Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0305 % |
|---|---|
| 2025-11-07 | 183.12 |
| 2025-11-06 | 188.78 |
| 2025-11-05 | 183.12 |
| 2025-11-04 | 183.12 |
| 2025-11-03 | 188.78 |
| 2025-10-31 | 188.78 |
| 2025-10-30 | 194.44 |
| 2025-10-28 | 194.44 |
| 2025-10-27 | 200.10 |
| 2025-10-24 | 200.10 |
| 2025-10-23 | 200.10 |
| 2025-10-22 | 200.10 |
| 2025-10-21 | 200.10 |
| 2025-10-20 | 200.10 |
| 2025-10-17 | 194.44 |
| 2025-10-16 | 205.77 |
| 2025-10-15 | 205.77 |
| 2025-10-14 | 200.10 |
| 2025-10-13 | 205.77 |
| 2025-10-10 | 211.43 |
| 2025-10-09 | 228.41 |
| 2025-10-08 | 222.75 |
| 2025-10-06 | 222.75 |
| 2025-10-03 | 234.08 |
| 2025-10-02 | 239.74 |
| 2025-09-30 | 222.75 |
| 2025-09-29 | 217.09 |
| 2025-09-26 | 194.44 |
| 2025-09-25 | 211.43 |
| 2025-09-24 | 217.09 |
| 2025-09-23 | 217.09 |
| 2025-09-22 | 228.41 |
| 2025-09-19 | 234.08 |
| 2025-09-18 | 228.41 |
| 2025-09-17 | 239.74 |
| 2025-09-16 | 239.74 |
| 2025-09-15 | 239.74 |
| 2025-09-12 | 245.40 |
| 2025-09-11 | 239.74 |
| 2025-09-10 | 251.06 |
| 2025-09-09 | 245.40 |
| 2025-09-08 | 256.73 |
| 2025-09-05 | 245.40 |
| 2025-09-04 | 239.74 |
| 2025-09-03 | 251.06 |
| 2025-09-02 | 256.73 |
| 2025-09-01 | 273.71 |
| 2025-08-29 | 285.04 |
| 2025-08-28 | 302.02 |
| 2025-08-27 | 290.70 |
| 2025-08-26 | 307.69 |
| 2025-08-25 | 279.38 |
| 2025-08-22 | 256.73 |
| 2025-08-21 | 268.05 |
| 2025-08-20 | 262.39 |
| 2025-08-19 | 262.39 |
| 2025-08-18 | 279.38 |
| 2025-08-15 | 239.74 |
| 2025-08-14 | 234.08 |
| 2025-08-13 | 222.75 |
| 2025-08-12 | 228.41 |
| 2025-08-11 | 234.08 |
| 2025-08-08 | 228.41 |
| 2025-08-07 | 200.10 |
| 2025-08-06 | 211.43 |
| 2025-08-05 | 194.44 |
| 2025-08-04 | 177.45 |
| 2025-08-01 | 183.12 |
| 2025-07-31 | 171.79 |
| 2025-07-30 | 174.62 |
| 2025-07-29 | 183.12 |
| 2025-07-28 | 174.62 |
| 2025-07-25 | 188.78 |
| 2025-07-24 | 188.78 |
| 2025-07-23 | 188.78 |
| 2025-07-22 | 183.12 |
| 2025-07-21 | 188.78 |
| 2025-07-18 | 194.44 |
| 2025-07-17 | 194.44 |
| 2025-07-16 | 194.44 |
| 2025-07-15 | 194.44 |
| 2025-07-14 | 205.77 |
| 2025-07-11 | 180.28 |
| 2025-07-10 | 171.79 |
| 2025-07-09 | 166.13 |
| 2025-07-08 | 171.79 |
| 2025-07-07 | 174.62 |
| 2025-07-04 | 168.96 |
| 2025-07-03 | 157.64 |
| 2025-07-02 | 163.30 |
| 2025-06-30 | 163.30 |
| 2025-06-27 | 160.47 |
| 2025-06-26 | 151.97 |
| 2025-06-25 | 149.14 |
| 2025-06-24 | 146.31 |
| 2025-06-23 | 140.65 |
| 2025-06-20 | 143.48 |
| 2025-06-19 | 143.48 |
| 2025-06-18 | 151.88 |
| 2025-06-17 | 140.68 |
| 2025-06-16 | 143.48 |
| 2025-06-13 | 137.88 |
| 2025-06-12 | 140.68 |
| 2025-06-11 | 140.68 |
| 2025-06-10 | 137.88 |
| 2025-06-09 | 137.88 |
| 2025-06-06 | 135.08 |
| 2025-06-05 | 135.08 |
| 2025-06-04 | 135.08 |
| 2025-06-03 | 140.68 |
| 2025-06-02 | 135.08 |
| 2025-05-30 | 143.48 |
| 2025-05-29 | 137.88 |
| 2025-05-28 | 135.08 |
| 2025-05-27 | 137.88 |
| 2025-05-26 | 143.48 |
| 2025-05-23 | 143.48 |
| 2025-05-22 | 140.68 |
| 2025-05-21 | 143.48 |
| 2025-05-20 | 140.68 |
| 2025-05-19 | 146.28 |
| 2025-05-16 | 151.88 |
| 2025-05-15 | 140.68 |
| 2025-05-14 | 146.28 |
| 2025-05-13 | 140.68 |
| 2025-05-12 | 149.08 |
| 2025-05-09 | 137.88 |
| 2025-05-08 | 149.08 |
| 2025-05-07 | 146.28 |
| 2025-05-06 | 149.08 |
| 2025-05-02 | 135.08 |
| 2025-04-30 | 129.49 |
| 2025-04-29 | 126.69 |
| 2025-04-28 | 129.49 |
| 2025-04-25 | 126.69 |
| 2025-04-24 | 129.49 |
| 2025-04-23 | 140.68 |
| 2025-04-22 | 135.08 |
| 2025-04-17 | 135.08 |
| 2025-04-16 | 143.48 |
| 2025-04-15 | 149.08 |
| 2025-04-14 | 149.08 |
| 2025-04-11 | 149.08 |
| 2025-04-10 | 135.08 |
| 2025-04-09 | 132.29 |
| 2025-04-08 | 129.49 |
| 2025-04-07 | 121.09 |
| 2025-04-03 | 163.07 |
| 2025-04-02 | 168.67 |
| 2025-04-01 | 168.67 |
| 2025-03-31 | 168.67 |
| 2025-03-28 | 171.47 |
| 2025-03-27 | 185.46 |
| 2025-03-26 | 191.06 |
| 2025-03-25 | 191.06 |
| 2025-03-24 | 202.25 |
| 2025-03-21 | 202.25 |
| 2025-03-20 | 219.04 |
| 2025-03-19 | 219.04 |
| 2025-03-18 | 235.83 |
| 2025-03-17 | 179.86 |
| 2025-03-14 | 168.67 |
| 2025-03-13 | 174.26 |
| 2025-03-12 | 171.47 |
| 2025-03-11 | 163.07 |
| 2025-03-10 | 165.87 |
| 2025-03-07 | 168.67 |
| 2025-03-06 | 179.86 |
| 2025-03-05 | 157.47 |
| 2025-03-04 | 151.88 |
| 2025-03-03 | 149.08 |
| 2025-02-28 | 149.08 |
| 2025-02-27 | 163.07 |
| 2025-02-26 | 157.47 |
| 2025-02-25 | 163.07 |
| 2025-02-24 | 160.27 |
| 2025-02-21 | 163.07 |
| 2025-02-20 | 163.07 |
| 2025-02-19 | 168.67 |
| 2025-02-18 | 163.07 |
| 2025-02-17 | 146.28 |
| 2025-02-14 | 154.67 |
| 2025-02-13 | 149.08 |
| 2025-02-12 | 151.88 |
| 2025-02-11 | 157.47 |
| 2025-02-10 | 171.47 |
| 2025-02-07 | 168.67 |
| 2025-02-06 | 165.87 |
| 2025-02-05 | 146.28 |
| 2025-02-04 | 149.08 |
| 2025-02-03 | 132.29 |
| 2025-01-28 | 135.08 |
| 2025-01-27 | 121.09 |
| 2025-01-24 | 121.09 |
| 2025-01-23 | 118.29 |
| 2025-01-22 | 118.29 |
| 2025-01-21 | 121.09 |
| 2025-01-20 | 118.29 |
| 2025-01-17 | 118.29 |
| 2025-01-16 | 118.29 |
| 2025-01-15 | 115.49 |
| 2025-01-14 | 118.29 |
| 2025-01-13 | 118.29 |
| 2025-01-10 | 118.29 |
| 2025-01-09 | 118.29 |
| 2025-01-08 | 115.49 |
| 2025-01-07 | 123.89 |
| 2025-01-06 | 123.89 |
| 2025-01-03 | 123.89 |
| 2025-01-02 | 123.89 |
| 2024-12-31 | 129.49 |
| 2024-12-30 | 132.29 |
| 2024-12-27 | 132.29 |
| 2024-12-24 | 126.69 |
| 2024-12-23 | 129.49 |
| 2024-12-20 | 126.69 |
| 2024-12-19 | 123.89 |
| 2024-12-18 | 137.88 |
| 2024-12-17 | 135.08 |
| 2024-12-16 | 135.08 |
| 2024-12-13 | 143.48 |
| 2024-12-12 | 140.68 |
| 2024-12-11 | 137.88 |
| 2024-12-10 | 146.28 |
| 2024-12-09 | 149.08 |
| 2024-12-06 | 143.48 |
| 2024-12-05 | 137.88 |
| 2024-12-04 | 140.68 |
| 2024-12-03 | 140.68 |
| 2024-12-02 | 149.08 |
| 2024-11-29 | 143.48 |
| 2024-11-28 | 154.67 |
| 2024-11-27 | 154.67 |
| 2024-11-26 | 146.28 |
| 2024-11-25 | 143.48 |
| 2024-11-22 | 149.08 |
| 2024-11-21 | 157.47 |
| 2024-11-20 | 165.87 |
| 2024-11-19 | 165.87 |
| 2024-11-18 | 160.27 |
| 2024-11-15 | 160.27 |
| 2024-11-14 | 165.87 |
| 2024-11-13 | 177.06 |
| 2024-11-12 | 179.86 |
| 2024-11-11 | 191.06 |
| 2024-11-08 | 196.65 |
| 2024-11-07 | 191.06 |
| 2024-11-06 | 185.46 |
| 2024-11-05 | 185.46 |
| 2024-11-04 | 191.06 |
| 2024-11-01 | 191.06 |
| 2024-10-31 | 185.46 |
| 2024-10-30 | 191.06 |
| 2024-10-29 | 196.65 |
| 2024-10-28 | 185.46 |
| 2024-10-25 | 185.46 |
| 2024-10-24 | 191.06 |
| 2024-10-23 | 196.65 |
| 2024-10-22 | 179.86 |
| 2024-10-21 | 191.06 |
| 2024-10-18 | 196.65 |
| 2024-10-17 | 177.06 |
| 2024-10-16 | 185.46 |
| 2024-10-15 | 191.06 |
| 2024-10-14 | 213.45 |
| 2024-10-10 | 213.45 |
| 2024-10-09 | 196.65 |
| 2024-10-08 | 219.04 |
| 2024-10-07 | 308.60 |
| 2024-10-04 | 286.21 |
| 2024-10-03 | 269.42 |
| 2024-10-02 | 314.20 |
| 2024-09-30 | 151.88 |
| 2024-09-27 | 126.69 |
| 2024-09-26 | 112.69 |
| 2024-09-25 | 104.30 |
| 2024-09-24 | 104.30 |
| 2024-09-23 | 101.50 |
| 2024-09-20 | 107.10 |
| 2024-09-19 | 98.70 |
| 2024-09-17 | 87.51 |
| 2024-09-16 | 90.31 |
| 2024-09-13 | 90.31 |
| 2024-09-12 | 90.31 |
| 2024-09-11 | 95.90 |
| 2024-09-10 | 95.90 |
| 2024-09-09 | 95.90 |
| 2024-09-05 | 95.90 |
| 2024-09-04 | 90.31 |
| 2024-09-03 | 90.31 |
| 2024-09-02 | 84.71 |
| 2024-08-30 | 90.31 |
| 2024-08-29 | 81.91 |
| 2024-08-28 | 84.71 |
| 2024-08-27 | 84.71 |
| 2024-08-26 | 81.91 |
| 2024-08-23 | 81.91 |
| 2024-08-22 | 87.51 |
| 2024-08-21 | 84.71 |
| 2024-08-20 | 84.71 |
| 2024-08-19 | 84.71 |
| 2024-08-16 | 79.11 |
| 2024-08-15 | 81.91 |
| 2024-08-14 | 87.51 |
| 2024-08-13 | 81.91 |
| 2024-08-12 | 84.71 |
| 2024-08-09 | 84.71 |
| 2024-08-08 | 81.91 |
| 2024-08-07 | 81.91 |
| 2024-08-06 | 84.71 |
| 2024-08-05 | 79.11 |
| 2024-08-02 | 90.31 |
| 2024-08-01 | 93.10 |
| 2024-07-31 | 93.10 |
| 2024-07-30 | 95.90 |
| 2024-07-29 | 95.90 |
| 2024-07-26 | 95.90 |
| 2024-07-25 | 93.10 |
| 2024-07-24 | 98.70 |
| 2024-07-23 | 101.50 |
| 2024-07-22 | 104.30 |
| 2024-07-19 | 107.10 |
| 2024-07-18 | 107.10 |
| 2024-07-17 | 107.10 |
| 2024-07-16 | 107.10 |
| 2024-07-15 | 107.10 |
| 2024-07-12 | 112.69 |
| 2024-07-11 | 107.10 |
| 2024-07-10 | 107.10 |
| 2024-07-09 | 107.10 |
| 2024-07-08 | 104.30 |
| 2024-07-05 | 104.30 |
| 2024-07-04 | 109.90 |
| 2024-07-03 | 109.90 |
| 2024-07-02 | 112.69 |
| 2024-06-28 | 109.90 |
| 2024-06-27 | 107.10 |
| 2024-06-26 | 107.10 |
| 2024-06-25 | 107.10 |
| 2024-06-24 | 107.10 |
| 2024-06-21 | 112.69 |
| 2024-06-20 | 112.69 |
| 2024-06-19 | 118.22 |
| 2024-06-18 | 115.46 |
| 2024-06-17 | 115.46 |
| 2024-06-14 | 112.69 |
| 2024-06-13 | 104.41 |
| 2024-06-12 | 107.17 |
| 2024-06-11 | 107.17 |
| 2024-06-07 | 115.46 |
| 2024-06-06 | 118.22 |
| 2024-06-05 | 126.51 |
| 2024-06-04 | 123.74 |
| 2024-06-03 | 126.51 |
| 2024-05-31 | 123.74 |
| 2024-05-30 | 126.51 |
| 2024-05-29 | 129.27 |
| 2024-05-28 | 132.03 |
| 2024-05-27 | 132.03 |
| 2024-05-24 | 134.79 |
| 2024-05-23 | 140.32 |
| 2024-05-22 | 143.08 |
| 2024-05-21 | 145.84 |
| 2024-05-20 | 151.37 |
| 2024-05-17 | 154.13 |
| 2024-05-16 | 143.08 |
| 2024-05-14 | 143.08 |
| 2024-05-13 | 143.08 |
| 2024-05-10 | 140.32 |
| 2024-05-09 | 137.56 |
| 2024-05-08 | 129.27 |
| 2024-05-07 | 140.32 |
| 2024-05-06 | 137.56 |
| 2024-05-03 | 134.79 |
| 2024-05-02 | 140.32 |
| 2024-04-30 | 137.56 |
| 2024-04-29 | 137.56 |
| 2024-04-26 | 129.27 |
| 2024-04-25 | 126.51 |
| 2024-04-24 | 126.51 |
| 2024-04-23 | 132.03 |
| 2024-04-22 | 132.03 |
| 2024-04-19 | 126.51 |
| 2024-04-18 | 132.03 |
| 2024-04-17 | 126.51 |
| 2024-04-16 | 123.74 |
| 2024-04-15 | 132.03 |
| 2024-04-12 | 140.32 |
| 2024-04-11 | 140.32 |
| 2024-04-10 | 134.79 |
| 2024-04-09 | 143.08 |
| 2024-04-08 | 126.51 |
| 2024-04-05 | 112.69 |
| 2024-04-03 | 118.22 |
| 2024-04-02 | 126.51 |
| 2024-03-28 | 132.03 |
| 2024-03-27 | 162.42 |
| 2024-03-26 | 123.74 |
| 2024-03-25 | 123.74 |
| 2024-03-22 | 129.27 |
| 2024-03-21 | 123.74 |
| 2024-03-20 | 118.22 |
| 2024-03-19 | 118.22 |
| 2024-03-18 | 123.74 |
| 2024-03-15 | 132.03 |
| 2024-03-14 | 129.27 |
| 2024-03-13 | 123.74 |
| 2024-03-12 | 137.56 |
| 2024-03-11 | 120.98 |
| 2024-03-08 | 123.74 |
| 2024-03-07 | 120.98 |
| 2024-03-06 | 126.51 |
| 2024-03-05 | 118.22 |
| 2024-03-04 | 123.74 |
| 2024-03-01 | 140.32 |
| 2024-02-29 | 143.08 |
| 2024-02-28 | 140.32 |
| 2024-02-27 | 151.37 |
| 2024-02-26 | 143.08 |
| 2024-02-23 | 140.32 |
| 2024-02-22 | 162.42 |
| 2024-02-21 | 165.18 |
| 2024-02-20 | 170.70 |
| 2024-02-19 | 165.18 |
| 2024-02-16 | 107.17 |
| 2024-02-15 | 71.26 |
| 2024-02-14 | 74.02 |
| 2024-02-09 | 71.26 |
| 2024-02-08 | 71.26 |
| 2024-02-07 | 68.50 |
| 2024-02-06 | 74.02 |
| 2024-02-05 | 65.74 |
| 2024-02-02 | 60.21 |
| 2024-02-01 | 76.79 |
| 2024-01-31 | 71.26 |
| 2024-01-30 | 85.07 |
| 2024-01-29 | 93.36 |
| 2024-01-26 | 87.83 |
| 2024-01-25 | 85.07 |
| 2024-01-24 | 79.55 |
| 2024-01-23 | 90.60 |
| 2024-01-22 | 87.83 |
| 2024-01-19 | 98.88 |
| 2024-01-18 | 104.41 |
| 2024-01-17 | 96.12 |
| 2024-01-16 | 115.46 |
| 2024-01-15 | 109.93 |
| 2024-01-12 | 112.69 |
| 2024-01-11 | 112.69 |
| 2024-01-10 | 107.17 |
| 2024-01-09 | 98.88 |
| 2024-01-08 | 118.22 |
| 2024-01-05 | 120.98 |
| 2024-01-04 | 126.51 |
| 2024-01-03 | 118.22 |
| 2024-01-02 | 126.51 |
| 2023-12-29 | 129.27 |
| 2023-12-28 | 126.51 |
| 2023-12-27 | 101.65 |
| 2023-12-22 | 104.41 |
| 2023-12-21 | 112.69 |
| 2023-12-20 | 115.46 |
| 2023-12-19 | 115.46 |
| 2023-12-18 | 123.74 |
| 2023-12-15 | 132.03 |
| 2023-12-14 | 129.27 |
| 2023-12-13 | 129.27 |
| 2023-12-12 | 123.74 |
| 2023-12-11 | 123.74 |
| 2023-12-08 | 132.03 |
| 2023-12-07 | 145.84 |
| 2023-12-06 | 162.42 |
| 2023-12-05 | 162.42 |
| 2023-12-04 | 170.70 |
| 2023-12-01 | 176.23 |
| 2023-11-30 | 181.75 |
| 2023-11-29 | 181.75 |
| 2023-11-28 | 187.28 |
| 2023-11-27 | 192.80 |
| 2023-11-24 | 198.33 |
| 2023-11-23 | 214.90 |
| 2023-11-22 | 203.85 |
| 2023-11-21 | 203.85 |
| 2023-11-20 | 220.42 |
| 2023-11-17 | 192.80 |
| 2023-11-16 | 181.75 |
| 2023-11-15 | 187.28 |
| 2023-11-14 | 181.75 |
| 2023-11-13 | 187.28 |
| 2023-11-10 | 192.80 |
| 2023-11-09 | 187.28 |
| 2023-11-08 | 209.37 |
| 2023-11-07 | 209.37 |
| 2023-11-06 | 220.42 |
| 2023-11-03 | 192.80 |
| 2023-11-02 | 181.75 |
| 2023-11-01 | 192.80 |
| 2023-10-31 | 192.80 |
| 2023-10-30 | 198.33 |
| 2023-10-27 | 198.33 |
| 2023-10-26 | 187.28 |
| 2023-10-25 | 187.28 |
| 2023-10-24 | 187.28 |
| 2023-10-20 | 187.28 |
| 2023-10-19 | 198.33 |
| 2023-10-18 | 209.37 |
| 2023-10-17 | 220.42 |
| 2023-10-16 | 209.37 |
| 2023-10-13 | 209.37 |
| 2023-10-12 | 225.95 |
| 2023-10-11 | 214.90 |
| 2023-10-10 | 203.85 |
| 2023-10-09 | 192.80 |
| 2023-10-06 | 198.33 |
| 2023-10-05 | 198.33 |
| 2023-10-04 | 192.80 |
| 2023-10-03 | 198.33 |
| 2023-09-29 | 203.85 |
| 2023-09-28 | 198.33 |
| 2023-09-27 | 203.85 |
| 2023-09-26 | 203.85 |
| 2023-09-25 | 203.85 |
| 2023-09-22 | 214.90 |
| 2023-09-21 | 214.90 |
| 2023-09-20 | 220.42 |
| 2023-09-19 | 225.95 |
| 2023-09-18 | 225.95 |
| 2023-09-15 | 231.47 |
| 2023-09-14 | 237.00 |
| 2023-09-13 | 237.00 |
| 2023-09-12 | 242.52 |
| 2023-09-11 | 248.05 |
| 2023-09-07 | 248.05 |
| 2023-09-06 | 259.10 |
| 2023-09-05 | 259.10 |
| 2023-09-04 | 270.14 |
| 2023-08-31 | 259.10 |
| 2023-08-30 | 259.10 |
| 2023-08-29 | 270.14 |
| 2023-08-28 | 270.14 |
| 2023-08-25 | 270.14 |
| 2023-08-24 | 275.67 |
| 2023-08-23 | 264.62 |
| 2023-08-22 | 270.14 |
| 2023-08-21 | 264.62 |
| 2023-08-18 | 275.67 |
| 2023-08-17 | 281.19 |
| 2023-08-16 | 286.72 |
| 2023-08-15 | 292.24 |
| 2023-08-14 | 286.72 |
| 2023-08-11 | 297.77 |
| 2023-08-10 | 292.24 |
| 2023-08-09 | 297.77 |
| 2023-08-08 | 297.77 |
| 2023-08-07 | 303.29 |
| 2023-08-04 | 314.34 |
| 2023-08-03 | 308.82 |
| 2023-08-02 | 330.91 |
| 2023-08-01 | 325.39 |
| 2023-07-31 | 314.34 |
| 2023-07-28 | 297.77 |
| 2023-07-27 | 303.29 |
| 2023-07-26 | 292.24 |
| 2023-07-25 | 292.24 |
| 2023-07-24 | 270.14 |
| 2023-07-21 | 281.19 |
| 2023-07-20 | 281.19 |
| 2023-07-19 | 308.82 |
| 2023-07-18 | 292.24 |
| 2023-07-14 | 292.24 |
| 2023-07-13 | 297.77 |
| 2023-07-12 | 292.24 |
| 2023-07-11 | 297.77 |
| 2023-07-10 | 292.24 |
| 2023-07-07 | 286.72 |
| 2023-07-06 | 297.77 |
| 2023-07-05 | 308.82 |
| 2023-07-04 | 314.34 |
| 2023-07-03 | 314.34 |
| 2023-06-30 | 297.77 |
| 2023-06-29 | 286.72 |
| 2023-06-28 | 286.72 |
| 2023-06-27 | 292.24 |
| 2023-06-26 | 292.24 |
| 2023-06-23 | 286.72 |
| 2023-06-21 | 297.77 |
| 2023-06-20 | 308.82 |
| 2023-06-19 | 314.34 |
| 2023-06-16 | 325.39 |
| 2023-06-15 | 319.87 |
| 2023-06-14 | 312.68 |
| 2023-06-13 | 307.18 |
| 2023-06-12 | 307.18 |
| 2023-06-09 | 312.68 |
| 2023-06-08 | 301.68 |
| 2023-06-07 | 312.68 |
| 2023-06-06 | 307.18 |
| 2023-06-05 | 312.68 |
| 2023-06-02 | 285.17 |
| 2023-06-01 | 285.17 |
| 2023-05-31 | 268.66 |
| 2023-05-30 | 279.67 |
| 2023-05-29 | 274.17 |
| 2023-05-25 | 279.67 |
| 2023-05-24 | 301.68 |
| 2023-05-23 | 301.68 |
| 2023-05-22 | 329.19 |
| 2023-05-19 | 307.18 |
| 2023-05-18 | 318.19 |
| 2023-05-17 | 318.19 |
| 2023-05-16 | 329.19 |
| 2023-05-15 | 323.69 |
| 2023-05-12 | 318.19 |
| 2023-05-11 | 312.68 |
| 2023-05-10 | 312.68 |
| 2023-05-09 | 318.19 |
| 2023-05-08 | 323.69 |
| 2023-05-05 | 323.69 |
| 2023-05-04 | 312.68 |
| 2023-05-03 | 307.18 |
| 2023-05-02 | 318.19 |
| 2023-04-28 | 334.69 |
| 2023-04-27 | 329.19 |
| 2023-04-26 | 340.20 |
| 2023-04-25 | 329.19 |
| 2023-04-24 | 329.19 |
| 2023-04-21 | 329.19 |
| 2023-04-20 | 345.70 |
| 2023-04-19 | 345.70 |
| 2023-04-18 | 351.20 |
| 2023-04-17 | 362.21 |
| 2023-04-14 | 351.20 |
| 2023-04-13 | 340.20 |
| 2023-04-12 | 345.70 |
| 2023-04-11 | 345.70 |
| 2023-04-06 | 351.20 |
| 2023-04-04 | 356.70 |
| 2023-04-03 | 362.21 |
| 2023-03-31 | 373.21 |
| 2023-03-30 | 378.71 |
| 2023-03-29 | 378.71 |
| 2023-03-28 | 384.22 |
| 2023-03-27 | 367.71 |
| 2023-03-24 | 373.21 |
| 2023-03-23 | 378.71 |
| 2023-03-22 | 362.21 |
| 2023-03-21 | 356.70 |
| 2023-03-20 | 351.20 |
| 2023-03-17 | 356.70 |
| 2023-03-16 | 351.20 |
| 2023-03-15 | 362.21 |
| 2023-03-14 | 340.20 |
| 2023-03-13 | 367.71 |
| 2023-03-10 | 367.71 |
| 2023-03-09 | 389.72 |
| 2023-03-08 | 395.22 |
| 2023-03-07 | 406.22 |
| 2023-03-06 | 411.73 |
| 2023-03-03 | 411.73 |
| 2023-03-02 | 417.23 |
| 2023-03-01 | 439.24 |
| 2023-02-28 | 411.73 |
| 2023-02-27 | 400.72 |
| 2023-02-24 | 417.23 |
| 2023-02-23 | 433.74 |
| 2023-02-22 | 428.23 |
| 2023-02-21 | 400.72 |
| 2023-02-20 | 406.22 |
| 2023-02-17 | 411.73 |
| 2023-02-16 | 406.22 |
| 2023-02-15 | 400.72 |
| 2023-02-14 | 411.73 |
| 2023-02-13 | 406.22 |
| 2023-02-10 | 406.22 |
| 2023-02-09 | 422.73 |
| 2023-02-08 | 411.73 |
| 2023-02-07 | 417.23 |
| 2023-02-06 | 411.73 |
| 2023-02-03 | 439.24 |
| 2023-02-02 | 439.24 |
| 2023-02-01 | 455.75 |
| 2023-01-31 | 400.72 |
| 2023-01-30 | 411.73 |
| 2023-01-27 | 417.23 |
| 2023-01-26 | 406.22 |
| 2023-01-20 | 395.22 |
| 2023-01-19 | 389.72 |
| 2023-01-18 | 395.22 |
| 2023-01-17 | 384.22 |
| 2023-01-16 | 389.72 |
| 2023-01-13 | 389.72 |
| 2023-01-12 | 395.22 |
| 2023-01-11 | 395.22 |
| 2023-01-10 | 417.23 |
| 2023-01-09 | 395.22 |
| 2023-01-06 | 373.21 |
| 2023-01-05 | 384.22 |
| 2023-01-04 | 378.71 |
| 2023-01-03 | 373.21 |
| 2022-12-30 | 367.71 |
| 2022-12-29 | 362.21 |
| 2022-12-28 | 373.21 |
| 2022-12-23 | 384.22 |
| 2022-12-22 | 395.22 |
| 2022-12-21 | 384.22 |
| 2022-12-20 | 373.21 |
| 2022-12-19 | 384.22 |
| 2022-12-16 | 406.22 |
| 2022-12-15 | 406.22 |
| 2022-12-14 | 422.73 |
| 2022-12-13 | 422.73 |
| 2022-12-12 | 422.73 |
| 2022-12-09 | 406.22 |
| 2022-12-08 | 406.22 |
| 2022-12-07 | 400.72 |
| 2022-12-06 | 373.21 |
| 2022-12-05 | 373.21 |
| 2022-12-02 | 362.21 |
| 2022-12-01 | 362.21 |
| 2022-11-30 | 367.71 |
| 2022-11-29 | 340.20 |
| 2022-11-28 | 323.69 |
| 2022-11-25 | 323.69 |
| 2022-11-24 | 329.19 |
| 2022-11-23 | 323.69 |
| 2022-11-22 | 323.69 |
| 2022-11-21 | 334.69 |
| 2022-11-18 | 334.69 |
| 2022-11-17 | 345.70 |
| 2022-11-16 | 356.70 |
| 2022-11-15 | 356.70 |
| 2022-11-14 | 312.68 |
| 2022-11-11 | 296.18 |
| 2022-11-10 | 279.67 |
| 2022-11-09 | 296.18 |
| 2022-11-08 | 301.68 |
| 2022-11-07 | 312.68 |
| 2022-11-04 | 290.67 |
| 2022-11-03 | 274.17 |
| 2022-11-02 | 274.17 |
| 2022-11-01 | 263.16 |
| 2022-10-31 | 252.16 |
| 2022-10-28 | 252.16 |
| 2022-10-27 | 274.17 |
| 2022-10-26 | 274.17 |
| 2022-10-25 | 252.16 |
| 2022-10-24 | 241.15 |
| 2022-10-21 | 274.17 |
| 2022-10-20 | 285.17 |
| 2022-10-19 | 296.18 |
| 2022-10-18 | 307.18 |
| 2022-10-17 | 290.67 |
| 2022-10-14 | 285.17 |
| 2022-10-13 | 279.67 |
| 2022-10-12 | 301.68 |
| 2022-10-11 | 307.18 |
| 2022-10-10 | 312.68 |
| 2022-10-07 | 329.19 |
| 2022-10-06 | 345.70 |
| 2022-10-05 | 351.20 |
| 2022-10-03 | 323.69 |
| 2022-09-30 | 329.19 |
| 2022-09-29 | 351.20 |
| 2022-09-28 | 378.71 |
| 2022-09-27 | 406.22 |
| 2022-09-26 | 389.72 |
| 2022-09-23 | 384.22 |
| 2022-09-22 | 384.22 |
| 2022-09-21 | 400.72 |
| 2022-09-20 | 428.23 |
| 2022-09-19 | 406.22 |
| 2022-09-16 | 439.24 |
| 2022-09-15 | 444.74 |
| 2022-09-14 | 461.25 |
| 2022-09-13 | 472.25 |
| 2022-09-09 | 455.75 |
| 2022-09-08 | 450.24 |
| 2022-09-07 | 461.25 |
| 2022-09-06 | 450.24 |
| 2022-09-05 | 444.74 |
| 2022-09-02 | 450.24 |
| 2022-09-01 | 466.75 |
| 2022-08-31 | 472.25 |
| 2022-08-30 | 461.25 |
| 2022-08-29 | 472.25 |
| 2022-08-26 | 466.75 |
| 2022-08-25 | 466.75 |
| 2022-08-24 | 461.25 |
| 2022-08-23 | 488.76 |
| 2022-08-22 | 488.76 |
| 2022-08-19 | 483.26 |
| 2022-08-18 | 472.25 |
| 2022-08-17 | 466.75 |
| 2022-08-16 | 472.25 |
| 2022-08-15 | 472.25 |
| 2022-08-12 | 488.76 |
| 2022-08-11 | 472.25 |
| 2022-08-10 | 461.25 |
| 2022-08-09 | 472.25 |
| 2022-08-08 | 472.25 |
| 2022-08-05 | 483.26 |
| 2022-08-04 | 477.76 |
| 2022-08-03 | 466.75 |
| 2022-08-02 | 466.75 |
| 2022-08-01 | 494.26 |
| 2022-07-29 | 488.76 |
| 2022-07-28 | 505.27 |
| 2022-07-27 | 505.27 |
| 2022-07-26 | 516.27 |
| 2022-07-25 | 521.78 |
| 2022-07-22 | 527.28 |
| 2022-07-21 | 527.28 |
| 2022-07-20 | 543.79 |
| 2022-07-19 | 532.78 |
| 2022-07-18 | 560.29 |
| 2022-07-15 | 543.79 |
| 2022-07-14 | 543.79 |
| 2022-07-13 | 527.28 |
| 2022-07-12 | 549.29 |
| 2022-07-11 | 571.30 |
| 2022-07-08 | 587.81 |
| 2022-07-07 | 598.81 |
| 2022-07-06 | 571.30 |
| 2022-07-05 | 582.30 |
| 2022-07-04 | 593.31 |
| 2022-06-30 | 609.82 |
| 2022-06-29 | 626.32 |
| 2022-06-28 | 653.83 |
| 2022-06-27 | 631.83 |
| 2022-06-24 | 631.83 |
| 2022-06-23 | 648.33 |
| 2022-06-22 | 593.31 |
| 2022-06-21 | 602.66 |
| 2022-06-20 | 591.68 |
| 2022-06-17 | 619.13 |
| 2022-06-16 | 602.66 |
| 2022-06-15 | 635.60 |
| 2022-06-14 | 657.56 |
| 2022-06-13 | 668.54 |
| 2022-06-10 | 657.56 |
| 2022-06-09 | 569.72 |
| 2022-06-08 | 591.68 |
| 2022-06-07 | 597.17 |
| 2022-06-06 | 635.60 |
| 2022-06-02 | 657.56 |
| 2022-06-01 | 646.58 |
| 2022-05-31 | 591.68 |
| 2022-05-30 | 564.24 |
| 2022-05-27 | 569.72 |
| 2022-05-26 | 591.68 |
| 2022-05-25 | 575.21 |
| 2022-05-24 | 553.26 |
| 2022-05-23 | 536.79 |
| 2022-05-20 | 569.72 |
| 2022-05-19 | 569.72 |
| 2022-05-18 | 569.72 |
| 2022-05-17 | 531.30 |
| 2022-05-16 | 427.00 |
| 2022-05-13 | 432.49 |
| 2022-05-12 | 405.04 |
| 2022-05-11 | 421.51 |
| 2022-05-10 | 405.04 |
| 2022-05-06 | 421.51 |
| 2022-05-05 | 448.95 |
| 2022-05-04 | 454.44 |
| 2022-05-03 | 459.93 |
| 2022-04-29 | 476.40 |
| 2022-04-28 | 465.42 |
| 2022-04-27 | 454.44 |
| 2022-04-26 | 448.95 |
| 2022-04-25 | 437.98 |
| 2022-04-22 | 459.93 |
| 2022-04-21 | 459.93 |
| 2022-04-20 | 465.42 |
| 2022-04-19 | 465.42 |
| 2022-04-14 | 481.89 |
| 2022-04-13 | 459.93 |
| 2022-04-12 | 476.40 |
| 2022-04-11 | 465.42 |
| 2022-04-08 | 470.91 |
| 2022-04-07 | 470.91 |
| 2022-04-06 | 487.38 |
| 2022-04-04 | 498.36 |
| 2022-04-01 | 465.42 |
| 2022-03-31 | 476.40 |
| 2022-03-30 | 503.85 |
| 2022-03-29 | 476.40 |
| 2022-03-28 | 487.38 |
| 2022-03-25 | 487.38 |
| 2022-03-24 | 498.36 |
| 2022-03-23 | 520.32 |
| 2022-03-22 | 476.40 |
| 2022-03-21 | 476.40 |
| 2022-03-18 | 476.40 |
| 2022-03-17 | 470.91 |
| 2022-03-16 | 432.49 |
| 2022-03-15 | 366.61 |
| 2022-03-14 | 410.53 |
| 2022-03-11 | 481.89 |
| 2022-03-10 | 492.87 |
| 2022-03-09 | 476.40 |
| 2022-03-08 | 465.42 |
| 2022-03-07 | 476.40 |
| 2022-03-04 | 509.34 |
| 2022-03-03 | 531.30 |
| 2022-03-02 | 520.32 |
| 2022-03-01 | 564.24 |
| 2022-02-28 | 542.28 |
| 2022-02-25 | 547.77 |
| 2022-02-24 | 547.77 |
| 2022-02-23 | 586.19 |
| 2022-02-22 | 569.72 |
| 2022-02-21 | 591.68 |
| 2022-02-18 | 619.13 |
| 2022-02-17 | 624.62 |
| 2022-02-16 | 646.58 |
| 2022-02-15 | 630.11 |
| 2022-02-14 | 635.60 |
| 2022-02-11 | 641.09 |
| 2022-02-10 | 657.56 |
| 2022-02-09 | 652.07 |
| 2022-02-08 | 635.60 |
| 2022-02-07 | 663.05 |
| 2022-02-04 | 674.03 |
| 2022-01-31 | 641.09 |
| 2022-01-28 | 624.62 |
| 2022-01-27 | 663.05 |
| 2022-01-26 | 657.56 |
| 2022-01-25 | 674.03 |
| 2022-01-24 | 706.96 |
| 2022-01-21 | 739.90 |
| 2022-01-20 | 739.90 |
| 2022-01-19 | 734.41 |
| 2022-01-18 | 745.39 |
| 2022-01-17 | 739.90 |
| 2022-01-14 | 756.37 |
| 2022-01-13 | 750.88 |
| 2022-01-12 | 767.35 |
| 2022-01-11 | 728.92 |
| 2022-01-10 | 761.86 |
| 2022-01-07 | 750.88 |
| 2022-01-06 | 783.82 |
| 2022-01-05 | 772.84 |
| 2022-01-04 | 827.73 |
| 2022-01-03 | 827.73 |
| 2021-12-31 | 822.24 |
| 2021-12-30 | 816.75 |
| 2021-12-29 | 811.26 |
| 2021-12-28 | 838.71 |
| 2021-12-24 | 844.20 |
| 2021-12-23 | 838.71 |
| 2021-12-22 | 833.22 |
| 2021-12-21 | 822.24 |
| 2021-12-20 | 772.84 |
| 2021-12-17 | 882.63 |
| 2021-12-16 | 926.55 |
| 2021-12-15 | 893.61 |
| 2021-12-14 | 893.61 |
| 2021-12-13 | 937.52 |
| 2021-12-10 | 959.48 |
| 2021-12-09 | 959.48 |
| 2021-12-08 | 904.59 |
| 2021-12-07 | 844.20 |
| 2021-12-06 | 827.73 |
| 2021-12-03 | 943.01 |
| 2021-12-02 | 932.04 |
| 2021-12-01 | 871.65 |
| 2021-11-30 | 899.10 |
| 2021-11-29 | 855.18 |
| 2021-11-26 | 888.12 |
| 2021-11-25 | 953.99 |
| 2021-11-24 | 964.97 |
| 2021-11-23 | 882.63 |
| 2021-11-22 | 899.10 |
| 2021-11-19 | 822.24 |
| 2021-11-18 | 789.31 |
| 2021-11-17 | 838.71 |
| 2021-11-16 | 794.80 |
| 2021-11-15 | 789.31 |
| 2021-11-12 | 750.88 |
| 2021-11-11 | 739.90 |
| 2021-11-10 | 657.56 |
| 2021-11-09 | 690.49 |
| 2021-11-08 | 646.58 |
| 2021-11-05 | 668.54 |
| 2021-11-04 | 701.47 |
| 2021-11-03 | 668.54 |
| 2021-11-02 | 679.52 |
| 2021-11-01 | 690.49 |
| 2021-10-29 | 794.80 |
| 2021-10-28 | 816.75 |
| 2021-10-27 | 838.71 |
| 2021-10-26 | 761.86 |
| 2021-10-25 | 652.07 |
| 2021-10-22 | 652.07 |
| 2021-10-21 | 652.07 |
| 2021-10-20 | 701.47 |
| 2021-10-19 | 679.52 |
| 2021-10-18 | 695.98 |
| 2021-10-15 | 690.49 |
| 2021-10-12 | 580.70 |
| 2021-10-11 | 591.68 |
| 2021-10-08 | 542.28 |
| 2021-10-07 | 558.75 |
| 2021-10-06 | 514.83 |
| 2021-10-05 | 536.79 |
| 2021-10-04 | 520.32 |
| 2021-09-30 | 547.77 |
| 2021-09-29 | 542.28 |
| 2021-09-28 | 586.19 |
| 2021-09-27 | 575.21 |
| 2021-09-24 | 569.72 |
| 2021-09-23 | 602.66 |
| 2021-09-21 | 586.19 |
| 2021-09-20 | 613.64 |
| 2021-09-17 | 641.09 |
| 2021-09-16 | 613.64 |
| 2021-09-15 | 652.07 |
| 2021-09-14 | 668.54 |
| 2021-09-13 | 668.54 |
| 2021-09-10 | 679.52 |
| 2021-09-09 | 674.03 |
| 2021-09-08 | 695.98 |
| 2021-09-07 | 695.98 |
| 2021-09-06 | 701.47 |
| 2021-09-03 | 679.52 |
| 2021-09-02 | 690.49 |
| 2021-09-01 | 706.96 |
| 2021-08-31 | 728.92 |
| 2021-08-30 | 701.47 |
| 2021-08-27 | 690.49 |
| 2021-08-26 | 679.52 |
| 2021-08-25 | 695.98 |
| 2021-08-24 | 695.98 |
| 2021-08-23 | 690.49 |
| 2021-08-20 | 630.11 |
| 2021-08-19 | 674.03 |
| 2021-08-18 | 712.45 |
| 2021-08-17 | 728.92 |
| 2021-08-16 | 745.39 |
| 2021-08-13 | 789.31 |
| 2021-08-12 | 811.26 |
| 2021-08-11 | 789.31 |
| 2021-08-10 | 789.31 |
| 2021-08-09 | 816.75 |
| 2021-08-06 | 816.75 |
| 2021-08-05 | 805.78 |
| 2021-08-04 | 860.67 |
| 2021-08-03 | 849.69 |
| 2021-08-02 | 860.67 |
| 2021-07-30 | 789.31 |
| 2021-07-29 | 800.29 |
| 2021-07-28 | 761.86 |
| 2021-07-27 | 734.41 |
| 2021-07-26 | 805.78 |
| 2021-07-23 | 833.22 |
| 2021-07-22 | 849.69 |
| 2021-07-21 | 849.69 |
| 2021-07-20 | 816.75 |
| 2021-07-19 | 833.22 |
| 2021-07-16 | 877.14 |
| 2021-07-15 | 888.12 |
| 2021-07-14 | 888.12 |
| 2021-07-13 | 904.59 |
| 2021-07-12 | 877.14 |
| 2021-07-09 | 888.12 |
| 2021-07-08 | 877.14 |
| 2021-07-07 | 910.08 |
| 2021-07-06 | 921.06 |
| 2021-07-05 | 888.12 |
| 2021-07-02 | 893.61 |
| 2021-06-30 | 910.08 |
| 2021-06-29 | 932.04 |
| 2021-06-28 | 943.01 |
| 2021-06-25 | 948.50 |
| 2021-06-24 | 943.01 |
| 2021-06-23 | 953.99 |
| 2021-06-22 | 943.01 |
| 2021-06-21 | 943.01 |
| 2021-06-18 | 952.35 |
| 2021-06-17 | 930.42 |
| 2021-06-16 | 941.38 |
| 2021-06-15 | 968.79 |
| 2021-06-11 | 985.23 |
| 2021-06-10 | 1,001.68 |
| 2021-06-09 | 990.71 |
| 2021-06-08 | 1,034.56 |
| 2021-06-07 | 985.23 |
| 2021-06-04 | 974.27 |
| 2021-06-03 | 963.31 |
| 2021-06-02 | 979.75 |
| 2021-06-01 | 979.75 |
| 2021-05-31 | 919.46 |
| 2021-05-28 | 913.98 |
| 2021-05-27 | 963.31 |
| 2021-05-26 | 913.98 |
| 2021-05-25 | 892.06 |
| 2021-05-24 | 859.17 |
| 2021-05-21 | 864.65 |
| 2021-05-20 | 881.09 |
| 2021-05-18 | 870.13 |
| 2021-05-17 | 853.69 |
| 2021-05-14 | 837.25 |
| 2021-05-13 | 864.65 |
| 2021-05-12 | 892.06 |
| 2021-05-11 | 831.77 |
| 2021-05-10 | 870.13 |
| 2021-05-07 | 881.09 |
| 2021-05-06 | 913.98 |
| 2021-05-05 | 924.94 |
| 2021-05-04 | 924.94 |
| 2021-05-03 | 952.35 |
| 2021-04-30 | 952.35 |
| 2021-04-29 | 985.23 |
| 2021-04-28 | 979.75 |
| 2021-04-27 | 1,001.68 |
| 2021-04-26 | 941.38 |
| 2021-04-23 | 1,023.60 |
| 2021-04-22 | 1,045.52 |
| 2021-04-21 | 996.19 |
| 2021-04-20 | 1,045.52 |
| 2021-04-19 | 1,144.18 |
| 2021-04-16 | 875.61 |
| 2021-04-15 | 881.09 |
| 2021-04-14 | 897.54 |
| 2021-04-13 | 831.77 |
| 2021-04-12 | 848.21 |
| 2021-04-09 | 853.69 |
| 2021-04-08 | 875.61 |
| 2021-04-07 | 897.54 |
| 2021-04-01 | 930.42 |
| 2021-03-31 | 886.57 |
| 2021-03-30 | 848.21 |
| 2021-03-29 | 809.84 |
| 2021-03-26 | 826.28 |
| 2021-03-25 | 815.32 |
| 2021-03-24 | 826.28 |
| 2021-03-23 | 875.61 |
| 2021-03-22 | 897.54 |
| 2021-03-19 | 881.09 |
| 2021-03-18 | 903.02 |
| 2021-03-17 | 913.98 |
| 2021-03-16 | 886.57 |
| 2021-03-15 | 886.57 |
| 2021-03-12 | 886.57 |
| 2021-03-11 | 897.54 |
| 2021-03-10 | 859.17 |
| 2021-03-09 | 826.28 |
| 2021-03-08 | 842.73 |
| 2021-03-05 | 908.50 |
| 2021-03-04 | 897.54 |
| 2021-03-03 | 952.35 |
| 2021-03-02 | 963.31 |
| 2021-03-01 | 996.19 |
| 2021-02-26 | 968.79 |
| 2021-02-25 | 1,040.04 |
| 2021-02-24 | 974.27 |
| 2021-02-23 | 1,029.08 |
| 2021-02-22 | 1,051.00 |
| 2021-02-19 | 1,040.04 |
| 2021-02-18 | 1,067.45 |
| 2021-02-17 | 1,111.29 |
| 2021-02-16 | 1,116.78 |
| 2021-02-11 | 1,094.85 |
| 2021-02-10 | 1,138.70 |
| 2021-02-09 | 1,171.59 |
| 2021-02-08 | 935.90 |
| 2021-02-05 | 924.94 |
| 2021-02-04 | 1,040.04 |
| 2021-02-03 | 1,072.93 |
| 2021-02-02 | 1,105.81 |
| 2021-02-01 | 1,100.33 |
| 2021-01-29 | 1,116.78 |
| 2021-01-28 | 1,040.04 |
| 2021-01-27 | 1,100.33 |
| 2021-01-26 | 1,193.51 |
| 2021-01-25 | 1,275.72 |
| 2021-01-22 | 1,275.72 |
| 2021-01-21 | 1,401.79 |
| 2021-01-20 | 1,445.63 |
| 2021-01-19 | 1,297.65 |
| 2021-01-18 | 1,325.05 |
| 2021-01-15 | 1,341.50 |
| 2021-01-14 | 1,264.76 |
| 2021-01-13 | 1,325.05 |
| 2021-01-12 | 1,407.27 |
| 2021-01-11 | 1,462.08 |
| 2021-01-08 | 1,407.27 |
| 2021-01-07 | 1,555.25 |
| 2021-01-06 | 1,555.25 |
| 2021-01-05 | 1,489.48 |
| 2021-01-04 | 1,599.10 |
| 2020-12-31 | 1,138.70 |
| 2020-12-30 | 1,204.47 |
| 2020-12-29 | 1,292.17 |
| 2020-12-28 | 1,599.10 |
| 2020-12-24 | 1,144.18 |
| 2020-12-23 | 1,023.60 |
| 2020-12-22 | 842.73 |
| 2020-12-21 | 815.32 |
| 2020-12-18 | 672.82 |
| 2020-12-17 | 607.05 |
| 2020-12-16 | 618.01 |
| 2020-12-15 | 623.49 |
| 2020-12-14 | 596.08 |
| 2020-12-11 | 623.49 |
| 2020-12-10 | 639.93 |
| 2020-12-09 | 607.05 |
| 2020-12-08 | 480.98 |
| 2020-12-07 | 497.43 |
| 2020-12-04 | 470.02 |
| 2020-12-03 | 398.77 |
| 2020-12-02 | 382.33 |
| 2020-12-01 | 459.06 |
| 2020-11-30 | 486.46 |
| 2020-11-27 | 508.39 |
| 2020-11-26 | 491.94 |
| 2020-11-25 | 491.94 |
| 2020-11-24 | 393.29 |
| 2020-11-23 | 382.33 |
| 2020-11-20 | 289.15 |
| 2020-11-19 | 228.86 |
| 2020-11-18 | 228.86 |
| 2020-11-17 | 217.90 |
| 2020-11-16 | 174.05 |
| 2020-11-13 | 174.05 |
| 2020-11-12 | 168.57 |
| 2020-11-11 | 160.35 |
| 2020-11-10 | 171.31 |
| 2020-11-09 | 185.01 |
| 2020-11-06 | 190.49 |
| 2020-11-05 | 171.31 |
| 2020-11-04 | 160.35 |
| 2020-11-03 | 163.09 |
| 2020-11-02 | 160.35 |
| 2020-10-30 | 154.87 |
| 2020-10-29 | 149.38 |
| 2020-10-28 | 154.87 |
| 2020-10-27 | 160.35 |
| 2020-10-23 | 165.83 |
| 2020-10-22 | 168.57 |
| 2020-10-21 | 160.35 |
| 2020-10-20 | 174.05 |
| 2020-10-19 | 132.94 |
| 2020-10-16 | 121.98 |
| 2020-10-15 | 157.61 |
| 2020-10-14 | 80.87 |
| 2020-10-12 | 75.39 |
| 2020-10-09 | 80.87 |
| 2020-10-08 | 80.87 |
| 2020-10-07 | 80.87 |
| 2020-10-06 | 86.35 |
| 2020-10-05 | 89.09 |
| 2020-09-30 | 80.87 |
| 2020-09-29 | 78.13 |
| 2020-09-28 | 78.13 |
| 2020-09-25 | 83.61 |
| 2020-09-24 | 78.13 |
| 2020-09-23 | 86.35 |
| 2020-09-22 | 91.83 |
| 2020-09-21 | 86.35 |
| 2020-09-18 | 83.61 |
| 2020-09-17 | 86.35 |
| 2020-09-16 | 83.61 |
| 2020-09-15 | 94.57 |
| 2020-09-14 | 94.57 |
| 2020-09-11 | 89.09 |
| 2020-09-10 | 91.83 |
| 2020-09-09 | 100.06 |
| 2020-09-08 | 78.13 |
| 2020-09-07 | 72.65 |
| 2020-09-04 | 78.13 |
| 2020-09-03 | 80.87 |
| 2020-09-02 | 69.91 |
| 2020-09-01 | 69.91 |
| 2020-08-31 | 75.39 |
| 2020-08-28 | 78.13 |
| 2020-08-27 | 80.87 |
| 2020-08-26 | 83.61 |
| 2020-08-25 | 86.35 |
| 2020-08-24 | 86.35 |
| 2020-08-21 | 89.09 |
| 2020-08-20 | 89.09 |
| 2020-08-19 | 97.31 |
| 2020-08-18 | 91.83 |
| 2020-08-17 | 94.57 |
| 2020-08-14 | 97.31 |
| 2020-08-13 | 100.06 |
| 2020-08-12 | 91.83 |
| 2020-08-11 | 86.35 |
| 2020-08-10 | 91.83 |
| 2020-08-07 | 94.57 |
| 2020-08-06 | 97.31 |
| 2020-08-05 | 102.80 |
| 2020-08-04 | 102.80 |
| 2020-08-03 | 89.09 |
| 2020-07-31 | 91.83 |
| 2020-07-30 | 91.83 |
| 2020-07-29 | 64.43 |
| 2020-07-28 | 72.65 |
| 2020-07-27 | 83.61 |
| 2020-07-24 | 113.76 |
| 2020-07-23 | 119.24 |
| 2020-07-22 | 113.76 |
| 2020-07-21 | 111.02 |
| 2020-07-20 | 119.24 |
| 2020-07-17 | 119.24 |
| 2020-07-16 | 116.50 |
| 2020-07-15 | 116.50 |
| 2020-07-14 | 146.64 |
| 2020-07-13 | 157.61 |
| 2020-07-10 | 160.35 |
