 |
| 2008-07-07 | 459.01 |
| 2008-07-04 | 453.24 |
| 2008-07-03 | 424.43 |
| 2008-07-02 | 441.72 |
| 2008-06-30 | 470.53 |
| 2008-06-27 | 459.01 |
| 2008-06-26 | 470.53 |
| 2008-06-25 | 470.53 |
| 2008-06-24 | 476.29 |
| 2008-06-23 | 493.58 |
| 2008-06-20 | 493.58 |
| 2008-06-19 | 510.87 |
| 2008-06-18 | 528.16 |
| 2008-06-17 | 533.92 |
| 2008-06-16 | 505.11 |
| 2008-06-13 | 608.84 |
| 2008-06-12 | 608.84 |
| 2008-06-11 | 608.84 |
| 2008-06-10 | 608.84 |
| 2008-06-06 | 608.84 |
| 2008-06-05 | 608.84 |
| 2008-06-04 | 608.84 |
| 2008-06-03 | 533.92 |
| 2008-06-02 | 516.63 |
| 2008-05-30 | 533.92 |
| 2008-05-29 | 459.01 |
| 2008-05-28 | 441.72 |
| 2008-05-27 | 430.19 |
| 2008-05-26 | 441.72 |
| 2008-05-23 | 459.01 |
| 2008-05-22 | 476.29 |
| 2008-05-21 | 476.29 |
| 2008-05-20 | 476.29 |
| 2008-05-19 | 493.58 |
| 2008-05-16 | 499.35 |
| 2008-05-15 | 522.40 |
| 2008-05-14 | 476.29 |
| 2008-05-13 | 505.11 |
| 2008-05-09 | 516.63 |
| 2008-05-08 | 533.92 |
| 2008-05-07 | 533.92 |
| 2008-05-06 | 533.92 |
| 2008-05-05 | 482.06 |
| 2008-05-02 | 482.06 |
| 2008-04-30 | 487.82 |
| 2008-04-29 | 487.82 |
| 2008-04-28 | 464.77 |
| 2008-04-25 | 470.53 |
| 2008-04-24 | 464.77 |
| 2008-04-23 | 470.53 |
| 2008-04-22 | 470.53 |
| 2008-04-21 | 482.06 |
| 2008-04-18 | 505.11 |
| 2008-04-17 | 533.92 |
| 2008-04-16 | 545.45 |
| 2008-04-15 | 516.63 |
| 2008-04-14 | 574.26 |
| 2008-04-11 | 556.98 |
| 2008-04-10 | 533.92 |
| 2008-04-09 | 510.87 |
| 2008-04-08 | 476.29 |
| 2008-04-07 | 418.66 |
| 2008-04-03 | 447.48 |
| 2008-04-02 | 482.06 |
| 2008-04-01 | 447.48 |
| 2008-03-31 | 389.85 |
| 2008-03-28 | 361.04 |
| 2008-03-27 | 326.46 |
| 2008-03-26 | 309.17 |
| 2008-03-25 | 303.41 |
| 2008-03-20 | 303.41 |
| 2008-03-19 | 309.17 |
| 2008-03-18 | 314.93 |
| 2008-03-17 | 303.41 |
| 2008-03-14 | 337.98 |
| 2008-03-13 | 361.04 |
| 2008-03-12 | 366.80 |
| 2008-03-11 | 384.09 |
| 2008-03-10 | 401.38 |
| 2008-03-07 | 407.14 |
| 2008-03-06 | 395.61 |
| 2008-03-05 | 280.35 |
| 2008-03-04 | 257.30 |
| 2008-03-03 | 268.83 |
| 2008-02-29 | 268.83 |
| 2008-02-28 | 251.54 |
| 2008-02-27 | 268.83 |
| 2008-02-26 | 263.07 |
| 2008-02-25 | 268.83 |
| 2008-02-22 | 268.83 |
| 2008-02-21 | 257.30 |
| 2008-02-20 | 280.35 |
| 2008-02-19 | 280.35 |
| 2008-02-18 | 240.01 |
| 2008-02-15 | 211.20 |
| 2008-02-14 | 228.49 |
| 2008-02-13 | 216.96 |
| 2008-02-12 | 216.96 |
| 2008-02-11 | 245.78 |
| 2008-02-06 | 257.30 |
| 2008-02-05 | 240.01 |
| 2008-02-04 | 245.78 |
| 2008-02-01 | 286.12 |
| 2008-01-31 | 303.41 |
| 2008-01-30 | 245.78 |
| 2008-01-29 | 245.78 |
| 2008-01-28 | 268.83 |
| 2008-01-25 | 303.41 |
| 2008-01-24 | 274.59 |
| 2008-01-23 | 332.22 |
| 2008-01-22 | 326.46 |
| 2008-01-21 | 366.80 |
| 2008-01-18 | 366.80 |
| 2008-01-17 | 384.09 |
| 2008-01-16 | 372.56 |
| 2008-01-15 | 401.38 |
| 2008-01-14 | 424.43 |
| 2008-01-11 | 464.77 |
| 2008-01-10 | 505.11 |
| 2008-01-09 | 522.40 |
| 2008-01-08 | 533.92 |
| 2008-01-07 | 556.98 |
| 2008-01-04 | 476.29 |
| 2008-01-03 | 459.01 |
| 2008-01-02 | 418.66 |
| 2007-12-31 | 401.38 |
| 2007-12-28 | 395.61 |
| 2007-12-27 | 401.38 |
| 2007-12-24 | 378.32 |
| 2007-12-21 | 424.43 |
| 2007-12-20 | 332.22 |
| 2007-12-19 | 332.22 |
| 2007-12-18 | 332.22 |
| 2007-12-17 | 332.22 |
| 2007-12-14 | 343.75 |
| 2007-12-13 | 349.51 |
| 2007-12-12 | 355.27 |
| 2007-12-11 | 361.04 |
| 2007-12-10 | 355.27 |
| 2007-12-07 | 355.27 |
| 2007-12-06 | 355.27 |
| 2007-12-05 | 361.04 |
| 2007-12-04 | 355.27 |
| 2007-12-03 | 361.04 |
| 2007-11-30 | 355.27 |
| 2007-11-29 | 361.04 |
| 2007-11-28 | 372.56 |
| 2007-11-27 | 412.90 |
| 2007-11-26 | 412.90 |
| 2007-11-23 | 384.09 |
| 2007-11-22 | 407.14 |
| 2007-11-21 | 418.66 |
| 2007-11-20 | 430.19 |
| 2007-11-19 | 418.66 |
| 2007-11-16 | 418.66 |
| 2007-11-15 | 435.95 |
| 2007-11-14 | 441.72 |
| 2007-11-13 | 447.48 |
| 2007-11-12 | 435.95 |
| 2007-11-09 | 459.01 |
| 2007-11-08 | 459.01 |
| 2007-11-07 | 470.53 |
| 2007-11-06 | 464.77 |
| 2007-11-05 | 464.77 |
| 2007-11-02 | 476.29 |
| 2007-11-01 | 464.77 |
| 2007-10-31 | 470.53 |
| 2007-10-30 | 470.53 |
| 2007-10-29 | 476.29 |
| 2007-10-26 | 476.29 |
| 2007-10-25 | 476.29 |
| 2007-10-24 | 493.58 |
| 2007-10-23 | 493.58 |
| 2007-10-22 | 470.53 |
| 2007-10-18 | 476.29 |
| 2007-10-17 | 476.29 |
| 2007-10-16 | 476.29 |
| 2007-10-15 | 482.06 |
| 2007-10-12 | 505.11 |
| 2007-10-11 | 505.11 |
| 2007-10-10 | 510.87 |
| 2007-10-09 | 505.11 |
| 2007-10-08 | 499.35 |
| 2007-10-05 | 516.63 |
| 2007-10-04 | 522.40 |
| 2007-10-03 | 505.11 |
| 2007-10-02 | 556.98 |
| 2007-09-28 | 562.74 |
| 2007-09-27 | 562.74 |
| 2007-09-25 | 591.55 |
| 2007-09-24 | 556.98 |
| 2007-09-21 | 493.58 |
| 2007-09-20 | 493.58 |
| 2007-09-19 | 505.11 |
| 2007-09-18 | 522.40 |
| 2007-09-17 | 499.35 |
| 2007-09-14 | 562.74 |
| 2007-09-13 | 580.03 |
| 2007-09-12 | 585.79 |
| 2007-09-11 | 510.87 |
| 2007-09-10 | 528.16 |
| 2007-09-07 | 378.32 |
| 2007-09-06 | 332.22 |
| 2007-09-05 | 309.17 |
| 2007-09-04 | 320.69 |
| 2007-09-03 | 326.46 |
| 2007-08-31 | 343.75 |
| 2007-08-30 | 314.93 |
| 2007-08-29 | 303.41 |
| 2007-08-28 | 320.69 |
| 2007-08-27 | 337.98 |
| 2007-08-24 | 349.51 |
| 2007-08-23 | 343.75 |
| 2007-08-22 | 332.22 |
| 2007-08-21 | 343.75 |
| 2007-08-20 | 361.04 |
| 2007-08-17 | 314.93 |
| 2007-08-16 | 343.75 |
| 2007-08-15 | 372.56 |
| 2007-08-14 | 372.56 |
| 2007-08-13 | 395.61 |
| 2007-08-10 | 430.19 |
| 2007-08-09 | 430.19 |
| 2007-08-08 | 435.95 |
| 2007-08-07 | 418.66 |
| 2007-08-06 | 476.29 |
| 2007-08-03 | 533.92 |
| 2007-08-02 | 518.08 |
| 2007-08-01 | 519.52 |
| 2007-07-31 | 565.62 |
| 2007-07-30 | 562.16 |
| 2007-07-27 | 478.38 |
| 2007-07-26 | 468.92 |
| 2007-07-25 | 470.27 |
| 2007-07-24 | 444.59 |
| 2007-07-23 | 451.35 |
| 2007-07-20 | 467.57 |
| 2007-07-19 | 481.08 |
| 2007-07-18 | 481.08 |
| 2007-07-17 | 494.59 |
| 2007-07-16 | 529.73 |
| 2007-07-13 | 505.41 |
| 2007-07-12 | 467.57 |
| 2007-07-11 | 437.84 |
| 2007-07-10 | 452.70 |
| 2007-07-09 | 462.16 |
| 2007-07-06 | 441.89 |
| 2007-07-05 | 455.41 |
| 2007-07-04 | 467.57 |
| 2007-07-03 | 435.14 |
| 2007-06-29 | 440.00 |
| 2007-06-28 | 454.05 |
| 2007-06-27 | 464.86 |
| 2007-06-26 | 513.51 |
| 2007-06-25 | 513.51 |
| 2007-06-22 | 436.76 |
| 2007-06-21 | 377.84 |
| 2007-06-20 | 377.84 |
| 2007-06-18 | 377.84 |
| 2007-06-15 | 359.46 |
| 2007-06-14 | 370.27 |
| 2007-06-13 | 311.89 |
| 2007-06-12 | 339.46 |
| 2007-06-11 | 371.35 |
| 2007-06-08 | 371.35 |
| 2007-06-07 | 375.14 |
| 2007-06-06 | 332.43 |
| 2007-06-05 | 264.86 |
| 2007-06-04 | 258.92 |
| 2007-06-01 | 232.43 |
| 2007-05-31 | 164.86 |
| 2007-05-30 | 160.81 |
| 2007-05-29 | 155.41 |
| 2007-05-28 | 156.76 |
| 2007-05-25 | 155.41 |
| 2007-05-23 | 156.22 |
| 2007-05-22 | 155.41 |
| 2007-05-21 | 155.41 |
| 2007-05-18 | 155.41 |
| 2007-05-17 | 156.76 |
| 2007-05-16 | 160.81 |
| 2007-05-15 | 156.76 |
| 2007-05-14 | 156.76 |
| 2007-05-11 | 145.95 |
| 2007-05-10 | 145.95 |
| 2007-05-09 | 140.54 |
| 2007-05-08 | 121.62 |
| 2007-05-07 | 105.41 |
| 2007-05-04 | 105.41 |
| 2007-05-03 | 105.41 |
| 2007-05-02 | 105.41 |
| 2007-04-30 | 105.41 |
| 2007-04-27 | 105.41 |
| 2007-04-26 | 105.41 |
| 2007-04-25 | 105.41 |
| 2007-04-24 | 105.41 |
| 2007-04-23 | 105.41 |
| 2007-04-20 | 105.41 |
| 2007-04-19 | 105.41 |
| 2007-04-18 | 105.41 |
| 2007-04-17 | 105.41 |
| 2007-04-16 | 105.41 |
| 2007-04-13 | 105.41 |
| 2007-04-12 | 105.41 |
| 2007-04-11 | 110.81 |
| 2007-04-10 | 110.81 |
| 2007-04-04 | 110.81 |
| 2007-04-03 | 110.81 |
| 2007-04-02 | 108.92 |
| 2007-03-30 | 108.92 |
| 2007-03-29 | 108.92 |
| 2007-03-28 | 108.92 |
| 2007-03-27 | 108.92 |
| 2007-03-26 | 109.46 |
| 2007-03-23 | 109.46 |
| 2007-03-22 | 109.46 |
| 2007-03-21 | 109.46 |
| 2007-03-20 | 109.46 |
| 2007-03-19 | 109.46 |
| 2007-03-16 | 109.46 |
| 2007-03-15 | 109.46 |
| 2007-03-14 | 110.54 |
| 2007-03-13 | 110.54 |
| 2007-03-12 | 110.54 |
| 2007-03-09 | 110.81 |
| 2007-03-08 | 110.81 |
| 2007-03-07 | 110.81 |
| 2007-03-06 | 110.81 |
| 2007-03-05 | 105.41 |
| 2007-03-02 | 105.41 |
| 2007-03-01 | 143.24 |
| 2007-02-28 | 89.19 |
| 2007-02-27 | 89.19 |
| 2007-02-26 | 87.30 |
| 2007-02-23 | 98.11 |
| 2007-02-22 | 100.00 |
| 2007-02-21 | 110.81 |
| 2007-02-16 | 105.68 |
| 2007-02-15 | 102.70 |
| 2007-02-14 | 102.97 |
| 2007-02-13 | 102.97 |
| 2007-02-12 | 104.86 |
| 2007-02-09 | 109.46 |
| 2007-02-08 | 107.30 |
| 2007-02-07 | 124.05 |
| 2007-02-06 | 124.05 |
| 2007-02-05 | 128.92 |
| 2007-02-02 | 136.22 |
| 2007-02-01 | 137.84 |
| 2007-01-31 | 139.19 |
| 2007-01-30 | 140.27 |
| 2007-01-29 | 140.54 |
| 2007-01-26 | 140.54 |
| 2007-01-25 | 141.89 |
| 2007-01-24 | 141.89 |
| 2007-01-23 | 141.89 |
| 2007-01-22 | 141.89 |
| 2007-01-19 | 142.97 |
| 2007-01-18 | 143.24 |
| 2007-01-17 | 143.24 |
| 2007-01-16 | 143.24 |
| 2007-01-15 | 141.89 |
| 2007-01-12 | 143.24 |
| 2007-01-11 | 143.24 |
| 2007-01-10 | 145.95 |
| 2007-01-09 | 124.32 |
| 2007-01-08 | 124.32 |
| 2007-01-05 | 124.32 |
| 2007-01-04 | 124.32 |
| 2007-01-03 | 145.95 |
| 2007-01-02 | 145.95 |
| 2006-12-29 | 145.95 |
| 2006-12-28 | 145.95 |
| 2006-12-27 | 121.62 |
| 2006-12-22 | 145.41 |
| 2006-12-21 | 145.41 |
| 2006-12-20 | 145.41 |
| 2006-12-19 | 145.68 |
| 2006-12-18 | 145.68 |
| 2006-12-15 | 144.32 |
| 2006-12-14 | 144.32 |
| 2006-12-13 | 144.59 |
| 2006-12-12 | 145.68 |
| 2006-12-11 | 144.32 |
| 2006-12-08 | 145.41 |
| 2006-12-07 | 147.30 |
| 2006-12-06 | 145.68 |
| 2006-12-05 | 145.68 |
| 2006-12-04 | 148.65 |
| 2006-12-01 | 148.65 |
| 2006-11-30 | 148.65 |
| 2006-11-29 | 148.11 |
| 2006-11-28 | 148.65 |
| 2006-11-27 | 148.65 |
| 2006-11-24 | 148.65 |
| 2006-11-23 | 148.11 |
| 2006-11-22 | 148.65 |
| 2006-11-21 | 148.65 |
| 2006-11-20 | 146.76 |
| 2006-11-17 | 145.95 |
| 2006-11-16 | 145.95 |
| 2006-11-15 | 145.41 |
| 2006-11-14 | 136.22 |
| 2006-11-13 | 136.22 |
| 2006-11-10 | 136.22 |
| 2006-11-09 | 136.22 |
| 2006-11-08 | 137.30 |
| 2006-11-07 | 137.30 |
| 2006-11-06 | 137.84 |
| 2006-11-03 | 137.84 |
| 2006-11-02 | 143.24 |
| 2006-11-01 | 143.24 |
| 2006-10-31 | 140.54 |
| 2006-10-27 | 141.89 |
| 2006-10-26 | 141.89 |
| 2006-10-25 | 141.89 |
| 2006-10-24 | 137.84 |
| 2006-10-23 | 132.43 |
| 2006-10-20 | 129.73 |
| 2006-10-19 | 141.62 |
| 2006-10-18 | 141.62 |
| 2006-10-17 | 147.30 |
| 2006-10-16 | 148.65 |
| 2006-10-13 | 149.46 |
| 2006-10-12 | 150.54 |
| 2006-10-11 | 151.35 |
| 2006-10-10 | 153.24 |
| 2006-10-09 | 154.05 |
| 2006-10-06 | 154.05 |
| 2006-10-05 | 150.00 |
| 2006-10-04 | 150.00 |
| 2006-10-03 | 148.65 |
| 2006-09-29 | 147.30 |
| 2006-09-28 | 129.73 |
| 2006-09-27 | 148.65 |
| 2006-09-26 | 137.84 |
| 2006-09-25 | 137.84 |
| 2006-09-22 | 137.84 |
| 2006-09-21 | 154.05 |
| 2006-09-20 | 155.41 |
| 2006-09-19 | 157.84 |
| 2006-09-18 | 147.30 |
| 2006-09-15 | 145.95 |
| 2006-09-14 | 156.22 |
| 2006-09-13 | 161.62 |
| 2006-09-12 | 164.32 |
| 2006-09-11 | 164.59 |
| 2006-09-08 | 164.59 |
| 2006-09-07 | 159.46 |
| 2006-09-06 | 156.22 |
| 2006-09-05 | 157.57 |
| 2006-09-04 | 161.62 |
| 2006-09-01 | 155.41 |
| 2006-08-31 | 157.57 |
| 2006-08-30 | 157.30 |
| 2006-08-29 | 157.03 |
| 2006-08-28 | 157.03 |
| 2006-08-25 | 158.11 |
| 2006-08-24 | 148.92 |
| 2006-08-23 | 150.00 |
| 2006-08-22 | 148.65 |
| 2006-08-21 | 150.81 |
| 2006-08-18 | 147.30 |
| 2006-08-17 | 148.11 |
| 2006-08-16 | 145.95 |
| 2006-08-15 | 143.24 |
| 2006-08-14 | 144.59 |
| 2006-08-11 | 143.24 |
| 2006-08-10 | 143.24 |
| 2006-08-09 | 144.59 |
| 2006-08-08 | 143.24 |
| 2006-08-07 | 144.59 |
| 2006-08-04 | 143.24 |
| 2006-08-03 | 137.84 |
| 2006-08-02 | 143.24 |
| 2006-08-01 | 145.95 |
| 2006-07-31 | 145.41 |
| 2006-07-28 | 144.59 |
| 2006-07-27 | 144.59 |
| 2006-07-26 | 144.59 |
| 2006-07-25 | 144.59 |
| 2006-07-24 | 144.59 |
| 2006-07-21 | 144.59 |
| 2006-07-20 | 144.59 |
| 2006-07-19 | 143.24 |
| 2006-07-18 | 143.24 |
| 2006-07-17 | 143.24 |
| 2006-07-14 | 137.84 |
| 2006-07-13 | 137.84 |
| 2006-07-12 | 137.84 |
| 2006-07-11 | 137.84 |
| 2006-07-10 | 137.84 |
| 2006-07-07 | 137.84 |
| 2006-07-06 | 139.19 |
| 2006-07-05 | 137.84 |
| 2006-07-04 | 137.84 |
| 2006-07-03 | 139.19 |
| 2006-06-30 | 139.19 |
| 2006-06-29 | 140.54 |
| 2006-06-28 | 137.84 |
| 2006-06-27 | 140.54 |
| 2006-06-26 | 140.54 |
| 2006-06-23 | 137.84 |
| 2006-06-22 | 140.54 |
| 2006-06-21 | 140.54 |
| 2006-06-20 | 140.54 |
| 2006-06-19 | 140.54 |
| 2006-06-16 | 140.54 |
| 2006-06-15 | 140.54 |
| 2006-06-14 | 143.24 |
| 2006-06-13 | 143.24 |
| 2006-06-12 | 141.89 |
| 2006-06-09 | 141.89 |
| 2006-06-08 | 140.54 |
| 2006-06-07 | 141.89 |
| 2006-06-06 | 140.54 |
| 2006-06-05 | 143.24 |
| 2006-06-02 | 140.54 |
| 2006-06-01 | 140.54 |
| 2006-05-30 | 140.54 |
| 2006-05-29 | 140.54 |
| 2006-05-26 | 140.54 |
| 2006-05-25 | 140.54 |
| 2006-05-24 | 143.24 |
| 2006-05-23 | 143.24 |
| 2006-05-22 | 147.30 |
| 2006-05-19 | 147.30 |
| 2006-05-18 | 143.24 |
| 2006-05-17 | 143.24 |
| 2006-05-16 | 141.89 |
| 2006-05-15 | 144.59 |
| 2006-05-12 | 144.59 |
| 2006-05-11 | 147.30 |
| 2006-05-10 | 147.30 |
| 2006-05-09 | 145.95 |
| 2006-05-08 | 147.30 |
| 2006-05-04 | 148.65 |
| 2006-05-03 | 150.00 |
| 2006-05-02 | 150.00 |
| 2006-04-28 | 147.30 |
| 2006-04-27 | 151.35 |
| 2006-04-26 | 148.65 |
| 2006-04-25 | 148.65 |
| 2006-04-24 | 145.95 |
| 2006-04-21 | 151.35 |
| 2006-04-20 | 148.65 |
| 2006-04-19 | 151.35 |
| 2006-04-18 | 143.24 |
| 2006-04-13 | 151.35 |
| 2006-04-12 | 151.35 |
| 2006-04-11 | 151.35 |
| 2006-04-10 | 151.35 |
| 2006-04-07 | 151.35 |
| 2006-04-06 | 151.35 |
| 2006-04-04 | 155.41 |
| 2006-04-03 | 155.41 |
| 2006-03-31 | 151.35 |
| 2006-03-30 | 155.41 |
| 2006-03-29 | 154.05 |
| 2006-03-28 | 154.05 |
| 2006-03-27 | 155.41 |
| 2006-03-24 | 155.41 |
| 2006-03-23 | 155.41 |
| 2006-03-22 | 152.70 |
| 2006-03-21 | 155.41 |
| 2006-03-20 | 156.76 |
| 2006-03-17 | 156.76 |
| 2006-03-16 | 156.76 |
| 2006-03-15 | 155.41 |
| 2006-03-14 | 155.41 |
| 2006-03-13 | 156.76 |
| 2006-03-10 | 155.41 |
| 2006-03-09 | 159.46 |
| 2006-03-08 | 159.46 |
| 2006-03-07 | 159.46 |
| 2006-03-06 | 156.76 |
| 2006-03-03 | 154.05 |
| 2006-03-02 | 156.76 |
| 2006-03-01 | 155.41 |
| 2006-02-28 | 156.76 |
| 2006-02-27 | 151.35 |
| 2006-02-24 | 154.05 |
| 2006-02-23 | 154.05 |
| 2006-02-22 | 151.35 |
| 2006-02-21 | 155.41 |
| 2006-02-20 | 151.35 |
| 2006-02-17 | 155.41 |
| 2006-02-16 | 155.41 |
| 2006-02-15 | 148.65 |
| 2006-02-14 | 159.46 |
| 2006-02-13 | 148.65 |
| 2006-02-10 | 155.41 |
| 2006-02-09 | 155.41 |
| 2006-02-08 | 154.05 |
| 2006-02-07 | 144.59 |
| 2006-02-06 | 144.59 |
| 2006-02-03 | 143.24 |
| 2006-02-02 | 151.35 |
| 2006-02-01 | 151.35 |
| 2006-01-27 | 152.70 |
| 2006-01-26 | 154.05 |
| 2006-01-25 | 163.51 |
| 2006-01-24 | 164.86 |
| 2006-01-23 | 162.16 |
| 2006-01-20 | 162.16 |
| 2006-01-19 | 167.57 |
| 2006-01-18 | 164.86 |
| 2006-01-17 | 164.86 |
| 2006-01-16 | 164.86 |
| 2006-01-13 | 159.46 |
| 2006-01-12 | 159.46 |
| 2006-01-11 | 156.76 |
| 2006-01-10 | 170.27 |
| 2006-01-09 | 162.16 |
| 2006-01-06 | 175.68 |
| 2006-01-05 | 174.32 |
| 2006-01-04 | 179.73 |
| 2006-01-03 | 175.68 |
| 2005-12-30 | 177.03 |
| 2005-12-29 | 179.73 |
| 2005-12-28 | 181.08 |
| 2005-12-23 | 182.43 |
| 2005-12-22 | 183.78 |
| 2005-12-21 | 172.97 |
| 2005-12-20 | 159.46 |
| 2005-12-19 | 148.65 |
| 2005-12-16 | 139.19 |
| 2005-12-15 | 170.27 |
| 2005-12-14 | 179.73 |
| 2005-12-13 | 186.49 |
| 2005-12-12 | 183.78 |
| 2005-12-09 | 179.73 |
| 2005-12-08 | 172.97 |
| 2005-12-07 | 170.27 |
| 2005-12-06 | 166.22 |
| 2005-12-05 | 164.86 |
| 2005-12-02 | 159.46 |
| 2005-12-01 | 158.11 |
| 2005-11-30 | 156.76 |
| 2005-11-29 | 154.05 |
| 2005-11-28 | 154.05 |
| 2005-11-25 | 152.70 |
| 2005-11-24 | 152.70 |
| 2005-11-23 | 154.05 |
| 2005-11-22 | 155.41 |
| 2005-11-21 | 154.05 |
| 2005-11-18 | 156.76 |
| 2005-11-17 | 154.05 |
| 2005-11-16 | 152.70 |
| 2005-11-15 | 159.46 |
| 2005-11-14 | 160.81 |
| 2005-11-11 | 156.76 |
| 2005-11-10 | 152.70 |
| 2005-11-09 | 148.65 |
| 2005-11-08 | 135.14 |
| 2005-11-07 | 132.43 |
| 2005-11-04 | 132.43 |
| 2005-11-03 | 129.73 |
| 2005-11-02 | 129.73 |
| 2005-11-01 | 125.68 |
| 2005-10-31 | 124.32 |
| 2005-10-28 | 124.32 |
| 2005-10-27 | 125.68 |
| 2005-10-26 | 127.03 |
| 2005-10-25 | 128.38 |
| 2005-10-24 | 128.38 |
| 2005-10-21 | 128.38 |
| 2005-10-20 | 127.03 |
| 2005-10-19 | 127.03 |
| 2005-10-18 | 127.03 |
| 2005-10-17 | 127.03 |
| 2005-10-14 | 125.68 |
| 2005-10-13 | 124.32 |
| 2005-10-12 | 117.57 |
| 2005-10-10 | 124.32 |
| 2005-10-07 | 124.32 |
| 2005-10-06 | 125.68 |
| 2005-10-05 | 125.68 |
| 2005-10-04 | 128.38 |
| 2005-10-03 | 128.38 |
| 2005-09-30 | 128.38 |
| 2005-09-29 | 132.43 |
| 2005-09-28 | 129.73 |
| 2005-09-27 | 131.08 |
| 2005-09-26 | 135.14 |
| 2005-09-23 | 132.43 |
| 2005-09-22 | 131.08 |
| 2005-09-21 | 131.08 |
| 2005-09-20 | 129.73 |
| 2005-09-16 | 132.43 |
| 2005-09-15 | 132.43 |
| 2005-09-14 | 131.08 |
| 2005-09-13 | 132.43 |
| 2005-09-12 | 136.49 |
| 2005-09-09 | 135.14 |
| 2005-09-08 | 135.14 |
| 2005-09-07 | 131.08 |
| 2005-09-06 | 127.03 |
| 2005-09-05 | 128.38 |
| 2005-09-02 | 131.08 |
| 2005-09-01 | 131.08 |
| 2005-08-31 | 132.43 |
| 2005-08-30 | 135.14 |
| 2005-08-29 | 135.14 |
| 2005-08-26 | 140.54 |
| 2005-08-25 | 139.19 |
| 2005-08-24 | 139.19 |
| 2005-08-23 | 141.89 |
| 2005-08-22 | 141.89 |
| 2005-08-19 | 139.19 |
| 2005-08-18 | 140.54 |
| 2005-08-17 | 144.59 |
| 2005-08-16 | 150.00 |
| 2005-08-15 | 148.65 |
| 2005-08-12 | 150.00 |
| 2005-08-11 | 148.65 |
| 2005-08-10 | 150.00 |
| 2005-08-09 | 152.70 |
| 2005-08-08 | 151.35 |
| 2005-08-05 | 147.30 |
| 2005-08-04 | 147.30 |
| 2005-08-03 | 143.24 |
| 2005-08-02 | 140.54 |
| 2005-08-01 | 140.54 |
| 2005-07-29 | 139.19 |
| 2005-07-28 | 141.89 |
| 2005-07-27 | 139.19 |
| 2005-07-26 | 143.24 |
| 2005-07-25 | 140.54 |
| 2005-07-22 | 139.19 |
| 2005-07-21 | 133.78 |
| 2005-07-20 | 128.38 |
| 2005-07-19 | 128.38 |
| 2005-07-18 | 128.38 |
| 2005-07-15 | 128.38 |
| 2005-07-14 | 118.92 |
| 2005-07-13 | 127.03 |
| 2005-07-12 | 128.38 |
| 2005-07-11 | 131.08 |
| 2005-07-08 | 127.03 |
| 2005-07-07 | 131.08 |
| 2005-07-06 | 135.14 |
| 2005-07-05 | 131.08 |
| 2005-07-04 | 132.43 |
| 2005-06-30 | 131.08 |
| 2005-06-29 | 133.78 |
| 2005-06-28 | 132.43 |
| 2005-06-27 | 125.68 |
| 2005-06-24 | 127.03 |
| 2005-06-23 | 117.57 |
| 2005-06-22 | 105.41 |
| 2005-06-21 | 101.35 |
| 2005-06-20 | 102.70 |
| 2005-06-17 | 105.41 |
| 2005-06-16 | 105.41 |
| 2005-06-15 | 109.46 |
| 2005-06-14 | 112.16 |
| 2005-06-13 | 112.16 |
| 2005-06-10 | 112.16 |
| 2005-06-09 | 108.11 |
| 2005-06-08 | 109.46 |
| 2005-06-07 | 105.41 |
| 2005-06-06 | 108.11 |
| 2005-06-03 | 105.41 |
| 2005-06-02 | 109.46 |
| 2005-06-01 | 108.11 |
| 2005-05-31 | 109.46 |
| 2005-05-30 | 106.76 |
| 2005-05-27 | 108.11 |
| 2005-05-26 | 109.46 |
| 2005-05-25 | 105.41 |
| 2005-05-24 | 105.41 |
| 2005-05-23 | 101.35 |
| 2005-05-20 | 93.24 |
| 2005-05-19 | 90.54 |
| 2005-05-18 | 91.89 |
| 2005-05-17 | 95.95 |
| 2005-05-13 | 94.59 |
| 2005-05-12 | 100.00 |
| 2005-05-11 | 97.30 |
| 2005-05-10 | 86.49 |
| 2005-05-09 | 75.68 |
| 2005-05-06 | 63.51 |
| 2005-05-05 | 68.92 |
| 2005-05-04 | 64.86 |
| 2005-05-03 | 70.27 |
| 2005-04-29 | 68.92 |
| 2005-04-28 | 71.62 |
| 2005-04-27 | 72.97 |
| 2005-04-26 | 62.16 |
| 2005-04-25 | 56.76 |
| 2005-04-22 | 51.35 |
| 2005-04-21 | 48.65 |
| 2005-04-20 | 40.54 |
| 2005-04-19 | 44.59 |
| 2005-04-18 | 44.59 |
| 2005-04-15 | 43.24 |
| 2005-04-14 | 48.65 |
| 2005-04-13 | 55.41 |
| 2005-04-12 | 58.11 |
| 2005-04-11 | 25.68 |
| 2005-04-08 | 18.92 |
| 2005-04-07 | 18.92 |
| 2005-04-06 | 18.92 |
| 2005-04-04 | 18.24 |
| 2005-04-01 | 18.92 |
| 2005-03-31 | 5.41 |
| 2005-03-30 | -1.35 |
| 2005-03-29 | -1.35 |
| 2005-03-24 | -1.35 |
| 2005-03-23 | -2.70 |
| 2005-03-22 | -2.70 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | -2.70 |
| 2005-03-16 | -3.38 |
| 2005-03-15 | -2.70 |
| 2005-03-14 | -3.38 |
| 2005-03-11 | -3.38 |
| 2005-03-10 | -3.38 |
| 2005-03-09 | -2.70 |
| 2005-03-08 | -2.03 |
| 2005-03-07 | -1.35 |
| 2005-03-04 | -1.35 |
| 2005-03-03 | 0.68 |
| 2005-03-02 | 0.68 |
| 2005-03-01 | -2.03 |
| 2005-02-28 | -2.03 |
| 2005-02-25 | -2.03 |
| 2005-02-24 | -1.35 |
| 2005-02-23 | -1.35 |
| 2005-02-22 | -1.35 |
| 2005-02-21 | -1.35 |
| 2005-02-18 | -4.05 |
| 2005-02-17 | -4.05 |
| 2005-02-16 | -4.05 |
| 2005-02-15 | -4.05 |
| 2005-02-14 | -4.05 |
| 2005-02-08 | -4.05 |
| 2005-02-07 | -4.05 |
| 2005-02-04 | -4.05 |
| 2005-02-03 | -4.05 |
| 2005-02-02 | -4.05 |
| 2005-02-01 | -4.05 |
| 2005-01-31 | -4.05 |
| 2005-01-28 | -4.05 |
| 2005-01-27 | -4.05 |
| 2005-01-26 | -4.05 |
| 2005-01-25 | -1.35 |
| 2005-01-24 | -1.35 |
| 2005-01-21 | -1.35 |
| 2005-01-20 | -1.35 |
| 2005-01-19 | -1.35 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 1.35 |
| 2005-01-13 | 1.35 |
| 2005-01-12 | 1.35 |
| 2005-01-11 | 0.68 |
| 2005-01-10 | 0.68 |
| 2005-01-07 | 0.68 |
| 2005-01-06 | 1.35 |
| 2005-01-05 | 1.35 |
| 2005-01-04 | 1.35 |
| 2005-01-03 | 2.70 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.68 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 1.35 |
| 2004-12-23 | 1.35 |
| 2004-12-22 | 1.35 |
| 2004-12-21 | -2.70 |
| 2004-12-20 | -2.70 |
| 2004-12-17 | -2.70 |
| 2004-12-16 | -2.70 |
| 2004-12-15 | -1.35 |
| 2004-12-14 | -1.35 |
| 2004-12-13 | 2.03 |
| 2004-12-10 | 2.03 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | -5.41 |
| 2004-12-07 | -5.41 |
| 2004-12-06 | -5.41 |
| 2004-12-03 | -4.05 |
| 2004-12-02 | -4.05 |
| 2004-12-01 | -4.05 |
| 2004-11-30 | -4.05 |
| 2004-11-29 | -4.05 |
| 2004-11-26 | -4.05 |
| 2004-11-25 | -2.70 |
| 2004-11-24 | -2.70 |
| 2004-11-23 | -2.70 |
| 2004-11-22 | -1.35 |
| 2004-11-19 | 2.70 |
| 2004-11-18 | 2.70 |
| 2004-11-17 | 2.70 |
| 2004-11-16 | 2.70 |
| 2004-11-15 | 2.70 |
| 2004-11-12 | 2.70 |
| 2004-11-11 | 2.70 |
| 2004-11-10 | 2.70 |
| 2004-11-09 | 2.70 |
| 2004-11-08 | 2.70 |
| 2004-11-05 | 2.70 |
| 2004-11-04 | 2.70 |
| 2004-11-03 | 2.70 |
| 2004-11-02 | 2.70 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -2.03 |
| 2004-10-28 | -2.03 |
| 2004-10-27 | -2.03 |
| 2004-10-26 | -2.03 |
| 2004-10-25 | -2.03 |
| 2004-10-21 | -2.03 |
| 2004-10-20 | -2.03 |
| 2004-10-19 | -2.03 |
| 2004-10-18 | -2.03 |
| 2004-10-15 | -2.03 |
| 2004-10-14 | -2.03 |
| 2004-10-13 | -2.03 |
| 2004-10-12 | -2.03 |
| 2004-10-11 | -2.03 |
| 2004-10-08 | 2.70 |
| 2004-10-07 | 2.70 |
| 2004-10-06 | 2.70 |
| 2004-10-05 | 2.70 |
| 2004-10-04 | 2.70 |
| 2004-09-30 | 2.70 |
| 2004-09-28 | 2.70 |
| 2004-09-27 | 2.70 |
| 2004-09-24 | 2.70 |
| 2004-09-23 | 2.70 |
| 2004-09-22 | 2.70 |
| 2004-09-21 | 2.70 |
| 2004-09-20 | 2.70 |
| 2004-09-17 | 2.70 |
| 2004-09-16 | 2.70 |
| 2004-09-15 | 2.70 |
| 2004-09-14 | 5.41 |
| 2004-09-13 | 3.38 |
| 2004-09-10 | 1.35 |
| 2004-09-09 | 1.35 |
| 2004-09-08 | 1.35 |
| 2004-09-07 | 1.35 |
| 2004-09-06 | 1.35 |
| 2004-09-03 | 1.35 |
| 2004-09-02 | 1.35 |
| 2004-09-01 | 2.70 |
| 2004-08-31 | 1.35 |
| 2004-08-30 | 1.35 |
| 2004-08-27 | 1.35 |
| 2004-08-26 | 1.35 |
| 2004-08-25 | 1.35 |
| 2004-08-24 | 1.35 |
| 2004-08-23 | 1.35 |
| 2004-08-20 | 1.35 |
| 2004-08-19 | 2.70 |
| 2004-08-18 | 2.70 |
| 2004-08-17 | 2.70 |
| 2004-08-16 | 2.70 |
| 2004-08-13 | 2.70 |
| 2004-08-12 | 2.70 |
| 2004-08-11 | 2.70 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 2.70 |
| 2004-08-05 | 2.70 |
| 2004-08-04 | 2.03 |
| 2004-08-03 | 2.03 |
| 2004-08-02 | 2.03 |
| 2004-07-30 | -5.41 |
| 2004-07-29 | -7.43 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 1.35 |
| 2004-07-21 | 2.70 |
| 2004-07-20 | 2.70 |
| 2004-07-19 | 2.70 |
| 2004-07-16 | 2.70 |
| 2004-07-15 | 2.70 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.35 |
| 2004-07-09 | 2.03 |
| 2004-07-08 | 2.03 |
| 2004-07-07 | 2.03 |
| 2004-07-06 | 2.70 |
| 2004-07-05 | 2.70 |
| 2004-07-02 | 4.05 |
| 2004-06-30 | 4.05 |
| 2004-06-29 | 4.05 |
| 2004-06-28 | 4.05 |
| 2004-06-25 | 4.05 |
| 2004-06-24 | 4.05 |
| 2004-06-23 | 3.38 |
| 2004-06-21 | 4.05 |
| 2004-06-18 | 4.05 |
| 2004-06-17 | 2.70 |
| 2004-06-16 | 2.70 |
| 2004-06-15 | 5.41 |
| 2004-06-14 | 5.41 |
| 2004-06-11 | 5.41 |
| 2004-06-10 | 2.70 |
| 2004-06-09 | 1.35 |
| 2004-06-08 | 0.68 |
| 2004-06-07 | 0.68 |
| 2004-06-04 | -0.68 |
| 2004-06-03 | -0.68 |
| 2004-06-02 | -0.68 |
| 2004-06-01 | -0.68 |
| 2004-05-31 | -0.68 |
| 2004-05-28 | -0.68 |
| 2004-05-27 | -0.68 |
| 2004-05-25 | -1.35 |
| 2004-05-24 | 1.35 |
| 2004-05-21 | 1.35 |
| 2004-05-20 | 1.35 |
| 2004-05-19 | 1.35 |
| 2004-05-18 | 1.35 |
| 2004-05-17 | 5.41 |
| 2004-05-14 | 5.41 |
| 2004-05-13 | 5.41 |
| 2004-05-12 | 5.41 |
| 2004-05-11 | 4.05 |
| 2004-05-10 | 3.38 |
| 2004-05-07 | 1.35 |
| 2004-05-06 | 2.70 |
| 2004-05-05 | 2.03 |
| 2004-05-04 | 2.03 |
| 2004-05-03 | 3.38 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy