Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock 1: 2300 AMVIG Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2300
%
2021-04-19 220.09
2021-04-16 220.09
2021-04-15 220.09
2021-04-14 220.09
2021-04-13 220.09
2021-04-12 226.31
2021-04-09 224.75
2021-04-08 224.75
2021-04-07 226.31
2021-04-01 224.75
2021-03-31 224.75
2021-03-30 224.75
2021-03-29 224.75
2021-03-26 224.75
2021-03-25 224.75
2021-03-24 224.75
2021-03-23 224.75
2021-03-22 224.75
2021-03-19 220.09
2021-03-18 220.09
2021-03-17 220.09
2021-03-16 220.09
2021-03-15 220.09
2021-03-12 220.09
2021-03-11 226.31
2021-03-10 226.31
2021-03-09 226.31
2021-03-08 226.31
2021-03-05 226.31
2021-03-04 226.31
2021-03-03 226.31
2021-03-02 226.31
2021-03-01 226.31
2021-02-26 226.31
2021-02-25 226.31
2021-02-24 226.31
2021-02-23 226.31
2021-02-22 226.31
2021-02-19 226.31
2021-02-18 220.09
2021-02-17 220.09
2021-02-16 220.09
2021-02-11 220.09
2021-02-10 220.09
2021-02-09 220.09
2021-02-08 220.09
2021-02-05 220.09
2021-02-04 220.09
2021-02-03 220.09
2021-02-02 226.31
2021-02-01 226.31
2021-01-29 220.09
2021-01-28 220.09
2021-01-27 220.09
2021-01-26 220.09
2021-01-25 220.09
2021-01-22 223.20
2021-01-21 223.20
2021-01-20 220.09
2021-01-19 220.09
2021-01-18 220.09
2021-01-15 220.09
2021-01-14 223.20
2021-01-13 218.54
2021-01-12 220.09
2021-01-11 218.54
2021-01-08 218.54
2021-01-07 218.54
2021-01-06 218.54
2021-01-05 216.99
2021-01-04 216.99
2020-12-31 216.99
2020-12-30 216.99
2020-12-29 218.54
2020-12-28 220.09
2020-12-24 213.88
2020-12-23 220.09
2020-12-22 223.20
2020-12-21 227.86
2020-12-18 227.86
2020-12-17 227.86
2020-12-16 227.86
2020-12-15 230.97
2020-12-14 229.42
2020-12-11 232.52
2020-12-10 230.97
2020-12-09 226.31
2020-12-08 226.31
2020-12-07 226.31
2020-12-04 227.86
2020-12-03 227.86
2020-12-02 227.86
2020-12-01 227.86
2020-11-30 227.86
2020-11-27 227.86
2020-11-26 229.37
2020-11-25 229.37
2020-11-24 227.86
2020-11-23 227.86
2020-11-20 227.86
2020-11-19 227.86
2020-11-18 229.37
2020-11-17 227.86
2020-11-16 227.86
2020-11-13 229.37
2020-11-12 229.37
2020-11-11 226.35
2020-11-10 226.35
2020-11-09 229.37
2020-11-06 226.35
2020-11-05 227.86
2020-11-04 226.35
2020-11-03 226.35
2020-11-02 227.86
2020-10-30 226.35
2020-10-29 229.37
2020-10-28 226.35
2020-10-27 226.35
2020-10-23 227.86
2020-10-22 226.35
2020-10-21 227.86
2020-10-20 227.86
2020-10-19 227.86
2020-10-16 226.35
2020-10-15 227.86
2020-10-14 226.35
2020-10-12 227.86
2020-10-09 227.86
2020-10-08 226.35
2020-10-07 227.86
2020-10-06 227.86
2020-10-05 226.35
2020-09-30 223.33
2020-09-29 224.84
2020-09-28 223.33
2020-09-25 223.33
2020-09-24 117.57
2020-09-23 117.57
2020-09-22 117.57
2020-09-21 117.57
2020-09-18 117.57
2020-09-17 117.57
2020-09-16 116.06
2020-09-15 117.57
2020-09-14 117.57
2020-09-11 113.04
2020-09-10 114.55
2020-09-09 111.52
2020-09-08 102.46
2020-09-07 102.46
2020-09-04 102.46
2020-09-03 103.97
2020-09-02 102.46
2020-09-01 105.48
2020-08-31 105.48
2020-08-28 105.48
2020-08-27 108.50
2020-08-26 110.01
2020-08-25 110.01
2020-08-24 111.52
2020-08-21 111.52
2020-08-20 110.01
2020-08-19 119.08
2020-08-18 117.57
2020-08-17 108.50
2020-08-14 106.99
2020-08-13 106.99
2020-08-12 111.52
2020-08-11 108.50
2020-08-10 110.01
2020-08-07 105.48
2020-08-06 102.46
2020-08-05 102.46
2020-08-04 102.46
2020-08-03 103.97
2020-07-31 102.46
2020-07-30 105.48
2020-07-29 105.48
2020-07-28 105.48
2020-07-27 105.48
2020-07-24 105.48
2020-07-23 105.48
2020-07-22 110.01
2020-07-21 111.52
2020-07-20 106.99
2020-07-17 108.50
2020-07-16 108.50
2020-07-15 113.04
2020-07-14 110.01
2020-07-13 113.04
2020-07-10 105.48
2020-07-09 105.48
2020-07-08 110.01
2020-07-07 110.01
2020-07-06 113.04
2020-07-03 106.99
2020-07-02 105.48
2020-06-30 111.52
2020-06-29 108.50
2020-06-26 111.52
2020-06-24 111.52
2020-06-23 110.92
2020-06-22 106.56
2020-06-19 105.10
2020-06-18 108.01
2020-06-17 108.01
2020-06-16 118.19
2020-06-15 115.28
2020-06-12 112.37
2020-06-11 110.92
2020-06-10 103.65
2020-06-09 100.74
2020-06-08 102.19
2020-06-05 108.01
2020-06-04 102.19
2020-06-03 109.47
2020-06-02 110.92
2020-06-01 109.47
2020-05-29 97.83
2020-05-28 100.74
2020-05-27 102.19
2020-05-26 102.19
2020-05-25 103.65
2020-05-22 109.47
2020-05-21 109.47
2020-05-20 108.01
2020-05-19 109.47
2020-05-18 109.47
2020-05-15 109.47
2020-05-14 112.37
2020-05-13 112.37
2020-05-12 105.10
2020-05-11 109.47
2020-05-08 108.01
2020-05-07 110.92
2020-05-06 118.19
2020-05-05 113.83
2020-05-04 106.56
2020-04-29 115.28
2020-04-28 103.65
2020-04-27 106.56
2020-04-24 105.10
2020-04-23 105.10
2020-04-22 105.10
2020-04-21 106.56
2020-04-20 109.47
2020-04-17 110.92
2020-04-16 108.01
2020-04-15 108.01
2020-04-14 113.83
2020-04-09 112.37
2020-04-08 108.01
2020-04-07 113.83
2020-04-06 109.47
2020-04-03 112.37
2020-04-02 116.74
2020-04-01 118.19
2020-03-31 115.28
2020-03-30 118.19
2020-03-27 124.01
2020-03-26 118.19
2020-03-25 122.56
2020-03-24 119.65
2020-03-23 132.74
2020-03-20 134.19
2020-03-19 132.74
2020-03-18 142.92
2020-03-17 144.38
2020-03-16 150.19
2020-03-13 160.38
2020-03-12 147.29
2020-03-11 164.74
2020-03-10 158.92
2020-03-09 148.74
2020-03-06 156.01
2020-03-05 164.74
2020-03-04 166.20
2020-03-03 166.20
2020-03-02 158.92
2020-02-28 167.65
2020-02-27 169.10
2020-02-26 164.74
2020-02-25 174.92
2020-02-24 174.92
2020-02-21 174.92
2020-02-20 188.01
2020-02-19 189.47
2020-02-18 182.20
2020-02-17 182.20
2020-02-14 180.74
2020-02-13 180.74
2020-02-12 176.38
2020-02-11 180.74
2020-02-10 176.38
2020-02-07 183.65
2020-02-06 173.47
2020-02-05 173.47
2020-02-04 169.10
2020-02-03 169.10
2020-01-31 169.10
2020-01-30 169.10
2020-01-29 172.01
2020-01-24 169.10
2020-01-23 182.20
2020-01-22 170.56
2020-01-21 169.10
2020-01-20 173.47
2020-01-17 173.47
2020-01-16 177.83
2020-01-15 179.29
2020-01-14 179.29
2020-01-13 180.74
2020-01-10 188.01
2020-01-09 188.01
2020-01-08 188.01
2020-01-07 188.01
2020-01-06 195.29
2020-01-03 189.47
2020-01-02 190.92
2019-12-31 185.11
2019-12-30 185.11
2019-12-27 185.11
2019-12-24 185.11
2019-12-23 185.11
2019-12-20 190.92
2019-12-19 196.74
2019-12-18 190.92
2019-12-17 190.92
2019-12-16 186.56
2019-12-13 186.56
2019-12-12 189.47
2019-12-11 189.47
2019-12-10 189.47
2019-12-09 190.92
2019-12-06 174.92
2019-12-05 166.20
2019-12-04 170.56
2019-12-03 174.92
2019-12-02 174.92
2019-11-29 176.23
2019-11-28 174.86
2019-11-27 178.97
2019-11-26 178.97
2019-11-25 178.97
2019-11-22 163.92
2019-11-21 178.97
2019-11-20 178.97
2019-11-19 176.23
2019-11-18 177.60
2019-11-15 176.23
2019-11-14 177.60
2019-11-13 173.50
2019-11-12 170.76
2019-11-11 173.50
2019-11-08 174.86
2019-11-07 173.50
2019-11-06 178.97
2019-11-05 178.97
2019-11-04 173.50
2019-11-01 177.60
2019-10-31 176.23
2019-10-30 163.92
2019-10-29 166.66
2019-10-28 169.39
2019-10-25 169.39
2019-10-24 174.86
2019-10-23 176.23
2019-10-22 173.50
2019-10-21 161.19
2019-10-18 165.29
2019-10-17 159.82
2019-10-16 162.56
2019-10-15 154.35
2019-10-14 166.66
2019-10-11 157.09
2019-10-10 163.92
2019-10-09 152.99
2019-10-08 157.09
2019-10-04 154.35
2019-10-03 151.62
2019-10-02 151.62
2019-09-30 155.72
2019-09-27 152.99
2019-09-26 157.09
2019-09-25 152.99
2019-09-24 155.72
2019-09-23 157.09
2019-09-20 163.92
2019-09-19 159.82
2019-09-18 161.19
2019-09-17 163.92
2019-09-16 159.82
2019-09-13 162.56
2019-09-12 158.45
2019-09-11 155.72
2019-09-10 155.72
2019-09-09 152.99
2019-09-06 154.35
2019-09-05 154.35
2019-09-04 154.35
2019-09-03 151.62
2019-09-02 151.62
2019-08-30 154.35
2019-08-29 144.78
2019-08-28 144.78
2019-08-27 144.78
2019-08-26 143.41
2019-08-23 146.15
2019-08-22 146.15
2019-08-21 148.88
2019-08-20 148.88
2019-08-19 148.88
2019-08-16 151.62
2019-08-15 151.62
2019-08-14 146.15
2019-08-13 148.88
2019-08-12 148.88
2019-08-09 148.88
2019-08-08 148.88
2019-08-07 148.88
2019-08-06 148.88
2019-08-05 151.62
2019-08-02 146.15
2019-08-01 150.25
2019-07-31 150.25
2019-07-30 150.25
2019-07-29 152.99
2019-07-26 152.99
2019-07-25 148.88
2019-07-24 148.88
2019-07-23 152.99
2019-07-22 152.99
2019-07-19 152.99
2019-07-18 152.99
2019-07-17 152.99
2019-07-16 152.99
2019-07-15 152.99
2019-07-12 152.99
2019-07-11 152.99
2019-07-10 151.62
2019-07-09 151.62
2019-07-08 151.62
2019-07-05 154.35
2019-07-04 154.35
2019-07-03 154.35
2019-07-02 154.35
2019-06-28 152.99
2019-06-27 147.52
2019-06-26 147.52
2019-06-25 147.52
2019-06-24 152.99
2019-06-21 152.99
2019-06-20 152.99
2019-06-19 152.99
2019-06-18 152.99
2019-06-17 147.52
2019-06-14 147.52
2019-06-13 147.52
2019-06-12 147.52
2019-06-11 154.35
2019-06-10 153.81
2019-06-06 151.16
2019-06-05 151.16
2019-06-04 151.16
2019-06-03 149.84
2019-05-31 149.84
2019-05-30 149.84
2019-05-29 149.84
2019-05-28 152.48
2019-05-27 149.84
2019-05-24 149.84
2019-05-23 155.13
2019-05-22 155.13
2019-05-21 152.48
2019-05-20 155.13
2019-05-17 152.48
2019-05-16 155.13
2019-05-15 152.48
2019-05-14 153.81
2019-05-10 157.77
2019-05-09 153.81
2019-05-08 151.16
2019-05-07 151.16
2019-05-06 147.20
2019-05-03 153.81
2019-05-02 153.81
2019-04-30 151.16
2019-04-29 151.16
2019-04-26 151.16
2019-04-25 147.20
2019-04-24 147.20
2019-04-23 151.16
2019-04-18 153.81
2019-04-17 153.81
2019-04-16 153.81
2019-04-15 152.48
2019-04-12 152.48
2019-04-11 153.81
2019-04-10 152.48
2019-04-09 148.52
2019-04-08 149.84
2019-04-04 152.48
2019-04-03 152.48
2019-04-02 152.48
2019-04-01 151.16
2019-03-29 147.20
2019-03-28 147.20
2019-03-27 139.26
2019-03-26 141.91
2019-03-25 144.55
2019-03-22 144.55
2019-03-21 141.91
2019-03-20 144.55
2019-03-19 147.20
2019-03-18 148.52
2019-03-15 148.52
2019-03-14 147.20
2019-03-13 148.52
2019-03-12 144.55
2019-03-11 141.91
2019-03-08 152.48
2019-03-07 152.48
2019-03-06 148.52
2019-03-05 148.52
2019-03-04 151.16
2019-03-01 151.16
2019-02-28 151.16
2019-02-27 151.16
2019-02-26 148.52
2019-02-25 147.20
2019-02-22 147.20
2019-02-21 143.23
2019-02-20 145.87
2019-02-19 148.52
2019-02-18 148.52
2019-02-15 148.52
2019-02-14 149.84
2019-02-13 149.84
2019-02-12 143.23
2019-02-11 143.23
2019-02-08 143.23
2019-02-04 143.23
2019-02-01 136.62
2019-01-31 136.62
2019-01-30 135.30
2019-01-29 131.33
2019-01-28 128.69
2019-01-25 128.69
2019-01-24 128.69
2019-01-23 128.69
2019-01-22 127.37
2019-01-21 127.37
2019-01-18 128.69
2019-01-17 126.05
2019-01-16 128.69
2019-01-15 128.69
2019-01-14 133.98
2019-01-11 127.37
2019-01-10 128.69
2019-01-09 127.37
2019-01-08 128.69
2019-01-07 135.30
2019-01-04 139.26
2019-01-03 139.26
2019-01-02 139.26
2018-12-31 136.62
2018-12-28 136.62
2018-12-27 136.62
2018-12-24 136.62
2018-12-21 136.62
2018-12-20 136.62
2018-12-19 126.05
2018-12-18 132.66
2018-12-17 133.98
2018-12-14 132.66
2018-12-13 137.94
2018-12-12 132.66
2018-12-11 135.30
2018-12-10 139.26
2018-12-07 140.59
2018-12-06 139.26
2018-12-05 139.26
2018-12-04 144.55
2018-12-03 145.87
2018-11-30 140.59
2018-11-29 138.05
2018-11-28 141.85
2018-11-27 145.65
2018-11-26 145.65
2018-11-23 149.45
2018-11-22 145.65
2018-11-21 146.92
2018-11-20 149.45
2018-11-19 153.25
2018-11-16 151.98
2018-11-15 151.98
2018-11-14 149.45
2018-11-13 150.72
2018-11-12 153.25
2018-11-09 153.25
2018-11-08 153.25
2018-11-07 150.72
2018-11-06 150.72
2018-11-05 150.72
2018-11-02 148.18
2018-11-01 148.18
2018-10-31 148.18
2018-10-30 150.72
2018-10-29 150.72
2018-10-26 148.18
2018-10-25 153.25
2018-10-24 154.52
2018-10-23 153.25
2018-10-22 153.25
2018-10-19 153.25
2018-10-18 153.25
2018-10-16 153.25
2018-10-15 154.52
2018-10-12 154.52
2018-10-11 154.52
2018-10-10 155.78
2018-10-09 159.58
2018-10-08 159.58
2018-10-05 157.05
2018-10-04 159.58
2018-10-03 158.31
2018-10-02 157.05
2018-09-28 157.05
2018-09-27 157.05
2018-09-26 155.78
2018-09-24 155.78
2018-09-21 160.85
2018-09-20 153.25
2018-09-19 163.38
2018-09-18 163.38
2018-09-17 153.25
2018-09-14 153.25
2018-09-13 153.25
2018-09-12 155.78
2018-09-11 155.78
2018-09-10 150.72
2018-09-07 150.72
2018-09-06 151.98
2018-09-05 157.05
2018-09-04 157.05
2018-09-03 157.05
2018-08-31 157.05
2018-08-30 157.05
2018-08-29 157.05
2018-08-28 164.65
2018-08-27 155.78
2018-08-24 155.78
2018-08-23 160.85
2018-08-22 159.58
2018-08-21 154.52
2018-08-20 154.52
2018-08-17 151.98
2018-08-16 148.18
2018-08-15 148.18
2018-08-14 148.18
2018-08-13 146.92
2018-08-10 153.25
2018-08-09 153.25
2018-08-08 150.72
2018-08-07 151.98
2018-08-06 145.65
2018-08-03 145.65
2018-08-02 146.92
2018-08-01 146.92
2018-07-31 144.39
2018-07-30 154.52
2018-07-27 154.52
2018-07-26 154.52
2018-07-25 153.25
2018-07-24 154.52
2018-07-23 154.52
2018-07-20 153.25
2018-07-19 153.25
2018-07-18 153.25
2018-07-17 150.72
2018-07-16 151.98
2018-07-13 149.45
2018-07-12 149.45
2018-07-11 151.98
2018-07-10 151.98
2018-07-09 155.78
2018-07-06 159.58
2018-07-05 157.05
2018-07-04 158.31
2018-07-03 162.11
2018-06-29 162.11
2018-06-28 157.05
2018-06-27 158.31
2018-06-26 162.11
2018-06-25 154.52
2018-06-22 154.52
2018-06-21 154.52
2018-06-20 155.78
2018-06-19 157.05
2018-06-15 159.58
2018-06-14 158.31
2018-06-13 154.52
2018-06-12 160.85
2018-06-11 161.73
2018-06-08 161.73
2018-06-07 162.96
2018-06-06 162.96
2018-06-05 162.96
2018-06-04 162.96
2018-06-01 161.73
2018-05-31 161.73
2018-05-30 150.73
2018-05-29 153.17
2018-05-28 161.73
2018-05-25 161.73
2018-05-24 162.96
2018-05-23 156.84
2018-05-21 154.39
2018-05-18 149.50
2018-05-17 148.28
2018-05-16 148.28
2018-05-15 147.06
2018-05-14 145.83
2018-05-11 145.83
2018-05-10 147.06
2018-05-09 147.06
2018-05-08 147.06
2018-05-07 147.06
2018-05-04 147.06
2018-05-03 143.39
2018-05-02 147.06
2018-04-30 147.06
2018-04-27 145.83
2018-04-26 143.39
2018-04-25 145.83
2018-04-24 144.61
2018-04-23 145.83
2018-04-20 145.83
2018-04-19 150.73
2018-04-18 150.73
2018-04-17 151.95
2018-04-16 151.95
2018-04-13 159.29
2018-04-12 160.51
2018-04-11 162.96
2018-04-10 162.96
2018-04-09 165.40
2018-04-06 162.96
2018-04-04 162.96
2018-04-03 164.18
2018-03-29 162.96
2018-03-28 158.06
2018-03-27 156.84
2018-03-26 151.95
2018-03-23 148.28
2018-03-22 145.83
2018-03-21 143.39
2018-03-20 144.61
2018-03-19 147.06
2018-03-16 144.61
2018-03-15 145.83
2018-03-14 144.61
2018-03-13 144.61
2018-03-12 144.61
2018-03-09 145.83
2018-03-08 145.83
2018-03-07 145.83
2018-03-06 144.61
2018-03-05 142.16
2018-03-02 145.83
2018-03-01 147.06
2018-02-28 149.50
2018-02-27 150.73
2018-02-26 154.39
2018-02-23 148.28
2018-02-22 153.17
2018-02-21 154.39
2018-02-20 149.50
2018-02-15 153.17
2018-02-14 153.17
2018-02-13 153.17
2018-02-12 155.62
2018-02-09 144.61
2018-02-08 147.06
2018-02-07 145.83
2018-02-06 144.61
2018-02-05 148.28
2018-02-02 150.73
2018-02-01 149.50
2018-01-31 151.95
2018-01-30 154.39
2018-01-29 153.17
2018-01-26 154.39
2018-01-25 154.39
2018-01-24 154.39
2018-01-23 154.39
2018-01-22 151.95
2018-01-19 160.51
2018-01-18 161.73
2018-01-17 159.29
2018-01-16 158.06
2018-01-15 161.73
2018-01-12 165.40
2018-01-11 165.40
2018-01-10 162.96
2018-01-09 160.51
2018-01-08 162.96
2018-01-05 160.51
2018-01-04 161.73
2018-01-03 154.39
2018-01-02 156.84
2017-12-29 155.62
2017-12-28 155.62
2017-12-27 155.62
2017-12-22 154.39
2017-12-21 153.17
2017-12-20 151.95
2017-12-19 158.06
2017-12-18 149.50
2017-12-15 147.06
2017-12-14 148.28
2017-12-13 144.61
2017-12-12 144.61
2017-12-11 145.83
2017-12-08 139.72
2017-12-07 142.16
2017-12-06 142.16
2017-12-05 144.61
2017-12-04 147.55
2017-12-01 147.55
2017-11-30 147.55
2017-11-29 146.37
2017-11-28 152.26
2017-11-27 152.26
2017-11-24 148.72
2017-11-23 151.08
2017-11-22 156.98
2017-11-21 154.62
2017-11-20 156.98
2017-11-17 158.15
2017-11-16 159.33
2017-11-15 160.51
2017-11-14 161.69
2017-11-13 159.33
2017-11-10 158.15
2017-11-09 158.15
2017-11-08 162.87
2017-11-07 160.51
2017-11-06 155.80
2017-11-03 156.98
2017-11-02 158.15
2017-11-01 156.98
2017-10-31 160.51
2017-10-30 162.87
2017-10-27 161.69
2017-10-26 166.41
2017-10-25 159.33
2017-10-24 161.69
2017-10-23 161.69
2017-10-20 156.98
2017-10-19 162.87
2017-10-18 169.94
2017-10-17 172.30
2017-10-16 169.94
2017-10-13 179.37
2017-10-12 182.91
2017-10-11 174.66
2017-10-10 174.66
2017-10-09 165.23
2017-10-06 168.76
2017-10-04 171.12
2017-10-03 164.05
2017-09-29 161.69
2017-09-28 160.51
2017-09-27 169.94
2017-09-26 169.94
2017-09-25 186.45
2017-09-22 192.34
2017-09-21 167.58
2017-09-20 167.58
2017-09-19 171.12
2017-09-18 172.30
2017-09-15 186.45
2017-09-14 171.12
2017-09-13 172.30
2017-09-12 171.12
2017-09-11 171.12
2017-09-08 172.30
2017-09-07 177.02
2017-09-06 169.94
2017-09-05 168.76
2017-09-04 171.12
2017-09-01 175.84
2017-08-31 175.84
2017-08-30 173.48
2017-08-29 152.26
2017-08-28 148.72
2017-08-25 153.44
2017-08-24 153.44
2017-08-22 160.51
2017-08-21 160.51
2017-08-18 166.41
2017-08-17 166.41
2017-08-16 166.41
2017-08-15 164.05
2017-08-14 162.87
2017-08-11 166.41
2017-08-10 167.58
2017-08-09 168.76
2017-08-08 166.41
2017-08-07 166.41
2017-08-04 168.76
2017-08-03 168.76
2017-08-02 168.76
2017-08-01 162.87
2017-07-31 167.58
2017-07-28 168.76
2017-07-27 168.76
2017-07-26 171.12
2017-07-25 169.94
2017-07-24 171.12
2017-07-21 168.76
2017-07-20 171.12
2017-07-19 169.94
2017-07-18 172.30
2017-07-17 172.30
2017-07-14 172.30
2017-07-13 172.30
2017-07-12 172.30
2017-07-11 174.66
2017-07-10 174.66
2017-07-07 177.02
2017-07-06 186.45
2017-07-05 174.66
2017-07-04 174.66
2017-07-03 188.80
2017-06-30 182.91
2017-06-29 188.80
2017-06-28 177.02
2017-06-27 194.70
2017-06-26 192.34
2017-06-23 192.34
2017-06-22 192.34
2017-06-21 192.34
2017-06-20 194.70
2017-06-19 187.62
2017-06-16 202.95
2017-06-15 202.95
2017-06-14 175.84
2017-06-13 175.84
2017-06-12 173.48
2017-06-09 179.02
2017-06-08 182.51
2017-06-07 180.18
2017-06-06 184.83
2017-06-05 176.69
2017-06-02 180.18
2017-06-01 176.69
2017-05-31 176.69
2017-05-29 176.69
2017-05-26 192.97
2017-05-25 184.83
2017-05-24 190.64
2017-05-23 190.64
2017-05-22 191.81
2017-05-19 190.64
2017-05-18 188.32
2017-05-17 189.48
2017-05-16 192.97
2017-05-15 195.30
2017-05-12 198.78
2017-05-11 198.78
2017-05-10 199.95
2017-05-09 185.99
2017-05-08 192.97
2017-05-05 191.81
2017-05-04 191.81
2017-05-02 202.27
2017-04-28 202.27
2017-04-27 202.27
2017-04-26 194.13
2017-04-25 194.13
2017-04-24 189.48
2017-04-21 198.78
2017-04-20 194.13
2017-04-19 194.13
2017-04-18 194.13
2017-04-13 192.97
2017-04-12 190.64
2017-04-11 190.64
2017-04-10 190.64
2017-04-07 197.62
2017-04-06 196.46
2017-04-05 196.46
2017-04-03 209.25
2017-03-31 202.27
2017-03-30 216.22
2017-03-29 209.25
2017-03-28 197.62
2017-03-27 198.78
2017-03-24 199.95
2017-03-23 201.11
2017-03-22 202.27
2017-03-21 225.52
2017-03-20 223.20
2017-03-17 218.55
2017-03-16 218.55
2017-03-15 220.87
2017-03-14 219.71
2017-03-13 219.71
2017-03-10 222.03
2017-03-09 219.71
2017-03-08 218.55
2017-03-07 218.55
2017-03-06 218.55
2017-03-03 218.55
2017-03-02 220.87
2017-03-01 220.87
2017-02-28 220.87
2017-02-27 220.87
2017-02-24 220.87
2017-02-23 219.71
2017-02-22 213.90
2017-02-21 217.38
2017-02-20 224.36
2017-02-17 224.36
2017-02-16 224.36
2017-02-15 224.36
2017-02-14 225.52
2017-02-13 219.71
2017-02-10 226.68
2017-02-09 225.52
2017-02-08 211.57
2017-02-07 209.25
2017-02-06 212.73
2017-02-03 211.57
2017-02-02 210.41
2017-02-01 210.41
2017-01-27 210.41
2017-01-26 211.57
2017-01-25 211.57
2017-01-24 218.55
2017-01-23 212.73
2017-01-20 212.73
2017-01-19 225.52
2017-01-18 218.55
2017-01-17 216.22
2017-01-16 216.22
2017-01-13 213.90
2017-01-12 230.17
2017-01-11 215.06
2017-01-10 226.68
2017-01-09 226.68
2017-01-06 225.52
2017-01-05 229.01
2017-01-04 225.52
2017-01-03 229.01
2016-12-30 223.20
2016-12-29 226.68
2016-12-28 230.17
2016-12-23 224.36
2016-12-22 216.22
2016-12-21 211.57
2016-12-20 209.25
2016-12-19 205.76
2016-12-16 211.57
2016-12-15 211.57
2016-12-14 213.90
2016-12-13 212.73
2016-12-12 208.08
2016-12-09 205.76
2016-12-08 205.76
2016-12-07 208.08
2016-12-06 202.27
2016-12-05 198.78
2016-12-02 200.99
2016-12-01 199.86
2016-11-30 205.50
2016-11-29 202.12
2016-11-28 191.97
2016-11-25 191.97
2016-11-24 200.99
2016-11-23 191.97
2016-11-22 194.23
2016-11-21 196.48
2016-11-18 202.12
2016-11-17 199.86
2016-11-16 199.86
2016-11-15 195.36
2016-11-14 196.48
2016-11-11 189.72
2016-11-10 197.61
2016-11-09 197.61
2016-11-08 199.86
2016-11-07 193.10
2016-11-04 176.19
2016-11-03 187.46
2016-11-02 187.46
2016-11-01 195.36
2016-10-31 195.36
2016-10-28 193.10
2016-10-27 193.10
2016-10-26 190.85
2016-10-25 190.85
2016-10-24 189.72
2016-10-20 163.79
2016-10-19 189.72
2016-10-18 195.36
2016-10-17 195.36
2016-10-14 197.61
2016-10-13 196.48
2016-10-12 202.12
2016-10-11 202.12
2016-10-07 210.01
2016-10-06 208.88
2016-10-05 208.88
2016-10-04 204.37
2016-10-03 208.88
2016-09-30 205.50
2016-09-29 205.50
2016-09-28 205.50
2016-09-27 204.37
2016-09-26 207.76
2016-09-23 212.26
2016-09-22 202.12
2016-09-21 199.86
2016-09-20 200.99
2016-09-19 202.12
2016-09-15 202.12
2016-09-14 205.50
2016-09-13 206.63
2016-09-12 206.63
2016-09-09 214.52
2016-09-08 217.90
2016-09-07 216.77
2016-09-06 213.39
2016-09-05 220.16
2016-09-02 216.77
2016-09-01 211.14
2016-08-31 207.76
2016-08-30 215.65
2016-08-29 216.77
2016-08-26 217.90
2016-08-25 219.03
2016-08-24 211.14
2016-08-23 217.90
2016-08-22 220.16
2016-08-19 221.28
2016-08-18 226.92
2016-08-17 226.92
2016-08-16 223.54
2016-08-15 229.17
2016-08-12 226.92
2016-08-11 225.79
2016-08-10 220.16
2016-08-09 224.67
2016-08-08 228.05
2016-08-05 229.17
2016-08-04 221.28
2016-08-03 216.77
2016-08-01 211.14
2016-07-29 208.88
2016-07-28 210.01
2016-07-27 213.39
2016-07-26 219.03
2016-07-25 229.17
2016-07-22 230.30
2016-07-21 229.17
2016-07-20 233.68
2016-07-19 232.56
2016-07-18 235.94
2016-07-15 235.94
2016-07-14 235.94
2016-07-13 235.94
2016-07-12 238.19
2016-07-11 239.32
2016-07-08 241.57
2016-07-07 242.70
2016-07-06 241.57
2016-07-05 250.59
2016-07-04 249.47
2016-06-30 243.83
2016-06-29 240.45
2016-06-28 239.32
2016-06-27 235.94
2016-06-24 243.83
2016-06-23 251.72
2016-06-22 257.36
2016-06-21 239.32
2016-06-20 247.21
2016-06-17 261.87
2016-06-16 237.07
2016-06-15 241.57
2016-06-14 238.19
2016-06-13 232.22
2016-06-10 243.22
2016-06-08 235.52
2016-06-07 234.42
2016-06-06 236.62
2016-06-03 233.32
2016-06-02 231.12
2016-06-01 239.92
2016-05-31 243.22
2016-05-30 245.42
2016-05-27 247.62
2016-05-26 252.02
2016-05-25 256.42
2016-05-24 266.32
2016-05-23 266.32
2016-05-20 267.42
2016-05-19 257.52
2016-05-18 257.52
2016-05-17 258.62
2016-05-16 252.02
2016-05-13 249.82
2016-05-12 252.02
2016-05-11 256.42
2016-05-10 254.22
2016-05-09 263.02
2016-05-06 260.82
2016-05-05 259.72
2016-05-04 259.72
2016-05-03 269.62
2016-04-29 252.02
2016-04-28 252.02
2016-04-27 242.12
2016-04-26 231.12
2016-04-25 241.02
2016-04-22 231.12
2016-04-21 230.02
2016-04-20 230.02
2016-04-19 226.72
2016-04-18 222.32
2016-04-15 225.62
2016-04-14 225.62
2016-04-13 225.62
2016-04-12 221.22
2016-04-11 227.82
2016-04-08 235.52
2016-04-07 243.22
2016-04-06 248.72
2016-04-05 242.12
2016-04-01 252.02
2016-03-31 256.42
2016-03-30 241.02
2016-03-29 231.12
2016-03-24 242.12
2016-03-23 241.02
2016-03-22 239.92
2016-03-21 233.32
2016-03-18 239.92
2016-03-17 231.12
2016-03-16 231.12
2016-03-15 231.12
2016-03-14 233.32
2016-03-11 235.52
2016-03-10 235.52
2016-03-09 236.62
2016-03-08 238.82
2016-03-07 238.82
2016-03-04 238.82
2016-03-03 227.82
2016-03-02 237.72
2016-03-01 235.52
2016-02-29 236.62
2016-02-26 236.62
2016-02-25 230.02
2016-02-24 237.72
2016-02-23 237.72
2016-02-22 248.72
2016-02-19 256.42
2016-02-18 249.82
2016-02-17 256.42
2016-02-16 256.42
2016-02-15 252.02
2016-02-12 224.52
2016-02-11 224.52
2016-02-05 236.62
2016-02-04 244.32
2016-02-03 244.32
2016-02-02 241.02
2016-02-01 237.72
2016-01-29 220.12
2016-01-28 224.52
2016-01-27 225.62
2016-01-26 208.02
2016-01-25 214.62
2016-01-22 217.92
2016-01-21 209.12
2016-01-20 210.22
2016-01-19 215.72
2016-01-18 215.72
2016-01-15 224.52
2016-01-14 235.52
2016-01-13 244.32
2016-01-12 237.72
2016-01-11 234.42
2016-01-08 239.92
2016-01-07 233.32
2016-01-06 246.52
2016-01-05 238.82
2016-01-04 252.02
2015-12-31 254.22
2015-12-30 261.92
2015-12-29 246.52
2015-12-28 246.52
2015-12-24 238.82
2015-12-23 238.82
2015-12-22 234.42
2015-12-21 233.32
2015-12-18 233.32
2015-12-17 238.82
2015-12-16 231.12
2015-12-15 234.42
2015-12-14 238.82
2015-12-11 236.62
2015-12-10 238.82
2015-12-09 245.42
2015-12-08 241.02
2015-12-07 246.52
2015-12-04 262.36
2015-12-03 267.61
2015-12-02 267.61
2015-12-01 267.61
2015-11-30 277.06
2015-11-27 268.66
2015-11-26 259.21
2015-11-25 264.46
2015-11-24 269.71
2015-11-23 274.96
2015-11-20 268.66
2015-11-19 266.56
2015-11-18 265.51
2015-11-17 264.46
2015-11-16 261.31
2015-11-13 270.76
2015-11-12 269.71
2015-11-11 266.56
2015-11-10 270.76
2015-11-09 272.86
2015-11-06 271.81
2015-11-05 274.96
2015-11-04 271.81
2015-11-03 276.01
2015-11-02 274.96
2015-10-30 273.91
2015-10-29 279.17
2015-10-28 277.06
2015-10-27 288.62
2015-10-26 288.62
2015-10-23 287.57
2015-10-22 285.47
2015-10-20 288.62
2015-10-19 302.27
2015-10-16 309.62
2015-10-15 287.57
2015-10-14 281.27
2015-10-13 280.22
2015-10-12 274.96
2015-10-09 273.91
2015-10-08 262.36
2015-10-07 248.71
2015-10-06 249.76
2015-10-05 255.01
2015-10-02 245.55
2015-09-30 238.20
2015-09-29 222.45
2015-09-25 211.94
2015-09-24 207.74
2015-09-23 207.74
2015-09-22 208.79
2015-09-21 217.20
2015-09-18 215.10
2015-09-17 221.40
2015-09-16 218.25
2015-09-15 208.79
2015-09-14 204.59
2015-09-11 206.69
2015-09-10 208.79
2015-09-09 209.84
2015-09-08 204.59
2015-09-07 204.59
2015-09-04 200.39
2015-09-02 203.54
2015-09-01 210.89
2015-08-31 215.10
2015-08-28 224.55
2015-08-27 234.00
2015-08-26 205.64
2015-08-25 214.05
2015-08-24 225.60
2015-08-21 240.30
2015-08-20 247.66
2015-08-19 253.96
2015-08-18 251.86
2015-08-17 266.56
2015-08-14 269.71
2015-08-13 276.01
2015-08-12 271.81
2015-08-11 282.32
2015-08-10 272.86
2015-08-07 278.11
2015-08-06 277.06
2015-08-05 286.52
2015-08-04 283.37
2015-08-03 285.47
2015-07-31 284.42
2015-07-30 277.06
2015-07-29 287.57
2015-07-28 281.27
2015-07-27 295.97
2015-07-24 293.87
2015-07-23 303.32
2015-07-22 300.17
2015-07-21 303.32
2015-07-20 305.42
2015-07-17 306.47
2015-07-16 309.62
2015-07-15 303.32
2015-07-14 308.57
2015-07-13 309.62
2015-07-10 305.42
2015-07-09 284.42
2015-07-08 267.61
2015-07-07 266.56
2015-07-06 270.55
2015-07-03 282.77
2015-07-02 294.98
2015-06-30 307.20
2015-06-29 297.02
2015-06-26 307.20
2015-06-25 315.34
2015-06-24 308.22
2015-06-23 313.31
2015-06-22 322.47
2015-06-19 307.20
2015-06-18 313.31
2015-06-17 299.06
2015-06-16 311.27
2015-06-15 301.09
2015-06-12 303.13
2015-06-11 287.86
2015-06-10 294.98
2015-06-09 302.11
2015-06-08 316.36
2015-06-05 316.36
2015-06-04 331.63
2015-06-03 306.18
2015-06-02 314.33
2015-06-01 316.36
2015-05-29 324.51
2015-05-28 346.90
2015-05-27 364.21
2015-05-26 367.26
2015-05-22 370.32
2015-05-21 367.26
2015-05-20 368.28
2015-05-19 366.24
2015-05-18 365.23
2015-05-15 354.03
2015-05-14 360.14
2015-05-13 353.01
2015-05-12 335.70
2015-05-11 344.87
2015-05-08 343.85
2015-05-07 334.69
2015-05-06 355.05
2015-05-05 342.83
2015-05-04 346.90
2015-04-30 331.63
2015-04-29 337.74
2015-04-28 340.79
2015-04-27 322.47
2015-04-24 307.20
2015-04-23 307.20
2015-04-22 307.20
2015-04-21 304.15
2015-04-20 301.09
2015-04-17 303.13
2015-04-16 300.07
2015-04-15 304.15
2015-04-14 315.34
2015-04-13 303.13
2015-04-10 301.09
2015-04-09 297.02
2015-04-08 284.80
2015-04-02 266.48
2015-04-01 257.32
2015-03-31 252.23
2015-03-30 241.03
2015-03-27 247.14
2015-03-26 244.08
2015-03-25 241.03
2015-03-24 232.89
2015-03-23 246.12
2015-03-20 252.23
2015-03-19 247.58
2015-03-18 241.08
2015-03-17 238.29
2015-03-16 239.22
2015-03-13 245.72
2015-03-12 246.65
2015-03-11 246.65
2015-03-10 245.72
2015-03-09 243.86
2015-03-06 244.79
2015-03-05 244.79
2015-03-04 244.79
2015-03-03 242.93
2015-03-02 243.86
2015-02-27 242.93
2015-02-26 242.01
2015-02-25 242.01
2015-02-24 242.01
2015-02-23 236.43
2015-02-18 234.57
2015-02-17 240.15
2015-02-16 238.29
2015-02-13 237.36
2015-02-12 234.57
2015-02-11 230.85
2015-02-10 239.22
2015-02-09 242.93
2015-02-06 246.65
2015-02-05 248.51
2015-02-04 249.44
2015-02-03 248.51
2015-02-02 246.65
2015-01-30 256.88
2015-01-29 242.93
2015-01-28 247.58
2015-01-27 255.02
2015-01-26 242.01
2015-01-23 240.15
2015-01-22 236.43
2015-01-21 229.92
2015-01-20 228.99
2015-01-19 226.21
2015-01-16 227.14
2015-01-15 221.56
2015-01-14 219.70
2015-01-13 213.20
2015-01-12 215.98
2015-01-09 211.34
2015-01-08 211.34
2015-01-07 208.55
2015-01-06 209.48
2015-01-05 213.20
2015-01-02 209.48
2014-12-31 211.34
2014-12-30 207.62
2014-12-29 206.69
2014-12-24 202.04
2014-12-23 196.47
2014-12-22 185.31
2014-12-19 182.53
2014-12-18 184.38
2014-12-17 173.23
2014-12-16 173.23
2014-12-15 179.74
2014-12-12 176.95
2014-12-11 163.01
2014-12-10 175.09
2014-12-09 173.23
2014-12-08 179.74
2014-12-05 179.46
2014-12-04 181.25
2014-12-03 181.25
2014-12-02 184.82
2014-12-01 181.25
2014-11-28 181.25
2014-11-27 183.92
2014-11-26 190.17
2014-11-25 194.64
2014-11-24 194.64
2014-11-21 201.78
2014-11-20 187.49
2014-11-19 194.64
2014-11-18 199.10
2014-11-17 199.10
2014-11-14 208.03
2014-11-13 215.17
2014-11-12 224.99
2014-11-11 230.35
2014-11-10 226.78
2014-11-07 224.10
2014-11-06 224.10
2014-11-05 229.46
2014-11-04 225.89
2014-11-03 221.42
2014-10-31 224.10
2014-10-30 216.96
2014-10-29 216.07
2014-10-28 216.07
2014-10-27 216.07
2014-10-24 225.89
2014-10-23 233.03
2014-10-22 229.46
2014-10-21 225.89
2014-10-20 230.35
2014-10-17 226.78
2014-10-16 224.99
2014-10-15 228.57
2014-10-14 233.92
2014-10-13 233.03
2014-10-10 223.21
2014-10-09 222.32
2014-10-08 216.96
2014-10-07 222.32
2014-10-06 216.96
2014-10-03 218.74
2014-09-30 216.07
2014-09-29 214.28
2014-09-26 213.39
2014-09-25 216.07
2014-09-24 215.17
2014-09-23 215.17
2014-09-22 215.17
2014-09-19 218.74
2014-09-18 216.07
2014-09-17 217.85
2014-09-16 219.64
2014-09-15 220.53
2014-09-12 225.89
2014-09-11 230.35
2014-09-10 219.64
2014-09-08 202.67
2014-09-05 198.21
2014-09-04 191.96
2014-09-03 184.82
2014-09-02 183.03
2014-09-01 182.14
2014-08-29 187.49
2014-08-28 191.07
2014-08-27 162.50
2014-08-26 160.71
2014-08-25 160.71
2014-08-22 163.39
2014-08-21 163.39
2014-08-20 164.28
2014-08-19 164.28
2014-08-18 161.60
2014-08-15 163.39
2014-08-14 166.96
2014-08-13 164.28
2014-08-12 164.28
2014-08-11 163.39
2014-08-08 163.39
2014-08-07 163.39
2014-08-06 163.39
2014-08-05 165.17
2014-08-04 162.50
2014-08-01 162.50
2014-07-31 160.71
2014-07-30 163.39
2014-07-29 163.39
2014-07-28 160.71
2014-07-25 156.25
2014-07-24 151.78
2014-07-23 152.67
2014-07-22 151.78
2014-07-21 151.78
2014-07-18 152.67
2014-07-17 155.35
2014-07-16 150.89
2014-07-15 151.78
2014-07-14 150.89
2014-07-11 150.89
2014-07-10 150.00
2014-07-09 151.78
2014-07-08 150.89
2014-07-07 150.00
2014-07-04 144.64
2014-07-03 146.42
2014-07-02 147.32
2014-06-30 143.75
2014-06-27 143.75
2014-06-26 152.67
2014-06-25 148.21
2014-06-24 150.89
2014-06-23 154.46
2014-06-20 156.25
2014-06-19 156.25
2014-06-18 162.32
2014-06-17 161.45
2014-06-16 166.66
2014-06-13 164.92
2014-06-12 160.58
2014-06-11 168.40
2014-06-10 166.66
2014-06-09 171.00
2014-06-06 162.32
2014-06-05 171.87
2014-06-04 169.27
2014-06-03 165.79
2014-05-30 152.76
2014-05-29 152.76
2014-05-28 152.76
2014-05-27 156.24
2014-05-26 153.63
2014-05-23 153.63
2014-05-22 151.02
2014-05-21 154.50
2014-05-20 153.63
2014-05-19 160.58
2014-05-16 164.05
2014-05-15 163.19
2014-05-14 166.66
2014-05-13 160.58
2014-05-12 160.58
2014-05-09 164.92
2014-05-08 160.58
2014-05-07 154.50
2014-05-05 157.97
2014-05-02 152.76
2014-04-30 144.94
2014-04-29 150.16
2014-04-28 153.63
2014-04-25 157.11
2014-04-24 158.84
2014-04-23 155.37
2014-04-22 151.89
2014-04-17 156.24
2014-04-16 156.24
2014-04-15 156.24
2014-04-14 160.58
2014-04-11 156.24
2014-04-10 157.97
2014-04-09 155.37
2014-04-08 153.63
2014-04-07 153.63
2014-04-04 154.50
2014-04-03 152.76
2014-04-02 153.63
2014-04-01 155.37
2014-03-31 157.97
2014-03-28 156.24
2014-03-27 156.24
2014-03-26 157.97
2014-03-25 159.71
2014-03-24 154.50
2014-03-21 157.11
2014-03-20 164.92
2014-03-19 164.92
2014-03-18 164.92
2014-03-17 159.71
2014-03-14 173.61
2014-03-13 173.61
2014-03-12 164.05
2014-03-11 163.19
2014-03-10 160.58
2014-03-07 165.79
2014-03-06 167.53
2014-03-05 164.05
2014-03-04 162.32
2014-03-03 160.58
2014-02-28 173.61
2014-02-27 171.00
2014-02-26 170.13
2014-02-25 169.27
2014-02-24 166.66
2014-02-21 163.19
2014-02-20 166.66
2014-02-19 167.53
2014-02-18 175.35
2014-02-17 178.82
2014-02-14 183.16
2014-02-13 182.29
2014-02-12 177.95
2014-02-11 168.40
2014-02-10 169.27
2014-02-07 167.53
2014-02-06 165.79
2014-02-05 162.32
2014-02-04 161.45
2014-01-30 177.08
2014-01-29 177.08
2014-01-28 172.74
2014-01-27 177.95
2014-01-24 184.03
2014-01-23 190.98
2014-01-22 195.32
2014-01-21 197.06
2014-01-20 201.40
2014-01-17 195.32
2014-01-16 200.54
2014-01-15 198.80
2014-01-14 204.88
2014-01-13 196.19
2014-01-10 208.35
2014-01-09 206.62
2014-01-08 211.83
2014-01-07 210.96
2014-01-06 214.43
2014-01-03 221.38
2014-01-02 223.12
2013-12-31 220.51
2013-12-30 223.99
2013-12-27 213.56
2013-12-24 213.56
2013-12-23 213.56
2013-12-20 212.70
2013-12-19 210.96
2013-12-18 208.35
2013-12-17 212.70
2013-12-16 212.70
2013-12-13 197.06
2013-12-12 202.27
2013-12-11 203.14
2013-12-10 201.40
2013-12-09 204.01
2013-12-06 204.88
2013-12-05 221.38
2013-12-04 221.38
2013-12-03 205.75
2013-12-02 212.70
2013-11-29 217.04
2013-11-28 219.64
2013-11-27 217.91
2013-11-26 220.51
2013-11-25 214.43
2013-11-22 216.17
2013-11-21 223.12
2013-11-20 225.72
2013-11-19 225.72
2013-11-18 217.04
2013-11-15 217.04
2013-11-14 222.25
2013-11-13 222.25
2013-11-12 220.51
2013-11-11 211.83
2013-11-08 217.04
2013-11-07 225.72
2013-11-06 223.99
2013-11-05 223.12
2013-11-04 221.38
2013-11-01 216.17
2013-10-31 216.17
2013-10-30 208.35
2013-10-29 210.96
2013-10-28 204.01
2013-10-25 204.88
2013-10-24 206.62
2013-10-23 204.88
2013-10-22 202.27
2013-10-21 204.01
2013-10-18 202.27
2013-10-17 206.62
2013-10-16 202.27
2013-10-15 197.93
2013-10-11 197.93
2013-10-10 204.01
2013-10-09 193.59
2013-10-08 191.85
2013-10-07 191.85
2013-10-04 193.59
2013-10-03 186.64
2013-10-02 184.03
2013-09-30 190.98
2013-09-27 190.98
2013-09-26 195.32
2013-09-25 188.37
2013-09-24 172.74
2013-09-23 175.35
2013-09-19 174.65
2013-09-18 177.19
2013-09-17 184.79
2013-09-16 184.79
2013-09-13 181.41
2013-09-12 182.26
2013-09-11 178.88
2013-09-10 194.93
2013-09-09 189.02
2013-09-06 193.24
2013-09-05 193.24
2013-09-04 193.24
2013-09-03 195.78
2013-09-02 188.17
2013-08-30 188.17
2013-08-29 198.31
2013-08-28 198.31
2013-08-27 204.23
2013-08-26 201.69
2013-08-23 204.23
2013-08-22 200.00
2013-08-21 208.45
2013-08-20 195.78
2013-08-19 195.78
2013-08-16 197.47
2013-08-15 188.17
2013-08-13 200.00
2013-08-12 200.00
2013-08-09 195.78
2013-08-08 195.78
2013-08-07 190.71
2013-08-06 202.54
2013-08-05 198.31
2013-08-02 196.62
2013-08-01 203.38
2013-07-31 189.02
2013-07-30 179.72
2013-07-29 172.96
2013-07-26 178.88
2013-07-25 186.48
2013-07-24 174.65
2013-07-23 169.58
2013-07-22 169.58
2013-07-19 167.89
2013-07-18 172.12
2013-07-17 170.43
2013-07-16 162.82
2013-07-15 157.75
2013-07-12 157.75
2013-07-11 149.30
2013-07-10 149.30
2013-07-09 152.68
2013-07-08 136.62
2013-07-05 153.52
2013-07-04 130.71
2013-07-03 154.37
2013-07-02 155.21
2013-06-28 153.52
2013-06-27 149.30
2013-06-26 147.61
2013-06-25 134.09
2013-06-24 129.86
2013-06-21 137.47
2013-06-20 150.99
2013-06-19 150.99
2013-06-18 149.97
2013-06-17 149.97
2013-06-14 149.97
2013-06-13 142.60
2013-06-11 147.52
2013-06-10 152.43
2013-06-07 145.88
2013-06-06 147.52
2013-06-05 159.81
2013-06-04 156.53
2013-06-03 142.60
2013-05-31 148.34
2013-05-30 152.43
2013-05-29 154.07
2013-05-28 154.07
2013-05-27 154.07
2013-05-24 158.99
2013-05-23 156.53
2013-05-22 161.45
2013-05-21 155.71
2013-05-20 155.71
2013-05-16 156.53
2013-05-15 152.43
2013-05-14 152.43
2013-05-13 154.07
2013-05-10 154.89
2013-05-09 154.89
2013-05-08 154.07
2013-05-07 154.07
2013-05-06 154.07
2013-05-03 154.07
2013-05-02 150.79
2013-04-30 145.88
2013-04-29 150.79
2013-04-26 150.79
2013-04-25 150.79
2013-04-24 148.34
2013-04-23 145.06
2013-04-22 142.60
2013-04-19 145.88
2013-04-18 152.43
2013-04-17 148.34
2013-04-16 140.96
2013-04-15 149.97
2013-04-12 149.97
2013-04-11 152.43
2013-04-10 152.43
2013-04-09 145.88
2013-04-08 145.88
2013-04-05 143.42
2013-04-03 143.42
2013-04-02 140.96
2013-03-28 138.50
2013-03-27 138.50
2013-03-26 137.68
2013-03-25 131.12
2013-03-22 131.12
2013-03-21 132.76
2013-03-20 129.48
2013-03-19 133.58
2013-03-18 138.50
2013-03-15 145.88
2013-03-14 149.97
2013-03-13 154.07
2013-03-12 149.97
2013-03-11 152.43
2013-03-08 148.34
2013-03-07 154.07
2013-03-06 151.61
2013-03-05 148.34
2013-03-04 158.99
2013-03-01 161.45
2013-02-28 163.91
2013-02-27 158.17
2013-02-26 147.52
2013-02-25 154.07
2013-02-22 157.35
2013-02-21 161.45
2013-02-20 175.38
2013-02-19 154.89
2013-02-18 149.97
2013-02-15 143.42
2013-02-14 141.78
2013-02-08 144.24
2013-02-07 145.06
2013-02-06 144.24
2013-02-05 141.78
2013-02-04 141.78
2013-02-01 138.50
2013-01-31 141.78
2013-01-30 148.34
2013-01-29 129.48
2013-01-28 129.48
2013-01-25 127.03
2013-01-24 129.48
2013-01-23 124.57
2013-01-22 126.21
2013-01-21 127.85
2013-01-18 122.93
2013-01-17 128.67
2013-01-16 129.48
2013-01-15 129.48
2013-01-14 126.21
2013-01-11 125.39
2013-01-10 126.21
2013-01-09 122.11
2013-01-08 129.48
2013-01-07 127.85
2013-01-04 124.57
2013-01-03 126.21
2013-01-02 128.67
2012-12-31 131.94
2012-12-28 128.67
2012-12-27 122.11
2012-12-24 118.83
2012-12-21 114.73
2012-12-20 113.09
2012-12-19 120.47
2012-12-18 114.73
2012-12-17 112.27
2012-12-14 104.90
2012-12-13 90.96
2012-12-12 87.69
2012-12-11 85.23
2012-12-10 88.51
2012-12-07 87.69
2012-12-06 86.05
2012-12-05 86.87
2012-12-04 87.69
2012-12-03 89.32
2012-11-30 85.23
2012-11-29 84.41
2012-11-28 85.23
2012-11-27 88.51
2012-11-26 89.32
2012-11-23 85.23
2012-11-22 86.05
2012-11-21 87.69
2012-11-20 90.96
2012-11-19 89.32
2012-11-16 88.51
2012-11-15 87.69
2012-11-14 84.41
2012-11-13 85.23
2012-11-12 86.87
2012-11-09 90.14
2012-11-08 88.51
2012-11-07 91.78
2012-11-06 93.42
2012-11-05 95.06
2012-11-02 92.60
2012-11-01 92.60
2012-10-31 88.51
2012-10-30 88.51
2012-10-29 92.60
2012-10-26 103.26
2012-10-25 103.26
2012-10-24 104.90
2012-10-22 97.52
2012-10-19 96.70
2012-10-18 97.52
2012-10-17 89.32
2012-10-16 95.88
2012-10-15 89.32
2012-10-12 86.05
2012-10-11 78.67
2012-10-10 79.49
2012-10-09 78.67
2012-10-08 81.13
2012-10-05 80.31
2012-10-04 78.67
2012-10-03 83.59
2012-09-28 89.32
2012-09-27 93.42
2012-09-26 94.24
2012-09-25 96.70
2012-09-24 95.88
2012-09-21 92.60
2012-09-20 109.00
2012-09-19 105.72
2012-09-18 99.16
2012-09-17 108.18
2012-09-14 109.00
2012-09-13 104.90
2012-09-12 104.90
2012-09-11 105.72
2012-09-10 110.63
2012-09-07 108.18
2012-09-06 95.06
2012-09-05 95.06
2012-09-04 100.80
2012-09-03 107.36
2012-08-31 96.70
2012-08-30 104.90
2012-08-29 113.26
2012-08-28 107.60
2012-08-27 101.38
2012-08-24 108.73
2012-08-23 110.99
2012-08-22 112.13
2012-08-21 114.95
2012-08-20 114.95
2012-08-17 113.26
2012-08-16 117.78
2012-08-15 94.59
2012-08-14 92.33
2012-08-13 94.02
2012-08-10 95.16
2012-08-09 97.98
2012-08-08 104.77
2012-08-07 103.64
2012-08-06 97.98
2012-08-03 101.38
2012-08-02 101.38
2012-08-01 101.38
2012-07-31 98.55
2012-07-30 103.64
2012-07-27 103.07
2012-07-26 103.64
2012-07-25 103.64
2012-07-24 107.60
2012-07-23 108.17
2012-07-20 108.73
2012-07-19 107.60
2012-07-18 102.51
2012-07-17 102.51
2012-07-16 102.51
2012-07-13 102.51
2012-07-12 112.13
2012-07-11 112.13
2012-07-10 109.30
2012-07-09 110.99
2012-07-06 120.04
2012-07-05 104.77
2012-07-04 101.38
2012-07-03 96.85
2012-06-29 92.89
2012-06-28 91.76
2012-06-27 90.63
2012-06-26 82.71
2012-06-25 81.13
2012-06-22 72.92
2012-06-21 74.01
2012-06-20 71.82
2012-06-19 70.73
2012-06-18 73.47
2012-06-15 67.99
2012-06-14 66.90
2012-06-13 64.71
2012-06-12 69.64
2012-06-11 72.37
2012-06-08 68.54
2012-06-07 82.22
2012-06-06 83.32
2012-06-05 84.41
2012-06-04 83.86
2012-06-01 87.69
2012-05-31 99.73
2012-05-30 92.62
2012-05-29 98.64
2012-05-28 98.64
2012-05-25 97.00
2012-05-24 98.64
2012-05-23 97.00
2012-05-22 100.83
2012-05-21 105.75
2012-05-18 107.94
2012-05-17 109.03
2012-05-16 100.83
2012-05-15 109.03
2012-05-14 105.75
2012-05-11 118.88
2012-05-10 118.88
2012-05-09 118.88
2012-05-08 122.72
2012-05-07 123.81
2012-05-04 127.64
2012-05-03 134.21
2012-05-02 136.40
2012-04-30 138.04
2012-04-27 138.04
2012-04-26 132.56
2012-04-25 135.85
2012-04-24 138.04
2012-04-23 135.30
2012-04-20 141.32
2012-04-19 135.30
2012-04-18 136.94
2012-04-17 130.38
2012-04-16 130.38
2012-04-13 130.92
2012-04-12 129.83
2012-04-11 126.00
2012-04-10 132.02
2012-04-05 134.21
2012-04-03 129.83
2012-04-02 124.36
2012-03-30 129.83
2012-03-29 135.85
2012-03-28 138.04
2012-03-27 138.58
2012-03-26 135.30
2012-03-23 132.02
2012-03-22 131.47
2012-03-21 126.55
2012-03-20 127.09
2012-03-19 124.90
2012-03-16 124.90
2012-03-15 129.83
2012-03-14 135.85
2012-03-13 131.47
2012-03-12 127.64
2012-03-09 128.73
2012-03-08 126.55
2012-03-07 124.90
2012-03-06 127.64
2012-03-05 128.73
2012-03-02 126.00
2012-03-01 135.85
2012-02-29 144.60
2012-02-28 127.09
2012-02-27 121.07
2012-02-24 123.81
2012-02-23 124.36
2012-02-22 124.90
2012-02-21 124.90
2012-02-20 126.00
2012-02-17 121.07
2012-02-16 119.43
2012-02-15 122.72
2012-02-14 116.15
2012-02-13 116.70
2012-02-10 113.41
2012-02-09 113.96
2012-02-08 118.34
2012-02-07 113.41
2012-02-06 113.96
2012-02-03 111.22
2012-02-02 113.41
2012-02-01 104.66
2012-01-31 101.92
2012-01-30 109.58
2012-01-27 117.79
2012-01-26 111.22
2012-01-20 111.22
2012-01-19 110.68
2012-01-18 113.96
2012-01-17 118.34
2012-01-16 116.70
2012-01-13 118.34
2012-01-12 117.24
2012-01-11 118.88
2012-01-10 117.24
2012-01-09 121.07
2012-01-06 119.43
2012-01-05 123.26
2012-01-04 126.55
2012-01-03 126.55
2011-12-30 125.45
2011-12-29 124.36
2011-12-28 124.36
2011-12-23 127.09
2011-12-22 125.45
2011-12-21 124.36
2011-12-20 124.90
2011-12-19 120.53
2011-12-16 107.94
2011-12-15 130.92
2011-12-14 140.23
2011-12-13 143.51
2011-12-12 143.51
2011-12-09 147.34
2011-12-08 151.72
2011-12-07 147.89
2011-12-06 147.89
2011-12-05 155.55
2011-12-02 154.45
2011-12-01 157.74
2011-11-30 150.62
2011-11-29 156.64
2011-11-28 157.19
2011-11-25 162.66
2011-11-24 157.74
2011-11-23 157.74
2011-11-22 158.28
2011-11-21 158.83
2011-11-18 158.83
2011-11-17 158.83
2011-11-16 159.93
2011-11-15 159.93
2011-11-14 159.38
2011-11-11 158.28
2011-11-10 157.74
2011-11-09 167.04
2011-11-08 163.21
2011-11-07 164.85
2011-11-04 168.13
2011-11-03 164.30
2011-11-02 162.66
2011-11-01 165.94
2011-10-31 167.04
2011-10-28 159.38
2011-10-27 161.57
2011-10-26 161.57
2011-10-25 162.66
2011-10-24 161.57
2011-10-21 161.57
2011-10-20 155.00
2011-10-19 149.53
2011-10-18 152.81
2011-10-17 158.83
2011-10-14 158.28
2011-10-13 165.94
2011-10-12 155.55
2011-10-11 151.72
2011-10-10 150.08
2011-10-07 151.72
2011-10-06 136.40
2011-10-04 122.72
2011-10-03 139.13
2011-09-30 141.87
2011-09-28 143.51
2011-09-27 140.77
2011-09-26 134.75
2011-09-23 138.04
2011-09-22 141.32
2011-09-21 141.32
2011-09-20 154.45
2011-09-19 152.32
2011-09-16 156.58
2011-09-15 155.51
2011-09-14 150.19
2011-09-12 152.32
2011-09-09 153.38
2011-09-08 155.51
2011-09-07 151.25
2011-09-06 143.27
2011-09-05 151.25
2011-09-02 158.17
2011-09-01 164.03
2011-08-31 179.47
2011-08-30 147.53
2011-08-29 131.56
2011-08-26 130.49
2011-08-25 138.48
2011-08-24 140.61
2011-08-23 139.01
2011-08-22 141.14
2011-08-19 152.85
2011-08-18 160.30
2011-08-17 161.37
2011-08-16 166.69
2011-08-15 165.63
2011-08-12 160.84
2011-08-11 166.16
2011-08-10 168.29
2011-08-09 182.13
2011-08-08 164.56
2011-08-05 167.22
2011-08-04 173.08
2011-08-03 176.81
2011-08-02 170.42
2011-08-01 162.97
2011-07-29 154.98
2011-07-28 151.25
2011-07-27 151.79
2011-07-26 152.32
2011-07-25 146.46
2011-07-22 151.25
2011-07-21 147.53
2011-07-20 146.46
2011-07-19 150.72
2011-07-18 156.58
2011-07-15 164.03
2011-07-14 172.55
2011-07-13 175.74
2011-07-12 175.74
2011-07-11 178.94
2011-07-08 179.47
2011-07-07 192.78
2011-07-06 208.21
2011-07-05 197.03
2011-07-04 211.41
2011-06-30 211.41
2011-06-29 191.71
2011-06-28 190.11
2011-06-27 180.53
2011-06-24 186.39
2011-06-23 176.81
2011-06-22 181.60
2011-06-21 185.86
2011-06-20 186.39
2011-06-17 183.73
2011-06-16 192.03
2011-06-15 197.25
2011-06-14 195.16
2011-06-13 199.85
2011-06-10 196.72
2011-06-09 191.51
2011-06-08 193.07
2011-06-07 188.38
2011-06-03 183.17
2011-06-02 186.82
2011-06-01 181.60
2011-05-31 186.82
2011-05-30 165.96
2011-05-27 166.48
2011-05-26 168.56
2011-05-25 176.39
2011-05-24 178.47
2011-05-23 186.82
2011-05-20 185.77
2011-05-19 190.47
2011-05-18 193.07
2011-05-17 188.90
2011-05-16 194.12
2011-05-13 201.42
2011-05-12 190.99
2011-05-11 193.59
2011-05-09 186.29
2011-05-06 189.42
2011-05-05 181.08
2011-05-04 181.60
2011-05-03 184.73
2011-04-29 192.55
2011-04-28 192.55
2011-04-27 206.63
2011-04-26 205.59
2011-04-21 205.59
2011-04-20 205.59
2011-04-19 206.11
2011-04-18 206.63
2011-04-15 205.07
2011-04-14 209.76
2011-04-13 212.89
2011-04-12 211.33
2011-04-11 216.02
2011-04-08 216.54
2011-04-07 216.02
2011-04-06 219.67
2011-04-04 217.06
2011-04-01 220.71
2011-03-31 212.89
2011-03-30 217.06
2011-03-29 225.41
2011-03-28 228.53
2011-03-25 228.53
2011-03-24 228.53
2011-03-23 222.80
2011-03-22 218.10
2011-03-21 212.89
2011-03-18 202.46
2011-03-17 198.81
2011-03-16 201.94
2011-03-15 202.46
2011-03-14 209.24
2011-03-11 216.54
2011-03-10 214.98
2011-03-09 220.19
2011-03-08 218.63
2011-03-07 219.67
2011-03-04 220.71
2011-03-03 223.32
2011-03-02 223.32
2011-03-01 228.01
2011-02-28 219.67
2011-02-25 207.67
2011-02-24 202.46
2011-02-23 208.72
2011-02-22 221.75
2011-02-21 235.83
2011-02-18 223.84
2011-02-17 225.93
2011-02-16 227.49
2011-02-15 223.32
2011-02-14 215.50
2011-02-11 218.10
2011-02-10 217.58
2011-02-09 222.80
2011-02-08 220.71
2011-02-07 220.19
2011-02-02 230.62
2011-02-01 211.85
2011-01-31 202.98
2011-01-28 210.80
2011-01-27 218.63
2011-01-26 214.98
2011-01-25 224.88
2011-01-24 224.36
2011-01-21 232.18
2011-01-20 238.96
2011-01-19 252.52
2011-01-18 247.83
2011-01-17 259.82
2011-01-14 269.73
2011-01-13 268.17
2011-01-12 263.47
2011-01-11 257.22
2011-01-10 257.22
2011-01-07 250.96
2011-01-06 249.91
2011-01-05 253.57
2011-01-04 257.22
2011-01-03 247.31
2010-12-31 240.53
2010-12-30 229.58
2010-12-29 223.84
2010-12-28 228.01
2010-12-24 230.62
2010-12-23 226.97
2010-12-22 233.75
2010-12-21 241.05
2010-12-20 236.88
2010-12-17 237.92
2010-12-16 227.49
2010-12-15 228.53
2010-12-14 228.53
2010-12-13 222.28
2010-12-10 220.71
2010-12-09 227.49
2010-12-08 227.49
2010-12-07 222.80
2010-12-06 236.36
2010-12-03 242.09
2010-12-02 242.61
2010-12-01 218.63
2010-11-30 219.15
2010-11-29 217.06
2010-11-26 224.88
2010-11-25 217.58
2010-11-24 224.36
2010-11-23 221.75
2010-11-22 228.53
2010-11-19 236.36
2010-11-18 237.92
2010-11-17 237.40
2010-11-16 233.75
2010-11-15 232.18
2010-11-12 249.39
2010-11-11 262.95
2010-11-10 254.61
2010-11-09 234.27
2010-11-08 231.14
2010-11-05 233.75
2010-11-04 231.14
2010-11-03 223.32
2010-11-02 214.45
2010-11-01 221.75
2010-10-29 228.53
2010-10-28 226.97
2010-10-27 226.97
2010-10-26 233.23
2010-10-25 219.15
2010-10-22 219.67
2010-10-21 195.68
2010-10-20 206.63
2010-10-19 209.24
2010-10-18 210.28
2010-10-15 207.67
2010-10-14 208.20
2010-10-13 212.89
2010-10-12 202.46
2010-10-11 210.80
2010-10-08 204.55
2010-10-07 209.24
2010-10-06 213.93
2010-10-05 212.89
2010-10-04 219.67
2010-09-30 223.32
2010-09-29 208.72
2010-09-28 207.67
2010-09-27 202.98
2010-09-24 192.03
2010-09-22 186.29
2010-09-21 175.34
2010-09-20 176.91
2010-09-17 176.39
2010-09-16 164.39
2010-09-15 168.56
2010-09-14 176.39
2010-09-13 182.12
2010-09-10 175.86
2010-09-09 175.86
2010-09-08 175.86
2010-09-07 185.77
2010-09-06 187.23
2010-09-03 186.21
2010-09-02 180.08
2010-09-01 187.23
2010-08-31 155.54
2010-08-30 152.48
2010-08-27 154.52
2010-08-26 145.32
2010-08-25 140.21
2010-08-24 141.75
2010-08-23 155.03
2010-08-20 143.79
2010-08-19 135.10
2010-08-18 136.12
2010-08-17 129.48
2010-08-16 119.26
2010-08-13 117.72
2010-08-12 117.21
2010-08-11 116.70
2010-08-10 113.64
2010-08-09 119.77
2010-08-06 118.24
2010-08-05 118.75
2010-08-04 122.32
2010-08-03 118.75
2010-08-02 115.68
2010-07-30 119.77
2010-07-29 119.77
2010-07-28 117.21
2010-07-27 116.70
2010-07-26 112.61
2010-07-23 109.55
2010-07-22 104.44
2010-07-21 112.10
2010-07-20 114.66
2010-07-19 119.26
2010-07-16 121.81
2010-07-15 120.79
2010-07-14 120.79
2010-07-13 120.28
2010-07-12 125.39
2010-07-09 126.92
2010-07-08 126.92
2010-07-07 119.77
2010-07-06 118.75
2010-07-05 113.12
2010-07-02 114.15
2010-06-30 110.06
2010-06-29 114.66
2010-06-28 109.55
2010-06-25 111.59
2010-06-24 120.79
2010-06-23 124.37
2010-06-22 128.97
2010-06-21 128.97
2010-06-18 132.55
2010-06-17 140.72
2010-06-15 139.70
2010-06-14 138.68
2010-06-11 133.57
2010-06-10 137.66
2010-06-09 142.77
2010-06-08 143.28
2010-06-07 142.26
2010-06-04 134.59
2010-06-03 138.17
2010-06-02 134.08
2010-06-01 139.19
2010-05-31 143.79
2010-05-28 141.34
2010-05-27 139.85
2010-05-26 132.43
2010-05-25 130.95
2010-05-24 138.86
2010-05-20 132.43
2010-05-19 134.41
2010-05-18 146.78
2010-05-17 144.30
2010-05-14 146.28
2010-05-13 147.27
2010-05-12 146.78
2010-05-11 147.27
2010-05-10 150.24
2010-05-07 137.87
2010-05-06 150.73
2010-05-05 163.10
2010-05-04 164.58
2010-05-03 184.36
2010-04-30 184.36
2010-04-29 152.22
2010-04-28 152.22
2010-04-27 141.34
2010-04-26 134.41
2010-04-23 127.98
2010-04-22 136.39
2010-04-21 103.75
2010-04-20 91.88
2010-04-19 89.90
2010-04-16 91.39
2010-04-15 91.88
2010-04-14 90.40
2010-04-13 90.40
2010-04-12 90.89
2010-04-09 90.40
2010-04-08 88.42
2010-04-07 82.98
2010-04-01 82.98
2010-03-31 77.54
2010-03-30 73.09
2010-03-29 74.57
2010-03-26 73.09
2010-03-25 73.58
2010-03-24 79.02
2010-03-23 80.01
2010-03-22 80.51
2010-03-19 77.05
2010-03-18 77.54
2010-03-17 82.49
2010-03-16 80.51
2010-03-15 76.06
2010-03-12 73.58
2010-03-11 77.05
2010-03-10 76.06
2010-03-09 73.09
2010-03-08 74.57
2010-03-05 73.58
2010-03-04 75.07
2010-03-03 75.07
2010-03-02 75.07
2010-03-01 73.09
2010-02-26 73.09
2010-02-25 73.09
2010-02-24 73.09
2010-02-23 71.11
2010-02-22 66.66
2010-02-19 63.20
2010-02-18 67.65
2010-02-17 68.14
2010-02-12 68.64
2010-02-11 66.66
2010-02-10 60.23
2010-02-09 56.28
2010-02-08 55.78
2010-02-05 57.26
2010-02-04 58.75
2010-02-03 59.24
2010-02-02 56.28
2010-02-01 56.77
2010-01-29 58.25
2010-01-28 63.20
2010-01-27 63.20
2010-01-26 65.67
2010-01-25 70.62
2010-01-22 74.08
2010-01-21 74.08
2010-01-20 77.54
2010-01-19 77.05
2010-01-18 77.54
2010-01-15 81.50
2010-01-14 79.52
2010-01-13 67.65
2010-01-12 67.16
2010-01-11 70.12
2010-01-08 70.62
2010-01-07 69.13
2010-01-06 73.09
2010-01-05 68.14
2010-01-04 65.67
2009-12-31 57.76
2009-12-30 62.21
2009-12-29 62.21
2009-12-28 62.21
2009-12-24 62.21
2009-12-23 62.21
2009-12-22 62.21
2009-12-21 62.21
2009-12-18 63.69
2009-12-17 68.14
2009-12-16 66.66
2009-12-15 67.65
2009-12-14 72.60
2009-12-11 70.12
2009-12-10 66.66
2009-12-09 73.09
2009-12-08 73.58
2009-12-07 75.07
2009-12-04 61.22
2009-12-03 61.72
2009-12-02 59.74
2009-12-01 56.28
2009-11-30 52.32
2009-11-27 50.34
2009-11-26 56.77
2009-11-25 61.22
2009-11-24 70.62
2009-11-23 74.08
2009-11-20 80.01
2009-11-19 85.95
2009-11-18 84.96
2009-11-17 92.38
2009-11-16 95.84
2009-11-13 87.93
2009-11-12 85.45
2009-11-11 85.95
2009-11-10 80.01
2009-11-09 80.51
2009-11-06 72.60
2009-11-05 73.58
2009-11-04 73.58
2009-11-03 69.63
2009-11-02 68.14
2009-10-30 68.14
2009-10-29 70.62
2009-10-28 78.04
2009-10-27 78.04
2009-10-23 77.05
2009-10-22 75.07
2009-10-21 73.09
2009-10-20 75.56
2009-10-19 78.04
2009-10-16 73.58
2009-10-15 78.04
2009-10-14 75.56
2009-10-13 73.09
2009-10-12 61.22
2009-10-09 60.73
2009-10-08 56.28
2009-10-07 57.26
2009-10-06 54.79
2009-10-05 55.78
2009-10-02 55.78
2009-09-30 58.75
2009-09-29 62.21
2009-09-28 67.65
2009-09-25 74.57
2009-09-24 67.65
2009-09-23 70.12
2009-09-22 72.10
2009-09-21 70.12
2009-09-18 94.85
2009-09-17 132.43
2009-09-16 167.05
2009-09-15 167.05
2009-09-14 167.05
2009-09-11 167.05
2009-09-10 167.05
2009-09-09 167.05
2009-09-08 160.62
2009-09-07 154.19
2009-09-04 155.18
2009-09-03 156.67
2009-09-02 156.67
2009-09-01 159.63
2009-08-31 158.15
2009-08-28 157.16
2009-08-27 160.62
2009-08-26 161.12
2009-08-25 155.68
2009-08-24 160.62
2009-08-21 157.16
2009-08-20 159.63
2009-08-19 159.14
2009-08-18 168.54
2009-08-17 165.07
2009-08-14 172.00
2009-08-13 172.49
2009-08-12 181.89
2009-08-11 189.31
2009-08-10 179.91
2009-08-07 185.85
2009-08-06 192.77
2009-08-05 192.27
2009-08-04 195.74
2009-08-03 192.77
2009-07-31 206.62
2009-07-30 194.75
2009-07-29 201.18
2009-07-28 214.03
2009-07-27 221.45
2009-07-24 191.78
2009-07-23 185.85
2009-07-22 185.85
2009-07-21 191.78
2009-07-20 190.30
2009-07-17 172.00
2009-07-16 169.03
2009-07-15 169.03
2009-07-14 171.01
2009-07-13 167.55
2009-07-10 176.94
2009-07-09 181.39
2009-07-08 179.42
2009-07-07 186.83
2009-07-06 157.16
2009-07-03 151.23
2009-07-02 151.23
2009-06-30 147.27
2009-06-29 149.25
2009-06-26 146.28
2009-06-25 139.85
2009-06-24 139.36
2009-06-23 136.39
2009-06-22 144.80
2009-06-19 144.30
2009-06-18 140.35
2009-06-17 143.31
2009-06-16 120.57
2009-06-15 147.27
2009-06-12 145.79
2009-06-11 143.81
2009-06-10 144.80
2009-06-09 147.27
2009-06-08 130.46
2009-06-05 134.41
2009-06-04 135.40
2009-06-03 135.90
2009-06-02 121.56
2009-06-01 117.60
2009-05-29 115.13
2009-05-27 120.07
2009-05-26 125.02
2009-05-25 127.49
2009-05-22 128.97
2009-05-21 128.48
2009-05-20 142.82
2009-05-19 143.81
2009-05-18 144.80
2009-05-15 143.81
2009-05-14 138.37
2009-05-13 145.79
2009-05-12 143.66
2009-05-11 143.66
2009-05-08 145.13
2009-05-07 150.03
2009-05-06 159.84
2009-05-05 151.01
2009-05-04 140.23
2009-04-30 136.80
2009-04-29 129.93
2009-04-28 126.50
2009-04-27 125.52
2009-04-24 126.99
2009-04-23 119.64
2009-04-22 117.19
2009-04-21 112.28
2009-04-20 115.72
2009-04-17 122.09
2009-04-16 119.64
2009-04-15 119.64
2009-04-14 125.52
2009-04-09 125.52
2009-04-08 126.99
2009-04-07 145.13
2009-04-06 120.62
2009-04-03 122.58
2009-04-02 131.40
2009-04-01 112.77
2009-03-31 113.26
2009-03-30 111.30
2009-03-27 107.87
2009-03-26 112.28
2009-03-25 110.81
2009-03-24 110.81
2009-03-23 112.28
2009-03-20 110.81
2009-03-19 113.26
2009-03-18 110.81
2009-03-17 109.34
2009-03-16 111.30
2009-03-13 111.30
2009-03-12 105.91
2009-03-11 106.40
2009-03-10 98.56
2009-03-09 101.01
2009-03-06 101.50
2009-03-05 106.40
2009-03-04 107.87
2009-03-03 106.89
2009-03-02 105.91
2009-02-27 109.34
2009-02-26 110.81
2009-02-25 117.68
2009-02-24 110.81
2009-02-23 108.36
2009-02-20 98.07
2009-02-19 105.91
2009-02-18 99.54
2009-02-17 114.74
2009-02-16 117.19
2009-02-13 121.60
2009-02-12 108.36
2009-02-11 106.40
2009-02-10 114.74
2009-02-09 120.62
2009-02-06 113.26
2009-02-05 120.62
2009-02-04 122.58
2009-02-03 103.95
2009-02-02 104.44
2009-01-30 109.83
2009-01-29 104.44
2009-01-23 98.07
2009-01-22 88.75
2009-01-21 79.44
2009-01-20 71.59
2009-01-19 74.04
2009-01-16 64.24
2009-01-15 58.36
2009-01-14 56.88
2009-01-13 61.30
2009-01-12 61.30
2009-01-09 64.24
2009-01-08 61.79
2009-01-07 64.24
2009-01-06 64.24
2009-01-05 75.51
2009-01-02 75.51
2008-12-31 71.59
2008-12-30 71.10
2008-12-29 74.04
2008-12-24 66.69
2008-12-23 66.69
2008-12-22 69.14
2008-12-19 54.43
2008-12-18 47.08
2008-12-17 51.98
2008-12-16 58.36
2008-12-15 61.30
2008-12-12 59.34
2008-12-11 61.79
2008-12-10 61.79
2008-12-09 71.59
2008-12-08 71.59
2008-12-05 61.79
2008-12-04 71.59
2008-12-03 56.88
2008-12-02 56.88
2008-12-01 66.69
2008-11-28 63.75
2008-11-27 66.20
2008-11-26 64.24
2008-11-25 61.79
2008-11-24 58.36
2008-11-21 61.79
2008-11-20 56.88
2008-11-19 54.92
2008-11-18 64.24
2008-11-17 75.51
2008-11-14 84.34
2008-11-13 94.63
2008-11-12 95.62
2008-11-11 96.11
2008-11-10 110.81
2008-11-07 121.11
2008-11-06 135.33
2008-11-05 137.78
2008-11-04 127.48
2008-11-03 120.62
2008-10-31 119.64
2008-10-30 110.81
2008-10-29 96.11
2008-10-28 95.62
2008-10-27 95.62
2008-10-24 115.23
2008-10-23 115.23
2008-10-22 125.52
2008-10-21 130.42
2008-10-20 140.23
2008-10-17 140.23
2008-10-16 149.54
2008-10-15 169.65
2008-10-14 186.80
2008-10-13 194.16
2008-10-10 169.65
2008-10-09 169.65
2008-10-08 169.65
2008-10-06 179.45
2008-10-03 184.35
2008-10-02 184.35
2008-09-30 187.29
2008-09-29 187.29
2008-09-26 182.39
2008-09-25 188.28
2008-09-24 186.80
2008-09-23 186.80
2008-09-22 186.80
2008-09-19 157.39
2008-09-18 186.31
2008-09-17 199.06
2008-09-16 208.87
2008-09-12 218.67
2008-09-11 218.67
2008-09-10 228.48
2008-09-09 242.69
2008-09-08 238.28
2008-09-05 238.28
2008-09-04 242.20
2008-09-03 243.18
2008-09-02 243.18
2008-09-01 243.18
2008-08-29 243.18
2008-08-28 243.18
2008-08-27 252.99
2008-08-26 252.50
2008-08-25 253.53
2008-08-21 254.01
2008-08-20 254.01
2008-08-19 262.73
2008-08-18 262.25
2008-08-15 262.25
2008-08-14 260.79
2008-08-13 277.74
2008-08-12 279.20
2008-08-11 279.20
2008-08-08 279.20
2008-08-07 281.62
2008-08-05 280.16
2008-08-04 282.10
2008-08-01 281.13
2008-07-31 281.62
2008-07-30 282.10
2008-07-29 282.59
2008-07-28 282.59
2008-07-25 282.59
2008-07-24 272.42
2008-07-23 272.90
2008-07-22 272.90
2008-07-21 275.32
2008-07-18 272.90
2008-07-17 272.90
2008-07-16 274.84
2008-07-15 275.32
2008-07-14 282.59
2008-07-11 282.59
2008-07-10 277.74
2008-07-09 275.32
2008-07-08 286.94
2008-07-07 287.43
2008-07-04 292.27
2008-07-03 291.79
2008-07-02 294.69
2008-06-30 297.11
2008-06-27 295.18
2008-06-26 292.27
2008-06-25 303.89
2008-06-24 305.35
2008-06-23 305.35
2008-06-20 305.35
2008-06-19 305.35
2008-06-18 315.52
2008-06-17 316.49
2008-06-16 311.64
2008-06-13 311.64
2008-06-12 311.64
2008-06-11 315.52
2008-06-10 316.49
2008-06-06 318.91
2008-06-05 318.42
2008-06-04 312.13
2008-06-03 314.06
2008-06-02 314.06
2008-05-30 314.06
2008-05-29 318.91
2008-05-28 321.81
2008-05-27 306.80
2008-05-26 311.64
2008-05-23 311.64
2008-05-22 301.96
2008-05-21 301.96
2008-05-20 301.96
2008-05-19 306.80
2008-05-16 316.00
2008-05-15 325.20
2008-05-14 319.39
2008-05-13 312.61
2008-05-09 294.21
2008-05-08 294.69
2008-05-07 294.69
2008-05-06 297.11
2008-05-05 299.54
2008-05-02 291.79
2008-04-30 294.21
2008-04-29 304.86
2008-04-28 288.40
2008-04-25 287.96
2008-04-24 287.96
2008-04-23 287.96
2008-04-22 281.74
2008-04-21 289.40
2008-04-18 280.30
2008-04-17 283.17
2008-04-16 292.27
2008-04-15 298.98
2008-04-14 307.12
2008-04-11 301.37
2008-04-10 316.22
2008-04-09 317.66
2008-04-08 324.84
2008-04-07 319.57
2008-04-03 321.01
2008-04-02 274.55
2008-04-01 264.97
2008-03-31 258.27
2008-03-28 260.66
2008-03-27 260.18
2008-03-26 235.28
2008-03-25 216.12
2008-03-20 227.61
2008-03-19 230.01
2008-03-18 232.40
2008-03-17 250.12
2008-03-14 277.90
2008-03-13 280.78
2008-03-12 280.78
2008-03-11 287.96
2008-03-10 282.69
2008-03-07 290.36
2008-03-06 284.13
2008-03-05 311.43
2008-03-04 302.33
2008-03-03 316.70
2008-02-29 311.91
2008-02-28 311.91
2008-02-27 314.78
2008-02-26 319.09
2008-02-25 316.70
2008-02-22 319.09
2008-02-21 311.91
2008-02-20 319.09
2008-02-19 326.28
2008-02-18 326.28
2008-02-15 326.76
2008-02-14 335.86
2008-02-13 335.86
2008-02-12 328.19
2008-02-11 328.67
2008-02-06 337.30
2008-02-05 340.65
2008-02-04 340.65
2008-02-01 335.38
2008-01-31 344.48
2008-01-30 344.48
2008-01-29 350.23
2008-01-28 352.14
2008-01-25 352.14
2008-01-24 331.07
2008-01-23 322.93
2008-01-22 306.16
2008-01-21 326.28
2008-01-18 344.48
2008-01-17 355.50
2008-01-16 355.50
2008-01-15 367.95
2008-01-14 362.20
2008-01-11 372.74
2008-01-10 374.18
2008-01-09 374.18
2008-01-08 366.99
2008-01-07 387.59
2008-01-04 364.60
2008-01-03 401.96
2008-01-02 424.95
2007-12-31 426.86
2007-12-28 404.83
2007-12-27 417.28
2007-12-24 411.53
2007-12-21 414.41
2007-12-20 413.45
2007-12-19 410.58
2007-12-18 422.07
2007-12-17 430.69
2007-12-14 426.86
2007-12-13 426.86
2007-12-12 424.95
2007-12-11 425.90
2007-12-10 425.90
2007-12-07 425.90
2007-12-06 424.95
2007-12-05 425.90
2007-12-04 425.90
2007-12-03 425.90
2007-11-30 425.90
2007-11-29 426.86
2007-11-28 411.53
2007-11-27 417.28
2007-11-26 428.78
2007-11-23 430.69
2007-11-22 440.27
2007-11-21 454.64
2007-11-20 465.18
2007-11-19 465.18
2007-11-16 439.31
2007-11-15 451.77
2007-11-14 449.85
2007-11-13 454.64
2007-11-12 461.35
2007-11-09 449.85
2007-11-08 443.15
2007-11-07 445.06
2007-11-06 441.23
2007-11-05 425.90
2007-11-02 427.82
2007-11-01 422.07
2007-10-31 417.28
2007-10-30 417.28
2007-10-29 417.28
2007-10-26 423.99
2007-10-25 416.32
2007-10-24 421.11
2007-10-23 421.11
2007-10-22 414.41
2007-10-18 417.28
2007-10-17 429.74
2007-10-16 431.65
2007-10-15 416.32
2007-10-12 402.91
2007-10-11 407.70
2007-10-10 408.66
2007-10-09 422.07
2007-10-08 436.44
2007-10-05 455.60
2007-10-04 450.81
2007-10-03 450.81
2007-10-02 458.47
2007-09-28 468.05
2007-09-27 447.94
2007-09-25 462.31
2007-09-24 460.39
2007-09-21 462.31
2007-09-20 457.52
2007-09-19 446.02
2007-09-18 465.18
2007-09-17 465.18
2007-09-14 463.26
2007-09-13 446.02
2007-09-12 435.48
2007-09-11 425.90
2007-09-10 455.60
2007-09-07 441.23
2007-09-06 443.15
2007-09-05 446.02
2007-09-04 445.06
2007-09-03 446.02
2007-08-31 441.23
2007-08-30 431.65
2007-08-29 425.90
2007-08-28 426.86
2007-08-27 442.67
2007-08-24 428.39
2007-08-23 427.43
2007-08-22 409.35
2007-08-21 419.82
2007-08-20 378.88
2007-08-17 366.50
2007-08-16 359.36
2007-08-15 404.59
2007-08-14 416.96
2007-08-13 395.07
2007-08-10 444.57
2007-08-09 402.68
2007-08-08 395.07
2007-08-07 376.98
2007-08-06 384.59
2007-08-03 399.83
2007-08-02 381.74
2007-08-01 417.91
2007-07-31 405.54
2007-07-30 401.73
2007-07-27 412.20
2007-07-26 442.67
2007-07-25 447.43
2007-07-24 462.66
2007-07-23 475.04
2007-07-20 448.38
2007-07-19 446.48
2007-07-18 447.43
2007-07-17 444.57
2007-07-16 420.77
2007-07-13 440.76
2007-07-12 438.86
2007-07-11 408.39
2007-07-10 414.11
2007-07-09 426.48
2007-07-06 440.76
2007-07-05 442.67
2007-07-04 416.96
2007-07-03 408.39
2007-06-29 404.59
2007-06-28 389.35
2007-06-27 376.02
2007-06-26 385.54
2007-06-25 366.50
2007-06-22 345.08
2007-06-21 345.08
2007-06-20 311.76
2007-06-18 311.76
2007-06-15 311.76
2007-06-14 311.76
2007-06-13 311.76
2007-06-12 305.10
2007-06-11 280.82
2007-06-08 273.68
2007-06-07 273.68
2007-06-06 277.49
2007-06-05 269.87
2007-06-04 257.97
2007-06-01 257.02
2007-05-31 254.64
2007-05-30 257.02
2007-05-29 252.26
2007-05-28 248.45
2007-05-25 233.22
2007-05-23 235.12
2007-05-22 237.98
2007-05-21 230.84
2007-05-18 225.60
2007-05-17 226.08
2007-05-16 209.42
2007-05-15 216.56
2007-05-14 223.22
2007-05-11 213.22
2007-05-10 217.03
2007-05-09 227.98
2007-05-08 228.46
2007-05-07 228.46
2007-05-04 227.98
2007-05-03 228.93
2007-05-02 224.17
2007-04-30 228.46
2007-04-27 228.46
2007-04-26 233.22
2007-04-25 231.31
2007-04-24 228.46
2007-04-23 227.98
2007-04-20 233.22
2007-04-19 223.70
2007-04-18 231.88
2007-04-17 234.69
2007-04-16 241.23
2007-04-13 231.88
2007-04-12 221.60
2007-04-11 220.20
2007-04-10 217.86
2007-04-04 208.51
2007-04-03 194.96
2007-04-02 190.75
2007-03-30 196.83
2007-03-29 189.81
2007-03-28 188.88
2007-03-27 180.47
2007-03-26 173.92
2007-03-23 180.00
2007-03-22 146.34
2007-03-21 144.94
2007-03-20 151.02
2007-03-19 152.89
2007-03-16 152.42
2007-03-15 156.63
2007-03-14 159.43
2007-03-13 168.78
2007-03-12 167.84
2007-03-09 165.51
2007-03-08 171.12
2007-03-07 170.65
2007-03-06 185.14
2007-03-05 198.23
2007-03-02 203.84
2007-03-01 203.84
2007-02-28 201.50
2007-02-27 197.76
2007-02-26 191.22
2007-02-23 189.81
2007-02-22 192.15
2007-02-21 180.47
2007-02-16 181.40
2007-02-15 172.52
2007-02-14 171.12
2007-02-13 175.79
2007-02-12 179.06
2007-02-09 178.13
2007-02-08 176.73
2007-02-07 161.30
2007-02-06 171.12
2007-02-05 174.86
2007-02-02 176.73
2007-02-01 168.78
2007-01-31 157.09
2007-01-30 174.39
2007-01-29 161.77
2007-01-26 163.64
2007-01-25 155.22
2007-01-24 156.16
2007-01-23 152.42
2007-01-22 152.89
2007-01-19 150.08
2007-01-18 151.95
2007-01-17 123.44
2007-01-16 117.36
2007-01-15 110.35
2007-01-12 102.87
2007-01-11 104.27
2007-01-10 108.01
2007-01-09 109.88
2007-01-08 117.83
2007-01-05 126.71
2007-01-04 131.38
2007-01-03 136.06
2007-01-02 136.06
2006-12-29 147.74
2006-12-28 133.72
2006-12-27 129.05
2006-12-22 152.42
2006-12-21 152.42
2006-12-20 160.37
2006-12-19 156.63
2006-12-18 156.63
2006-12-15 155.22
2006-12-14 148.21
2006-12-13 166.44
2006-12-12 151.95
2006-12-11 156.16
2006-12-08 156.63
2006-12-07 161.77
2006-12-06 164.10
2006-12-05 166.44
2006-12-04 175.79
2006-12-01 176.73
2006-11-30 180.47
2006-11-29 173.92
2006-11-28 180.47
2006-11-27 185.14
2006-11-24 185.14
2006-11-23 185.14
2006-11-22 186.54
2006-11-21 189.81
2006-11-20 189.81
2006-11-17 191.22
2006-11-16 197.29
2006-11-15 197.29
2006-11-14 192.15
2006-11-13 200.10
2006-11-10 201.50
2006-11-09 205.71
2006-11-08 207.11
2006-11-07 203.37
2006-11-06 203.84
2006-11-03 199.16
2006-11-02 199.16
2006-11-01 203.84
2006-10-31 213.19
2006-10-27 188.88
2006-10-26 188.88
2006-10-25 187.94
2006-10-24 191.22
2006-10-23 186.54
2006-10-20 182.80
2006-10-19 182.80
2006-10-18 191.68
2006-10-17 192.15
2006-10-16 192.15
2006-10-13 193.09
2006-10-12 193.09
2006-10-11 200.10
2006-10-10 212.25
2006-10-09 212.72
2006-10-06 208.04
2006-10-05 208.51
2006-10-04 208.51
2006-10-03 202.90
2006-09-29 208.51
2006-09-28 194.49
2006-09-27 196.83
2006-09-26 189.35
2006-09-25 192.15
2006-09-22 198.23
2006-09-21 199.16
2006-09-20 187.48
2006-09-19 182.34
2006-09-18 181.40
2006-09-15 180.47
2006-09-14 180.47
2006-09-13 178.13
2006-09-12 178.60
2006-09-11 180.47
2006-09-08 180.47
2006-09-07 184.67
2006-09-06 189.81
2006-09-05 187.94
2006-09-04 194.49
2006-09-01 191.68
2006-08-31 181.87
2006-08-30 163.17
2006-08-29 168.31
2006-08-28 174.39
2006-08-25 175.79
2006-08-24 180.47
2006-08-23 180.47
2006-08-22 190.75
2006-08-21 189.81
2006-08-18 199.16
2006-08-17 204.77
2006-08-16 203.84
2006-08-15 214.12
2006-08-14 240.77
2006-08-11 237.96
2006-08-10 240.30
2006-08-09 240.30
2006-08-08 241.23
2006-08-07 243.10
2006-08-04 244.97
2006-08-03 250.11
2006-08-02 244.04
2006-08-01 244.04
2006-07-31 244.04
2006-07-28 250.58
2006-07-27 238.90
2006-07-26 235.62
2006-07-25 238.90
2006-07-24 238.90
2006-07-21 241.23
2006-07-20 250.58
2006-07-19 229.55
2006-07-18 227.21
2006-07-17 220.20
2006-07-14 227.21
2006-07-13 231.88
2006-07-12 236.56
2006-07-11 248.24
2006-07-10 250.58
2006-07-07 250.58
2006-07-06 250.58
2006-07-05 248.24
2006-07-04 250.58
2006-07-03 250.58
2006-06-30 250.58
2006-06-29 250.58
2006-06-28 250.58
2006-06-27 250.58
2006-06-26 248.24
2006-06-23 248.24
2006-06-22 255.26
2006-06-21 231.88
2006-06-20 224.87
2006-06-19 231.88
2006-06-16 231.88
2006-06-15 231.88
2006-06-14 231.88
2006-06-13 238.90
2006-06-12 234.22
2006-06-09 234.22
2006-06-08 238.90
2006-06-07 250.58
2006-06-06 248.24
2006-06-05 262.27
2006-06-02 250.58
2006-06-01 266.94
2006-05-30 271.62
2006-05-29 276.29
2006-05-26 276.29
2006-05-25 283.30
2006-05-24 278.63
2006-05-23 269.28
2006-05-22 269.28
2006-05-19 269.28
2006-05-18 271.62
2006-05-17 276.29
2006-05-16 273.95
2006-05-15 287.98
2006-05-12 290.31
2006-05-11 292.65
2006-05-10 284.00
2006-05-09 267.81
2006-05-08 270.12
2006-05-04 279.38
2006-05-03 281.69
2006-05-02 281.69
2006-04-28 270.12
2006-04-27 274.75
2006-04-26 265.50
2006-04-25 270.12
2006-04-24 279.38
2006-04-21 279.38
2006-04-20 281.69
2006-04-19 288.63
2006-04-18 286.32
2006-04-13 284.00
2006-04-12 288.63
2006-04-11 290.94
2006-04-10 300.20
2006-04-07 302.51
2006-04-06 307.14
2006-04-04 314.08
2006-04-03 297.88
2006-03-31 297.88
2006-03-30 297.88
2006-03-29 297.88
2006-03-28 290.94
2006-03-27 288.63
2006-03-24 300.20
2006-03-23 311.76
2006-03-22 295.57
2006-03-21 286.32
2006-03-20 290.94
2006-03-17 277.06
2006-03-16 242.36
2006-03-15 230.80
2006-03-14 228.49
2006-03-13 235.43
2006-03-10 235.43
2006-03-09 219.23
2006-03-08 228.49
2006-03-07 242.36
2006-03-06 256.24
2006-03-03 277.06
2006-03-02 270.12
2006-03-01 228.49
2006-02-28 219.23
2006-02-27 198.41
2006-02-24 200.73
2006-02-23 184.53
2006-02-22 172.97
2006-02-21 168.34
2006-02-20 168.34
2006-02-17 182.22
2006-02-16 175.28
2006-02-15 172.97
2006-02-14 170.65
2006-02-13 166.03
2006-02-10 166.03
2006-02-09 168.34
2006-02-08 168.34
2006-02-07 156.77
2006-02-06 145.21
2006-02-03 131.33
2006-02-02 122.07
2006-02-01 122.07
2006-01-27 124.39
2006-01-26 123.23
2006-01-25 123.23
2006-01-24 124.39
2006-01-23 124.39
2006-01-20 126.70
2006-01-19 130.17
2006-01-18 131.33
2006-01-17 122.07
2006-01-16 127.86
2006-01-13 130.17
2006-01-12 124.39
2006-01-11 130.17
2006-01-10 133.64
2006-01-09 131.33
2006-01-06 133.64
2006-01-05 133.64
2006-01-04 133.64
2006-01-03 135.95
2005-12-30 130.17
2005-12-29 130.17
2005-12-28 154.46
2005-12-23 145.21
2005-12-22 145.21
2005-12-21 145.21
2005-12-20 145.21
2005-12-19 142.89
2005-12-16 131.33
2005-12-15 126.70
2005-12-14 126.70
2005-12-13 133.64
2005-12-12 133.64
2005-12-09 131.33
2005-12-08 135.95
2005-12-07 133.64
2005-12-06 135.95
2005-12-05 135.95
2005-12-02 127.86
2005-12-01 124.39
2005-11-30 117.45
2005-11-29 109.35
2005-11-28 109.35
2005-11-25 112.82
2005-11-24 109.35
2005-11-23 113.98
2005-11-22 119.76
2005-11-21 120.92
2005-11-18 131.33
2005-11-17 131.33
2005-11-16 131.33
2005-11-15 133.64
2005-11-14 130.17
2005-11-11 135.95
2005-11-10 138.27
2005-11-09 140.58
2005-11-08 140.58
2005-11-07 138.27
2005-11-04 142.89
2005-11-03 147.52
2005-11-02 149.83
2005-11-01 147.52
2005-10-31 133.64
2005-10-28 124.39
2005-10-27 129.01
2005-10-26 133.64
2005-10-25 145.21
2005-10-24 145.21
2005-10-21 138.27
2005-10-20 140.58
2005-10-19 135.95
2005-10-18 131.33
2005-10-17 133.64
2005-10-14 127.86
2005-10-13 127.86
2005-10-12 142.89
2005-10-10 154.46
2005-10-07 156.77
2005-10-06 149.96
2005-10-05 152.23
2005-10-04 145.41
2005-10-03 143.14
2005-09-30 123.82
2005-09-29 122.69
2005-09-28 120.42
2005-09-27 122.69
2005-09-26 115.87
2005-09-23 119.28
2005-09-22 124.96
2005-09-21 124.96
2005-09-20 124.96
2005-09-16 115.87
2005-09-15 112.46
2005-09-14 104.51
2005-09-13 104.51
2005-09-12 97.69
2005-09-09 101.10
2005-09-08 103.37
2005-09-07 106.78
2005-09-06 97.69
2005-09-05 104.51
2005-09-02 98.83
2005-09-01 96.56
2005-08-31 99.97
2005-08-30 96.56
2005-08-29 95.42
2005-08-26 96.56
2005-08-25 95.42
2005-08-24 97.69
2005-08-23 97.69
2005-08-22 102.24
2005-08-19 103.37
2005-08-18 104.51
2005-08-17 106.78
2005-08-16 93.15
2005-08-15 92.01
2005-08-12 93.15
2005-08-11 98.83
2005-08-10 109.05
2005-08-09 111.33
2005-08-08 112.46
2005-08-05 112.46
2005-08-04 112.46
2005-08-03 112.46
2005-08-02 112.46
2005-08-01 119.28
2005-07-29 122.69
2005-07-28 127.23
2005-07-27 126.10
2005-07-26 118.14
2005-07-25 117.01
2005-07-22 118.14
2005-07-21 118.14
2005-07-20 122.69
2005-07-19 122.69
2005-07-18 118.14
2005-07-15 113.60
2005-07-14 117.01
2005-07-13 118.14
2005-07-12 122.69
2005-07-11 127.23
2005-07-08 113.60
2005-07-07 104.51
2005-07-06 103.37
2005-07-05 101.10
2005-07-04 99.97
2005-06-30 99.97
2005-06-29 99.97
2005-06-28 103.37
2005-06-27 104.51
2005-06-24 103.37
2005-06-23 104.51
2005-06-22 107.92
2005-06-21 104.51
2005-06-20 105.65
2005-06-17 95.42
2005-06-16 88.60
2005-06-15 88.60
2005-06-14 88.60
2005-06-13 85.20
2005-06-10 84.06
2005-06-09 81.79
2005-06-08 81.79
2005-06-07 81.79
2005-06-06 81.79
2005-06-03 81.79
2005-06-02 79.51
2005-06-01 85.20
2005-05-31 86.33
2005-05-30 81.79
2005-05-27 82.92
2005-05-26 82.92
2005-05-25 82.92
2005-05-24 82.92
2005-05-23 78.38
2005-05-20 84.06
2005-05-19 88.60
2005-05-18 80.65
2005-05-17 73.83
2005-05-13 69.29
2005-05-12 67.78
2005-05-11 65.56
2005-05-10 61.11
2005-05-09 55.56
2005-05-06 55.56
2005-05-05 58.89
2005-05-04 50.00
2005-05-03 50.00
2005-04-29 50.00
2005-04-28 48.89
2005-04-27 48.89
2005-04-26 48.89
2005-04-25 48.89
2005-04-22 48.89
2005-04-21 45.56
2005-04-20 47.78
2005-04-19 46.67
2005-04-18 46.67
2005-04-15 51.11
2005-04-14 51.11
2005-04-13 52.22
2005-04-12 52.22
2005-04-11 52.22
2005-04-08 47.78
2005-04-07 42.22
2005-04-06 42.22
2005-04-04 44.44
2005-04-01 42.22
2005-03-31 42.22
2005-03-30 44.44
2005-03-29 40.00
2005-03-24 44.44
2005-03-23 33.33
2005-03-22 38.89
2005-03-21 46.67
2005-03-18 46.67
2005-03-17 46.67
2005-03-16 46.67
2005-03-15 46.67
2005-03-14 48.89
2005-03-11 50.00
2005-03-10 48.89
2005-03-09 48.89
2005-03-08 48.89
2005-03-07 50.00
2005-03-04 50.00
2005-03-03 50.00
2005-03-02 50.00
2005-03-01 54.44
2005-02-28 46.67
2005-02-25 46.67
2005-02-24 46.67
2005-02-23 46.67
2005-02-22 47.78
2005-02-21 46.67
2005-02-18 46.67
2005-02-17 50.00
2005-02-16 53.33
2005-02-15 48.89
2005-02-14 44.44
2005-02-08 40.00
2005-02-07 38.89
2005-02-04 37.78
2005-02-03 35.56
2005-02-02 37.78
2005-02-01 35.56
2005-01-31 35.56
2005-01-28 37.78
2005-01-27 35.56
2005-01-26 36.67
2005-01-25 38.89
2005-01-24 35.56
2005-01-21 36.67
2005-01-20 35.56
2005-01-19 34.44
2005-01-18 37.78
2005-01-17 38.89
2005-01-14 42.22
2005-01-13 35.56
2005-01-12 33.33
2005-01-11 31.11
2005-01-10 31.11
2005-01-07 26.67
2005-01-06 28.89
2005-01-05 30.00
2005-01-04 30.00
2005-01-03 31.11
2004-12-31 33.33
2004-12-30 31.11
2004-12-29 28.89
2004-12-28 31.11
2004-12-24 28.89
2004-12-23 24.44
2004-12-22 26.67
2004-12-21 30.00
2004-12-20 32.22
2004-12-17 33.33
2004-12-16 32.22
2004-12-15 35.56
2004-12-14 36.67
2004-12-13 37.78
2004-12-10 20.00
2004-12-09 20.00
2004-12-08 20.00
2004-12-07 20.00
2004-12-06 21.11
2004-12-03 17.78
2004-12-02 16.67
2004-12-01 17.78
2004-11-30 21.11
2004-11-29 20.00
2004-11-26 20.00
2004-11-25 20.00
2004-11-24 20.00
2004-11-23 24.44
2004-11-22 24.44
2004-11-19 23.33
2004-11-18 24.44
2004-11-17 18.89
2004-11-16 17.78
2004-11-15 18.89
2004-11-12 21.11
2004-11-11 23.33
2004-11-10 24.44
2004-11-09 17.78
2004-11-08 16.67
2004-11-05 18.89
2004-11-04 8.89
2004-11-03 -1.11
2004-11-02 -3.33
2004-11-01 -4.44
2004-10-29 -4.44
2004-10-28 -7.78
2004-10-27 -5.56
2004-10-26 -5.56
2004-10-25 -6.67
2004-10-21 -6.67
2004-10-20 -6.67
2004-10-19 -6.67
2004-10-18 -6.67
2004-10-15 -5.56
2004-10-14 -5.56
2004-10-13 -5.56
2004-10-12 -4.44
2004-10-11 -4.44
2004-10-08 -3.33
2004-10-07 -3.33
2004-10-06 -3.33
2004-10-05 -1.11
2004-10-04 -3.33
2004-09-30 0.00
2004-09-28 0.00
2004-09-27 1.09
2004-09-24 2.17
2004-09-23 3.26
2004-09-22 3.26
2004-09-21 6.52
2004-09-20 6.52
2004-09-17 6.52
2004-09-16 7.61
2004-09-15 6.52
2004-09-14 6.52
2004-09-13 4.35
2004-09-10 2.17
2004-09-09 3.26
2004-09-08 2.17
2004-09-07 3.26
2004-09-06 3.26
2004-09-03 4.35
2004-09-02 5.43
2004-09-01 6.52
2004-08-31 6.52
2004-08-30 5.43
2004-08-27 4.35
2004-08-26 3.26
2004-08-25 2.17
2004-08-24 -2.17
2004-08-23 -1.09
2004-08-20 -2.17
2004-08-19 -1.09
2004-08-18 -1.09
2004-08-17 -1.09
2004-08-16 -5.43
2004-08-13 -5.43
2004-08-12 -3.26
2004-08-11 -3.26
2004-08-10 -3.26
2004-08-09 -3.26
2004-08-06 -8.70
2004-08-05 -2.17
2004-08-04 -2.17
2004-08-03 -2.17
2004-08-02 -2.17
2004-07-30 -4.35
2004-07-29 -4.35
2004-07-28 -2.17
2004-07-27 0.00
2004-07-26 -1.09
2004-07-23 0.00
2004-07-22 0.00
2004-07-21 0.00
2004-07-20 0.00
2004-07-19 0.00
2004-07-16 1.09
2004-07-15 1.09
2004-07-14 0.00
2004-07-13 -2.17
2004-07-12 -4.35
2004-07-09 -6.52
2004-07-08 -6.52
2004-07-07 -4.35
2004-07-06 -7.61
2004-07-05 -9.78
2004-07-02 -10.87
2004-06-30 -11.96
2004-06-29 -11.96
2004-06-28 -11.96
2004-06-25 -11.96
2004-06-24 -15.65
2004-06-23 -13.91
2004-06-21 -13.04
2004-06-18 -13.04
2004-06-17 -8.70
2004-06-16 -10.87
2004-06-15 -11.96
2004-06-14 -13.04
2004-06-11 -10.87
2004-06-10 -9.78
2004-06-09 -8.70
2004-06-08 -6.52
2004-06-07 -7.61
2004-06-04 -5.43
2004-06-03 -5.43
2004-06-02 -4.35
2004-06-01 -9.78
2004-05-31 -9.78
2004-05-28 -9.78
2004-05-27 -13.04
2004-05-25 -13.04
2004-05-24 -8.70
2004-05-21 -8.70
2004-05-20 -11.96
2004-05-19 -9.78
2004-05-18 -11.96
2004-05-17 -13.04
2004-05-14 -13.04
2004-05-13 -13.04
2004-05-12 -10.87
2004-05-11 -8.70
2004-05-10 -8.70
2004-05-07 -7.61
2004-05-06 -6.52
2004-05-05 -8.70
2004-05-04 -6.52
2004-05-03 -6.52
2004-04-30 -4.35
2004-04-29 -13.04
2004-04-28 -5.43
2004-04-27 -4.35
2004-04-26 0.00

Copyright & disclaimer, Privacy policy

Back to top