| 2020-07-09 | 190.49 |
| 2020-07-08 | 165.83 |
| 2020-07-07 | 163.09 |
| 2020-07-06 | 165.83 |
| 2020-07-03 | 169.66 |
| 2020-07-02 | 169.66 |
| 2020-06-30 | 166.94 |
| 2020-06-29 | 161.49 |
| 2020-06-26 | 166.94 |
| 2020-06-24 | 172.39 |
| 2020-06-23 | 177.84 |
| 2020-06-22 | 188.73 |
| 2020-06-19 | 177.84 |
| 2020-06-18 | 136.98 |
| 2020-06-17 | 139.70 |
| 2020-06-16 | 139.70 |
| 2020-06-15 | 139.70 |
| 2020-06-12 | 136.98 |
| 2020-06-11 | 153.32 |
| 2020-06-10 | 147.87 |
| 2020-06-09 | 131.53 |
| 2020-06-08 | 172.39 |
| 2020-06-05 | 243.21 |
| 2020-06-04 | 172.39 |
| 2020-06-03 | 66.16 |
| 2020-06-02 | 8.41 |
| 2020-06-01 | 7.87 |
| 2020-05-29 | 8.41 |
| 2020-05-28 | 8.96 |
| 2020-05-27 | 8.41 |
| 2020-05-26 | 8.41 |
| 2020-05-25 | 8.41 |
| 2020-05-22 | 8.96 |
| 2020-05-21 | 9.50 |
| 2020-05-20 | 10.59 |
| 2020-05-19 | 8.41 |
| 2020-05-18 | 11.13 |
| 2020-05-15 | 10.04 |
| 2020-05-14 | 11.68 |
| 2020-05-13 | 11.68 |
| 2020-05-12 | 12.77 |
| 2020-05-11 | 12.77 |
| 2020-05-08 | 12.77 |
| 2020-05-07 | 12.22 |
| 2020-05-06 | 13.31 |
| 2020-05-05 | 13.31 |
| 2020-05-04 | 14.40 |
| 2020-04-29 | 15.49 |
| 2020-04-28 | 14.95 |
| 2020-04-27 | 16.58 |
| 2020-04-24 | 14.40 |
| 2020-04-23 | 14.40 |
| 2020-04-22 | 14.40 |
| 2020-04-21 | 15.49 |
| 2020-04-20 | 14.95 |
| 2020-04-17 | 14.95 |
| 2020-04-16 | 15.49 |
| 2020-04-15 | 16.58 |
| 2020-04-14 | 15.49 |
| 2020-04-09 | 16.04 |
| 2020-04-08 | 11.13 |
| 2020-04-07 | 10.04 |
| 2020-04-06 | 10.04 |
| 2020-04-03 | 10.04 |
| 2020-04-02 | 10.59 |
| 2020-04-01 | 10.59 |
| 2020-03-31 | 9.50 |
| 2020-03-30 | 8.96 |
| 2020-03-27 | 10.04 |
| 2020-03-26 | 10.59 |
| 2020-03-25 | 11.68 |
| 2020-03-24 | 12.77 |
| 2020-03-23 | 7.87 |
| 2020-03-20 | 1.87 |
| 2020-03-19 | -1.94 |
| 2020-03-18 | 0.78 |
| 2020-03-17 | 5.14 |
| 2020-03-16 | 25.30 |
| 2020-03-13 | 27.48 |
| 2020-03-12 | 26.93 |
| 2020-03-11 | 30.75 |
| 2020-03-10 | 30.75 |
| 2020-03-09 | 30.75 |
| 2020-03-06 | 34.01 |
| 2020-03-05 | 36.19 |
| 2020-03-04 | 36.19 |
| 2020-03-03 | 41.64 |
| 2020-03-02 | 44.37 |
| 2020-02-28 | 44.37 |
| 2020-02-27 | 36.19 |
| 2020-02-26 | 38.92 |
| 2020-02-25 | 41.64 |
| 2020-02-24 | 41.64 |
| 2020-02-21 | 36.19 |
| 2020-02-20 | 36.19 |
| 2020-02-19 | 35.65 |
| 2020-02-18 | 35.65 |
| 2020-02-17 | 35.10 |
| 2020-02-14 | 44.37 |
| 2020-02-13 | 44.37 |
| 2020-02-12 | 48.91 |
| 2020-02-11 | 44.10 |
| 2020-02-10 | 39.30 |
| 2020-02-07 | 53.71 |
| 2020-02-06 | 32.09 |
| 2020-02-05 | 27.29 |
| 2020-02-04 | 24.89 |
| 2020-02-03 | 24.89 |
| 2020-01-31 | 24.89 |
| 2020-01-30 | 27.29 |
| 2020-01-29 | 24.89 |
| 2020-01-24 | 29.69 |
| 2020-01-23 | 29.69 |
| 2020-01-22 | 24.89 |
| 2020-01-21 | 27.29 |
| 2020-01-20 | 27.29 |
| 2020-01-17 | 22.49 |
| 2020-01-16 | 24.89 |
| 2020-01-15 | 24.89 |
| 2020-01-14 | 22.49 |
| 2020-01-13 | 27.29 |
| 2020-01-10 | 29.69 |
| 2020-01-09 | 20.08 |
| 2020-01-08 | 27.29 |
| 2020-01-07 | 32.09 |
| 2020-01-06 | 32.09 |
| 2020-01-03 | 27.29 |
| 2020-01-02 | 41.70 |
| 2019-12-31 | 41.70 |
| 2019-12-30 | 41.70 |
| 2019-12-27 | 34.50 |
| 2019-12-24 | 34.50 |
| 2019-12-23 | 34.50 |
| 2019-12-20 | 39.30 |
| 2019-12-19 | 39.30 |
| 2019-12-18 | 39.30 |
| 2019-12-17 | 44.10 |
| 2019-12-16 | 65.72 |
| 2019-12-13 | 27.29 |
| 2019-12-12 | 27.29 |
| 2019-12-11 | 20.08 |
| 2019-12-10 | 20.08 |
| 2019-12-09 | 20.08 |
| 2019-12-06 | 22.49 |
| 2019-12-05 | 17.68 |
| 2019-12-04 | 17.68 |
| 2019-12-03 | 15.76 |
| 2019-12-02 | 15.76 |
| 2019-11-29 | 20.08 |
| 2019-11-28 | 19.12 |
| 2019-11-27 | 19.60 |
| 2019-11-26 | 10.48 |
| 2019-11-25 | 10.48 |
| 2019-11-22 | 14.32 |
| 2019-11-21 | 14.80 |
| 2019-11-20 | 13.84 |
| 2019-11-19 | 12.88 |
| 2019-11-18 | 14.32 |
| 2019-11-15 | 17.68 |
| 2019-11-14 | 17.68 |
| 2019-11-13 | 17.68 |
| 2019-11-12 | 18.16 |
| 2019-11-11 | 18.16 |
| 2019-11-08 | 17.68 |
| 2019-11-07 | 17.68 |
| 2019-11-06 | 19.60 |
| 2019-11-05 | 17.68 |
| 2019-11-04 | 20.08 |
| 2019-11-01 | 24.89 |
| 2019-10-31 | 24.89 |
| 2019-10-30 | 24.89 |
| 2019-10-29 | 24.89 |
| 2019-10-28 | 22.49 |
| 2019-10-25 | 22.49 |
| 2019-10-24 | 20.08 |
| 2019-10-23 | 20.08 |
| 2019-10-22 | 22.49 |
| 2019-10-21 | 22.49 |
| 2019-10-18 | 24.89 |
| 2019-10-17 | 24.89 |
| 2019-10-16 | 27.29 |
| 2019-10-15 | 29.69 |
| 2019-10-14 | 29.69 |
| 2019-10-11 | 29.69 |
| 2019-10-10 | 24.89 |
| 2019-10-09 | 27.29 |
| 2019-10-08 | 27.29 |
| 2019-10-04 | 24.89 |
| 2019-10-03 | 24.89 |
| 2019-10-02 | 27.29 |
| 2019-09-30 | 22.49 |
| 2019-09-27 | 20.08 |
| 2019-09-26 | 24.89 |
| 2019-09-25 | 34.50 |
| 2019-09-24 | 34.50 |
| 2019-09-23 | 34.50 |
| 2019-09-20 | 34.50 |
| 2019-09-19 | 34.50 |
| 2019-09-18 | 34.50 |
| 2019-09-17 | 36.90 |
| 2019-09-16 | 36.90 |
| 2019-09-13 | 36.90 |
| 2019-09-12 | 36.90 |
| 2019-09-11 | 41.70 |
| 2019-09-10 | 44.10 |
| 2019-09-09 | 41.70 |
| 2019-09-06 | 41.70 |
| 2019-09-05 | 39.30 |
| 2019-09-04 | 39.30 |
| 2019-09-03 | 39.30 |
| 2019-09-02 | 41.70 |
| 2019-08-30 | 39.30 |
| 2019-08-29 | 41.70 |
| 2019-08-28 | 44.10 |
| 2019-08-27 | 44.10 |
| 2019-08-26 | 39.30 |
| 2019-08-23 | 48.91 |
| 2019-08-22 | 48.91 |
| 2019-08-21 | 44.10 |
| 2019-08-20 | 44.10 |
| 2019-08-19 | 48.91 |
| 2019-08-16 | 39.30 |
| 2019-08-15 | 44.10 |
| 2019-08-14 | 44.10 |
| 2019-08-13 | 44.10 |
| 2019-08-12 | 46.50 |
| 2019-08-09 | 46.50 |
| 2019-08-08 | 46.50 |
| 2019-08-07 | 44.10 |
| 2019-08-06 | 48.91 |
| 2019-08-05 | 51.31 |
| 2019-08-02 | 51.31 |
| 2019-08-01 | 53.71 |
| 2019-07-31 | 53.71 |
| 2019-07-30 | 53.71 |
| 2019-07-29 | 53.71 |
| 2019-07-26 | 58.51 |
| 2019-07-25 | 60.91 |
| 2019-07-24 | 63.32 |
| 2019-07-23 | 63.32 |
| 2019-07-22 | 68.12 |
| 2019-07-19 | 65.72 |
| 2019-07-18 | 63.32 |
| 2019-07-17 | 68.12 |
| 2019-07-16 | 70.52 |
| 2019-07-15 | 68.12 |
| 2019-07-12 | 72.92 |
| 2019-07-11 | 72.92 |
| 2019-07-10 | 72.92 |
| 2019-07-09 | 75.32 |
| 2019-07-08 | 77.73 |
| 2019-07-05 | 77.73 |
| 2019-07-04 | 72.92 |
| 2019-07-03 | 75.32 |
| 2019-07-02 | 72.92 |
| 2019-06-28 | 72.92 |
| 2019-06-27 | 82.53 |
| 2019-06-26 | 84.93 |
| 2019-06-25 | 92.14 |
| 2019-06-24 | 94.54 |
| 2019-06-21 | 94.54 |
| 2019-06-20 | 96.94 |
| 2019-06-19 | 89.73 |
| 2019-06-18 | 84.99 |
| 2019-06-17 | 89.73 |
| 2019-06-14 | 84.99 |
| 2019-06-13 | 87.36 |
| 2019-06-12 | 84.99 |
| 2019-06-11 | 92.11 |
| 2019-06-10 | 92.11 |
| 2019-06-06 | 87.36 |
| 2019-06-05 | 84.99 |
| 2019-06-04 | 82.62 |
| 2019-06-03 | 82.62 |
| 2019-05-31 | 84.99 |
| 2019-05-30 | 89.73 |
| 2019-05-29 | 92.11 |
| 2019-05-28 | 89.73 |
| 2019-05-27 | 84.99 |
| 2019-05-24 | 89.73 |
| 2019-05-23 | 89.73 |
| 2019-05-22 | 94.48 |
| 2019-05-21 | 92.11 |
| 2019-05-20 | 87.36 |
| 2019-05-17 | 89.73 |
| 2019-05-16 | 89.73 |
| 2019-05-15 | 87.36 |
| 2019-05-14 | 84.99 |
| 2019-05-10 | 87.36 |
| 2019-05-09 | 87.36 |
| 2019-05-08 | 89.73 |
| 2019-05-07 | 92.11 |
| 2019-05-06 | 89.73 |
| 2019-05-03 | 96.85 |
| 2019-05-02 | 99.22 |
| 2019-04-30 | 101.59 |
| 2019-04-29 | 106.34 |
| 2019-04-26 | 103.96 |
| 2019-04-25 | 103.96 |
| 2019-04-24 | 101.59 |
| 2019-04-23 | 94.48 |
| 2019-04-18 | 92.11 |
| 2019-04-17 | 89.73 |
| 2019-04-16 | 82.62 |
| 2019-04-15 | 82.62 |
| 2019-04-12 | 87.36 |
| 2019-04-11 | 84.99 |
| 2019-04-10 | 87.36 |
| 2019-04-09 | 94.48 |
| 2019-04-08 | 89.73 |
| 2019-04-04 | 94.48 |
| 2019-04-03 | 84.99 |
| 2019-04-02 | 77.88 |
| 2019-04-01 | 77.88 |
| 2019-03-29 | 70.76 |
| 2019-03-28 | 70.76 |
| 2019-03-27 | 75.50 |
| 2019-03-26 | 70.76 |
| 2019-03-25 | 73.13 |
| 2019-03-22 | 80.25 |
| 2019-03-21 | 80.25 |
| 2019-03-20 | 80.25 |
| 2019-03-19 | 82.62 |
| 2019-03-18 | 89.73 |
| 2019-03-15 | 89.73 |
| 2019-03-14 | 84.99 |
| 2019-03-13 | 80.25 |
| 2019-03-12 | 84.99 |
| 2019-03-11 | 58.90 |
| 2019-03-08 | 56.53 |
| 2019-03-07 | 58.90 |
| 2019-03-06 | 61.27 |
| 2019-03-05 | 58.90 |
| 2019-03-04 | 54.16 |
| 2019-03-01 | 56.53 |
| 2019-02-28 | 58.90 |
| 2019-02-27 | 56.53 |
| 2019-02-26 | 58.90 |
| 2019-02-25 | 61.27 |
| 2019-02-22 | 58.90 |
| 2019-02-21 | 63.65 |
| 2019-02-20 | 68.39 |
| 2019-02-19 | 68.39 |
| 2019-02-18 | 63.65 |
| 2019-02-15 | 54.16 |
| 2019-02-14 | 44.67 |
| 2019-02-13 | 63.65 |
| 2019-02-12 | 66.02 |
| 2019-02-11 | 68.39 |
| 2019-02-08 | 70.76 |
| 2019-02-04 | 73.13 |
| 2019-02-01 | 70.76 |
| 2019-01-31 | 68.39 |
| 2019-01-30 | 73.13 |
| 2019-01-29 | 66.02 |
| 2019-01-28 | 70.76 |
| 2019-01-25 | 70.76 |
| 2019-01-24 | 61.27 |
| 2019-01-23 | 68.39 |
| 2019-01-22 | 66.02 |
| 2019-01-21 | 56.53 |
| 2019-01-18 | 47.04 |
| 2019-01-17 | 37.56 |
| 2019-01-16 | 39.93 |
| 2019-01-15 | 42.30 |
| 2019-01-14 | 39.93 |
| 2019-01-11 | 42.30 |
| 2019-01-10 | 42.30 |
| 2019-01-09 | 35.19 |
| 2019-01-08 | 32.81 |
| 2019-01-07 | 28.07 |
| 2019-01-04 | 28.07 |
| 2019-01-03 | 49.42 |
| 2019-01-02 | 49.42 |
| 2018-12-31 | 49.42 |
| 2018-12-28 | 49.42 |
| 2018-12-27 | 49.42 |
| 2018-12-24 | 49.42 |
| 2018-12-21 | 42.30 |
| 2018-12-20 | 42.30 |
| 2018-12-19 | 47.04 |
| 2018-12-18 | 51.79 |
| 2018-12-17 | 51.79 |
| 2018-12-14 | 51.79 |
| 2018-12-13 | 51.79 |
| 2018-12-12 | 42.30 |
| 2018-12-11 | 42.30 |
| 2018-12-10 | 44.67 |
| 2018-12-07 | 42.30 |
| 2018-12-06 | 47.04 |
| 2018-12-05 | 54.16 |
| 2018-12-04 | 56.53 |
| 2018-12-03 | 56.53 |
| 2018-11-30 | 56.53 |
| 2018-11-29 | 63.65 |
| 2018-11-28 | 56.53 |
| 2018-11-27 | 56.53 |
| 2018-11-26 | 51.79 |
| 2018-11-23 | 51.79 |
| 2018-11-22 | 51.79 |
| 2018-11-21 | 51.79 |
| 2018-11-20 | 51.79 |
| 2018-11-19 | 51.79 |
| 2018-11-16 | 47.04 |
| 2018-11-15 | 51.79 |
| 2018-11-14 | 49.42 |
| 2018-11-13 | 47.04 |
| 2018-11-12 | 47.04 |
| 2018-11-09 | 54.16 |
| 2018-11-08 | 54.16 |
| 2018-11-07 | 47.04 |
| 2018-11-06 | 42.30 |
| 2018-11-05 | 44.67 |
| 2018-11-02 | 44.67 |
| 2018-11-01 | 42.30 |
| 2018-10-31 | 42.30 |
| 2018-10-30 | 44.67 |
| 2018-10-29 | 42.30 |
| 2018-10-26 | 42.30 |
| 2018-10-25 | 42.30 |
| 2018-10-24 | 47.04 |
| 2018-10-23 | 49.42 |
| 2018-10-22 | 56.53 |
| 2018-10-19 | 51.79 |
| 2018-10-18 | 51.79 |
| 2018-10-16 | 51.79 |
| 2018-10-15 | 51.79 |
| 2018-10-12 | 54.16 |
| 2018-10-11 | 54.16 |
| 2018-10-10 | 56.53 |
| 2018-10-09 | 56.53 |
| 2018-10-08 | 54.16 |
| 2018-10-05 | 63.65 |
| 2018-10-04 | 61.27 |
| 2018-10-03 | 61.27 |
| 2018-10-02 | 61.27 |
| 2018-09-28 | 66.02 |
| 2018-09-27 | 66.02 |
| 2018-09-26 | 68.39 |
| 2018-09-24 | 70.76 |
| 2018-09-21 | 68.39 |
| 2018-09-20 | 68.39 |
| 2018-09-19 | 61.27 |
| 2018-09-18 | 61.27 |
| 2018-09-17 | 61.27 |
| 2018-09-14 | 61.27 |
| 2018-09-13 | 63.65 |
| 2018-09-12 | 63.65 |
| 2018-09-11 | 66.02 |
| 2018-09-10 | 63.65 |
| 2018-09-07 | 66.02 |
| 2018-09-06 | 66.02 |
| 2018-09-05 | 68.39 |
| 2018-09-04 | 68.39 |
| 2018-09-03 | 68.39 |
| 2018-08-31 | 70.76 |
| 2018-08-30 | 75.50 |
| 2018-08-29 | 75.50 |
| 2018-08-28 | 70.76 |
| 2018-08-27 | 82.62 |
| 2018-08-24 | 82.62 |
| 2018-08-23 | 82.62 |
| 2018-08-22 | 77.88 |
| 2018-08-21 | 82.62 |
| 2018-08-20 | 82.62 |
| 2018-08-17 | 84.99 |
| 2018-08-16 | 80.25 |
| 2018-08-15 | 84.99 |
| 2018-08-14 | 92.11 |
| 2018-08-13 | 92.11 |
| 2018-08-10 | 92.11 |
| 2018-08-09 | 92.11 |
| 2018-08-08 | 89.73 |
| 2018-08-07 | 89.73 |
| 2018-08-06 | 89.73 |
| 2018-08-03 | 89.73 |
| 2018-08-02 | 92.11 |
| 2018-08-01 | 94.48 |
| 2018-07-31 | 92.11 |
| 2018-07-30 | 94.48 |
| 2018-07-27 | 94.48 |
| 2018-07-26 | 99.22 |
| 2018-07-25 | 96.85 |
| 2018-07-24 | 96.85 |
| 2018-07-23 | 96.85 |
| 2018-07-20 | 94.48 |
| 2018-07-19 | 96.85 |
| 2018-07-18 | 89.73 |
| 2018-07-17 | 94.48 |
| 2018-07-16 | 115.82 |
| 2018-07-13 | 106.34 |
| 2018-07-12 | 115.82 |
| 2018-07-11 | 111.08 |
| 2018-07-10 | 113.45 |
| 2018-07-09 | 103.96 |
| 2018-07-06 | 103.96 |
| 2018-07-05 | 103.96 |
| 2018-07-04 | 106.34 |
| 2018-07-03 | 108.71 |
| 2018-06-29 | 113.45 |
| 2018-06-28 | 113.45 |
| 2018-06-27 | 118.19 |
| 2018-06-26 | 120.57 |
| 2018-06-25 | 120.57 |
| 2018-06-22 | 122.94 |
| 2018-06-21 | 118.19 |
| 2018-06-20 | 120.57 |
| 2018-06-19 | 120.57 |
| 2018-06-15 | 122.94 |
| 2018-06-14 | 122.94 |
| 2018-06-13 | 125.31 |
| 2018-06-12 | 126.50 |
| 2018-06-11 | 126.50 |
| 2018-06-08 | 124.18 |
| 2018-06-07 | 119.56 |
| 2018-06-06 | 117.25 |
| 2018-06-05 | 114.94 |
| 2018-06-04 | 119.56 |
| 2018-06-01 | 119.56 |
| 2018-05-31 | 119.56 |
| 2018-05-30 | 117.25 |
| 2018-05-29 | 117.25 |
| 2018-05-28 | 119.56 |
| 2018-05-25 | 117.25 |
| 2018-05-24 | 117.25 |
| 2018-05-23 | 117.25 |
| 2018-05-21 | 124.18 |
| 2018-05-18 | 126.50 |
| 2018-05-17 | 121.87 |
| 2018-05-16 | 124.18 |
| 2018-05-15 | 124.18 |
| 2018-05-14 | 131.12 |
| 2018-05-11 | 124.18 |
| 2018-05-10 | 126.50 |
| 2018-05-09 | 121.87 |
| 2018-05-08 | 124.18 |
| 2018-05-07 | 121.87 |
| 2018-05-04 | 117.25 |
| 2018-05-03 | 117.25 |
| 2018-05-02 | 121.87 |
| 2018-04-30 | 121.87 |
| 2018-04-27 | 121.87 |
| 2018-04-26 | 124.18 |
| 2018-04-25 | 121.87 |
| 2018-04-24 | 124.18 |
| 2018-04-23 | 124.18 |
| 2018-04-20 | 131.12 |
| 2018-04-19 | 131.12 |
| 2018-04-18 | 135.74 |
| 2018-04-17 | 140.36 |
| 2018-04-16 | 140.36 |
| 2018-04-13 | 144.98 |
| 2018-04-12 | 140.36 |
| 2018-04-11 | 140.36 |
| 2018-04-10 | 144.98 |
| 2018-04-09 | 140.36 |
| 2018-04-06 | 140.36 |
| 2018-04-04 | 140.36 |
| 2018-04-03 | 135.74 |
| 2018-03-29 | 140.36 |
| 2018-03-28 | 149.61 |
| 2018-03-27 | 149.61 |
| 2018-03-26 | 144.98 |
| 2018-03-23 | 149.61 |
| 2018-03-22 | 158.85 |
| 2018-03-21 | 154.23 |
| 2018-03-20 | 154.23 |
| 2018-03-19 | 154.23 |
| 2018-03-16 | 154.23 |
| 2018-03-15 | 154.23 |
| 2018-03-14 | 158.85 |
| 2018-03-13 | 154.23 |
| 2018-03-12 | 154.23 |
| 2018-03-09 | 158.85 |
| 2018-03-08 | 154.23 |
| 2018-03-07 | 154.23 |
| 2018-03-06 | 158.85 |
| 2018-03-05 | 154.23 |
| 2018-03-02 | 158.85 |
| 2018-03-01 | 154.23 |
| 2018-02-28 | 158.85 |
| 2018-02-27 | 158.85 |
| 2018-02-26 | 158.85 |
| 2018-02-23 | 158.85 |
| 2018-02-22 | 163.47 |
| 2018-02-21 | 163.47 |
| 2018-02-20 | 158.85 |
| 2018-02-15 | 163.47 |
| 2018-02-14 | 163.47 |
| 2018-02-13 | 158.85 |
| 2018-02-12 | 154.23 |
| 2018-02-09 | 149.61 |
| 2018-02-08 | 163.47 |
| 2018-02-07 | 158.85 |
| 2018-02-06 | 158.85 |
| 2018-02-05 | 168.10 |
| 2018-02-02 | 172.72 |
| 2018-02-01 | 177.34 |
| 2018-01-31 | 172.72 |
| 2018-01-30 | 172.72 |
| 2018-01-29 | 181.96 |
| 2018-01-26 | 186.59 |
| 2018-01-25 | 186.59 |
| 2018-01-24 | 186.59 |
| 2018-01-23 | 181.96 |
| 2018-01-22 | 172.72 |
| 2018-01-19 | 172.72 |
| 2018-01-18 | 172.72 |
| 2018-01-17 | 172.72 |
| 2018-01-16 | 177.34 |
| 2018-01-15 | 172.72 |
| 2018-01-12 | 177.34 |
| 2018-01-11 | 177.34 |
| 2018-01-10 | 172.72 |
| 2018-01-09 | 177.34 |
| 2018-01-08 | 177.34 |
| 2018-01-05 | 172.72 |
| 2018-01-04 | 181.96 |
| 2018-01-03 | 172.72 |
| 2018-01-02 | 172.72 |
| 2017-12-29 | 163.47 |
| 2017-12-28 | 172.72 |
| 2017-12-27 | 168.10 |
| 2017-12-22 | 168.10 |
| 2017-12-21 | 168.10 |
| 2017-12-20 | 168.10 |
| 2017-12-19 | 172.72 |
| 2017-12-18 | 163.47 |
| 2017-12-15 | 163.47 |
| 2017-12-14 | 163.47 |
| 2017-12-13 | 163.47 |
| 2017-12-12 | 158.85 |
| 2017-12-11 | 163.47 |
| 2017-12-08 | 158.85 |
| 2017-12-07 | 154.23 |
| 2017-12-06 | 163.47 |
| 2017-12-05 | 168.10 |
| 2017-12-04 | 163.47 |
| 2017-12-01 | 168.10 |
| 2017-11-30 | 172.72 |
| 2017-11-29 | 172.72 |
| 2017-11-28 | 172.72 |
| 2017-11-27 | 168.10 |
| 2017-11-24 | 172.72 |
| 2017-11-23 | 177.34 |
| 2017-11-22 | 181.96 |
| 2017-11-21 | 181.96 |
| 2017-11-20 | 177.34 |
| 2017-11-17 | 186.59 |
| 2017-11-16 | 191.21 |
| 2017-11-15 | 200.45 |
| 2017-11-14 | 186.59 |
| 2017-11-13 | 186.59 |
| 2017-11-10 | 186.59 |
| 2017-11-09 | 186.59 |
| 2017-11-08 | 186.59 |
| 2017-11-07 | 186.59 |
| 2017-11-06 | 186.59 |
| 2017-11-03 | 191.21 |
| 2017-11-02 | 195.83 |
| 2017-11-01 | 200.45 |
| 2017-10-31 | 191.21 |
| 2017-10-30 | 195.83 |
| 2017-10-27 | 191.21 |
| 2017-10-26 | 191.21 |
| 2017-10-25 | 191.21 |
| 2017-10-24 | 191.21 |
| 2017-10-23 | 195.83 |
| 2017-10-20 | 195.83 |
| 2017-10-19 | 195.83 |
| 2017-10-18 | 205.08 |
| 2017-10-17 | 205.08 |
| 2017-10-16 | 209.70 |
| 2017-10-13 | 205.08 |
| 2017-10-12 | 214.32 |
| 2017-10-11 | 214.32 |
| 2017-10-10 | 205.08 |
| 2017-10-09 | 200.45 |
| 2017-10-06 | 200.45 |
| 2017-10-04 | 195.83 |
| 2017-10-03 | 200.45 |
| 2017-09-29 | 191.21 |
| 2017-09-28 | 191.21 |
| 2017-09-27 | 191.21 |
| 2017-09-26 | 191.21 |
| 2017-09-25 | 191.21 |
| 2017-09-22 | 195.83 |
| 2017-09-21 | 200.45 |
| 2017-09-20 | 205.08 |
| 2017-09-19 | 191.21 |
| 2017-09-18 | 191.21 |
| 2017-09-15 | 200.45 |
| 2017-09-14 | 200.45 |
| 2017-09-13 | 200.45 |
| 2017-09-12 | 205.08 |
| 2017-09-11 | 195.83 |
| 2017-09-08 | 200.45 |
| 2017-09-07 | 200.45 |
| 2017-09-06 | 200.45 |
| 2017-09-05 | 205.08 |
| 2017-09-04 | 200.45 |
| 2017-09-01 | 209.70 |
| 2017-08-31 | 228.19 |
| 2017-08-30 | 218.94 |
| 2017-08-29 | 223.56 |
| 2017-08-28 | 223.56 |
| 2017-08-25 | 218.94 |
| 2017-08-24 | 223.56 |
| 2017-08-22 | 214.32 |
| 2017-08-21 | 218.94 |
| 2017-08-18 | 228.19 |
| 2017-08-17 | 228.19 |
| 2017-08-16 | 237.43 |
| 2017-08-15 | 242.05 |
| 2017-08-14 | 209.70 |
| 2017-08-11 | 195.83 |
| 2017-08-10 | 200.45 |
| 2017-08-09 | 209.70 |
| 2017-08-08 | 214.32 |
| 2017-08-07 | 223.56 |
| 2017-08-04 | 214.32 |
| 2017-08-03 | 214.32 |
| 2017-08-02 | 223.56 |
| 2017-08-01 | 232.81 |
| 2017-07-31 | 232.81 |
| 2017-07-28 | 209.70 |
| 2017-07-27 | 205.08 |
| 2017-07-26 | 214.32 |
| 2017-07-25 | 205.08 |
| 2017-07-24 | 205.08 |
| 2017-07-21 | 209.70 |
| 2017-07-20 | 205.08 |
| 2017-07-19 | 205.08 |
| 2017-07-18 | 205.08 |
| 2017-07-17 | 209.70 |
| 2017-07-14 | 209.70 |
| 2017-07-13 | 209.70 |
| 2017-07-12 | 218.94 |
| 2017-07-11 | 205.08 |
| 2017-07-10 | 205.08 |
| 2017-07-07 | 200.45 |
| 2017-07-06 | 200.45 |
| 2017-07-05 | 200.45 |
| 2017-07-04 | 195.83 |
| 2017-07-03 | 195.83 |
| 2017-06-30 | 200.45 |
| 2017-06-29 | 200.45 |
| 2017-06-28 | 191.21 |
| 2017-06-27 | 195.83 |
| 2017-06-26 | 200.45 |
| 2017-06-23 | 205.08 |
| 2017-06-22 | 205.08 |
| 2017-06-21 | 214.32 |
| 2017-06-20 | 214.32 |
| 2017-06-19 | 228.19 |
| 2017-06-16 | 232.81 |
| 2017-06-15 | 237.43 |
| 2017-06-14 | 237.43 |
| 2017-06-13 | 251.30 |
| 2017-06-12 | 214.32 |
| 2017-06-09 | 214.32 |
| 2017-06-08 | 228.19 |
| 2017-06-07 | 195.83 |
| 2017-06-06 | 191.21 |
| 2017-06-05 | 199.30 |
| 2017-06-02 | 190.23 |
| 2017-06-01 | 185.69 |
| 2017-05-31 | 190.23 |
| 2017-05-29 | 190.23 |
| 2017-05-26 | 190.23 |
| 2017-05-25 | 194.76 |
| 2017-05-24 | 190.23 |
| 2017-05-23 | 194.76 |
| 2017-05-22 | 194.76 |
| 2017-05-19 | 190.23 |
| 2017-05-18 | 190.23 |
| 2017-05-17 | 190.23 |
| 2017-05-16 | 194.76 |
| 2017-05-15 | 199.30 |
| 2017-05-12 | 194.76 |
| 2017-05-11 | 199.30 |
| 2017-05-10 | 203.83 |
| 2017-05-09 | 199.30 |
| 2017-05-08 | 190.23 |
| 2017-05-05 | 194.76 |
| 2017-05-04 | 199.30 |
| 2017-05-02 | 203.83 |
| 2017-04-28 | 203.83 |
| 2017-04-27 | 203.83 |
| 2017-04-26 | 208.37 |
| 2017-04-25 | 208.37 |
| 2017-04-24 | 203.83 |
| 2017-04-21 | 208.37 |
| 2017-04-20 | 203.83 |
| 2017-04-19 | 199.30 |
| 2017-04-18 | 199.30 |
| 2017-04-13 | 212.90 |
| 2017-04-12 | 208.37 |
| 2017-04-11 | 208.37 |
| 2017-04-10 | 217.44 |
| 2017-04-07 | 217.44 |
| 2017-04-06 | 221.97 |
| 2017-04-05 | 217.44 |
| 2017-04-03 | 208.37 |
| 2017-03-31 | 217.44 |
| 2017-03-30 | 217.44 |
| 2017-03-29 | 235.58 |
| 2017-03-28 | 226.51 |
| 2017-03-27 | 221.97 |
| 2017-03-24 | 235.58 |
| 2017-03-23 | 240.11 |
| 2017-03-22 | 235.58 |
| 2017-03-21 | 240.11 |
| 2017-03-20 | 235.58 |
| 2017-03-17 | 240.11 |
| 2017-03-16 | 253.71 |
| 2017-03-15 | 267.32 |
| 2017-03-14 | 226.51 |
| 2017-03-13 | 199.30 |
| 2017-03-10 | 181.16 |
| 2017-03-09 | 172.09 |
| 2017-03-08 | 181.16 |
| 2017-03-07 | 176.62 |
| 2017-03-06 | 181.16 |
| 2017-03-03 | 172.09 |
| 2017-03-02 | 185.69 |
| 2017-03-01 | 181.16 |
| 2017-02-28 | 185.69 |
| 2017-02-27 | 185.69 |
| 2017-02-24 | 194.76 |
| 2017-02-23 | 194.76 |
| 2017-02-22 | 194.76 |
| 2017-02-21 | 194.76 |
| 2017-02-20 | 190.23 |
| 2017-02-17 | 194.76 |
| 2017-02-16 | 190.23 |
| 2017-02-15 | 190.23 |
| 2017-02-14 | 181.16 |
| 2017-02-13 | 176.62 |
| 2017-02-10 | 176.62 |
| 2017-02-09 | 172.09 |
| 2017-02-08 | 163.02 |
| 2017-02-07 | 172.09 |
| 2017-02-06 | 172.09 |
| 2017-02-03 | 163.02 |
| 2017-02-02 | 158.48 |
| 2017-02-01 | 153.95 |
| 2017-01-27 | 153.95 |
| 2017-01-26 | 158.48 |
| 2017-01-25 | 163.02 |
| 2017-01-24 | 158.48 |
| 2017-01-23 | 153.95 |
| 2017-01-20 | 153.95 |
| 2017-01-19 | 149.41 |
| 2017-01-18 | 153.95 |
| 2017-01-17 | 149.41 |
| 2017-01-16 | 153.95 |
| 2017-01-13 | 158.48 |
| 2017-01-12 | 163.02 |
| 2017-01-11 | 158.48 |
| 2017-01-10 | 153.95 |
| 2017-01-09 | 153.95 |
| 2017-01-06 | 158.48 |
| 2017-01-05 | 163.02 |
| 2017-01-04 | 158.48 |
| 2017-01-03 | 158.48 |
| 2016-12-30 | 153.95 |
| 2016-12-29 | 144.88 |
| 2016-12-28 | 149.41 |
| 2016-12-23 | 144.88 |
| 2016-12-22 | 153.95 |
| 2016-12-21 | 153.95 |
| 2016-12-20 | 149.41 |
| 2016-12-19 | 153.95 |
| 2016-12-16 | 153.95 |
| 2016-12-15 | 153.95 |
| 2016-12-14 | 158.48 |
| 2016-12-13 | 158.48 |
| 2016-12-12 | 153.95 |
| 2016-12-09 | 163.02 |
| 2016-12-08 | 163.02 |
| 2016-12-07 | 172.09 |
| 2016-12-06 | 176.62 |
| 2016-12-05 | 172.09 |
| 2016-12-02 | 176.62 |
| 2016-12-01 | 176.62 |
| 2016-11-30 | 181.16 |
| 2016-11-29 | 172.09 |
| 2016-11-28 | 172.09 |
| 2016-11-25 | 167.55 |
| 2016-11-24 | 172.09 |
| 2016-11-23 | 172.09 |
| 2016-11-22 | 185.69 |
| 2016-11-21 | 190.23 |
| 2016-11-18 | 185.69 |
| 2016-11-17 | 172.09 |
| 2016-11-16 | 167.55 |
| 2016-11-15 | 167.55 |
| 2016-11-14 | 167.55 |
| 2016-11-11 | 176.62 |
| 2016-11-10 | 172.09 |
| 2016-11-09 | 163.02 |
| 2016-11-08 | 167.55 |
| 2016-11-07 | 172.09 |
| 2016-11-04 | 172.09 |
| 2016-11-03 | 172.09 |
| 2016-11-02 | 163.02 |
| 2016-11-01 | 172.09 |
| 2016-10-31 | 158.48 |
| 2016-10-28 | 163.02 |
| 2016-10-27 | 172.09 |
| 2016-10-26 | 176.62 |
| 2016-10-25 | 181.16 |
| 2016-10-24 | 181.16 |
| 2016-10-20 | 158.48 |
| 2016-10-19 | 158.48 |
| 2016-10-18 | 163.02 |
| 2016-10-17 | 167.55 |
| 2016-10-14 | 153.95 |
| 2016-10-13 | 153.95 |
| 2016-10-12 | 158.48 |
| 2016-10-11 | 153.95 |
| 2016-10-07 | 153.95 |
| 2016-10-06 | 153.95 |
| 2016-10-05 | 158.48 |
| 2016-10-04 | 158.48 |
| 2016-10-03 | 153.95 |
| 2016-09-30 | 149.41 |
| 2016-09-29 | 153.95 |
| 2016-09-28 | 153.95 |
| 2016-09-27 | 153.95 |
| 2016-09-26 | 158.48 |
| 2016-09-23 | 163.02 |
| 2016-09-22 | 163.02 |
| 2016-09-21 | 167.55 |
| 2016-09-20 | 167.55 |
| 2016-09-19 | 163.02 |
| 2016-09-15 | 163.02 |
| 2016-09-14 | 163.02 |
| 2016-09-13 | 158.48 |
| 2016-09-12 | 158.48 |
| 2016-09-09 | 167.55 |
| 2016-09-08 | 167.55 |
| 2016-09-07 | 172.09 |
| 2016-09-06 | 167.55 |
| 2016-09-05 | 172.09 |
| 2016-09-02 | 167.55 |
| 2016-09-01 | 172.09 |
| 2016-08-31 | 172.09 |
| 2016-08-30 | 181.16 |
| 2016-08-29 | 185.69 |
| 2016-08-26 | 181.16 |
| 2016-08-25 | 185.69 |
| 2016-08-24 | 190.23 |
| 2016-08-23 | 185.69 |
| 2016-08-22 | 190.23 |
| 2016-08-19 | 190.23 |
| 2016-08-18 | 203.83 |
| 2016-08-17 | 167.55 |
| 2016-08-16 | 172.09 |
| 2016-08-15 | 167.55 |
| 2016-08-12 | 172.09 |
| 2016-08-11 | 167.55 |
| 2016-08-10 | 167.55 |
| 2016-08-09 | 172.09 |
| 2016-08-08 | 172.09 |
| 2016-08-05 | 167.55 |
| 2016-08-04 | 172.09 |
| 2016-08-03 | 172.09 |
| 2016-08-01 | 167.55 |
| 2016-07-29 | 172.09 |
| 2016-07-28 | 185.69 |
| 2016-07-27 | 172.09 |
| 2016-07-26 | 176.62 |
| 2016-07-25 | 167.55 |
| 2016-07-22 | 167.55 |
| 2016-07-21 | 167.55 |
| 2016-07-20 | 163.02 |
| 2016-07-19 | 158.48 |
| 2016-07-18 | 172.09 |
| 2016-07-15 | 167.55 |
| 2016-07-14 | 163.02 |
| 2016-07-13 | 167.55 |
| 2016-07-12 | 172.09 |
| 2016-07-11 | 163.02 |
| 2016-07-08 | 176.62 |
| 2016-07-07 | 176.62 |
| 2016-07-06 | 167.55 |
| 2016-07-05 | 167.55 |
| 2016-07-04 | 167.55 |
| 2016-06-30 | 176.62 |
| 2016-06-29 | 167.55 |
| 2016-06-28 | 167.55 |
| 2016-06-27 | 167.55 |
| 2016-06-24 | 163.02 |
| 2016-06-23 | 176.62 |
| 2016-06-22 | 176.62 |
| 2016-06-21 | 181.16 |
| 2016-06-20 | 181.16 |
| 2016-06-17 | 176.62 |
| 2016-06-16 | 185.69 |
| 2016-06-15 | 190.23 |
| 2016-06-14 | 181.16 |
| 2016-06-13 | 181.16 |
| 2016-06-10 | 190.23 |
| 2016-06-08 | 190.23 |
| 2016-06-07 | 191.36 |
| 2016-06-06 | 186.88 |
| 2016-06-03 | 186.88 |
| 2016-06-02 | 182.40 |
| 2016-06-01 | 182.40 |
| 2016-05-31 | 191.36 |
| 2016-05-30 | 186.88 |
| 2016-05-27 | 177.91 |
| 2016-05-26 | 182.40 |
| 2016-05-25 | 177.91 |
| 2016-05-24 | 177.91 |
| 2016-05-23 | 168.95 |
| 2016-05-20 | 173.43 |
| 2016-05-19 | 168.95 |
| 2016-05-18 | 177.91 |
| 2016-05-17 | 177.91 |
| 2016-05-16 | 177.91 |
| 2016-05-13 | 173.43 |
| 2016-05-12 | 191.36 |
| 2016-05-11 | 200.33 |
| 2016-05-10 | 186.88 |
| 2016-05-09 | 191.36 |
| 2016-05-06 | 200.33 |
| 2016-05-05 | 204.81 |
| 2016-05-04 | 204.81 |
| 2016-05-03 | 204.81 |
| 2016-04-29 | 204.81 |
| 2016-04-28 | 204.81 |
| 2016-04-27 | 209.29 |
| 2016-04-26 | 218.26 |
| 2016-04-25 | 222.74 |
| 2016-04-22 | 209.29 |
| 2016-04-21 | 218.26 |
| 2016-04-20 | 195.84 |
| 2016-04-19 | 204.81 |
| 2016-04-18 | 191.36 |
| 2016-04-15 | 182.40 |
| 2016-04-14 | 182.40 |
| 2016-04-13 | 186.88 |
| 2016-04-12 | 195.84 |
| 2016-04-11 | 195.84 |
| 2016-04-08 | 213.77 |
| 2016-04-07 | 164.47 |
| 2016-04-06 | 164.47 |
| 2016-04-05 | 164.47 |
| 2016-04-01 | 164.47 |
| 2016-03-31 | 177.91 |
| 2016-03-30 | 177.91 |
| 2016-03-29 | 177.91 |
| 2016-03-24 | 200.33 |
| 2016-03-23 | 168.95 |
| 2016-03-22 | 164.47 |
| 2016-03-21 | 164.47 |
| 2016-03-18 | 155.50 |
| 2016-03-17 | 155.50 |
| 2016-03-16 | 155.50 |
| 2016-03-15 | 146.54 |
| 2016-03-14 | 146.54 |
| 2016-03-11 | 146.54 |
| 2016-03-10 | 155.50 |
| 2016-03-09 | 155.50 |
| 2016-03-08 | 155.50 |
| 2016-03-07 | 155.50 |
| 2016-03-04 | 168.95 |
| 2016-03-03 | 151.02 |
| 2016-03-02 | 151.02 |
| 2016-03-01 | 151.02 |
| 2016-02-29 | 151.02 |
| 2016-02-26 | 164.47 |
| 2016-02-25 | 146.54 |
| 2016-02-24 | 151.02 |
| 2016-02-23 | 151.02 |
| 2016-02-22 | 159.98 |
| 2016-02-19 | 159.98 |
| 2016-02-18 | 159.98 |
| 2016-02-17 | 146.54 |
| 2016-02-16 | 155.50 |
| 2016-02-15 | 146.54 |
| 2016-02-12 | 146.54 |
| 2016-02-11 | 155.50 |
| 2016-02-05 | 155.50 |
| 2016-02-04 | 155.50 |
| 2016-02-03 | 155.50 |
| 2016-02-02 | 155.50 |
| 2016-02-01 | 155.50 |
| 2016-01-29 | 155.50 |
| 2016-01-28 | 146.54 |
| 2016-01-27 | 142.05 |
| 2016-01-26 | 142.05 |
| 2016-01-25 | 137.57 |
| 2016-01-22 | 142.05 |
| 2016-01-21 | 128.61 |
| 2016-01-20 | 146.54 |
| 2016-01-19 | 155.50 |
| 2016-01-18 | 155.50 |
| 2016-01-15 | 155.50 |
| 2016-01-14 | 168.95 |
| 2016-01-13 | 168.95 |
| 2016-01-12 | 159.98 |
| 2016-01-11 | 164.47 |
| 2016-01-08 | 177.91 |
| 2016-01-07 | 173.43 |
| 2016-01-06 | 200.33 |
| 2016-01-05 | 200.33 |
| 2016-01-04 | 200.33 |
| 2015-12-31 | 209.29 |
| 2015-12-30 | 213.77 |
| 2015-12-29 | 209.29 |
| 2015-12-28 | 209.29 |
| 2015-12-24 | 204.81 |
| 2015-12-23 | 204.81 |
| 2015-12-22 | 213.77 |
| 2015-12-21 | 209.29 |
| 2015-12-18 | 200.33 |
| 2015-12-17 | 204.81 |
| 2015-12-16 | 209.29 |
| 2015-12-15 | 200.33 |
| 2015-12-14 | 209.29 |
| 2015-12-11 | 204.81 |
| 2015-12-10 | 209.29 |
| 2015-12-09 | 209.29 |
| 2015-12-08 | 222.74 |
| 2015-12-07 | 227.22 |
| 2015-12-04 | 245.15 |
| 2015-12-03 | 213.77 |
| 2015-12-02 | 222.74 |
| 2015-12-01 | 222.74 |
| 2015-11-30 | 218.26 |
| 2015-11-27 | 218.26 |
| 2015-11-26 | 236.19 |
| 2015-11-25 | 213.77 |
| 2015-11-24 | 213.77 |
| 2015-11-23 | 218.26 |
| 2015-11-20 | 213.77 |
| 2015-11-19 | 209.29 |
| 2015-11-18 | 209.29 |
| 2015-11-17 | 209.29 |
| 2015-11-16 | 218.26 |
| 2015-11-13 | 195.84 |
| 2015-11-12 | 195.84 |
| 2015-11-11 | 200.33 |
| 2015-11-10 | 177.91 |
| 2015-11-09 | 168.95 |
| 2015-11-06 | 159.98 |
| 2015-11-05 | 164.47 |
| 2015-11-04 | 164.47 |
| 2015-11-03 | 151.02 |
| 2015-11-02 | 159.98 |
| 2015-10-30 | 173.43 |
| 2015-10-29 | 168.95 |
| 2015-10-28 | 177.91 |
| 2015-10-27 | 182.40 |
| 2015-10-26 | 182.40 |
| 2015-10-23 | 195.84 |
| 2015-10-22 | 195.84 |
| 2015-10-20 | 191.36 |
| 2015-10-19 | 177.91 |
| 2015-10-16 | 155.50 |
| 2015-10-15 | 133.09 |
| 2015-10-14 | 128.61 |
| 2015-10-13 | 128.61 |
| 2015-10-12 | 137.57 |
| 2015-10-09 | 128.61 |
| 2015-10-08 | 133.09 |
| 2015-10-07 | 128.61 |
| 2015-10-06 | 121.88 |
| 2015-10-05 | 119.64 |
| 2015-10-02 | 119.64 |
| 2015-09-30 | 108.44 |
| 2015-09-29 | 103.95 |
| 2015-09-25 | 106.19 |
| 2015-09-24 | 108.44 |
| 2015-09-23 | 110.68 |
| 2015-09-22 | 115.16 |
| 2015-09-21 | 117.40 |
| 2015-09-18 | 119.64 |
| 2015-09-17 | 117.40 |
| 2015-09-16 | 117.40 |
| 2015-09-15 | 115.16 |
| 2015-09-14 | 119.64 |
| 2015-09-11 | 117.40 |
| 2015-09-10 | 119.64 |
| 2015-09-09 | 124.12 |
| 2015-09-08 | 117.40 |
| 2015-09-07 | 101.71 |
| 2015-09-04 | 99.47 |
| 2015-09-02 | 103.95 |
| 2015-09-01 | 110.68 |
| 2015-08-31 | 115.16 |
| 2015-08-28 | 124.12 |
| 2015-08-27 | 115.16 |
| 2015-08-26 | 106.19 |
| 2015-08-25 | 108.44 |
| 2015-08-24 | 110.68 |
| 2015-08-21 | 128.61 |
| 2015-08-20 | 142.05 |
| 2015-08-19 | 146.54 |
| 2015-08-18 | 151.02 |
| 2015-08-17 | 159.98 |
| 2015-08-14 | 173.43 |
| 2015-08-13 | 182.40 |
| 2015-08-12 | 173.43 |
| 2015-08-11 | 195.84 |
| 2015-08-10 | 200.33 |
| 2015-08-07 | 186.88 |
| 2015-08-06 | 186.88 |
| 2015-08-05 | 177.91 |
| 2015-08-04 | 186.88 |
| 2015-08-03 | 191.36 |
| 2015-07-31 | 213.77 |
| 2015-07-30 | 218.26 |
| 2015-07-29 | 245.15 |
| 2015-07-28 | 231.70 |
| 2015-07-27 | 218.26 |
| 2015-07-24 | 267.56 |
| 2015-07-23 | 258.60 |
| 2015-07-22 | 218.26 |
| 2015-07-21 | 218.26 |
| 2015-07-20 | 209.29 |
| 2015-07-17 | 213.77 |
| 2015-07-16 | 209.29 |
| 2015-07-15 | 204.81 |
| 2015-07-14 | 209.29 |
| 2015-07-13 | 222.74 |
| 2015-07-10 | 200.33 |
| 2015-07-09 | 204.81 |
| 2015-07-08 | 124.12 |
| 2015-07-07 | 177.91 |
| 2015-07-06 | 177.91 |
| 2015-07-03 | 231.70 |
| 2015-07-02 | 249.63 |
| 2015-06-30 | 269.80 |
| 2015-06-29 | 248.05 |
| 2015-06-26 | 261.10 |
| 2015-06-25 | 278.51 |
| 2015-06-24 | 274.16 |
| 2015-06-23 | 248.05 |
| 2015-06-22 | 239.35 |
| 2015-06-19 | 248.05 |
| 2015-06-18 | 261.10 |
| 2015-06-17 | 274.16 |
| 2015-06-16 | 265.45 |
| 2015-06-15 | 265.45 |
| 2015-06-12 | 274.16 |
| 2015-06-11 | 274.16 |
| 2015-06-10 | 282.86 |
| 2015-06-09 | 280.68 |
| 2015-06-08 | 285.01 |
| 2015-06-05 | 302.31 |
| 2015-06-04 | 285.01 |
| 2015-06-03 | 289.33 |
| 2015-06-02 | 285.01 |
| 2015-06-01 | 289.33 |
| 2015-05-29 | 289.33 |
| 2015-05-28 | 289.33 |
| 2015-05-27 | 297.98 |
| 2015-05-26 | 280.68 |
| 2015-05-22 | 259.05 |
| 2015-05-21 | 267.70 |
| 2015-05-20 | 272.03 |
| 2015-05-19 | 289.33 |
| 2015-05-18 | 276.36 |
| 2015-05-15 | 289.33 |
| 2015-05-14 | 285.01 |
| 2015-05-13 | 276.36 |
| 2015-05-12 | 289.33 |
| 2015-05-11 | 315.29 |
| 2015-05-08 | 237.42 |
| 2015-05-07 | 224.44 |
| 2015-05-06 | 237.42 |
| 2015-05-05 | 228.77 |
| 2015-05-04 | 220.12 |
| 2015-04-30 | 207.14 |
| 2015-04-29 | 215.79 |
| 2015-04-28 | 215.79 |
| 2015-04-27 | 215.79 |
| 2015-04-24 | 211.47 |
| 2015-04-23 | 215.79 |
| 2015-04-22 | 233.10 |
| 2015-04-21 | 224.44 |
| 2015-04-20 | 211.47 |
| 2015-04-17 | 220.12 |
| 2015-04-16 | 233.10 |
| 2015-04-15 | 224.44 |
| 2015-04-14 | 241.75 |
| 2015-04-13 | 254.73 |
| 2015-04-10 | 202.81 |
| 2015-04-09 | 211.47 |
| 2015-04-08 | 211.47 |
| 2015-04-02 | 194.16 |
| 2015-04-01 | 189.84 |
| 2015-03-31 | 194.16 |
| 2015-03-30 | 172.53 |
| 2015-03-27 | 185.51 |
| 2015-03-26 | 185.51 |
| 2015-03-25 | 202.81 |
| 2015-03-24 | 150.90 |
| 2015-03-23 | 142.25 |
| 2015-03-20 | 150.90 |
| 2015-03-19 | 150.90 |
| 2015-03-18 | 146.58 |
| 2015-03-17 | 142.25 |
| 2015-03-16 | 155.23 |
| 2015-03-13 | 155.23 |
| 2015-03-12 | 155.23 |
| 2015-03-11 | 159.56 |
| 2015-03-10 | 159.56 |
| 2015-03-09 | 146.58 |
| 2015-03-06 | 159.56 |
| 2015-03-05 | 159.56 |
| 2015-03-04 | 159.56 |
| 2015-03-03 | 159.56 |
| 2015-03-02 | 150.90 |
| 2015-02-27 | 159.56 |
| 2015-02-26 | 159.56 |
| 2015-02-25 | 150.90 |
| 2015-02-24 | 159.56 |
| 2015-02-23 | 168.21 |
| 2015-02-18 | 168.21 |
| 2015-02-17 | 159.56 |
| 2015-02-16 | 133.60 |
| 2015-02-13 | 133.60 |
| 2015-02-12 | 133.60 |
| 2015-02-11 | 133.60 |
| 2015-02-10 | 129.27 |
| 2015-02-09 | 124.95 |
| 2015-02-06 | 124.95 |
| 2015-02-05 | 129.27 |
| 2015-02-04 | 137.93 |
| 2015-02-03 | 137.93 |
| 2015-02-02 | 129.27 |
| 2015-01-30 | 133.60 |
| 2015-01-29 | 137.93 |
| 2015-01-28 | 142.25 |
| 2015-01-27 | 142.25 |
| 2015-01-26 | 129.27 |
| 2015-01-23 | 137.93 |
| 2015-01-22 | 142.25 |
| 2015-01-21 | 137.93 |
| 2015-01-20 | 137.93 |
| 2015-01-19 | 137.93 |
| 2015-01-16 | 146.58 |
| 2015-01-15 | 146.58 |
| 2015-01-14 | 142.25 |
| 2015-01-13 | 150.90 |
| 2015-01-12 | 150.90 |
| 2015-01-09 | 155.23 |
| 2015-01-08 | 155.23 |
| 2015-01-07 | 159.56 |
| 2015-01-06 | 159.56 |
| 2015-01-05 | 159.56 |
| 2015-01-02 | 159.56 |
| 2014-12-31 | 137.93 |
| 2014-12-30 | 137.93 |
| 2014-12-29 | 137.93 |
| 2014-12-24 | 142.25 |
| 2014-12-23 | 146.58 |
| 2014-12-22 | 146.58 |
| 2014-12-19 | 150.90 |
| 2014-12-18 | 159.56 |
| 2014-12-17 | 155.23 |
| 2014-12-16 | 168.21 |
| 2014-12-15 | 172.53 |
| 2014-12-12 | 168.21 |
| 2014-12-11 | 155.23 |
| 2014-12-10 | 172.53 |
| 2014-12-09 | 168.21 |
| 2014-12-08 | 159.56 |
| 2014-12-05 | 176.86 |
| 2014-12-04 | 168.21 |
| 2014-12-03 | 159.56 |
| 2014-12-02 | 168.21 |
| 2014-12-01 | 172.53 |
| 2014-11-28 | 194.16 |
| 2014-11-27 | 185.51 |
| 2014-11-26 | 194.16 |
| 2014-11-25 | 198.49 |
| 2014-11-24 | 198.49 |
| 2014-11-21 | 215.79 |
| 2014-11-20 | 207.14 |
| 2014-11-19 | 211.47 |
| 2014-11-18 | 233.10 |
| 2014-11-17 | 250.40 |
| 2014-11-14 | 259.05 |
| 2014-11-13 | 233.10 |
| 2014-11-12 | 246.07 |
| 2014-11-11 | 215.79 |
| 2014-11-10 | 194.16 |
| 2014-11-07 | 185.51 |
| 2014-11-06 | 207.14 |
| 2014-11-05 | 237.42 |
| 2014-11-04 | 185.51 |
| 2014-11-03 | 133.60 |
| 2014-10-31 | 129.27 |
| 2014-10-30 | 129.27 |
| 2014-10-29 | 124.95 |
| 2014-10-28 | 129.27 |
| 2014-10-27 | 124.95 |
| 2014-10-24 | 124.95 |
| 2014-10-23 | 120.62 |
| 2014-10-22 | 120.62 |
| 2014-10-21 | 120.62 |
| 2014-10-20 | 124.95 |
| 2014-10-17 | 124.95 |
| 2014-10-16 | 124.95 |
| 2014-10-15 | 124.95 |
| 2014-10-14 | 129.27 |
| 2014-10-13 | 129.27 |
| 2014-10-10 | 129.27 |
| 2014-10-09 | 133.60 |
| 2014-10-08 | 124.95 |
| 2014-10-07 | 116.30 |
| 2014-10-06 | 120.62 |
| 2014-10-03 | 116.30 |
| 2014-09-30 | 116.30 |
| 2014-09-29 | 124.95 |
| 2014-09-26 | 124.95 |
| 2014-09-25 | 124.95 |
| 2014-09-24 | 129.27 |
| 2014-09-23 | 124.95 |
| 2014-09-22 | 120.62 |
| 2014-09-19 | 133.60 |
| 2014-09-18 | 129.27 |
| 2014-09-17 | 124.95 |
| 2014-09-16 | 124.95 |
| 2014-09-15 | 124.95 |
| 2014-09-12 | 124.95 |
| 2014-09-11 | 133.60 |
| 2014-09-10 | 129.27 |
| 2014-09-08 | 124.95 |
| 2014-09-05 | 120.62 |
| 2014-09-04 | 120.62 |
| 2014-09-03 | 120.62 |
| 2014-09-02 | 120.62 |
| 2014-09-01 | 120.62 |
| 2014-08-29 | 124.95 |
| 2014-08-28 | 124.95 |
| 2014-08-27 | 124.95 |
| 2014-08-26 | 146.58 |
| 2014-08-25 | 146.58 |
| 2014-08-22 | 146.58 |
| 2014-08-21 | 150.90 |
| 2014-08-20 | 150.90 |
| 2014-08-19 | 146.58 |
| 2014-08-18 | 146.58 |
| 2014-08-15 | 137.93 |
| 2014-08-14 | 142.25 |
| 2014-08-13 | 146.58 |
| 2014-08-12 | 133.60 |
| 2014-08-11 | 137.93 |
| 2014-08-08 | 137.93 |
| 2014-08-07 | 137.93 |
| 2014-08-06 | 146.58 |
| 2014-08-05 | 129.27 |
| 2014-08-04 | 114.13 |
| 2014-08-01 | 111.97 |
| 2014-07-31 | 111.97 |
| 2014-07-30 | 114.13 |
| 2014-07-29 | 116.30 |
| 2014-07-28 | 116.30 |
| 2014-07-25 | 107.64 |
| 2014-07-24 | 107.64 |
| 2014-07-23 | 111.97 |
| 2014-07-22 | 111.97 |
| 2014-07-21 | 109.81 |
| 2014-07-18 | 109.81 |
| 2014-07-17 | 111.97 |
| 2014-07-16 | 114.13 |
| 2014-07-15 | 116.30 |
| 2014-07-14 | 114.13 |
| 2014-07-11 | 109.81 |
| 2014-07-10 | 111.97 |
| 2014-07-09 | 105.48 |
| 2014-07-08 | 107.64 |
| 2014-07-07 | 107.64 |
| 2014-07-04 | 109.81 |
| 2014-07-03 | 109.81 |
| 2014-07-02 | 107.64 |
| 2014-06-30 | 109.81 |
| 2014-06-27 | 105.48 |
| 2014-06-26 | 109.81 |
| 2014-06-25 | 109.81 |
| 2014-06-24 | 111.97 |
| 2014-06-23 | 111.97 |
| 2014-06-20 | 116.30 |
| 2014-06-19 | 116.30 |
| 2014-06-18 | 120.62 |
| 2014-06-17 | 124.95 |
| 2014-06-16 | 129.27 |
| 2014-06-13 | 124.95 |
| 2014-06-12 | 98.99 |
| 2014-06-11 | 98.99 |
| 2014-06-10 | 101.16 |
| 2014-06-09 | 105.48 |
| 2014-06-06 | 105.48 |
| 2014-06-05 | 105.48 |
| 2014-06-04 | 105.48 |
| 2014-06-03 | 105.48 |
| 2014-05-30 | 105.48 |
| 2014-05-29 | 105.48 |
| 2014-05-28 | 105.48 |
| 2014-05-27 | 92.64 |
| 2014-05-26 | 92.64 |
| 2014-05-23 | 94.78 |
| 2014-05-22 | 101.20 |
| 2014-05-21 | 88.36 |
| 2014-05-20 | 88.36 |
| 2014-05-19 | 88.36 |
| 2014-05-16 | 88.36 |
| 2014-05-15 | 88.36 |
| 2014-05-14 | 86.22 |
| 2014-05-13 | 96.92 |
| 2014-05-12 | 96.92 |
| 2014-05-09 | 88.36 |
| 2014-05-08 | 94.78 |
| 2014-05-07 | 90.50 |
| 2014-05-05 | 90.50 |
| 2014-05-02 | 90.50 |
| 2014-04-30 | 92.64 |
| 2014-04-29 | 90.50 |
| 2014-04-28 | 90.50 |
| 2014-04-25 | 90.50 |
| 2014-04-24 | 90.50 |
| 2014-04-23 | 92.64 |
| 2014-04-22 | 92.64 |
| 2014-04-17 | 92.64 |
| 2014-04-16 | 92.64 |
| 2014-04-15 | 92.64 |
| 2014-04-14 | 92.64 |
| 2014-04-11 | 90.50 |
| 2014-04-10 | 92.64 |
| 2014-04-09 | 94.78 |
| 2014-04-08 | 94.78 |
| 2014-04-07 | 96.92 |
| 2014-04-04 | 94.78 |
| 2014-04-03 | 99.06 |
| 2014-04-02 | 94.78 |
| 2014-04-01 | 99.06 |
| 2014-03-31 | 96.92 |
| 2014-03-28 | 99.06 |
| 2014-03-27 | 101.20 |
| 2014-03-26 | 107.62 |
| 2014-03-25 | 114.04 |
| 2014-03-24 | 114.04 |
| 2014-03-21 | 111.90 |
| 2014-03-20 | 111.90 |
| 2014-03-19 | 111.90 |
| 2014-03-18 | 107.62 |
| 2014-03-17 | 111.90 |
| 2014-03-14 | 114.04 |
| 2014-03-13 | 114.04 |
| 2014-03-12 | 111.90 |
| 2014-03-11 | 118.32 |
| 2014-03-10 | 114.04 |
| 2014-03-07 | 118.32 |
| 2014-03-06 | 111.90 |
| 2014-03-05 | 111.90 |
| 2014-03-04 | 111.90 |
| 2014-03-03 | 114.04 |
| 2014-02-28 | 118.32 |
| 2014-02-27 | 114.04 |
| 2014-02-26 | 114.04 |
| 2014-02-25 | 114.04 |
| 2014-02-24 | 114.04 |
| 2014-02-21 | 109.76 |
| 2014-02-20 | 111.90 |
| 2014-02-19 | 118.32 |
| 2014-02-18 | 118.32 |
| 2014-02-17 | 118.32 |
| 2014-02-14 | 118.32 |
| 2014-02-13 | 118.32 |
| 2014-02-12 | 111.90 |
| 2014-02-11 | 111.90 |
| 2014-02-10 | 114.04 |
| 2014-02-07 | 111.90 |
| 2014-02-06 | 111.90 |
| 2014-02-05 | 109.76 |
| 2014-02-04 | 109.76 |
| 2014-01-30 | 109.76 |
| 2014-01-29 | 114.04 |
| 2014-01-28 | 109.76 |
| 2014-01-27 | 114.04 |
| 2014-01-24 | 109.76 |
| 2014-01-23 | 114.04 |
| 2014-01-22 | 118.32 |
| 2014-01-21 | 114.04 |
| 2014-01-20 | 114.04 |
| 2014-01-17 | 109.76 |
| 2014-01-16 | 109.76 |
| 2014-01-15 | 114.04 |
| 2014-01-14 | 118.32 |
| 2014-01-13 | 118.32 |
| 2014-01-10 | 118.32 |
| 2014-01-09 | 118.32 |
| 2014-01-08 | 131.17 |
| 2014-01-07 | 131.17 |
| 2014-01-06 | 131.17 |
| 2014-01-03 | 135.45 |
| 2014-01-02 | 139.73 |
| 2013-12-31 | 139.73 |
| 2013-12-30 | 139.73 |
| 2013-12-27 | 139.73 |
| 2013-12-24 | 131.17 |
| 2013-12-23 | 131.17 |
| 2013-12-20 | 131.17 |
| 2013-12-19 | 135.45 |
| 2013-12-18 | 131.17 |
| 2013-12-17 | 135.45 |
| 2013-12-16 | 135.45 |
| 2013-12-13 | 139.73 |
| 2013-12-12 | 131.17 |
| 2013-12-11 | 135.45 |
| 2013-12-10 | 148.29 |
| 2013-12-09 | 144.01 |
| 2013-12-06 | 148.29 |
| 2013-12-05 | 148.29 |
| 2013-12-04 | 152.57 |
| 2013-12-03 | 161.13 |
| 2013-12-02 | 152.57 |
| 2013-11-29 | 156.85 |
| 2013-11-28 | 156.85 |
| 2013-11-27 | 144.01 |
| 2013-11-26 | 144.01 |
| 2013-11-25 | 144.01 |
| 2013-11-22 | 152.57 |
| 2013-11-21 | 135.45 |
| 2013-11-20 | 135.45 |
| 2013-11-19 | 135.45 |
| 2013-11-18 | 148.29 |
| 2013-11-15 | 148.29 |
| 2013-11-14 | 152.57 |
| 2013-11-13 | 152.57 |
| 2013-11-12 | 148.29 |
| 2013-11-11 | 144.01 |
| 2013-11-08 | 165.41 |
| 2013-11-07 | 148.29 |
| 2013-11-06 | 126.89 |
| 2013-11-05 | 126.89 |
| 2013-11-04 | 131.17 |
| 2013-11-01 | 126.89 |
| 2013-10-31 | 126.89 |
| 2013-10-30 | 126.89 |
| 2013-10-29 | 126.89 |
| 2013-10-28 | 114.04 |
| 2013-10-25 | 114.04 |
| 2013-10-24 | 118.32 |
| 2013-10-23 | 122.60 |
| 2013-10-22 | 126.89 |
| 2013-10-21 | 118.32 |
| 2013-10-18 | 118.32 |
| 2013-10-17 | 122.60 |
| 2013-10-16 | 114.04 |
| 2013-10-15 | 114.04 |
| 2013-10-11 | 114.04 |
| 2013-10-10 | 114.04 |
| 2013-10-09 | 126.89 |
| 2013-10-08 | 126.89 |
| 2013-10-07 | 109.76 |
| 2013-10-04 | 109.76 |
| 2013-10-03 | 109.76 |
| 2013-10-02 | 109.76 |
| 2013-09-30 | 109.76 |
| 2013-09-27 | 109.76 |
| 2013-09-26 | 107.62 |
| 2013-09-25 | 111.90 |
| 2013-09-24 | 114.04 |
| 2013-09-23 | 114.04 |
| 2013-09-19 | 114.04 |
| 2013-09-18 | 111.90 |
| 2013-09-17 | 114.04 |
| 2013-09-16 | 109.76 |
| 2013-09-13 | 101.20 |
| 2013-09-12 | 109.76 |
| 2013-09-11 | 109.76 |
| 2013-09-10 | 109.76 |
| 2013-09-09 | 109.76 |
| 2013-09-06 | 109.76 |
| 2013-09-05 | 101.20 |
| 2013-09-04 | 101.20 |
| 2013-09-03 | 109.76 |
| 2013-09-02 | 109.76 |
| 2013-08-30 | 105.48 |
| 2013-08-29 | 103.34 |
| 2013-08-28 | 103.34 |
| 2013-08-27 | 103.34 |
| 2013-08-26 | 99.06 |
| 2013-08-23 | 99.06 |
| 2013-08-22 | 105.48 |
| 2013-08-21 | 103.34 |
| 2013-08-20 | 105.48 |
| 2013-08-19 | 114.04 |
| 2013-08-16 | 114.04 |
| 2013-08-15 | 114.04 |
| 2013-08-13 | 109.76 |
| 2013-08-12 | 118.32 |
| 2013-08-09 | 109.76 |
| 2013-08-08 | 114.04 |
| 2013-08-07 | 114.04 |
| 2013-08-06 | 114.04 |
| 2013-08-05 | 109.76 |
| 2013-08-02 | 118.32 |
| 2013-08-01 | 118.32 |
| 2013-07-31 | 118.32 |
| 2013-07-30 | 122.60 |
| 2013-07-29 | 114.04 |
| 2013-07-26 | 114.04 |
| 2013-07-25 | 114.04 |
| 2013-07-24 | 114.04 |
| 2013-07-23 | 114.04 |
| 2013-07-22 | 114.04 |
| 2013-07-19 | 114.04 |
| 2013-07-18 | 114.04 |
| 2013-07-17 | 118.32 |
| 2013-07-16 | 114.04 |
| 2013-07-15 | 118.32 |
| 2013-07-12 | 118.32 |
| 2013-07-11 | 122.60 |
| 2013-07-10 | 122.60 |
| 2013-07-09 | 114.04 |
| 2013-07-08 | 122.60 |
| 2013-07-05 | 122.60 |
| 2013-07-04 | 122.60 |
| 2013-07-03 | 118.32 |
| 2013-07-02 | 107.62 |
| 2013-06-28 | 114.04 |
| 2013-06-27 | 107.62 |
| 2013-06-26 | 103.34 |
| 2013-06-25 | 94.78 |
| 2013-06-24 | 99.06 |
| 2013-06-21 | 107.62 |
| 2013-06-20 | 107.62 |
| 2013-06-19 | 109.76 |
| 2013-06-18 | 109.76 |
| 2013-06-17 | 109.76 |
| 2013-06-14 | 107.62 |
| 2013-06-13 | 107.62 |
| 2013-06-11 | 109.76 |
| 2013-06-10 | 107.62 |
| 2013-06-07 | 107.62 |
| 2013-06-06 | 103.34 |
| 2013-06-05 | 103.34 |
| 2013-06-04 | 103.34 |
| 2013-06-03 | 103.34 |
| 2013-05-31 | 103.34 |
| 2013-05-30 | 103.34 |
| 2013-05-29 | 107.62 |
| 2013-05-28 | 107.62 |
| 2013-05-27 | 107.62 |
| 2013-05-24 | 107.62 |
| 2013-05-23 | 107.62 |
| 2013-05-22 | 109.74 |
| 2013-05-21 | 109.74 |
| 2013-05-20 | 116.10 |
| 2013-05-16 | 109.74 |
| 2013-05-15 | 111.86 |
| 2013-05-14 | 111.86 |
| 2013-05-13 | 107.62 |
| 2013-05-10 | 107.62 |
| 2013-05-09 | 111.86 |
| 2013-05-08 | 105.50 |
| 2013-05-07 | 103.38 |
| 2013-05-06 | 103.38 |
| 2013-05-03 | 107.62 |
| 2013-05-02 | 107.62 |
| 2013-04-30 | 107.62 |
| 2013-04-29 | 107.62 |
| 2013-04-26 | 107.62 |
| 2013-04-25 | 116.10 |
| 2013-04-24 | 111.86 |
| 2013-04-23 | 103.38 |
| 2013-04-22 | 107.62 |
| 2013-04-19 | 103.38 |
| 2013-04-18 | 99.15 |
| 2013-04-17 | 99.15 |
| 2013-04-16 | 101.27 |
| 2013-04-15 | 101.27 |
| 2013-04-12 | 111.86 |
| 2013-04-11 | 101.27 |
| 2013-04-10 | 107.62 |
| 2013-04-09 | 107.62 |
| 2013-04-08 | 101.27 |
| 2013-04-05 | 107.62 |
| 2013-04-03 | 107.62 |
| 2013-04-02 | 107.62 |
| 2013-03-28 | 107.62 |
| 2013-03-27 | 107.62 |
| 2013-03-26 | 111.86 |
| 2013-03-25 | 116.10 |
| 2013-03-22 | 107.62 |
| 2013-03-21 | 111.86 |
| 2013-03-20 | 111.86 |
| 2013-03-19 | 107.62 |
| 2013-03-18 | 103.38 |
| 2013-03-15 | 111.86 |
| 2013-03-14 | 116.10 |
| 2013-03-13 | 111.86 |
| 2013-03-12 | 124.57 |
| 2013-03-11 | 137.28 |
| 2013-03-08 | 128.81 |
| 2013-03-07 | 128.81 |
| 2013-03-06 | 128.81 |
| 2013-03-05 | 128.81 |
| 2013-03-04 | 128.81 |
| 2013-03-01 | 133.04 |
| 2013-02-28 | 137.28 |
| 2013-02-27 | 128.81 |
| 2013-02-26 | 133.04 |
| 2013-02-25 | 133.04 |
| 2013-02-22 | 145.76 |
| 2013-02-21 | 145.76 |
| 2013-02-20 | 149.99 |
| 2013-02-19 | 149.99 |
| 2013-02-18 | 154.23 |
| 2013-02-15 | 154.23 |
| 2013-02-14 | 145.76 |
| 2013-02-08 | 145.76 |
| 2013-02-07 | 149.99 |
| 2013-02-06 | 154.23 |
| 2013-02-05 | 145.76 |
| 2013-02-04 | 154.23 |
| 2013-02-01 | 149.99 |
| 2013-01-31 | 149.99 |
| 2013-01-30 | 149.99 |
| 2013-01-29 | 141.52 |
| 2013-01-28 | 145.76 |
| 2013-01-25 | 145.76 |
| 2013-01-24 | 149.99 |
| 2013-01-23 | 145.76 |
| 2013-01-22 | 154.23 |
| 2013-01-21 | 149.99 |
| 2013-01-18 | 137.28 |
| 2013-01-17 | 133.04 |
| 2013-01-16 | 137.28 |
| 2013-01-15 | 141.52 |
| 2013-01-14 | 154.23 |
| 2013-01-11 | 149.99 |
| 2013-01-10 | 154.23 |
| 2013-01-09 | 162.71 |
| 2013-01-08 | 133.04 |
| 2013-01-07 | 145.76 |
| 2013-01-04 | 145.76 |
| 2013-01-03 | 137.28 |
| 2013-01-02 | 128.81 |
| 2012-12-31 | 124.57 |
| 2012-12-28 | 124.57 |
| 2012-12-27 | 133.04 |
| 2012-12-24 | 137.28 |
| 2012-12-21 | 137.28 |
| 2012-12-20 | 137.28 |
| 2012-12-19 | 141.52 |
| 2012-12-18 | 141.52 |
| 2012-12-17 | 133.04 |
| 2012-12-14 | 141.52 |
| 2012-12-13 | 137.28 |
| 2012-12-12 | 137.28 |
| 2012-12-11 | 128.81 |
| 2012-12-10 | 145.76 |
| 2012-12-07 | 133.04 |
| 2012-12-06 | 124.57 |
| 2012-12-05 | 120.33 |
| 2012-12-04 | 145.76 |
| 2012-12-03 | 141.52 |
| 2012-11-30 | 145.76 |
| 2012-11-29 | 141.52 |
| 2012-11-28 | 141.52 |
| 2012-11-27 | 149.99 |
| 2012-11-26 | 145.76 |
| 2012-11-23 | 128.81 |
| 2012-11-22 | 128.81 |
| 2012-11-21 | 128.81 |
| 2012-11-20 | 128.81 |
| 2012-11-19 | 128.81 |
| 2012-11-16 | 124.57 |
| 2012-11-15 | 124.57 |
| 2012-11-14 | 128.81 |
| 2012-11-13 | 124.57 |
| 2012-11-12 | 128.81 |
| 2012-11-09 | 111.86 |
| 2012-11-08 | 128.81 |
| 2012-11-07 | 128.81 |
| 2012-11-06 | 133.04 |
| 2012-11-05 | 128.81 |
| 2012-11-02 | 133.04 |
| 2012-11-01 | 133.04 |
| 2012-10-31 | 111.86 |
| 2012-10-30 | 128.81 |
| 2012-10-29 | 133.04 |
| 2012-10-26 | 109.74 |
| 2012-10-25 | 116.10 |
| 2012-10-24 | 120.33 |
| 2012-10-22 | 116.10 |
| 2012-10-19 | 111.86 |
| 2012-10-18 | 116.10 |
| 2012-10-17 | 124.57 |
| 2012-10-16 | 116.10 |
| 2012-10-15 | 124.57 |
| 2012-10-12 | 116.10 |
| 2012-10-11 | 103.38 |
| 2012-10-10 | 80.08 |
| 2012-10-09 | 80.08 |
| 2012-10-08 | 80.08 |
| 2012-10-05 | 90.67 |
| 2012-10-04 | 90.67 |
| 2012-10-03 | 90.67 |
| 2012-09-28 | 90.67 |
| 2012-09-27 | 90.67 |
| 2012-09-26 | 90.67 |
| 2012-09-25 | 90.67 |
| 2012-09-24 | 90.67 |
| 2012-09-21 | 90.67 |
| 2012-09-20 | 86.44 |
| 2012-09-19 | 88.55 |
| 2012-09-18 | 71.61 |
| 2012-09-17 | 69.49 |
| 2012-09-14 | 69.49 |
| 2012-09-13 | 65.25 |
| 2012-09-12 | 65.25 |
| 2012-09-11 | 65.25 |
| 2012-09-10 | 65.25 |
| 2012-09-07 | 69.49 |
| 2012-09-06 | 61.01 |
| 2012-09-05 | 63.13 |
| 2012-09-04 | 63.13 |
| 2012-09-03 | 69.49 |
| 2012-08-31 | 69.49 |
| 2012-08-30 | 77.96 |
| 2012-08-29 | 77.96 |
| 2012-08-28 | 77.96 |
| 2012-08-27 | 77.96 |
| 2012-08-24 | 82.20 |
| 2012-08-23 | 82.20 |
| 2012-08-22 | 86.44 |
| 2012-08-21 | 90.67 |
| 2012-08-20 | 90.67 |
| 2012-08-17 | 84.32 |
| 2012-08-16 | 84.32 |
| 2012-08-15 | 84.32 |
| 2012-08-14 | 84.32 |
| 2012-08-13 | 84.32 |
| 2012-08-10 | 84.32 |
| 2012-08-09 | 84.32 |
| 2012-08-08 | 84.32 |
| 2012-08-07 | 84.32 |
| 2012-08-06 | 84.32 |
| 2012-08-03 | 84.32 |
| 2012-08-02 | 84.32 |
| 2012-08-01 | 84.32 |
| 2012-07-31 | 80.08 |
| 2012-07-30 | 82.20 |
| 2012-07-27 | 82.20 |
| 2012-07-26 | 82.20 |
| 2012-07-25 | 82.20 |
| 2012-07-24 | 90.67 |
| 2012-07-23 | 90.67 |
| 2012-07-20 | 88.55 |
| 2012-07-19 | 88.55 |
| 2012-07-18 | 88.55 |
| 2012-07-17 | 88.55 |
| 2012-07-16 | 86.44 |
| 2012-07-13 | 86.44 |
| 2012-07-12 | 86.44 |
| 2012-07-11 | 90.67 |
| 2012-07-10 | 90.67 |
| 2012-07-09 | 90.67 |
| 2012-07-06 | 90.67 |
| 2012-07-05 | 90.67 |
| 2012-07-04 | 90.67 |
| 2012-07-03 | 94.91 |
| 2012-06-29 | 105.50 |
| 2012-06-28 | 105.50 |
| 2012-06-27 | 99.15 |
| 2012-06-26 | 99.15 |
| 2012-06-25 | 103.38 |
| 2012-06-22 | 103.38 |
| 2012-06-21 | 103.38 |
| 2012-06-20 | 107.62 |
| 2012-06-19 | 101.27 |
| 2012-06-18 | 101.27 |
| 2012-06-15 | 101.27 |
| 2012-06-14 | 101.27 |
| 2012-06-13 | 103.38 |
| 2012-06-12 | 107.62 |
| 2012-06-11 | 107.62 |
| 2012-06-08 | 111.86 |
| 2012-06-07 | 111.86 |
| 2012-06-06 | 116.10 |
| 2012-06-05 | 107.62 |
| 2012-06-04 | 116.10 |
| 2012-06-01 | 124.57 |
| 2012-05-31 | 128.81 |
| 2012-05-30 | 141.52 |
| 2012-05-29 | 143.64 |
| 2012-05-28 | 91.13 |
| 2012-05-25 | 95.33 |
| 2012-05-24 | 101.63 |
| 2012-05-23 | 103.73 |
| 2012-05-22 | 110.03 |
| 2012-05-21 | 110.03 |
| 2012-05-18 | 110.03 |
| 2012-05-17 | 101.63 |
| 2012-05-16 | 110.03 |
| 2012-05-15 | 118.43 |
| 2012-05-14 | 118.43 |
| 2012-05-11 | 118.43 |
| 2012-05-10 | 118.43 |
| 2012-05-09 | 118.43 |
| 2012-05-08 | 122.63 |
| 2012-05-07 | 118.43 |
| 2012-05-04 | 131.04 |
| 2012-05-03 | 126.84 |
| 2012-05-02 | 135.24 |
| 2012-04-30 | 131.04 |
| 2012-04-27 | 131.04 |
| 2012-04-26 | 131.04 |
| 2012-04-25 | 122.63 |
| 2012-04-24 | 139.44 |
| 2012-04-23 | 139.44 |
| 2012-04-20 | 139.44 |
| 2012-04-19 | 143.64 |
| 2012-04-18 | 143.64 |
| 2012-04-17 | 152.04 |
| 2012-04-16 | 152.04 |
| 2012-04-13 | 152.04 |
| 2012-04-12 | 156.24 |
| 2012-04-11 | 156.24 |
| 2012-04-10 | 156.24 |
| 2012-04-05 | 156.24 |
| 2012-04-03 | 160.44 |
| 2012-04-02 | 152.04 |
| 2012-03-30 | 152.04 |
| 2012-03-29 | 156.24 |
| 2012-03-28 | 164.64 |
| 2012-03-27 | 173.04 |
| 2012-03-26 | 173.04 |
| 2012-03-23 | 173.04 |
| 2012-03-22 | 173.04 |
| 2012-03-21 | 173.04 |
| 2012-03-20 | 185.64 |
| 2012-03-19 | 189.84 |
| 2012-03-16 | 194.05 |
| 2012-03-15 | 202.45 |
| 2012-03-14 | 202.45 |
| 2012-03-13 | 194.05 |
| 2012-03-12 | 189.84 |
| 2012-03-09 | 198.25 |
| 2012-03-08 | 206.65 |
| 2012-03-07 | 210.85 |
| 2012-03-06 | 185.64 |
| 2012-03-05 | 198.25 |
| 2012-03-02 | 223.45 |
| 2012-03-01 | 227.65 |
| 2012-02-29 | 177.24 |
| 2012-02-28 | 177.24 |
| 2012-02-27 | 181.44 |
| 2012-02-24 | 173.04 |
| 2012-02-23 | 177.24 |
| 2012-02-22 | 185.64 |
| 2012-02-21 | 168.84 |
| 2012-02-20 | 164.64 |
| 2012-02-17 | 173.04 |
| 2012-02-16 | 173.04 |
| 2012-02-15 | 164.64 |
| 2012-02-14 | 164.64 |
| 2012-02-13 | 164.64 |
| 2012-02-10 | 164.64 |
| 2012-02-09 | 177.24 |
| 2012-02-08 | 164.64 |
| 2012-02-07 | 147.84 |
| 2012-02-06 | 152.04 |
| 2012-02-03 | 147.84 |
| 2012-02-02 | 147.84 |
| 2012-02-01 | 135.24 |
| 2012-01-31 | 143.64 |
| 2012-01-30 | 139.44 |
| 2012-01-27 | 147.84 |
| 2012-01-26 | 139.44 |
| 2012-01-20 | 139.44 |
| 2012-01-19 | 126.84 |
| 2012-01-18 | 126.84 |
| 2012-01-17 | 131.04 |
| 2012-01-16 | 126.84 |
| 2012-01-13 | 135.24 |
| 2012-01-12 | 143.64 |
| 2012-01-11 | 152.04 |
| 2012-01-10 | 164.64 |
| 2012-01-09 | 164.64 |
| 2012-01-06 | 164.64 |
| 2012-01-05 | 164.64 |
| 2012-01-04 | 168.84 |
| 2012-01-03 | 173.04 |
| 2011-12-30 | 177.24 |
| 2011-12-29 | 173.04 |
| 2011-12-28 | 177.24 |
| 2011-12-23 | 173.04 |
| 2011-12-22 | 177.24 |
| 2011-12-21 | 181.44 |
| 2011-12-20 | 173.04 |
| 2011-12-19 | 173.04 |
| 2011-12-16 | 173.04 |
| 2011-12-15 | 189.84 |
| 2011-12-14 | 189.84 |
| 2011-12-13 | 168.84 |
| 2011-12-12 | 177.24 |
| 2011-12-09 | 177.24 |
| 2011-12-08 | 181.44 |
| 2011-12-07 | 181.44 |
| 2011-12-06 | 181.44 |
| 2011-12-05 | 189.84 |
| 2011-12-02 | 189.84 |
| 2011-12-01 | 189.84 |
| 2011-11-30 | 173.04 |
| 2011-11-29 | 181.44 |
| 2011-11-28 | 189.84 |
| 2011-11-25 | 177.24 |
| 2011-11-24 | 168.84 |
| 2011-11-23 | 177.24 |
| 2011-11-22 | 168.84 |
| 2011-11-21 | 177.24 |
| 2011-11-18 | 177.24 |
| 2011-11-17 | 181.44 |
| 2011-11-16 | 177.24 |
| 2011-11-15 | 177.24 |
| 2011-11-14 | 181.44 |
| 2011-11-11 | 181.44 |
| 2011-11-10 | 168.84 |
| 2011-11-09 | 181.44 |
| 2011-11-08 | 181.44 |
| 2011-11-07 | 173.04 |
| 2011-11-04 | 181.44 |
| 2011-11-03 | 177.24 |
| 2011-11-02 | 164.64 |
| 2011-11-01 | 168.84 |
| 2011-10-31 | 181.44 |
| 2011-10-28 | 181.44 |
| 2011-10-27 | 173.04 |
| 2011-10-26 | 160.44 |
| 2011-10-25 | 152.04 |
| 2011-10-24 | 164.64 |
| 2011-10-21 | 189.84 |
| 2011-10-20 | 189.84 |
| 2011-10-19 | 173.04 |
| 2011-10-18 | 177.24 |
| 2011-10-17 | 202.45 |
| 2011-10-14 | 198.25 |
| 2011-10-13 | 194.05 |
| 2011-10-12 | 181.44 |
| 2011-10-11 | 164.64 |
| 2011-10-10 | 160.44 |
| 2011-10-07 | 147.84 |
| 2011-10-06 | 147.84 |
| 2011-10-04 | 147.84 |
| 2011-10-03 | 147.84 |
| 2011-09-30 | 135.45 |
| 2011-09-28 | 135.45 |
| 2011-09-27 | 156.10 |
| 2011-09-26 | 143.71 |
| 2011-09-23 | 151.97 |
| 2011-09-22 | 176.75 |
| 2011-09-21 | 205.67 |
| 2011-09-20 | 218.06 |
| 2011-09-19 | 218.06 |
| 2011-09-16 | 222.19 |
| 2011-09-15 | 222.19 |
| 2011-09-14 | 205.67 |
| 2011-09-12 | 230.45 |
| 2011-09-09 | 242.84 |
| 2011-09-08 | 238.71 |
| 2011-09-07 | 251.10 |
| 2011-09-06 | 242.84 |
| 2011-09-05 | 246.97 |
| 2011-09-02 | 251.10 |
| 2011-09-01 | 263.50 |
| 2011-08-31 | 267.63 |
| 2011-08-30 | 271.76 |
| 2011-08-29 | 263.50 |
| 2011-08-26 | 263.50 |
| 2011-08-25 | 255.24 |
| 2011-08-24 | 263.50 |
| 2011-08-23 | 267.63 |
| 2011-08-22 | 251.10 |
| 2011-08-19 | 267.63 |
| 2011-08-18 | 280.02 |
| 2011-08-17 | 292.41 |
| 2011-08-16 | 259.37 |
| 2011-08-15 | 242.84 |
| 2011-08-12 | 242.84 |
| 2011-08-11 | 234.58 |
| 2011-08-10 | 234.58 |
| 2011-08-09 | 230.45 |
| 2011-08-08 | 246.97 |
| 2011-08-05 | 246.97 |
| 2011-08-04 | 267.63 |
| 2011-08-03 | 280.02 |
| 2011-08-02 | 275.89 |
| 2011-08-01 | 292.41 |
| 2011-07-29 | 296.54 |
| 2011-07-28 | 300.67 |
| 2011-07-27 | 292.41 |
| 2011-07-26 | 300.67 |
| 2011-07-25 | 288.28 |
| 2011-07-22 | 300.67 |
| 2011-07-21 | 308.93 |
| 2011-07-20 | 300.67 |
| 2011-07-19 | 304.80 |
| 2011-07-18 | 304.80 |
| 2011-07-15 | 313.06 |
| 2011-07-14 | 313.06 |
| 2011-07-13 | 313.06 |
| 2011-07-12 | 317.19 |
| 2011-07-11 | 317.19 |
| 2011-07-08 | 329.59 |
| 2011-07-07 | 333.72 |
| 2011-07-06 | 325.46 |
| 2011-07-05 | 337.85 |
| 2011-07-04 | 333.72 |
| 2011-06-30 | 325.46 |
| 2011-06-29 | 325.46 |
| 2011-06-28 | 333.72 |
| 2011-06-27 | 337.85 |
| 2011-06-24 | 341.98 |
| 2011-06-23 | 321.33 |
| 2011-06-22 | 325.46 |
| 2011-06-21 | 313.06 |
| 2011-06-20 | 313.06 |
| 2011-06-17 | 313.06 |
| 2011-06-16 | 329.59 |
| 2011-06-15 | 341.98 |
| 2011-06-14 | 341.98 |
| 2011-06-13 | 337.85 |
| 2011-06-10 | 346.11 |
| 2011-06-09 | 337.85 |
| 2011-06-08 | 362.63 |
| 2011-06-07 | 354.37 |
| 2011-06-03 | 362.63 |
| 2011-06-02 | 366.76 |
| 2011-06-01 | 370.89 |
| 2011-05-31 | 370.89 |
| 2011-05-30 | 362.63 |
| 2011-05-27 | 350.24 |
| 2011-05-26 | 350.24 |
| 2011-05-25 | 346.11 |
| 2011-05-24 | 354.37 |
| 2011-05-23 | 358.50 |
| 2011-05-20 | 366.76 |
| 2011-05-19 | 370.89 |
| 2011-05-18 | 370.89 |
| 2011-05-17 | 370.89 |
| 2011-05-16 | 375.02 |
| 2011-05-13 | 366.76 |
| 2011-05-12 | 358.50 |
| 2011-05-11 | 375.02 |
| 2011-05-09 | 383.28 |
| 2011-05-06 | 346.11 |
| 2011-05-05 | 337.85 |
| 2011-05-04 | 341.98 |
| 2011-05-03 | 350.24 |
| 2011-04-29 | 325.46 |
| 2011-04-28 | 329.59 |
| 2011-04-27 | 346.11 |
| 2011-04-26 | 354.37 |
| 2011-04-21 | 358.50 |
| 2011-04-20 | 366.76 |
| 2011-04-19 | 346.11 |
| 2011-04-18 | 350.24 |
| 2011-04-15 | 341.98 |
| 2011-04-14 | 362.63 |
| 2011-04-13 | 358.50 |
| 2011-04-12 | 358.50 |
| 2011-04-11 | 362.63 |
| 2011-04-08 | 375.02 |
| 2011-04-07 | 375.02 |
| 2011-04-06 | 366.76 |
| 2011-04-04 | 366.76 |
| 2011-04-01 | 341.98 |
| 2011-03-31 | 329.59 |
| 2011-03-30 | 346.11 |
| 2011-03-29 | 337.85 |
| 2011-03-28 | 296.54 |
| 2011-03-25 | 304.80 |
| 2011-03-24 | 300.67 |
| 2011-03-23 | 288.28 |
| 2011-03-22 | 284.15 |
| 2011-03-21 | 275.89 |
| 2011-03-18 | 263.50 |
| 2011-03-17 | 259.37 |
| 2011-03-16 | 271.76 |
| 2011-03-15 | 267.63 |
| 2011-03-14 | 275.89 |
| 2011-03-11 | 280.02 |
| 2011-03-10 | 280.02 |
| 2011-03-09 | 288.28 |
| 2011-03-08 | 280.02 |
| 2011-03-07 | 284.15 |
| 2011-03-04 | 296.54 |
| 2011-03-03 | 288.28 |
| 2011-03-02 | 289.46 |
| 2011-03-01 | 297.66 |
| 2011-02-28 | 289.46 |
| 2011-02-25 | 281.26 |
| 2011-02-24 | 277.16 |
| 2011-02-23 | 277.16 |
| 2011-02-22 | 285.36 |
| 2011-02-21 | 285.36 |
| 2011-02-18 | 293.56 |
| 2011-02-17 | 297.66 |
| 2011-02-16 | 297.66 |
| 2011-02-15 | 301.76 |
| 2011-02-14 | 305.86 |
| 2011-02-11 | 301.76 |
| 2011-02-10 | 305.86 |
| 2011-02-09 | 305.86 |
| 2011-02-08 | 305.86 |
| 2011-02-07 | 305.86 |
| 2011-02-02 | 301.76 |
| 2011-02-01 | 301.76 |
| 2011-01-31 | 297.66 |
| 2011-01-28 | 301.76 |
| 2011-01-27 | 297.66 |
| 2011-01-26 | 297.66 |
| 2011-01-25 | 297.66 |
| 2011-01-24 | 297.66 |
| 2011-01-21 | 301.76 |
| 2011-01-20 | 297.66 |
| 2011-01-19 | 309.96 |
| 2011-01-18 | 305.86 |
| 2011-01-17 | 305.86 |
| 2011-01-14 | 314.06 |
| 2011-01-13 | 314.06 |
| 2011-01-12 | 326.36 |
| 2011-01-11 | 301.76 |
| 2011-01-10 | 293.56 |
| 2011-01-07 | 305.86 |
| 2011-01-06 | 314.06 |
| 2011-01-05 | 359.15 |
| 2011-01-04 | 277.16 |
| 2011-01-03 | 277.16 |
| 2010-12-31 | 277.16 |
| 2010-12-30 | 277.16 |
| 2010-12-29 | 277.16 |
| 2010-12-28 | 273.06 |
| 2010-12-24 | 277.16 |
| 2010-12-23 | 289.46 |
| 2010-12-22 | 293.56 |
| 2010-12-21 | 301.76 |
| 2010-12-20 | 293.56 |
| 2010-12-17 | 309.96 |
| 2010-12-16 | 297.66 |
| 2010-12-15 | 305.86 |
| 2010-12-14 | 301.76 |
| 2010-12-13 | 289.46 |
| 2010-12-10 | 301.76 |
| 2010-12-09 | 305.86 |
| 2010-12-08 | 318.16 |
| 2010-12-07 | 330.46 |
| 2010-12-06 | 334.56 |
| 2010-12-03 | 350.95 |
| 2010-12-02 | 355.05 |
| 2010-12-01 | 330.46 |
| 2010-11-30 | 334.56 |
| 2010-11-29 | 350.95 |
| 2010-11-26 | 367.35 |
| 2010-11-25 | 379.65 |
| 2010-11-24 | 379.65 |
| 2010-11-23 | 363.25 |
| 2010-11-22 | 387.85 |
| 2010-11-19 | 441.14 |
| 2010-11-18 | 379.65 |
| 2010-11-17 | 363.25 |
| 2010-11-16 | 400.15 |
| 2010-11-15 | 400.15 |
| 2010-11-12 | 428.85 |
| 2010-11-11 | 449.34 |
| 2010-11-10 | 461.64 |
| 2010-11-09 | 469.84 |
| 2010-11-08 | 469.84 |
| 2010-11-05 | 461.64 |
| 2010-11-04 | 469.84 |
| 2010-11-03 | 478.04 |
| 2010-11-02 | 445.24 |
| 2010-11-01 | 457.54 |
| 2010-10-29 | 478.04 |
| 2010-10-28 | 478.04 |
| 2010-10-27 | 514.94 |
| 2010-10-26 | 486.24 |
| 2010-10-25 | 428.85 |
| 2010-10-22 | 523.14 |
| 2010-10-21 | 240.27 |
| 2010-10-20 | 232.07 |
| 2010-10-19 | 236.17 |
| 2010-10-18 | 236.17 |
| 2010-10-15 | 227.97 |
| 2010-10-14 | 215.67 |
| 2010-10-13 | 207.47 |
| 2010-10-12 | 207.47 |
| 2010-10-11 | 203.37 |
| 2010-10-08 | 215.67 |
| 2010-10-07 | 211.57 |
| 2010-10-06 | 219.77 |
| 2010-10-05 | 215.67 |
| 2010-10-04 | 232.07 |
| 2010-09-30 | 248.46 |
| 2010-09-29 | 240.27 |
| 2010-09-28 | 207.47 |
| 2010-09-27 | 211.57 |
| 2010-09-24 | 203.37 |
| 2010-09-22 | 203.37 |
| 2010-09-21 | 203.37 |
| 2010-09-20 | 203.37 |
| 2010-09-17 | 207.47 |
| 2010-09-16 | 195.17 |
| 2010-09-15 | 195.17 |
| 2010-09-14 | 203.37 |
| 2010-09-13 | 203.37 |
| 2010-09-10 | 191.07 |
| 2010-09-09 | 203.37 |
| 2010-09-08 | 199.27 |
| 2010-09-07 | 207.47 |
| 2010-09-06 | 219.77 |
| 2010-09-03 | 207.47 |
| 2010-09-02 | 203.37 |
| 2010-09-01 | 186.97 |
| 2010-08-31 | 186.97 |
| 2010-08-30 | 186.97 |
| 2010-08-27 | 182.87 |
| 2010-08-26 | 174.67 |
| 2010-08-25 | 178.77 |
| 2010-08-24 | 186.97 |
| 2010-08-23 | 186.97 |
| 2010-08-20 | 178.77 |
| 2010-08-19 | 186.97 |
| 2010-08-18 | 182.87 |
| 2010-08-17 | 182.87 |
| 2010-08-16 | 178.77 |
| 2010-08-13 | 186.97 |
| 2010-08-12 | 186.97 |
| 2010-08-11 | 186.97 |
| 2010-08-10 | 191.07 |
| 2010-08-09 | 191.07 |
| 2010-08-06 | 191.07 |
| 2010-08-05 | 199.27 |
| 2010-08-04 | 191.07 |
| 2010-08-03 | 199.27 |
| 2010-08-02 | 199.27 |
| 2010-07-30 | 191.07 |
| 2010-07-29 | 195.17 |
| 2010-07-28 | 178.77 |
| 2010-07-27 | 174.67 |
| 2010-07-26 | 174.67 |
| 2010-07-23 | 182.87 |
| 2010-07-22 | 186.97 |
| 2010-07-21 | 170.57 |
| 2010-07-20 | 166.47 |
| 2010-07-19 | 158.27 |
| 2010-07-16 | 174.67 |
| 2010-07-15 | 174.67 |
| 2010-07-14 | 178.77 |
| 2010-07-13 | 182.87 |
| 2010-07-12 | 182.87 |
| 2010-07-09 | 178.77 |
| 2010-07-08 | 174.67 |
| 2010-07-07 | 178.77 |
| 2010-07-06 | 178.77 |
| 2010-07-05 | 178.77 |
| 2010-07-02 | 178.77 |
| 2010-06-30 | 182.87 |
| 2010-06-29 | 178.77 |
| 2010-06-28 | 182.87 |
| 2010-06-25 | 199.27 |
| 2010-06-24 | 199.27 |
| 2010-06-23 | 195.17 |
| 2010-06-22 | 199.27 |
| 2010-06-21 | 199.27 |
| 2010-06-18 | 186.97 |
| 2010-06-17 | 203.37 |
| 2010-06-15 | 207.47 |
| 2010-06-14 | 203.37 |
| 2010-06-11 | 191.07 |
| 2010-06-10 | 191.07 |
| 2010-06-09 | 186.97 |
| 2010-06-08 | 195.17 |
| 2010-06-07 | 186.97 |
| 2010-06-04 | 211.57 |
| 2010-06-03 | 211.57 |
| 2010-06-02 | 203.37 |
| 2010-06-01 | 199.27 |
| 2010-05-31 | 207.47 |
| 2010-05-28 | 215.67 |
| 2010-05-27 | 182.87 |
| 2010-05-26 | 170.57 |
| 2010-05-25 | 186.97 |
| 2010-05-24 | 215.67 |
| 2010-05-20 | 215.67 |
| 2010-05-19 | 203.37 |
| 2010-05-18 | 244.36 |
| 2010-05-17 | 236.17 |
| 2010-05-14 | 244.36 |
| 2010-05-13 | 252.56 |
| 2010-05-12 | 244.36 |
| 2010-05-11 | 256.66 |
| 2010-05-10 | 252.56 |
| 2010-05-07 | 256.66 |
| 2010-05-06 | 256.66 |
| 2010-05-05 | 277.16 |
| 2010-05-04 | 293.56 |
| 2010-05-03 | 297.66 |
| 2010-04-30 | 293.56 |
| 2010-04-29 | 297.66 |
| 2010-04-28 | 305.86 |
| 2010-04-27 | 318.16 |
| 2010-04-26 | 318.16 |
| 2010-04-23 | 330.46 |
| 2010-04-22 | 309.96 |
| 2010-04-21 | 305.86 |
| 2010-04-20 | 297.66 |
| 2010-04-19 | 342.75 |
| 2010-04-16 | 342.75 |
| 2010-04-15 | 342.75 |
| 2010-04-14 | 330.46 |
| 2010-04-13 | 346.85 |
| 2010-04-12 | 293.56 |
| 2010-04-09 | 293.56 |
| 2010-04-08 | 289.46 |
| 2010-04-07 | 293.56 |
| 2010-04-01 | 281.26 |
| 2010-03-31 | 281.26 |
| 2010-03-30 | 293.56 |
| 2010-03-29 | 293.56 |
| 2010-03-26 | 297.66 |
| 2010-03-25 | 293.56 |
| 2010-03-24 | 293.56 |
| 2010-03-23 | 301.76 |
| 2010-03-22 | 314.06 |
| 2010-03-19 | 289.46 |
| 2010-03-18 | 289.46 |
| 2010-03-17 | 297.66 |
| 2010-03-16 | 268.96 |
| 2010-03-15 | 264.86 |
| 2010-03-12 | 264.86 |
| 2010-03-11 | 281.26 |
| 2010-03-10 | 281.26 |
| 2010-03-09 | 305.86 |
| 2010-03-08 | 318.16 |
| 2010-03-05 | 297.66 |
| 2010-03-04 | 297.66 |
| 2010-03-03 | 305.86 |
| 2010-03-02 | 293.56 |
| 2010-03-01 | 301.76 |
| 2010-02-26 | 289.46 |
| 2010-02-25 | 264.86 |
| 2010-02-24 | 268.96 |
| 2010-02-23 | 268.96 |
| 2010-02-22 | 277.16 |
| 2010-02-19 | 273.06 |
| 2010-02-18 | 281.26 |
| 2010-02-17 | 293.56 |
| 2010-02-12 | 285.36 |
| 2010-02-11 | 285.36 |
| 2010-02-10 | 289.46 |
| 2010-02-09 | 281.26 |
| 2010-02-08 | 285.36 |
| 2010-02-05 | 285.36 |
| 2010-02-04 | 305.86 |
| 2010-02-03 | 309.96 |
| 2010-02-02 | 314.06 |
| 2010-02-01 | 301.76 |
| 2010-01-29 | 314.06 |
| 2010-01-28 | 305.86 |
| 2010-01-27 | 305.86 |
| 2010-01-26 | 301.76 |
| 2010-01-25 | 318.16 |
| 2010-01-22 | 309.96 |
| 2010-01-21 | 334.56 |
| 2010-01-20 | 355.05 |
| 2010-01-19 | 350.95 |
| 2010-01-18 | 371.45 |
| 2010-01-15 | 346.85 |
| 2010-01-14 | 346.85 |
| 2010-01-13 | 355.05 |
| 2010-01-12 | 363.25 |
| 2010-01-11 | 338.66 |
| 2010-01-08 | 359.15 |
| 2010-01-07 | 363.25 |
| 2010-01-06 | 363.25 |
| 2010-01-05 | 383.75 |
| 2010-01-04 | 379.65 |
| 2009-12-31 | 383.75 |
| 2009-12-30 | 400.15 |
| 2009-12-29 | 322.26 |
| 2009-12-28 | 334.56 |
| 2009-12-24 | 350.95 |
| 2009-12-23 | 355.05 |
| 2009-12-22 | 318.16 |
| 2009-12-21 | 314.06 |
| 2009-12-18 | 330.46 |
| 2009-12-17 | 330.46 |
| 2009-12-16 | 359.15 |
| 2009-12-15 | 371.45 |
| 2009-12-14 | 391.95 |
| 2009-12-11 | 391.95 |
| 2009-12-10 | 391.95 |
| 2009-12-09 | 432.95 |
| 2009-12-08 | 424.75 |
| 2009-12-07 | 416.55 |
| 2009-12-04 | 432.95 |
| 2009-12-03 | 432.95 |
| 2009-12-02 | 412.45 |
| 2009-12-01 | 367.35 |
| 2009-11-30 | 367.35 |
| 2009-11-27 | 285.36 |
| 2009-11-26 | 322.26 |
| 2009-11-25 | 359.15 |
| 2009-11-24 | 371.45 |
| 2009-11-23 | 387.85 |
| 2009-11-20 | 396.05 |
| 2009-11-19 | 428.85 |
| 2009-11-18 | 387.85 |
| 2009-11-17 | 400.15 |
| 2009-11-16 | 379.65 |
| 2009-11-13 | 404.25 |
| 2009-11-12 | 457.54 |
| 2009-11-11 | 473.94 |
| 2009-11-10 | 305.86 |
| 2009-11-09 | 293.56 |
| 2009-11-06 | 309.96 |
| 2009-11-05 | 297.66 |
| 2009-11-04 | 301.76 |
| 2009-11-03 | 285.36 |
| 2009-11-02 | 297.66 |
| 2009-10-30 | 309.96 |
| 2009-10-29 | 305.86 |
| 2009-10-28 | 305.86 |
| 2009-10-27 | 256.66 |
| 2009-10-23 | 260.76 |
| 2009-10-22 | 260.76 |
| 2009-10-21 | 240.27 |
| 2009-10-20 | 248.46 |
| 2009-10-19 | 236.17 |
| 2009-10-16 | 232.07 |
| 2009-10-15 | 240.27 |
| 2009-10-14 | 248.46 |
| 2009-10-13 | 236.17 |
| 2009-10-12 | 236.17 |
| 2009-10-09 | 236.17 |
| 2009-10-08 | 248.46 |
| 2009-10-07 | 248.46 |
| 2009-10-06 | 260.76 |
| 2009-10-05 | 236.17 |
| 2009-10-02 | 236.17 |
| 2009-09-30 | 236.17 |
| 2009-09-29 | 236.17 |
| 2009-09-28 | 289.46 |
| 2009-09-25 | 289.46 |
| 2009-09-24 | 240.27 |
| 2009-09-23 | 252.56 |
| 2009-09-22 | 252.56 |
| 2009-09-21 | 256.66 |
| 2009-09-18 | 264.86 |
| 2009-09-17 | 268.96 |
| 2009-09-16 | 277.16 |
| 2009-09-15 | 252.56 |
| 2009-09-14 | 252.56 |
| 2009-09-11 | 268.96 |
| 2009-09-10 | 277.16 |
| 2009-09-09 | 289.46 |
| 2009-09-08 | 285.36 |
| 2009-09-07 | 277.16 |
| 2009-09-04 | 297.66 |
| 2009-09-03 | 281.26 |
| 2009-09-02 | 252.56 |
| 2009-09-01 | 252.56 |
| 2009-08-31 | 248.46 |
| 2009-08-28 | 277.16 |
| 2009-08-27 | 273.06 |
| 2009-08-26 | 285.36 |
| 2009-08-25 | 244.36 |
| 2009-08-24 | 227.97 |
| 2009-08-21 | 227.97 |
| 2009-08-20 | 240.27 |
| 2009-08-19 | 215.67 |
| 2009-08-18 | 227.97 |
| 2009-08-17 | 244.36 |
| 2009-08-14 | 260.76 |
| 2009-08-13 | 264.86 |
| 2009-08-12 | 277.16 |
| 2009-08-11 | 285.36 |
| 2009-08-10 | 285.36 |
| 2009-08-07 | 277.16 |
| 2009-08-06 | 268.96 |
| 2009-08-05 | 277.16 |
| 2009-08-04 | 268.96 |
| 2009-08-03 | 289.46 |
| 2009-07-31 | 293.56 |
| 2009-07-30 | 289.46 |
| 2009-07-29 | 309.96 |
| 2009-07-28 | 322.26 |
| 2009-07-27 | 318.16 |
| 2009-07-24 | 318.16 |
| 2009-07-23 | 314.06 |
| 2009-07-22 | 330.46 |
| 2009-07-21 | 322.26 |
| 2009-07-20 | 322.26 |
| 2009-07-17 | 330.46 |
| 2009-07-16 | 355.05 |
| 2009-07-15 | 363.25 |
| 2009-07-14 | 309.96 |
| 2009-07-13 | 330.46 |
| 2009-07-10 | 391.95 |
| 2009-07-09 | 432.95 |
| 2009-07-08 | 461.64 |
| 2009-07-07 | 391.95 |
| 2009-07-06 | 387.85 |
| 2009-07-03 | 391.95 |
| 2009-07-02 | 383.75 |
| 2009-06-30 | 346.85 |
| 2009-06-29 | 268.96 |
| 2009-06-26 | 256.66 |
| 2009-06-25 | 256.66 |
| 2009-06-24 | 252.56 |
| 2009-06-23 | 252.56 |
| 2009-06-22 | 252.56 |
| 2009-06-19 | 252.56 |
| 2009-06-18 | 268.96 |
| 2009-06-17 | 227.97 |
| 2009-06-16 | 248.46 |
| 2009-06-15 | 252.56 |
| 2009-06-12 | 252.56 |
| 2009-06-11 | 227.97 |
| 2009-06-10 | 227.97 |
| 2009-06-09 | 219.77 |
| 2009-06-08 | 236.17 |
| 2009-06-05 | 240.27 |
| 2009-06-04 | 236.17 |
| 2009-06-03 | 240.27 |
| 2009-06-02 | 236.17 |
| 2009-06-01 | 223.87 |
| 2009-05-29 | 199.27 |
| 2009-05-27 | 195.17 |
| 2009-05-26 | 178.77 |
| 2009-05-25 | 195.17 |
| 2009-05-22 | 195.17 |
| 2009-05-21 | 207.47 |
| 2009-05-20 | 199.27 |
| 2009-05-19 | 182.87 |
| 2009-05-18 | 182.87 |
| 2009-05-15 | 186.97 |
| 2009-05-14 | 166.47 |
| 2009-05-13 | 178.77 |
| 2009-05-12 | 166.47 |
| 2009-05-11 | 170.57 |
| 2009-05-08 | 178.77 |
| 2009-05-07 | 166.47 |
| 2009-05-06 | 186.97 |
| 2009-05-05 | 191.07 |
| 2009-05-04 | 178.77 |
| 2009-04-30 | 178.77 |
| 2009-04-29 | 166.47 |
| 2009-04-28 | 158.27 |
| 2009-04-27 | 195.17 |
| 2009-04-24 | 182.87 |
| 2009-04-23 | 166.47 |
| 2009-04-22 | 141.88 |
| 2009-04-21 | 145.97 |
| 2009-04-20 | 137.78 |
| 2009-04-17 | 117.28 |
| 2009-04-16 | 117.28 |
| 2009-04-15 | 117.28 |
| 2009-04-14 | 125.48 |
| 2009-04-09 | 104.98 |
| 2009-04-08 | 109.08 |
| 2009-04-07 | 109.08 |
| 2009-04-06 | 102.93 |
| 2009-04-03 | 92.68 |
| 2009-04-02 | 84.48 |
| 2009-04-01 | 84.48 |
| 2009-03-31 | 84.48 |
| 2009-03-30 | 74.23 |
| 2009-03-27 | 74.23 |
| 2009-03-26 | 63.98 |
| 2009-03-25 | 63.98 |
| 2009-03-24 | 63.98 |
| 2009-03-23 | 55.78 |
| 2009-03-20 | 55.78 |
| 2009-03-19 | 59.88 |
| 2009-03-18 | 63.98 |
| 2009-03-17 | 68.08 |
| 2009-03-16 | 70.13 |
| 2009-03-13 | 68.08 |
| 2009-03-12 | 68.08 |
| 2009-03-11 | 72.18 |
| 2009-03-10 | 76.28 |
| 2009-03-09 | 76.28 |
| 2009-03-06 | 80.38 |
| 2009-03-05 | 84.48 |
| 2009-03-04 | 84.48 |
| 2009-03-03 | 90.63 |
| 2009-03-02 | 96.78 |
| 2009-02-27 | 100.88 |
| 2009-02-26 | 98.83 |
| 2009-02-25 | 102.93 |
| 2009-02-24 | 100.88 |
| 2009-02-23 | 96.78 |
| 2009-02-20 | 104.98 |
| 2009-02-19 | 102.93 |
| 2009-02-18 | 104.98 |
| 2009-02-17 | 104.98 |
| 2009-02-16 | 109.08 |
| 2009-02-13 | 113.18 |
| 2009-02-12 | 104.98 |
| 2009-02-11 | 117.28 |
| 2009-02-10 | 104.98 |
| 2009-02-09 | 109.08 |
| 2009-02-06 | 117.28 |
| 2009-02-05 | 117.28 |
| 2009-02-04 | 117.28 |
| 2009-02-03 | 121.38 |
| 2009-02-02 | 125.48 |
| 2009-01-30 | 117.28 |
| 2009-01-29 | 121.38 |
| 2009-01-23 | 104.98 |
| 2009-01-22 | 98.83 |
| 2009-01-21 | 104.98 |
| 2009-01-20 | 104.98 |
| 2009-01-19 | 113.18 |
| 2009-01-16 | 104.98 |
| 2009-01-15 | 113.18 |
| 2009-01-14 | 109.08 |
| 2009-01-13 | 109.08 |
| 2009-01-12 | 100.88 |
| 2009-01-09 | 113.18 |
| 2009-01-08 | 113.18 |
| 2009-01-07 | 113.18 |
| 2009-01-06 | 121.38 |
| 2009-01-05 | 113.18 |
| 2009-01-02 | 109.08 |
| 2008-12-31 | 113.18 |
| 2008-12-30 | 94.73 |
| 2008-12-29 | 72.18 |
| 2008-12-24 | 63.98 |
| 2008-12-23 | 55.78 |
| 2008-12-22 | 68.08 |
| 2008-12-19 | 68.08 |
| 2008-12-18 | 80.38 |
| 2008-12-17 | 92.68 |
| 2008-12-16 | 92.68 |
| 2008-12-15 | 90.63 |
| 2008-12-12 | 88.58 |
| 2008-12-11 | 86.53 |
| 2008-12-10 | 74.23 |
| 2008-12-09 | 109.08 |
| 2008-12-08 | 109.08 |
| 2008-12-05 | 129.58 |
| 2008-12-04 | 129.58 |
| 2008-12-03 | 141.88 |
| 2008-12-02 | 141.88 |
| 2008-12-01 | 141.88 |
| 2008-11-28 | 121.38 |
| 2008-11-27 | 170.57 |
| 2008-11-26 | 170.57 |
| 2008-11-25 | 166.47 |
| 2008-11-24 | 154.17 |
| 2008-11-21 | 158.27 |
| 2008-11-20 | 150.07 |
| 2008-11-19 | 150.07 |
| 2008-11-18 | 154.17 |
| 2008-11-17 | 162.37 |
| 2008-11-14 | 162.37 |
| 2008-11-13 | 150.07 |
| 2008-11-12 | 154.17 |
| 2008-11-11 | 174.67 |
| 2008-11-10 | 207.47 |
| 2008-11-07 | 191.07 |
| 2008-11-06 | 195.17 |
| 2008-11-05 | 203.37 |
| 2008-11-04 | 191.07 |
| 2008-11-03 | 186.97 |
| 2008-10-31 | 191.07 |
| 2008-10-30 | 195.17 |
| 2008-10-29 | 191.07 |
| 2008-10-28 | 195.17 |
| 2008-10-27 | 223.87 |
| 2008-10-24 | 252.56 |
| 2008-10-23 | 256.66 |
| 2008-10-22 | 268.96 |
| 2008-10-21 | 268.96 |
| 2008-10-20 | 273.06 |
| 2008-10-17 | 285.36 |
| 2008-10-16 | 285.36 |
| 2008-10-15 | 293.56 |
| 2008-10-14 | 301.76 |
| 2008-10-13 | 293.56 |
| 2008-10-10 | 297.66 |
| 2008-10-09 | 305.86 |
| 2008-10-08 | 301.76 |
| 2008-10-06 | 305.86 |
| 2008-10-03 | 305.86 |
| 2008-10-02 | 309.96 |
| 2008-09-30 | 309.96 |
| 2008-09-29 | 314.06 |
| 2008-09-26 | 314.06 |
| 2008-09-25 | 314.06 |
| 2008-09-24 | 318.16 |
| 2008-09-23 | 318.16 |
| 2008-09-22 | 330.46 |
| 2008-09-19 | 322.26 |
| 2008-09-18 | 289.46 |
| 2008-09-17 | 309.96 |
| 2008-09-16 | 322.26 |
| 2008-09-12 | 334.56 |
| 2008-09-11 | 346.85 |
| 2008-09-10 | 350.95 |
| 2008-09-09 | 350.95 |
| 2008-09-08 | 371.45 |
| 2008-09-05 | 359.15 |
| 2008-09-04 | 363.25 |
| 2008-09-03 | 359.15 |
| 2008-09-02 | 363.25 |
| 2008-09-01 | 363.25 |
| 2008-08-29 | 338.66 |
| 2008-08-28 | 338.66 |
| 2008-08-27 | 338.66 |
| 2008-08-26 | 322.26 |
| 2008-08-25 | 326.36 |
| 2008-08-21 | 322.26 |
| 2008-08-20 | 350.95 |
| 2008-08-19 | 355.05 |
| 2008-08-18 | 355.05 |
| 2008-08-15 | 355.05 |
| 2008-08-14 | 350.95 |
| 2008-08-13 | 359.15 |
| 2008-08-12 | 387.85 |
| 2008-08-11 | 391.95 |
| 2008-08-08 | 416.55 |
| 2008-08-07 | 416.55 |
| 2008-08-05 | 441.14 |
| 2008-08-04 | 445.24 |
| 2008-08-01 | 445.24 |
| 2008-07-31 | 445.24 |
| 2008-07-30 | 445.24 |
| 2008-07-29 | 441.14 |
| 2008-07-28 | 441.14 |
| 2008-07-25 | 428.85 |
| 2008-07-24 | 428.85 |
| 2008-07-23 | 449.34 |
| 2008-07-22 | 449.34 |
| 2008-07-21 | 449.34 |
| 2008-07-18 | 428.85 |
| 2008-07-17 | 428.85 |
| 2008-07-16 | 420.65 |
| 2008-07-15 | 428.85 |
| 2008-07-14 | 432.95 |
| 2008-07-11 | 428.85 |
| 2008-07-10 | 408.35 |
| 2008-07-09 | 416.55 |
| 2008-07-08 | 412.45 |
| 2008-07-07 | 445.24 |
| 2008-07-04 | 449.34 |
| 2008-07-03 | 449.34 |
| 2008-07-02 | 453.44 |
| 2008-06-30 | 457.54 |
| 2008-06-27 | 432.95 |
| 2008-06-26 | 432.95 |
| 2008-06-25 | 432.95 |
| 2008-06-24 | 432.95 |
| 2008-06-23 | 445.24 |
| 2008-06-20 | 424.75 |
| 2008-06-19 | 408.35 |
| 2008-06-18 | 404.25 |
| 2008-06-17 | 391.95 |
| 2008-06-16 | 391.95 |
| 2008-06-13 | 412.45 |
| 2008-06-12 | 416.55 |
| 2008-06-11 | 490.34 |
| 2008-06-10 | 490.34 |
| 2008-06-06 | 514.94 |
| 2008-06-05 | 514.94 |
| 2008-06-04 | 510.84 |
| 2008-06-03 | 498.54 |
| 2008-06-02 | 494.44 |
| 2008-05-30 | 498.54 |
| 2008-05-29 | 494.44 |
| 2008-05-28 | 494.44 |
| 2008-05-27 | 486.24 |
| 2008-05-26 | 486.24 |
| 2008-05-23 | 523.14 |
| 2008-05-22 | 514.94 |
| 2008-05-21 | 494.44 |
| 2008-05-20 | 502.64 |
| 2008-05-19 | 510.84 |
| 2008-05-16 | 535.44 |
| 2008-05-15 | 555.93 |
| 2008-05-14 | 555.93 |
| 2008-05-13 | 555.93 |
| 2008-05-09 | 555.93 |
| 2008-05-08 | 555.93 |
| 2008-05-07 | 572.33 |
| 2008-05-06 | 572.33 |
| 2008-05-05 | 588.73 |
| 2008-05-02 | 588.73 |
| 2008-04-30 | 596.93 |
| 2008-04-29 | 596.93 |
| 2008-04-28 | 596.93 |
| 2008-04-25 | 601.03 |
| 2008-04-24 | 605.13 |
| 2008-04-23 | 596.93 |
| 2008-04-22 | 596.93 |
| 2008-04-21 | 596.93 |
| 2008-04-18 | 617.43 |
| 2008-04-17 | 662.52 |
| 2008-04-16 | 654.32 |
| 2008-04-15 | 674.82 |
| 2008-04-14 | 658.42 |
| 2008-04-11 | 650.22 |
| 2008-04-10 | 654.32 |
| 2008-04-09 | 658.42 |
| 2008-04-08 | 658.42 |
| 2008-04-07 | 654.32 |
| 2008-04-03 | 666.62 |
| 2008-04-02 | 678.92 |
| 2008-04-01 | 703.52 |
| 2008-03-31 | 678.92 |
| 2008-03-28 | 683.02 |
| 2008-03-27 | 666.62 |
| 2008-03-26 | 670.72 |
| 2008-03-25 | 605.13 |
| 2008-03-20 | 617.43 |
| 2008-03-19 | 633.83 |
| 2008-03-18 | 613.33 |
| 2008-03-17 | 609.23 |
| 2008-03-14 | 613.33 |
| 2008-03-13 | 580.53 |
| 2008-03-12 | 621.53 |
| 2008-03-11 | 625.63 |
| 2008-03-10 | 633.83 |
| 2008-03-07 | 633.83 |
| 2008-03-06 | 646.12 |
| 2008-03-05 | 658.42 |
| 2008-03-04 | 646.12 |
| 2008-03-03 | 646.12 |
| 2008-02-29 | 654.32 |
| 2008-02-28 | 658.42 |
| 2008-02-27 | 662.52 |
| 2008-02-26 | 670.72 |
| 2008-02-25 | 670.72 |
| 2008-02-22 | 683.02 |
| 2008-02-21 | 687.12 |
| 2008-02-20 | 687.12 |
| 2008-02-19 | 699.42 |
| 2008-02-18 | 691.22 |
| 2008-02-15 | 687.12 |
| 2008-02-14 | 707.62 |
| 2008-02-13 | 683.02 |
| 2008-02-12 | 691.22 |
| 2008-02-11 | 678.92 |
| 2008-02-06 | 695.32 |
| 2008-02-05 | 699.42 |
| 2008-02-04 | 699.42 |
| 2008-02-01 | 703.52 |
| 2008-01-31 | 707.62 |
| 2008-01-30 | 699.42 |
| 2008-01-29 | 707.62 |
| 2008-01-28 | 711.72 |
| 2008-01-25 | 719.92 |
| 2008-01-24 | 736.31 |
| 2008-01-23 | 756.81 |
| 2008-01-22 | 736.31 |
| 2008-01-21 | 748.61 |
| 2008-01-18 | 756.81 |
| 2008-01-17 | 765.01 |
| 2008-01-16 | 769.11 |
| 2008-01-15 | 785.51 |
| 2008-01-14 | 801.91 |
| 2008-01-11 | 818.31 |
| 2008-01-10 | 822.41 |
| 2008-01-09 | 801.91 |
| 2008-01-08 | 806.01 |
| 2008-01-07 | 810.11 |
| 2008-01-04 | 822.41 |
| 2008-01-03 | 801.91 |
| 2008-01-02 | 822.41 |
| 2007-12-31 | 822.41 |
| 2007-12-28 | 842.90 |
| 2007-12-27 | 842.90 |
| 2007-12-24 | 859.30 |
| 2007-12-21 | 883.90 |
| 2007-12-20 | 814.21 |
| 2007-12-19 | 822.41 |
| 2007-12-18 | 826.51 |
| 2007-12-17 | 822.41 |
| 2007-12-14 | 826.51 |
| 2007-12-13 | 826.51 |
| 2007-12-12 | 838.80 |
| 2007-12-11 | 838.80 |
| 2007-12-10 | 847.00 |
| 2007-12-07 | 851.10 |
| 2007-12-06 | 842.90 |
| 2007-12-05 | 863.40 |
| 2007-12-04 | 875.70 |
| 2007-12-03 | 916.70 |
| 2007-11-30 | 883.90 |
| 2007-11-29 | 838.80 |
| 2007-11-28 | 842.90 |
| 2007-11-27 | 847.00 |
| 2007-11-26 | 842.90 |
| 2007-11-23 | 822.41 |
| 2007-11-22 | 830.61 |
| 2007-11-21 | 847.00 |
| 2007-11-20 | 879.80 |
| 2007-11-19 | 879.80 |
| 2007-11-16 | 883.90 |
| 2007-11-15 | 892.10 |
| 2007-11-14 | 871.60 |
| 2007-11-13 | 867.50 |
| 2007-11-12 | 867.50 |
| 2007-11-09 | 900.30 |
| 2007-11-08 | 871.60 |
| 2007-11-07 | 879.80 |
| 2007-11-06 | 883.90 |
| 2007-11-05 | 883.90 |
| 2007-11-02 | 871.60 |
| 2007-11-01 | 875.70 |
| 2007-10-31 | 875.70 |
| 2007-10-30 | 867.50 |
| 2007-10-29 | 842.90 |
| 2007-10-26 | 859.30 |
| 2007-10-25 | 875.70 |
| 2007-10-24 | 855.20 |
| 2007-10-23 | 834.70 |
| 2007-10-22 | 814.21 |
| 2007-10-18 | 838.80 |
| 2007-10-17 | 814.21 |
| 2007-10-16 | 793.71 |
| 2007-10-15 | 814.21 |
| 2007-10-12 | 838.80 |
| 2007-10-11 | 883.90 |
| 2007-10-10 | 830.61 |
| 2007-10-09 | 834.70 |
| 2007-10-08 | 830.61 |
| 2007-10-05 | 863.40 |
| 2007-10-04 | 879.80 |
| 2007-10-03 | 842.90 |
| 2007-10-02 | 855.20 |
| 2007-09-28 | 871.60 |
| 2007-09-27 | 896.20 |
| 2007-09-25 | 859.30 |
| 2007-09-24 | 908.50 |
| 2007-09-21 | 945.39 |
| 2007-09-20 | 974.09 |
| 2007-09-19 | 953.59 |
| 2007-09-18 | 965.89 |
| 2007-09-17 | 982.29 |
| 2007-09-14 | 945.39 |
| 2007-09-13 | 961.79 |
| 2007-09-12 | 974.09 |
| 2007-09-11 | 961.79 |
| 2007-09-10 | 969.99 |
| 2007-09-07 | 982.29 |
| 2007-09-06 | 1,002.79 |
| 2007-09-05 | 986.39 |
| 2007-09-04 | 1,006.89 |
| 2007-09-03 | 1,006.89 |
| 2007-08-31 | 1,006.89 |
| 2007-08-30 | 994.59 |
| 2007-08-29 | 982.29 |
| 2007-08-28 | 1,019.19 |
| 2007-08-27 | 1,051.98 |
| 2007-08-24 | 916.70 |
| 2007-08-23 | 920.80 |
| 2007-08-22 | 888.00 |
| 2007-08-21 | 904.40 |
| 2007-08-20 | 892.10 |
| 2007-08-17 | 797.81 |
| 2007-08-16 | 888.00 |
| 2007-08-15 | 1,002.79 |
| 2007-08-14 | 1,027.39 |
| 2007-08-13 | 1,015.09 |
| 2007-08-10 | 953.59 |
| 2007-08-09 | 1,035.58 |
| 2007-08-08 | 1,019.19 |
| 2007-08-07 | 994.59 |
| 2007-08-06 | 1,047.88 |
| 2007-08-03 | 1,113.48 |
| 2007-08-02 | 1,125.78 |
| 2007-08-01 | 1,174.97 |
| 2007-07-31 | 1,051.98 |
| 2007-07-30 | 998.69 |
| 2007-07-27 | 1,015.09 |
| 2007-07-26 | 1,051.98 |
| 2007-07-25 | 1,084.78 |
| 2007-07-24 | 1,109.38 |
| 2007-07-23 | 1,109.38 |
| 2007-07-20 | 1,142.17 |
| 2007-07-19 | 1,129.87 |
| 2007-07-18 | 1,088.88 |
| 2007-07-17 | 1,027.39 |
| 2007-07-16 | 1,031.48 |
| 2007-07-13 | 1,010.99 |
| 2007-07-12 | 1,043.78 |
| 2007-07-11 | 957.69 |
| 2007-07-10 | 892.10 |
| 2007-07-09 | 883.90 |
| 2007-07-06 | 916.70 |
| 2007-07-05 | 908.50 |
| 2007-07-04 | 888.00 |
| 2007-07-03 | 871.60 |
| 2007-06-29 | 797.81 |
| 2007-06-28 | 826.51 |
| 2007-06-27 | 765.01 |
| 2007-06-26 | 806.01 |
| 2007-06-25 | 806.01 |
| 2007-06-22 | 674.82 |
| 2007-06-21 | 666.62 |
| 2007-06-20 | 666.62 |
| 2007-06-18 | 633.83 |
| 2007-06-15 | 650.22 |
| 2007-06-14 | 666.62 |
| 2007-06-13 | 650.22 |
| 2007-06-12 | 637.92 |
| 2007-06-11 | 592.83 |
| 2007-06-08 | 568.23 |
| 2007-06-07 | 560.03 |
| 2007-06-06 | 482.14 |
| 2007-06-05 | 502.64 |
| 2007-06-04 | 523.14 |
| 2007-06-01 | 523.14 |
| 2007-05-31 | 523.14 |
| 2007-05-30 | 527.24 |
| 2007-05-29 | 531.34 |
| 2007-05-28 | 535.44 |
| 2007-05-25 | 580.53 |
| 2007-05-23 | 605.13 |
| 2007-05-22 | 605.13 |
| 2007-05-21 | 605.13 |
| 2007-05-18 | 605.13 |
| 2007-05-17 | 605.13 |
| 2007-05-16 | 605.13 |
| 2007-05-15 | 605.13 |
| 2007-05-14 | 605.13 |
| 2007-05-11 | 605.13 |
| 2007-05-10 | 555.93 |
| 2007-05-09 | 555.93 |
| 2007-05-08 | 555.93 |
| 2007-05-07 | 560.03 |
| 2007-05-04 | 551.83 |
| 2007-05-03 | 543.63 |
| 2007-05-02 | 560.03 |
| 2007-04-30 | 564.13 |
| 2007-04-27 | 609.23 |
| 2007-04-26 | 646.12 |
| 2007-04-25 | 666.62 |
| 2007-04-24 | 617.43 |
| 2007-04-23 | 617.43 |
| 2007-04-20 | 625.63 |
| 2007-04-19 | 555.93 |
| 2007-04-18 | 547.73 |
| 2007-04-17 | 555.93 |
| 2007-04-16 | 560.03 |
| 2007-04-13 | 560.03 |
| 2007-04-12 | 568.23 |
| 2007-04-11 | 588.73 |
| 2007-04-10 | 572.33 |
| 2007-04-04 | 564.13 |
| 2007-04-03 | 568.23 |
| 2007-04-02 | 543.63 |
| 2007-03-30 | 605.13 |
| 2007-03-29 | 580.53 |
| 2007-03-28 | 473.94 |
| 2007-03-27 | 441.14 |
| 2007-03-26 | 379.65 |
| 2007-03-23 | 383.75 |
| 2007-03-22 | 342.75 |
| 2007-03-21 | 350.95 |
| 2007-03-20 | 350.95 |
| 2007-03-19 | 346.85 |
| 2007-03-16 | 346.85 |
| 2007-03-15 | 363.25 |
| 2007-03-14 | 350.95 |
| 2007-03-13 | 375.55 |
| 2007-03-12 | 375.55 |
| 2007-03-09 | 379.65 |
| 2007-03-08 | 375.55 |
| 2007-03-07 | 387.85 |
| 2007-03-06 | 408.35 |
| 2007-03-05 | 408.35 |
| 2007-03-02 | 408.35 |
| 2007-03-01 | 408.35 |
| 2007-02-28 | 408.35 |
| 2007-02-27 | 408.35 |
| 2007-02-26 | 408.35 |
| 2007-02-23 | 408.35 |
| 2007-02-22 | 408.35 |
| 2007-02-21 | 408.35 |
| 2007-02-16 | 408.35 |
| 2007-02-15 | 408.35 |
| 2007-02-14 | 408.35 |
| 2007-02-13 | 408.35 |
| 2007-02-12 | 408.35 |
| 2007-02-09 | 408.35 |
| 2007-02-08 | 408.35 |
| 2007-02-07 | 408.35 |
| 2007-02-06 | 408.35 |
| 2007-02-05 | 408.35 |
| 2007-02-02 | 408.35 |
| 2007-02-01 | 359.15 |
| 2007-01-31 | 314.06 |
| 2007-01-30 | 309.96 |
| 2007-01-29 | 297.66 |
| 2007-01-26 | 293.56 |
| 2007-01-25 | 305.86 |
| 2007-01-24 | 322.26 |
| 2007-01-23 | 318.16 |
| 2007-01-22 | 375.55 |
| 2007-01-19 | 391.95 |
| 2007-01-18 | 404.25 |
| 2007-01-17 | 391.95 |
| 2007-01-16 | 330.46 |
| 2007-01-15 | 338.66 |
| 2007-01-12 | 309.96 |
| 2007-01-11 | 318.16 |
| 2007-01-10 | 318.16 |
| 2007-01-09 | 260.76 |
| 2007-01-08 | 248.46 |
| 2007-01-05 | 268.96 |
| 2007-01-04 | 223.87 |
| 2007-01-03 | 227.97 |
| 2007-01-02 | 240.27 |
| 2006-12-29 | 256.66 |
| 2006-12-28 | 227.97 |
| 2006-12-27 | 232.07 |
| 2006-12-22 | 248.46 |
| 2006-12-21 | 244.36 |
| 2006-12-20 | 260.76 |
| 2006-12-19 | 285.36 |
| 2006-12-18 | 309.96 |
| 2006-12-15 | 305.86 |
| 2006-12-14 | 309.96 |
| 2006-12-13 | 326.36 |
| 2006-12-12 | 248.46 |
| 2006-12-11 | 309.96 |
| 2006-12-08 | 355.05 |
| 2006-12-07 | 363.25 |
| 2006-12-06 | 408.35 |
| 2006-12-05 | 363.25 |
| 2006-12-04 | 371.45 |
| 2006-12-01 | 252.56 |
| 2006-11-30 | 256.66 |
| 2006-11-29 | 232.07 |
| 2006-11-28 | 219.77 |
| 2006-11-27 | 205.01 |
| 2006-11-24 | 191.89 |
| 2006-11-23 | 170.57 |
| 2006-11-22 | 149.25 |
| 2006-11-21 | 160.73 |
| 2006-11-20 | 129.58 |
| 2006-11-17 | 127.94 |
| 2006-11-16 | 100.06 |
| 2006-11-15 | 29.55 |
| 2006-11-14 | 37.75 |
| 2006-11-13 | 37.75 |
| 2006-11-10 | 29.55 |
| 2006-11-09 | 18.07 |
| 2006-11-08 | 18.07 |
| 2006-11-07 | 18.07 |
| 2006-11-06 | 24.63 |
| 2006-11-03 | 16.43 |
| 2006-11-02 | 14.79 |
| 2006-11-01 | 13.15 |
| 2006-10-31 | 0.03 |
| 2006-10-27 | 0.03 |
| 2006-10-26 | 4.95 |
| 2006-10-25 | 3.31 |
| 2006-10-24 | 1.67 |
| 2006-10-23 | 9.87 |
| 2006-10-20 | 11.51 |
| 2006-10-19 | 19.71 |
| 2006-10-18 | 22.99 |
| 2006-10-17 | 27.91 |
| 2006-10-16 | -8.17 |
| 2006-10-13 | -3.25 |
| 2006-10-12 | -3.25 |
| 2006-10-11 | 3.31 |
| 2006-10-10 | 4.95 |
| 2006-10-09 | 4.95 |
| 2006-10-06 | 9.87 |
| 2006-10-05 | 13.15 |
| 2006-10-04 | 14.79 |
| 2006-10-03 | 26.27 |
| 2006-09-29 | 26.27 |
| 2006-09-28 | 6.59 |
| 2006-09-27 | -4.89 |
| 2006-09-26 | 0.03 |
| 2006-09-25 | 0.03 |
| 2006-09-22 | -3.25 |
| 2006-09-21 | -13.09 |
| 2006-09-20 | -11.45 |
| 2006-09-19 | -11.45 |
| 2006-09-18 | -13.09 |
| 2006-09-15 | -19.65 |
| 2006-09-14 | -16.37 |
| 2006-09-13 | -16.37 |
| 2006-09-12 | -14.73 |
| 2006-09-11 | -14.73 |
| 2006-09-08 | -22.93 |
| 2006-09-07 | -1.61 |
| 2006-09-06 | -14.73 |
| 2006-09-05 | -4.89 |
| 2006-09-04 | -4.89 |
| 2006-09-01 | -9.81 |
| 2006-08-31 | -18.01 |
| 2006-08-30 | -11.45 |
| 2006-08-29 | -26.21 |
| 2006-08-28 | -21.29 |
| 2006-08-25 | -22.93 |
| 2006-08-24 | -13.09 |
| 2006-08-23 | -1.61 |
| 2006-08-22 | -3.25 |
| 2006-08-21 | 8.23 |
| 2006-08-18 | 39.39 |
| 2006-08-17 | 54.14 |
| 2006-08-16 | 37.75 |
| 2006-08-15 | 37.75 |
| 2006-08-14 | 37.75 |
| 2006-08-11 | 37.75 |
| 2006-08-10 | 37.75 |
| 2006-08-09 | 37.50 |
| 2006-08-08 | 50.00 |
| 2006-08-07 | 52.50 |
| 2006-08-04 | 53.75 |
| 2006-08-03 | 50.00 |
| 2006-08-02 | 56.25 |
| 2006-08-01 | 56.25 |
| 2006-07-31 | 61.25 |
| 2006-07-28 | 61.25 |
| 2006-07-27 | 61.25 |
| 2006-07-26 | 61.25 |
| 2006-07-25 | 47.50 |
| 2006-07-24 | 50.00 |
| 2006-07-21 | 51.25 |
| 2006-07-20 | 48.75 |
| 2006-07-19 | 3.75 |
| 2006-07-18 | -5.00 |
| 2006-07-17 | -5.00 |
| 2006-07-14 | -5.00 |
| 2006-07-13 | -10.00 |
| 2006-07-12 | -5.00 |
| 2006-07-11 | -5.00 |
| 2006-07-10 | -5.00 |
| 2006-07-07 | -22.50 |
| 2006-07-06 | -5.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -22.50 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | -12.50 |
| 2006-06-29 | -8.75 |
| 2006-06-28 | 6.25 |
| 2006-06-27 | 23.75 |
| 2006-06-26 | 23.75 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 27.50 |
| 2006-06-19 | 37.50 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 31.25 |
| 2006-06-14 | 31.25 |
| 2006-06-13 | 31.25 |
| 2006-06-12 | 31.25 |
| 2006-06-09 | 31.25 |
| 2006-06-08 | 12.50 |
| 2006-06-07 | 12.50 |
| 2006-06-06 | 12.50 |
| 2006-06-05 | 12.50 |
| 2006-06-02 | 12.50 |
| 2006-06-01 | 12.50 |
| 2006-05-30 | 12.50 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -38.75 |
| 2006-05-24 | 18.75 |
| 2006-05-23 | 18.75 |
| 2006-05-22 | 18.75 |
| 2006-05-19 | 25.00 |
| 2006-05-18 | 25.00 |
| 2006-05-17 | 25.00 |
| 2006-05-16 | 25.00 |
| 2006-05-15 | 25.00 |
| 2006-05-12 | 25.00 |
| 2006-05-11 | 35.00 |
| 2006-05-10 | 37.50 |
| 2006-05-09 | 32.50 |
| 2006-05-08 | 32.50 |
| 2006-05-04 | 35.00 |
| 2006-05-03 | 35.00 |
| 2006-05-02 | 40.00 |
| 2006-04-28 | 43.75 |
| 2006-04-27 | 37.50 |
| 2006-04-26 | 22.50 |
| 2006-04-25 | 35.00 |
| 2006-04-24 | 21.25 |
| 2006-04-21 | 17.50 |
| 2006-04-20 | 12.50 |
| 2006-04-19 | 12.50 |
| 2006-04-18 | 13.75 |
| 2006-04-13 | 13.75 |
| 2006-04-12 | 13.75 |
| 2006-04-11 | 12.50 |
| 2006-04-10 | 25.00 |
| 2006-04-07 | 20.00 |
| 2006-04-06 | 27.50 |
| 2006-04-04 | 27.50 |
| 2006-04-03 | 41.25 |
| 2006-03-31 | 56.25 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | -6.25 |
| 2006-03-17 | 6.25 |
| 2006-03-16 | -12.50 |
| 2006-03-15 | -12.50 |
| 2006-03-14 | -12.50 |
| 2006-03-13 | -10.00 |
| 2006-03-10 | -10.00 |
| 2006-03-09 | -10.00 |
| 2006-03-08 | -10.00 |
| 2006-03-07 | -8.75 |
| 2006-03-06 | -8.75 |
| 2006-03-03 | -8.75 |
| 2006-03-02 | -8.75 |
| 2006-03-01 | -8.75 |
| 2006-02-28 | -8.75 |
| 2006-02-27 | -8.75 |
| 2006-02-24 | -8.75 |
| 2006-02-23 | -8.75 |
| 2006-02-22 | -8.75 |
| 2006-02-21 | -8.75 |
| 2006-02-20 | -8.75 |
| 2006-02-17 | -8.75 |
| 2006-02-16 | -8.75 |
| 2006-02-15 | -12.50 |
| 2006-02-14 | -12.50 |
| 2006-02-13 | -12.50 |
| 2006-02-10 | -12.50 |
| 2006-02-09 | -12.50 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -12.50 |
| 2006-02-06 | -12.50 |
| 2006-02-03 | -12.50 |
| 2006-02-02 | -12.50 |
| 2006-02-01 | -12.50 |
| 2006-01-27 | -12.50 |
| 2006-01-26 | -12.50 |
| 2006-01-25 | -12.50 |
| 2006-01-24 | -12.50 |
| 2006-01-23 | -6.25 |
| 2006-01-20 | -6.25 |
| 2006-01-19 | -6.25 |
| 2006-01-18 | -6.25 |
| 2006-01-17 | -6.25 |
| 2006-01-16 | -6.25 |
| 2006-01-13 | -6.25 |
| 2006-01-12 | -6.25 |
| 2006-01-11 | -6.25 |
| 2006-01-10 | -6.25 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | -6.25 |
| 2006-01-05 | -6.25 |
| 2006-01-04 | -6.25 |
| 2006-01-03 | -6.25 |
| 2005-12-30 | -6.25 |
| 2005-12-29 | -6.25 |
| 2005-12-28 | -6.25 |
| 2005-12-23 | -6.25 |
| 2005-12-22 | -6.25 |
| 2005-12-21 | -6.25 |
| 2005-12-20 | -15.00 |
| 2005-12-19 | -15.00 |
| 2005-12-16 | -15.00 |
| 2005-12-15 | -15.00 |
| 2005-12-14 | -15.00 |
| 2005-12-13 | -15.00 |
| 2005-12-12 | -15.00 |
| 2005-12-09 | -15.00 |
| 2005-12-08 | -15.00 |
| 2005-12-07 | -15.00 |
| 2005-12-06 | -15.00 |
| 2005-12-05 | -15.00 |
| 2005-12-02 | -15.00 |
| 2005-12-01 | -15.00 |
| 2005-11-30 | -15.00 |
| 2005-11-29 | -15.00 |
| 2005-11-28 | -15.00 |
| 2005-11-25 | -15.00 |
| 2005-11-24 | -25.00 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -25.00 |
| 2005-11-21 | -25.00 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -25.00 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -22.50 |
| 2005-11-14 | -22.50 |
| 2005-11-11 | -22.50 |
| 2005-11-10 | -22.50 |
| 2005-11-09 | -22.50 |
| 2005-11-08 | -22.50 |
| 2005-11-07 | -22.50 |
| 2005-11-04 | -22.50 |
| 2005-11-03 | -22.50 |
| 2005-11-02 | -22.50 |
| 2005-11-01 | -22.50 |
| 2005-10-31 | -25.00 |
| 2005-10-28 | -25.00 |
| 2005-10-27 | -25.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -5.00 |
| 2005-10-18 | -5.00 |
| 2005-10-17 | -12.50 |
| 2005-10-14 | -7.50 |
| 2005-10-13 | -7.50 |
| 2005-10-12 | -15.00 |
| 2005-10-10 | -7.50 |
| 2005-10-07 | -7.50 |
| 2005-10-06 | -7.50 |
| 2005-10-05 | -7.50 |
| 2005-10-04 | -7.50 |
| 2005-10-03 | -7.50 |
| 2005-09-30 | -7.50 |
| 2005-09-29 | -7.50 |
| 2005-09-28 | -7.50 |
| 2005-09-27 | -7.50 |
| 2005-09-26 | -7.50 |
| 2005-09-23 | -7.50 |
| 2005-09-22 | -15.00 |
| 2005-09-21 | 1.25 |
| 2005-09-20 | 1.25 |
| 2005-09-16 | 2.50 |
| 2005-09-15 | 2.50 |
| 2005-09-14 | 3.75 |
| 2005-09-13 | 3.75 |
| 2005-09-12 | 3.75 |
| 2005-09-09 | 3.75 |
| 2005-09-08 | 3.75 |
| 2005-09-07 | 5.00 |
| 2005-09-06 | 5.00 |
| 2005-09-05 | 5.00 |
| 2005-09-02 | 5.00 |
| 2005-09-01 | 5.00 |
| 2005-08-31 | 5.00 |
| 2005-08-30 | 5.00 |
| 2005-08-29 | 5.00 |
| 2005-08-26 | 5.00 |
| 2005-08-25 | 5.00 |
| 2005-08-24 | 5.00 |
| 2005-08-23 | 5.00 |
| 2005-08-22 | 5.00 |
| 2005-08-19 | 5.00 |
| 2005-08-18 | 5.00 |
| 2005-08-17 | 6.25 |
| 2005-08-16 | 7.50 |
| 2005-08-15 | 10.00 |
| 2005-08-12 | 18.75 |
| 2005-08-11 | 18.75 |
| 2005-08-10 | 23.75 |
| 2005-08-09 | 23.75 |
| 2005-08-08 | 30.00 |
| 2005-08-05 | 30.00 |
| 2005-08-04 | 30.00 |
| 2005-08-03 | 35.00 |
| 2005-08-02 | 37.50 |
| 2005-08-01 | 42.50 |
| 2005-07-29 | 42.50 |
| 2005-07-28 | 42.50 |
| 2005-07-27 | 43.75 |
| 2005-07-26 | 43.75 |
| 2005-07-25 | 43.75 |
| 2005-07-22 | 31.25 |
| 2005-07-21 | 31.25 |
| 2005-07-20 | 31.25 |
| 2005-07-19 | 31.25 |
| 2005-07-18 | 31.25 |
| 2005-07-15 | 31.25 |
| 2005-07-14 | 31.25 |
| 2005-07-13 | 31.25 |
| 2005-07-12 | 31.25 |
| 2005-07-11 | 31.25 |
| 2005-07-08 | 31.25 |
| 2005-07-07 | 31.25 |
| 2005-07-06 | 31.25 |
| 2005-07-05 | 31.25 |
| 2005-07-04 | 31.25 |
| 2005-06-30 | 31.25 |
| 2005-06-29 | 31.25 |
| 2005-06-28 | 31.25 |
| 2005-06-27 | 31.25 |
| 2005-06-24 | 31.25 |
| 2005-06-23 | 25.00 |
| 2005-06-22 | 25.00 |
| 2005-06-21 | 25.00 |
| 2005-06-20 | 23.75 |
| 2005-06-17 | 23.75 |
| 2005-06-16 | 28.75 |
| 2005-06-15 | 21.25 |
| 2005-06-14 | 22.50 |
| 2005-06-13 | 22.50 |
| 2005-06-10 | 22.50 |
| 2005-06-09 | 35.00 |
| 2005-06-08 | 37.50 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 37.50 |
| 2005-06-03 | 37.50 |
| 2005-06-02 | 37.50 |
| 2005-06-01 | 41.25 |
| 2005-05-31 | 31.25 |
| 2005-05-30 | 43.75 |
| 2005-05-27 | 60.00 |
| 2005-05-26 | 62.50 |
| 2005-05-25 | 70.00 |
| 2005-05-24 | 70.00 |
| 2005-05-23 | 63.75 |
| 2005-05-20 | 63.75 |
| 2005-05-19 | 53.75 |
| 2005-05-18 | 62.50 |
| 2005-05-17 | 62.50 |
| 2005-05-13 | 52.50 |
| 2005-05-12 | 45.00 |
| 2005-05-11 | 38.75 |
| 2005-05-10 | 38.75 |
| 2005-05-09 | 38.75 |
| 2005-05-06 | 37.50 |
| 2005-05-05 | 37.50 |
| 2005-05-04 | 37.50 |
| 2005-05-03 | 40.00 |
| 2005-04-29 | 50.00 |
| 2005-04-28 | 50.00 |
| 2005-04-27 | 50.00 |
| 2005-04-26 | 42.50 |
| 2005-04-25 | 32.50 |
| 2005-04-22 | 32.50 |
| 2005-04-21 | 32.50 |
| 2005-04-20 | 42.50 |
| 2005-04-19 | 40.00 |
| 2005-04-18 | 35.00 |
| 2005-04-15 | 37.50 |
| 2005-04-14 | 43.75 |
| 2005-04-13 | 43.75 |
| 2005-04-12 | 52.50 |
| 2005-04-11 | 60.00 |
| 2005-04-08 | 35.00 |
| 2005-04-07 | 35.00 |
| 2005-04-06 | 35.00 |
| 2005-04-04 | 35.00 |
| 2005-04-01 | 35.00 |
| 2005-03-31 | 35.00 |
| 2005-03-30 | 35.00 |
| 2005-03-29 | 35.00 |
| 2005-03-24 | 35.00 |
| 2005-03-23 | 35.00 |
| 2005-03-22 | 35.00 |
| 2005-03-21 | 35.00 |
| 2005-03-18 | 35.00 |
| 2005-03-17 | 35.00 |
| 2005-03-16 | 35.00 |
| 2005-03-15 | 35.00 |
| 2005-03-14 | 35.00 |
| 2005-03-11 | 35.00 |
| 2005-03-10 | 35.00 |
| 2005-03-09 | 35.00 |
| 2005-03-08 | 35.00 |
| 2005-03-07 | 35.00 |
| 2005-03-04 | 35.00 |
| 2005-03-03 | 35.00 |
| 2005-03-02 | 35.00 |
| 2005-03-01 | 35.00 |
| 2005-02-28 | 35.00 |
| 2005-02-25 | 35.00 |
| 2005-02-24 | 35.00 |
| 2005-02-23 | 35.00 |
| 2005-02-22 | 35.00 |
| 2005-02-21 | 35.00 |
| 2005-02-18 | 35.00 |
| 2005-02-17 | 35.00 |
| 2005-02-16 | 35.00 |
| 2005-02-15 | 35.00 |
| 2005-02-14 | 35.00 |
| 2005-02-08 | 35.00 |
| 2005-02-07 | 35.00 |
| 2005-02-04 | 3.75 |
| 2005-02-03 | 12.50 |
| 2005-02-02 | 1.25 |
| 2005-02-01 | -17.50 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -1.25 |
| 2005-01-26 | -1.25 |
| 2005-01-25 | -1.25 |
| 2005-01-24 | -1.25 |
| 2005-01-21 | -1.25 |
| 2005-01-20 | -1.25 |
| 2005-01-19 | -1.25 |
| 2005-01-18 | -1.25 |
| 2005-01-17 | -1.25 |
| 2005-01-14 | -1.25 |
| 2005-01-13 | -1.25 |
| 2005-01-12 | -1.25 |
| 2005-01-11 | -1.25 |
| 2005-01-10 | -1.25 |
| 2005-01-07 | -1.25 |
| 2005-01-06 | -1.25 |
| 2005-01-05 | -1.25 |
| 2005-01-04 | -1.25 |
| 2005-01-03 | -6.25 |
| 2004-12-31 | -6.25 |
| 2004-12-30 | -6.25 |
| 2004-12-29 | -6.25 |
| 2004-12-28 | -6.25 |
| 2004-12-24 | -6.25 |
| 2004-12-23 | -12.50 |
| 2004-12-22 | -16.25 |
| 2004-12-21 | -25.00 |
| 2004-12-20 | -25.00 |
| 2004-12-17 | -25.00 |
| 2004-12-16 | -25.00 |
| 2004-12-15 | -25.00 |
| 2004-12-14 | -25.00 |
| 2004-12-13 | -25.00 |
| 2004-12-10 | -25.00 |
| 2004-12-09 | -16.25 |
| 2004-12-08 | -16.25 |
| 2004-12-07 | -16.25 |
| 2004-12-06 | -16.25 |
| 2004-12-03 | -16.25 |
| 2004-12-02 | -16.25 |
| 2004-12-01 | -16.25 |
| 2004-11-30 | -16.25 |
| 2004-11-29 | -36.25 |
| 2004-11-26 | -12.50 |
| 2004-11-25 | -12.50 |
| 2004-11-24 | -12.50 |
| 2004-11-23 | -12.50 |
| 2004-11-22 | -12.50 |
| 2004-11-19 | -12.50 |
| 2004-11-18 | -12.50 |
| 2004-11-17 | -12.50 |
| 2004-11-16 | -12.50 |
| 2004-11-15 | -12.50 |
| 2004-11-12 | -12.50 |
| 2004-11-11 | -12.50 |
| 2004-11-10 | -12.50 |
| 2004-11-09 | -12.50 |
| 2004-11-08 | -12.50 |
| 2004-11-05 | -12.50 |
| 2004-11-04 | -12.50 |
| 2004-11-03 | -12.50 |
| 2004-11-02 | -12.50 |
| 2004-11-01 | -12.50 |
| 2004-10-29 | -12.50 |
| 2004-10-28 | -12.50 |
| 2004-10-27 | -12.50 |
| 2004-10-26 | -12.50 |
| 2004-10-25 | -12.50 |
| 2004-10-21 | -12.50 |
| 2004-10-20 | -12.50 |
| 2004-10-19 | -12.50 |
| 2004-10-18 | -12.50 |
| 2004-10-15 | -12.50 |
| 2004-10-14 | -12.50 |
| 2004-10-13 | -12.50 |
| 2004-10-12 | -12.50 |
| 2004-10-11 | -12.50 |
| 2004-10-08 | -12.50 |
| 2004-10-07 | -12.50 |
| 2004-10-06 | -12.50 |
| 2004-10-05 | -12.50 |
| 2004-10-04 | -12.50 |
| 2004-09-30 | -12.50 |
| 2004-09-28 | -12.50 |
| 2004-09-27 | -12.50 |
| 2004-09-24 | -12.50 |
| 2004-09-23 | -12.50 |
| 2004-09-22 | -12.50 |
| 2004-09-21 | -6.25 |
| 2004-09-20 | -6.25 |
| 2004-09-17 | -6.25 |
| 2004-09-16 | -6.25 |
| 2004-09-15 | -6.25 |
| 2004-09-14 | -6.25 |
| 2004-09-13 | -6.25 |
| 2004-09-10 | -6.25 |
| 2004-09-09 | -6.25 |
| 2004-09-08 | -6.25 |
| 2004-09-07 | -6.25 |
| 2004-09-06 | -6.25 |
| 2004-09-03 | -6.25 |
| 2004-09-02 | -6.25 |
| 2004-09-01 | -6.25 |
| 2004-08-31 | -6.25 |
| 2004-08-30 | -6.25 |
| 2004-08-27 | -6.25 |
| 2004-08-26 | -6.25 |
| 2004-08-25 | -6.25 |
| 2004-08-24 | -6.25 |
| 2004-08-23 | -6.25 |
| 2004-08-20 | -6.25 |
| 2004-08-19 | -6.25 |
| 2004-08-18 | -6.25 |
| 2004-08-17 | -6.25 |
| 2004-08-16 | -6.25 |
| 2004-08-13 | -6.25 |
| 2004-08-12 | -6.25 |
| 2004-08-11 | -6.25 |
| 2004-08-10 | -6.25 |
| 2004-08-09 | -6.25 |
| 2004-08-06 | -6.25 |
| 2004-08-05 | -6.25 |
| 2004-08-04 | -6.25 |
| 2004-08-03 | -6.25 |
| 2004-08-02 | -6.25 |
| 2004-07-30 | -6.25 |
| 2004-07-29 | -15.00 |
| 2004-07-28 | -15.00 |
| 2004-07-27 | -11.25 |
| 2004-07-26 | -11.25 |
| 2004-07-23 | -11.25 |
| 2004-07-22 | -11.25 |
| 2004-07-21 | -11.25 |
| 2004-07-20 | -11.25 |
| 2004-07-19 | -11.25 |
| 2004-07-16 | -18.75 |
| 2004-07-15 | -18.75 |
| 2004-07-14 | -12.50 |
| 2004-07-13 | -2.50 |
| 2004-07-12 | -2.50 |
| 2004-07-09 | 3.75 |
| 2004-07-08 | 6.25 |
| 2004-07-07 | 16.25 |
| 2004-07-06 | 16.25 |
| 2004-07-05 | 16.25 |
| 2004-07-02 | 17.50 |
| 2004-06-30 | 17.50 |
| 2004-06-29 | 10.00 |
| 2004-06-28 | 10.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 12.50 |
| 2004-06-23 | 18.75 |
| 2004-06-21 | 18.75 |
| 2004-06-18 | 18.75 |
| 2004-06-17 | 18.75 |
| 2004-06-16 | 18.75 |
| 2004-06-15 | 18.75 |
| 2004-06-14 | 18.75 |
| 2004-06-11 | 18.75 |
| 2004-06-10 | 18.75 |
| 2004-06-09 | 18.75 |
| 2004-06-08 | 31.25 |
| 2004-06-07 | 31.25 |
| 2004-06-04 | 37.50 |
| 2004-06-03 | 43.75 |
| 2004-06-02 | 43.75 |
| 2004-06-01 | 43.75 |
| 2004-05-31 | 62.50 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 25.00 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 25.00 |
| 2004-05-20 | 25.00 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 25.00 |
| 2004-05-14 | 25.00 |
| 2004-05-13 | 61.25 |
| 2004-05-12 | 61.25 |
| 2004-05-11 | 61.25 |
| 2004-05-10 | 61.25 |
| 2004-05-07 | 61.25 |
| 2004-05-06 | 62.50 |
| 2004-05-05 | 62.50 |
| 2004-05-04 | 62.50 |
| 2004-05-03 | 62.50 |
| 2004-04-30 | 62.50 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy