Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-07 | 1,138.66 |
| 2025-11-06 | 1,147.93 |
| 2025-11-05 | 1,147.93 |
| 2025-11-04 | 1,163.94 |
| 2025-11-03 | 1,135.29 |
| 2025-10-31 | 1,131.92 |
| 2025-10-30 | 1,153.83 |
| 2025-10-28 | 1,158.88 |
| 2025-10-27 | 1,171.52 |
| 2025-10-24 | 1,159.72 |
| 2025-10-23 | 1,170.68 |
| 2025-10-22 | 1,164.78 |
| 2025-10-21 | 1,180.79 |
| 2025-10-20 | 1,182.47 |
| 2025-10-17 | 1,177.42 |
| 2025-10-16 | 1,202.70 |
| 2025-10-15 | 1,206.07 |
| 2025-10-14 | 1,202.70 |
| 2025-10-13 | 1,211.12 |
| 2025-10-10 | 1,241.46 |
| 2025-10-09 | 1,247.36 |
| 2025-10-08 | 1,227.13 |
| 2025-10-06 | 1,230.50 |
| 2025-10-03 | 1,235.56 |
| 2025-10-02 | 1,243.99 |
| 2025-09-30 | 1,239.77 |
| 2025-09-29 | 1,206.07 |
| 2025-09-26 | 1,179.10 |
| 2025-09-25 | 1,190.90 |
| 2025-09-24 | 1,200.17 |
| 2025-09-23 | 1,194.27 |
| 2025-09-22 | 1,204.38 |
| 2025-09-19 | 1,215.34 |
| 2025-09-18 | 1,222.92 |
| 2025-09-17 | 1,257.13 |
| 2025-09-16 | 1,233.61 |
| 2025-09-15 | 1,239.29 |
| 2025-09-12 | 1,238.47 |
| 2025-09-11 | 1,222.25 |
| 2025-09-10 | 1,231.17 |
| 2025-09-09 | 1,233.61 |
| 2025-09-08 | 1,230.36 |
| 2025-09-05 | 1,231.98 |
| 2025-09-04 | 1,214.14 |
| 2025-09-03 | 1,244.15 |
| 2025-09-02 | 1,254.70 |
| 2025-09-01 | 1,258.75 |
| 2025-08-29 | 1,211.70 |
| 2025-08-28 | 1,157.35 |
| 2025-08-27 | 1,171.96 |
| 2025-08-26 | 1,183.31 |
| 2025-08-25 | 1,197.91 |
| 2025-08-22 | 1,201.16 |
| 2025-08-21 | 1,186.56 |
| 2025-08-20 | 1,206.03 |
| 2025-08-19 | 1,189.80 |
| 2025-08-18 | 1,212.52 |
| 2025-08-15 | 1,185.75 |
| 2025-08-14 | 1,167.09 |
| 2025-08-13 | 1,172.77 |
| 2025-08-12 | 1,162.22 |
| 2025-08-11 | 1,162.22 |
| 2025-08-08 | 1,156.54 |
| 2025-08-07 | 1,167.09 |
| 2025-08-06 | 1,137.07 |
| 2025-08-05 | 1,150.05 |
| 2025-08-04 | 1,152.49 |
| 2025-08-01 | 1,170.33 |
| 2025-07-31 | 1,181.69 |
| 2025-07-30 | 1,193.05 |
| 2025-07-29 | 1,180.07 |
| 2025-07-28 | 1,163.84 |
| 2025-07-25 | 1,223.87 |
| 2025-07-24 | 1,264.43 |
| 2025-07-23 | 1,272.54 |
| 2025-07-22 | 1,206.03 |
| 2025-07-21 | 1,202.78 |
| 2025-07-18 | 1,209.27 |
| 2025-07-17 | 1,202.78 |
| 2025-07-16 | 1,167.09 |
| 2025-07-15 | 1,197.91 |
| 2025-07-14 | 1,194.67 |
| 2025-07-11 | 1,170.33 |
| 2025-07-10 | 1,165.47 |
| 2025-07-09 | 1,160.60 |
| 2025-07-08 | 1,154.11 |
| 2025-07-07 | 1,126.53 |
| 2025-07-04 | 1,116.79 |
| 2025-07-03 | 1,110.30 |
| 2025-07-02 | 1,118.42 |
| 2025-06-30 | 1,098.95 |
| 2025-06-27 | 1,110.30 |
| 2025-06-26 | 1,123.28 |
| 2025-06-25 | 1,100.57 |
| 2025-06-24 | 1,072.99 |
| 2025-06-23 | 1,064.88 |
| 2025-06-20 | 1,056.77 |
| 2025-06-19 | 1,035.67 |
| 2025-06-18 | 1,068.12 |
| 2025-06-17 | 1,076.23 |
| 2025-06-16 | 1,082.72 |
| 2025-06-13 | 1,069.75 |
| 2025-06-12 | 1,082.72 |
| 2025-06-11 | 1,082.72 |
| 2025-06-10 | 1,043.79 |
| 2025-06-09 | 1,040.54 |
| 2025-06-06 | 1,043.79 |
| 2025-06-05 | 1,032.43 |
| 2025-06-04 | 1,034.05 |
| 2025-06-03 | 1,011.34 |
| 2025-06-02 | 990.25 |
| 2025-05-30 | 1,010.37 |
| 2025-05-29 | 1,011.95 |
| 2025-05-28 | 1,015.12 |
| 2025-05-27 | 984.99 |
| 2025-05-26 | 972.30 |
| 2025-05-23 | 986.57 |
| 2025-05-22 | 983.40 |
| 2025-05-21 | 991.33 |
| 2025-05-20 | 970.71 |
| 2025-05-19 | 956.43 |
| 2025-05-16 | 964.36 |
| 2025-05-15 | 962.78 |
| 2025-05-14 | 980.23 |
| 2025-05-13 | 970.71 |
| 2025-05-12 | 984.99 |
| 2025-05-09 | 948.50 |
| 2025-05-08 | 958.02 |
| 2025-05-07 | 954.85 |
| 2025-05-06 | 946.92 |
| 2025-05-02 | 954.85 |
| 2025-04-30 | 948.50 |
| 2025-04-29 | 956.43 |
| 2025-04-28 | 958.02 |
| 2025-04-25 | 946.92 |
| 2025-04-24 | 932.64 |
| 2025-04-23 | 951.67 |
| 2025-04-22 | 937.40 |
| 2025-04-17 | 919.95 |
| 2025-04-16 | 915.19 |
| 2025-04-15 | 929.47 |
| 2025-04-14 | 934.23 |
| 2025-04-11 | 918.36 |
| 2025-04-10 | 919.95 |
| 2025-04-09 | 892.98 |
| 2025-04-08 | 888.23 |
| 2025-04-07 | 885.05 |
| 2025-04-03 | 1,021.47 |
| 2025-04-02 | 1,042.09 |
| 2025-04-01 | 1,042.09 |
| 2025-03-31 | 994.50 |
| 2025-03-28 | 1,086.50 |
| 2025-03-27 | 1,088.09 |
| 2025-03-26 | 1,092.85 |
| 2025-03-25 | 1,107.13 |
| 2025-03-24 | 1,108.71 |
| 2025-03-21 | 1,126.16 |
| 2025-03-20 | 1,159.47 |
| 2025-03-19 | 1,151.54 |
| 2025-03-18 | 1,164.23 |
| 2025-03-17 | 1,165.82 |
| 2025-03-14 | 1,154.71 |
| 2025-03-13 | 1,145.20 |
| 2025-03-12 | 1,153.13 |
| 2025-03-11 | 1,145.20 |
| 2025-03-10 | 1,156.30 |
| 2025-03-07 | 1,159.47 |
| 2025-03-06 | 1,156.30 |
| 2025-03-05 | 1,151.54 |
| 2025-03-04 | 1,097.61 |
| 2025-03-03 | 1,103.95 |
| 2025-02-28 | 1,086.50 |
| 2025-02-27 | 1,096.02 |
| 2025-02-26 | 1,094.44 |
| 2025-02-25 | 1,086.50 |
| 2025-02-24 | 1,084.92 |
| 2025-02-21 | 1,081.75 |
| 2025-02-20 | 1,065.88 |
| 2025-02-19 | 1,069.06 |
| 2025-02-18 | 1,069.06 |
| 2025-02-17 | 1,072.23 |
| 2025-02-14 | 1,070.64 |
| 2025-02-13 | 1,050.02 |
| 2025-02-12 | 1,064.30 |
| 2025-02-11 | 1,034.16 |
| 2025-02-10 | 1,013.54 |
| 2025-02-07 | 1,005.61 |
| 2025-02-06 | 999.26 |
| 2025-02-05 | 986.57 |
| 2025-02-04 | 991.33 |
| 2025-02-03 | 983.40 |
| 2025-01-28 | 991.33 |
| 2025-01-27 | 991.33 |
| 2025-01-24 | 986.57 |
| 2025-01-23 | 977.05 |
| 2025-01-22 | 973.88 |
| 2025-01-21 | 986.57 |
| 2025-01-20 | 980.23 |
| 2025-01-17 | 970.71 |
| 2025-01-16 | 964.36 |
| 2025-01-15 | 956.43 |
| 2025-01-14 | 954.85 |
| 2025-01-13 | 929.47 |
| 2025-01-10 | 946.92 |
| 2025-01-09 | 962.78 |
| 2025-01-08 | 961.19 |
| 2025-01-07 | 956.43 |
| 2025-01-06 | 953.26 |
| 2025-01-03 | 986.57 |
| 2025-01-02 | 999.26 |
| 2024-12-31 | 1,018.30 |
| 2024-12-30 | 1,016.71 |
| 2024-12-27 | 1,019.88 |
| 2024-12-24 | 1,029.40 |
| 2024-12-23 | 1,032.57 |
| 2024-12-20 | 1,045.26 |
| 2024-12-19 | 1,032.57 |
| 2024-12-18 | 1,053.19 |
| 2024-12-17 | 1,065.88 |
| 2024-12-16 | 1,080.16 |
| 2024-12-13 | 1,081.75 |
| 2024-12-12 | 1,092.85 |
| 2024-12-11 | 1,097.61 |
| 2024-12-10 | 1,110.30 |
| 2024-12-09 | 1,110.30 |
| 2024-12-06 | 1,086.50 |
| 2024-12-05 | 1,073.81 |
| 2024-12-04 | 1,067.47 |
| 2024-12-03 | 1,075.40 |
| 2024-12-02 | 1,057.95 |
| 2024-11-29 | 1,040.50 |
| 2024-11-28 | 1,057.95 |
| 2024-11-27 | 1,067.47 |
| 2024-11-26 | 1,054.78 |
| 2024-11-25 | 1,053.19 |
| 2024-11-22 | 1,050.02 |
| 2024-11-21 | 1,070.64 |
| 2024-11-20 | 1,057.95 |
| 2024-11-19 | 1,024.64 |
| 2024-11-18 | 1,007.19 |
| 2024-11-15 | 999.26 |
| 2024-11-14 | 996.09 |
| 2024-11-13 | 1,008.78 |
| 2024-11-12 | 1,002.43 |
| 2024-11-11 | 1,010.37 |
| 2024-11-08 | 1,037.33 |
| 2024-11-07 | 1,034.16 |
| 2024-11-06 | 1,032.57 |
| 2024-11-05 | 1,046.85 |
| 2024-11-04 | 1,045.26 |
| 2024-11-01 | 1,048.44 |
| 2024-10-31 | 1,048.44 |
| 2024-10-30 | 1,053.19 |
| 2024-10-29 | 1,081.75 |
| 2024-10-28 | 1,076.99 |
| 2024-10-25 | 1,078.57 |
| 2024-10-24 | 1,072.23 |
| 2024-10-23 | 1,067.47 |
| 2024-10-22 | 1,078.57 |
| 2024-10-21 | 1,110.30 |
| 2024-10-18 | 1,156.30 |
| 2024-10-17 | 1,078.57 |
| 2024-10-16 | 1,072.23 |
| 2024-10-15 | 1,034.16 |
| 2024-10-14 | 1,072.23 |
| 2024-10-10 | 1,081.75 |
| 2024-10-09 | 1,050.02 |
| 2024-10-08 | 1,081.75 |
| 2024-10-07 | 1,134.09 |
| 2024-10-04 | 1,032.57 |
| 2024-10-03 | 1,040.50 |
| 2024-10-02 | 1,038.92 |
| 2024-09-30 | 962.78 |
| 2024-09-27 | 892.98 |
| 2024-09-26 | 881.88 |
| 2024-09-25 | 820.02 |
| 2024-09-24 | 813.67 |
| 2024-09-23 | 786.71 |
| 2024-09-20 | 777.19 |
| 2024-09-19 | 780.36 |
| 2024-09-17 | 765.13 |
| 2024-09-16 | 758.96 |
| 2024-09-13 | 757.42 |
| 2024-09-12 | 755.88 |
| 2024-09-11 | 732.75 |
| 2024-09-10 | 732.75 |
| 2024-09-09 | 748.17 |
| 2024-09-05 | 788.27 |
| 2024-09-04 | 794.43 |
| 2024-09-03 | 828.36 |
| 2024-09-02 | 839.16 |
| 2024-08-30 | 836.07 |
| 2024-08-29 | 862.29 |
| 2024-08-28 | 863.83 |
| 2024-08-27 | 871.54 |
| 2024-08-26 | 879.25 |
| 2024-08-23 | 886.96 |
| 2024-08-22 | 900.84 |
| 2024-08-21 | 900.84 |
| 2024-08-20 | 908.55 |
| 2024-08-19 | 905.47 |
| 2024-08-16 | 908.55 |
| 2024-08-15 | 917.80 |
| 2024-08-14 | 934.77 |
| 2024-08-13 | 925.51 |
| 2024-08-12 | 928.60 |
| 2024-08-09 | 922.43 |
| 2024-08-08 | 923.97 |
| 2024-08-07 | 916.26 |
| 2024-08-06 | 886.96 |
| 2024-08-05 | 885.42 |
| 2024-08-02 | 894.67 |
| 2024-08-01 | 886.96 |
| 2024-07-31 | 860.75 |
| 2024-07-30 | 860.75 |
| 2024-07-29 | 880.79 |
| 2024-07-26 | 863.83 |
| 2024-07-25 | 849.95 |
| 2024-07-24 | 873.08 |
| 2024-07-23 | 863.83 |
| 2024-07-22 | 879.25 |
| 2024-07-19 | 888.50 |
| 2024-07-18 | 920.89 |
| 2024-07-17 | 920.89 |
| 2024-07-16 | 933.23 |
| 2024-07-15 | 964.07 |
| 2024-07-12 | 1,016.50 |
| 2024-07-11 | 993.37 |
| 2024-07-10 | 1,007.25 |
| 2024-07-09 | 997.99 |
| 2024-07-08 | 990.28 |
| 2024-07-05 | 1,001.08 |
| 2024-07-04 | 1,013.42 |
| 2024-07-03 | 1,025.75 |
| 2024-07-02 | 981.03 |
| 2024-06-28 | 981.03 |
| 2024-06-27 | 979.49 |
| 2024-06-26 | 976.40 |
| 2024-06-25 | 956.36 |
| 2024-06-24 | 945.56 |
| 2024-06-21 | 920.58 |
| 2024-06-20 | 902.91 |
| 2024-06-19 | 947.09 |
| 2024-06-18 | 869.04 |
| 2024-06-17 | 855.78 |
| 2024-06-14 | 832.22 |
| 2024-06-13 | 855.78 |
| 2024-06-12 | 844.00 |
| 2024-06-11 | 863.14 |
| 2024-06-07 | 861.67 |
| 2024-06-06 | 901.43 |
| 2024-06-05 | 894.07 |
| 2024-06-04 | 897.02 |
| 2024-06-03 | 873.45 |
| 2024-05-31 | 923.53 |
| 2024-05-30 | 930.89 |
| 2024-05-29 | 951.51 |
| 2024-05-28 | 955.92 |
| 2024-05-27 | 950.03 |
| 2024-05-24 | 916.16 |
| 2024-05-23 | 932.36 |
| 2024-05-22 | 975.07 |
| 2024-05-21 | 989.80 |
| 2024-05-20 | 942.67 |
| 2024-05-17 | 874.93 |
| 2024-05-16 | 814.55 |
| 2024-05-14 | 795.40 |
| 2024-05-13 | 788.04 |
| 2024-05-10 | 761.53 |
| 2024-05-09 | 732.07 |
| 2024-05-08 | 729.13 |
| 2024-05-07 | 749.75 |
| 2024-05-06 | 755.64 |
| 2024-05-03 | 717.35 |
| 2024-05-02 | 704.09 |
| 2024-04-30 | 665.80 |
| 2024-04-29 | 651.08 |
| 2024-04-26 | 620.89 |
| 2024-04-25 | 620.15 |
| 2024-04-24 | 599.53 |
| 2024-04-23 | 584.80 |
| 2024-04-22 | 577.44 |
| 2024-04-19 | 570.08 |
| 2024-04-18 | 577.44 |
| 2024-04-17 | 567.87 |
| 2024-04-16 | 567.87 |
| 2024-04-15 | 573.02 |
| 2024-04-12 | 577.44 |
| 2024-04-11 | 572.29 |
| 2024-04-10 | 576.70 |
| 2024-04-09 | 574.50 |
| 2024-04-08 | 582.60 |
| 2024-04-05 | 581.12 |
| 2024-04-03 | 570.08 |
| 2024-04-02 | 581.12 |
| 2024-03-28 | 575.97 |
| 2024-03-27 | 563.45 |
| 2024-03-26 | 573.76 |
| 2024-03-25 | 577.44 |
| 2024-03-22 | 571.55 |
| 2024-03-21 | 570.08 |
| 2024-03-20 | 576.70 |
| 2024-03-19 | 531.05 |
| 2024-03-18 | 547.99 |
| 2024-03-15 | 555.35 |
| 2024-03-14 | 566.40 |
| 2024-03-13 | 566.40 |
| 2024-03-12 | 570.08 |
| 2024-03-11 | 562.71 |
| 2024-03-08 | 561.98 |
| 2024-03-07 | 562.71 |
| 2024-03-06 | 557.56 |
| 2024-03-05 | 550.20 |
| 2024-03-04 | 563.45 |
| 2024-03-01 | 543.57 |
| 2024-02-29 | 534.73 |
| 2024-02-28 | 523.69 |
| 2024-02-27 | 518.53 |
| 2024-02-26 | 514.85 |
| 2024-02-23 | 516.32 |
| 2024-02-22 | 503.81 |
| 2024-02-21 | 506.02 |
| 2024-02-20 | 496.44 |
| 2024-02-19 | 500.12 |
| 2024-02-16 | 503.81 |
| 2024-02-15 | 501.60 |
| 2024-02-14 | 499.39 |
| 2024-02-09 | 503.81 |
| 2024-02-08 | 505.28 |
| 2024-02-07 | 504.54 |
| 2024-02-06 | 502.33 |
| 2024-02-05 | 502.33 |
| 2024-02-02 | 509.70 |
| 2024-02-01 | 501.60 |
| 2024-01-31 | 496.44 |
| 2024-01-30 | 494.23 |
| 2024-01-29 | 496.44 |
| 2024-01-26 | 494.97 |
| 2024-01-25 | 481.72 |
| 2024-01-24 | 471.41 |
| 2024-01-23 | 466.25 |
| 2024-01-22 | 459.63 |
| 2024-01-19 | 451.53 |
| 2024-01-18 | 458.89 |
| 2024-01-17 | 446.37 |
| 2024-01-16 | 454.47 |
| 2024-01-15 | 455.94 |
| 2024-01-12 | 457.42 |
| 2024-01-11 | 458.15 |
| 2024-01-10 | 455.94 |
| 2024-01-09 | 455.21 |
| 2024-01-08 | 452.26 |
| 2024-01-05 | 463.31 |
| 2024-01-04 | 466.99 |
| 2024-01-03 | 466.25 |
| 2024-01-02 | 464.04 |
| 2023-12-29 | 466.25 |
| 2023-12-28 | 465.52 |
| 2023-12-27 | 461.10 |
| 2023-12-22 | 459.63 |
| 2023-12-21 | 457.42 |
| 2023-12-20 | 455.21 |
| 2023-12-19 | 455.94 |
| 2023-12-18 | 457.42 |
| 2023-12-15 | 459.63 |
| 2023-12-14 | 456.68 |
| 2023-12-13 | 457.42 |
| 2023-12-12 | 461.10 |
| 2023-12-11 | 451.53 |
| 2023-12-08 | 458.15 |
| 2023-12-07 | 474.35 |
| 2023-12-06 | 481.72 |
| 2023-12-05 | 480.98 |
| 2023-12-04 | 481.72 |
| 2023-12-01 | 479.51 |
| 2023-11-30 | 480.98 |
| 2023-11-29 | 481.72 |
| 2023-11-28 | 490.55 |
| 2023-11-27 | 493.50 |
| 2023-11-24 | 494.23 |
| 2023-11-23 | 496.44 |
| 2023-11-22 | 497.92 |
| 2023-11-21 | 496.44 |
| 2023-11-20 | 497.18 |
| 2023-11-17 | 496.44 |
| 2023-11-16 | 496.44 |
| 2023-11-15 | 500.12 |
| 2023-11-14 | 497.18 |
| 2023-11-13 | 496.44 |
| 2023-11-10 | 496.44 |
| 2023-11-09 | 497.18 |
| 2023-11-08 | 496.44 |
| 2023-11-07 | 492.76 |
| 2023-11-06 | 502.33 |
| 2023-11-03 | 498.65 |
| 2023-11-02 | 491.29 |
| 2023-11-01 | 490.55 |
| 2023-10-31 | 497.18 |
| 2023-10-30 | 497.18 |
| 2023-10-27 | 497.18 |
| 2023-10-26 | 498.65 |
| 2023-10-25 | 497.92 |
| 2023-10-24 | 498.65 |
| 2023-10-20 | 500.12 |
| 2023-10-19 | 500.12 |
| 2023-10-18 | 503.07 |
| 2023-10-17 | 503.81 |
| 2023-10-16 | 503.81 |
| 2023-10-13 | 500.12 |
| 2023-10-12 | 500.86 |
| 2023-10-11 | 490.55 |
| 2023-10-10 | 489.08 |
| 2023-10-09 | 489.08 |
| 2023-10-06 | 489.08 |
| 2023-10-05 | 489.08 |
| 2023-10-04 | 490.55 |
| 2023-10-03 | 491.29 |
| 2023-09-29 | 491.29 |
| 2023-09-28 | 491.29 |
| 2023-09-27 | 499.39 |
| 2023-09-26 | 500.86 |
| 2023-09-25 | 502.33 |
| 2023-09-22 | 496.44 |
| 2023-09-21 | 498.65 |
| 2023-09-20 | 503.81 |
| 2023-09-19 | 511.17 |
| 2023-09-18 | 509.70 |
| 2023-09-15 | 508.22 |
| 2023-09-14 | 502.33 |
| 2023-09-13 | 504.54 |
| 2023-09-12 | 516.32 |
| 2023-09-11 | 531.79 |
| 2023-09-07 | 536.21 |
| 2023-09-06 | 536.94 |
| 2023-09-05 | 536.94 |
| 2023-09-04 | 536.94 |
| 2023-08-31 | 531.05 |
| 2023-08-30 | 531.05 |
| 2023-08-29 | 532.52 |
| 2023-08-28 | 525.90 |
| 2023-08-25 | 524.42 |
| 2023-08-24 | 526.63 |
| 2023-08-23 | 526.63 |
| 2023-08-22 | 533.26 |
| 2023-08-21 | 534.00 |
| 2023-08-18 | 545.04 |
| 2023-08-17 | 547.99 |
| 2023-08-16 | 547.25 |
| 2023-08-15 | 566.40 |
| 2023-08-14 | 570.81 |
| 2023-08-11 | 571.55 |
| 2023-08-10 | 577.44 |
| 2023-08-09 | 577.44 |
| 2023-08-08 | 578.91 |
| 2023-08-07 | 581.86 |
| 2023-08-04 | 585.54 |
| 2023-08-03 | 584.80 |
| 2023-08-02 | 589.96 |
| 2023-08-01 | 593.64 |
| 2023-07-31 | 580.39 |
| 2023-07-28 | 571.55 |
| 2023-07-27 | 566.40 |
| 2023-07-26 | 547.99 |
| 2023-07-25 | 548.72 |
| 2023-07-24 | 543.57 |
| 2023-07-21 | 544.31 |
| 2023-07-20 | 544.31 |
| 2023-07-19 | 543.57 |
| 2023-07-18 | 547.25 |
| 2023-07-14 | 547.25 |
| 2023-07-13 | 540.62 |
| 2023-07-12 | 536.21 |
| 2023-07-11 | 536.21 |
| 2023-07-10 | 536.21 |
| 2023-07-07 | 530.31 |
| 2023-07-06 | 531.79 |
| 2023-07-05 | 533.26 |
| 2023-07-04 | 533.26 |
| 2023-07-03 | 533.26 |
| 2023-06-30 | 534.00 |
| 2023-06-29 | 531.79 |
| 2023-06-28 | 533.26 |
| 2023-06-27 | 533.26 |
| 2023-06-26 | 522.95 |
| 2023-06-23 | 525.90 |
| 2023-06-21 | 536.21 |
| 2023-06-20 | 536.21 |
| 2023-06-19 | 542.10 |
| 2023-06-16 | 542.10 |
| 2023-06-15 | 542.10 |
| 2023-06-14 | 542.10 |
| 2023-06-13 | 542.10 |
| 2023-06-12 | 542.10 |
| 2023-06-09 | 542.10 |
| 2023-06-08 | 542.10 |
| 2023-06-07 | 542.10 |
| 2023-06-06 | 542.10 |
| 2023-06-05 | 542.83 |
| 2023-06-02 | 533.26 |
| 2023-06-01 | 531.79 |
| 2023-05-31 | 521.77 |
| 2023-05-30 | 525.92 |
| 2023-05-29 | 523.16 |
| 2023-05-25 | 525.23 |
| 2023-05-24 | 530.76 |
| 2023-05-23 | 532.15 |
| 2023-05-22 | 532.84 |
| 2023-05-19 | 532.84 |
| 2023-05-18 | 535.61 |
| 2023-05-17 | 536.30 |
| 2023-05-16 | 537.68 |
| 2023-05-15 | 532.84 |
| 2023-05-12 | 532.84 |
| 2023-05-11 | 532.84 |
| 2023-05-10 | 534.91 |
| 2023-05-09 | 538.37 |
| 2023-05-08 | 536.30 |
| 2023-05-05 | 526.61 |
| 2023-05-04 | 529.38 |
| 2023-05-03 | 527.31 |
| 2023-05-02 | 528.69 |
| 2023-04-28 | 525.23 |
| 2023-04-27 | 527.31 |
| 2023-04-26 | 528.00 |
| 2023-04-25 | 528.00 |
| 2023-04-24 | 534.91 |
| 2023-04-21 | 528.69 |
| 2023-04-20 | 536.99 |
| 2023-04-19 | 541.83 |
| 2023-04-18 | 540.45 |
| 2023-04-17 | 532.84 |
| 2023-04-14 | 522.46 |
| 2023-04-13 | 522.46 |
| 2023-04-12 | 522.46 |
| 2023-04-11 | 522.46 |
| 2023-04-06 | 515.55 |
| 2023-04-04 | 515.55 |
| 2023-04-03 | 516.24 |
| 2023-03-31 | 521.77 |
| 2023-03-30 | 515.55 |
| 2023-03-29 | 518.31 |
| 2023-03-28 | 532.84 |
| 2023-03-27 | 529.38 |
| 2023-03-24 | 532.84 |
| 2023-03-23 | 526.61 |
| 2023-03-22 | 510.02 |
| 2023-03-21 | 507.25 |
| 2023-03-20 | 505.87 |
| 2023-03-17 | 506.56 |
| 2023-03-16 | 503.79 |
| 2023-03-15 | 512.09 |
| 2023-03-14 | 506.56 |
| 2023-03-13 | 510.71 |
| 2023-03-10 | 500.33 |
| 2023-03-09 | 516.24 |
| 2023-03-08 | 516.24 |
| 2023-03-07 | 512.09 |
| 2023-03-06 | 510.02 |
| 2023-03-03 | 511.40 |
| 2023-03-02 | 508.63 |
| 2023-03-01 | 510.71 |
| 2023-02-28 | 506.56 |
| 2023-02-27 | 508.63 |
| 2023-02-24 | 513.47 |
| 2023-02-23 | 510.71 |
| 2023-02-22 | 512.09 |
| 2023-02-21 | 519.01 |
| 2023-02-20 | 515.55 |
| 2023-02-17 | 515.55 |
| 2023-02-16 | 515.55 |
| 2023-02-15 | 516.24 |
| 2023-02-14 | 519.01 |
| 2023-02-13 | 515.55 |
| 2023-02-10 | 516.93 |
| 2023-02-09 | 527.31 |
| 2023-02-08 | 528.00 |
| 2023-02-07 | 532.15 |
| 2023-02-06 | 529.38 |
| 2023-02-03 | 534.22 |
| 2023-02-02 | 550.13 |
| 2023-02-01 | 552.90 |
| 2023-01-31 | 549.44 |
| 2023-01-30 | 553.59 |
| 2023-01-27 | 567.42 |
| 2023-01-26 | 563.96 |
| 2023-01-20 | 561.20 |
| 2023-01-19 | 559.12 |
| 2023-01-18 | 559.81 |
| 2023-01-17 | 536.30 |
| 2023-01-16 | 523.16 |
| 2023-01-13 | 532.15 |
| 2023-01-12 | 522.46 |
| 2023-01-11 | 506.56 |
| 2023-01-10 | 503.10 |
| 2023-01-09 | 499.64 |
| 2023-01-06 | 480.97 |
| 2023-01-05 | 479.58 |
| 2023-01-04 | 471.98 |
| 2023-01-03 | 465.06 |
| 2022-12-30 | 465.75 |
| 2022-12-29 | 460.22 |
| 2022-12-28 | 460.22 |
| 2022-12-23 | 451.23 |
| 2022-12-22 | 450.54 |
| 2022-12-21 | 446.39 |
| 2022-12-20 | 446.39 |
| 2022-12-19 | 453.30 |
| 2022-12-16 | 456.07 |
| 2022-12-15 | 456.07 |
| 2022-12-14 | 461.60 |
| 2022-12-13 | 450.54 |
| 2022-12-12 | 456.76 |
| 2022-12-09 | 458.14 |
| 2022-12-08 | 447.77 |
| 2022-12-07 | 438.09 |
| 2022-12-06 | 432.55 |
| 2022-12-05 | 423.56 |
| 2022-12-02 | 406.96 |
| 2022-12-01 | 404.89 |
| 2022-11-30 | 406.27 |
| 2022-11-29 | 400.74 |
| 2022-11-28 | 395.90 |
| 2022-11-25 | 398.66 |
| 2022-11-24 | 397.97 |
| 2022-11-23 | 404.20 |
| 2022-11-22 | 398.66 |
| 2022-11-21 | 399.36 |
| 2022-11-18 | 397.97 |
| 2022-11-17 | 404.89 |
| 2022-11-16 | 413.19 |
| 2022-11-15 | 413.19 |
| 2022-11-14 | 408.35 |
| 2022-11-11 | 404.89 |
| 2022-11-10 | 396.59 |
| 2022-11-09 | 403.50 |
| 2022-11-08 | 415.26 |
| 2022-11-07 | 417.34 |
| 2022-11-04 | 409.73 |
| 2022-11-03 | 397.97 |
| 2022-11-02 | 397.28 |
| 2022-11-01 | 403.50 |
| 2022-10-31 | 391.06 |
| 2022-10-28 | 403.50 |
| 2022-10-27 | 433.24 |
| 2022-10-26 | 436.01 |
| 2022-10-25 | 432.55 |
| 2022-10-24 | 444.31 |
| 2022-10-21 | 457.45 |
| 2022-10-20 | 456.07 |
| 2022-10-19 | 460.91 |
| 2022-10-18 | 462.98 |
| 2022-10-17 | 460.22 |
| 2022-10-14 | 467.13 |
| 2022-10-13 | 461.60 |
| 2022-10-12 | 461.60 |
| 2022-10-11 | 467.13 |
| 2022-10-10 | 477.51 |
| 2022-10-07 | 477.51 |
| 2022-10-06 | 474.05 |
| 2022-10-05 | 474.05 |
| 2022-10-03 | 464.37 |
| 2022-09-30 | 465.75 |
| 2022-09-29 | 465.75 |
| 2022-09-28 | 465.75 |
| 2022-09-27 | 475.43 |
| 2022-09-26 | 487.88 |
| 2022-09-23 | 489.96 |
| 2022-09-22 | 489.96 |
| 2022-09-21 | 494.80 |
| 2022-09-20 | 490.65 |
| 2022-09-19 | 489.96 |
| 2022-09-16 | 512.78 |
| 2022-09-15 | 516.24 |
| 2022-09-14 | 520.39 |
| 2022-09-13 | 528.00 |
| 2022-09-09 | 522.46 |
| 2022-09-08 | 522.46 |
| 2022-09-07 | 528.69 |
| 2022-09-06 | 527.31 |
| 2022-09-05 | 525.92 |
| 2022-09-02 | 525.92 |
| 2022-09-01 | 530.76 |
| 2022-08-31 | 524.54 |
| 2022-08-30 | 530.76 |
| 2022-08-29 | 544.60 |
| 2022-08-26 | 534.91 |
| 2022-08-25 | 539.06 |
| 2022-08-24 | 523.85 |
| 2022-08-23 | 529.38 |
| 2022-08-22 | 522.46 |
| 2022-08-19 | 521.08 |
| 2022-08-18 | 525.23 |
| 2022-08-17 | 525.23 |
| 2022-08-16 | 522.46 |
| 2022-08-15 | 522.46 |
| 2022-08-12 | 520.39 |
| 2022-08-11 | 515.55 |
| 2022-08-10 | 521.77 |
| 2022-08-09 | 513.47 |
| 2022-08-08 | 522.46 |
| 2022-08-05 | 522.46 |
| 2022-08-04 | 516.24 |
| 2022-08-03 | 522.46 |
| 2022-08-02 | 522.46 |
| 2022-08-01 | 522.46 |
| 2022-07-29 | 522.46 |
| 2022-07-28 | 523.16 |
| 2022-07-27 | 523.16 |
| 2022-07-26 | 524.54 |
| 2022-07-25 | 531.46 |
| 2022-07-22 | 528.69 |
| 2022-07-21 | 531.46 |
| 2022-07-20 | 532.15 |
| 2022-07-19 | 532.15 |
| 2022-07-18 | 526.61 |
| 2022-07-15 | 519.01 |
| 2022-07-14 | 528.00 |
| 2022-07-13 | 542.52 |
| 2022-07-12 | 539.76 |
| 2022-07-11 | 541.83 |
| 2022-07-08 | 546.67 |
| 2022-07-07 | 541.14 |
| 2022-07-06 | 537.68 |
| 2022-07-05 | 541.14 |
| 2022-07-04 | 542.52 |
| 2022-06-30 | 539.06 |
| 2022-06-29 | 536.30 |
| 2022-06-28 | 536.30 |
| 2022-06-27 | 532.84 |
| 2022-06-24 | 529.38 |
| 2022-06-23 | 532.15 |
| 2022-06-22 | 532.15 |
| 2022-06-21 | 532.15 |
| 2022-06-20 | 530.07 |
| 2022-06-17 | 535.61 |
| 2022-06-16 | 528.69 |
| 2022-06-15 | 529.38 |
| 2022-06-14 | 530.07 |
| 2022-06-13 | 531.46 |
| 2022-06-10 | 535.61 |
| 2022-06-09 | 529.38 |
| 2022-06-08 | 532.15 |
| 2022-06-07 | 532.15 |
| 2022-06-06 | 532.84 |
| 2022-06-02 | 522.46 |
| 2022-06-01 | 529.38 |
| 2022-05-31 | 448.88 |
| 2022-05-30 | 445.62 |
| 2022-05-27 | 440.74 |
| 2022-05-26 | 438.03 |
| 2022-05-25 | 438.57 |
| 2022-05-24 | 436.94 |
| 2022-05-23 | 438.57 |
| 2022-05-20 | 438.57 |
| 2022-05-19 | 434.23 |
| 2022-05-18 | 432.60 |
| 2022-05-17 | 428.27 |
| 2022-05-16 | 426.10 |
| 2022-05-13 | 426.10 |
| 2022-05-12 | 426.10 |
| 2022-05-11 | 431.52 |
| 2022-05-10 | 426.10 |
| 2022-05-06 | 426.10 |
| 2022-05-05 | 436.40 |
| 2022-05-04 | 430.98 |
| 2022-05-03 | 438.03 |
| 2022-04-29 | 432.60 |
| 2022-04-28 | 428.27 |
| 2022-04-27 | 422.84 |
| 2022-04-26 | 423.38 |
| 2022-04-25 | 423.38 |
| 2022-04-22 | 431.52 |
| 2022-04-21 | 434.23 |
| 2022-04-20 | 435.86 |
| 2022-04-19 | 435.32 |
| 2022-04-14 | 440.20 |
| 2022-04-13 | 441.28 |
| 2022-04-12 | 441.28 |
| 2022-04-11 | 444.54 |
| 2022-04-08 | 448.88 |
| 2022-04-07 | 446.71 |
| 2022-04-06 | 446.71 |
| 2022-04-04 | 440.20 |
| 2022-04-01 | 436.94 |
| 2022-03-31 | 438.57 |
| 2022-03-30 | 436.40 |
| 2022-03-29 | 436.94 |
| 2022-03-28 | 420.67 |
| 2022-03-25 | 415.79 |
| 2022-03-24 | 415.25 |
| 2022-03-23 | 420.13 |
| 2022-03-22 | 420.13 |
| 2022-03-21 | 406.57 |
| 2022-03-18 | 403.86 |
| 2022-03-17 | 398.98 |
| 2022-03-16 | 382.71 |
| 2022-03-15 | 374.03 |
| 2022-03-14 | 388.13 |
| 2022-03-11 | 405.49 |
| 2022-03-10 | 408.74 |
| 2022-03-09 | 400.06 |
| 2022-03-08 | 403.32 |
| 2022-03-07 | 410.37 |
| 2022-03-04 | 415.79 |
| 2022-03-03 | 418.50 |
| 2022-03-02 | 418.50 |
| 2022-03-01 | 420.13 |
| 2022-02-28 | 420.67 |
| 2022-02-25 | 425.55 |
| 2022-02-24 | 422.30 |
| 2022-02-23 | 427.72 |
| 2022-02-22 | 436.94 |
| 2022-02-21 | 429.35 |
| 2022-02-18 | 429.35 |
| 2022-02-17 | 430.98 |
| 2022-02-16 | 436.40 |
| 2022-02-15 | 429.35 |
| 2022-02-14 | 429.35 |
| 2022-02-11 | 435.32 |
| 2022-02-10 | 440.20 |
| 2022-02-09 | 439.11 |
| 2022-02-08 | 431.52 |
| 2022-02-07 | 431.52 |
| 2022-02-04 | 424.47 |
| 2022-01-31 | 420.13 |
| 2022-01-28 | 420.13 |
| 2022-01-27 | 420.67 |
| 2022-01-26 | 421.76 |
| 2022-01-25 | 416.33 |
| 2022-01-24 | 425.01 |
| 2022-01-21 | 426.10 |
| 2022-01-20 | 423.93 |
| 2022-01-19 | 421.76 |
| 2022-01-18 | 417.96 |
| 2022-01-17 | 417.96 |
| 2022-01-14 | 420.13 |
| 2022-01-13 | 420.67 |
| 2022-01-12 | 421.76 |
| 2022-01-11 | 417.42 |
| 2022-01-10 | 420.13 |
| 2022-01-07 | 420.67 |
| 2022-01-06 | 412.54 |
| 2022-01-05 | 413.08 |
| 2022-01-04 | 413.08 |
| 2022-01-03 | 407.66 |
| 2021-12-31 | 407.66 |
| 2021-12-30 | 407.66 |
| 2021-12-29 | 403.32 |
| 2021-12-28 | 400.60 |
| 2021-12-24 | 398.98 |
| 2021-12-23 | 398.98 |
| 2021-12-22 | 398.98 |
| 2021-12-21 | 400.60 |
| 2021-12-20 | 394.10 |
| 2021-12-17 | 399.52 |
| 2021-12-16 | 404.40 |
| 2021-12-15 | 404.40 |
| 2021-12-14 | 408.74 |
| 2021-12-13 | 416.88 |
| 2021-12-10 | 412.54 |
| 2021-12-09 | 410.91 |
| 2021-12-08 | 410.91 |
| 2021-12-07 | 413.08 |
| 2021-12-06 | 405.49 |
| 2021-12-03 | 400.06 |
| 2021-12-02 | 396.27 |
| 2021-12-01 | 400.60 |
| 2021-11-30 | 394.10 |
| 2021-11-29 | 395.18 |
| 2021-11-26 | 398.98 |
| 2021-11-25 | 403.32 |
| 2021-11-24 | 407.66 |
| 2021-11-23 | 406.57 |
| 2021-11-22 | 406.57 |
| 2021-11-19 | 405.49 |
| 2021-11-18 | 407.11 |
| 2021-11-17 | 409.28 |
| 2021-11-16 | 405.49 |
| 2021-11-15 | 403.32 |
| 2021-11-12 | 404.40 |
| 2021-11-11 | 405.49 |
| 2021-11-10 | 402.77 |
| 2021-11-09 | 406.03 |
| 2021-11-08 | 400.60 |
| 2021-11-05 | 415.25 |
| 2021-11-04 | 415.25 |
| 2021-11-03 | 413.08 |
| 2021-11-02 | 408.74 |
| 2021-11-01 | 410.37 |
| 2021-10-29 | 410.91 |
| 2021-10-28 | 419.05 |
| 2021-10-27 | 420.67 |
| 2021-10-26 | 415.25 |
| 2021-10-25 | 422.30 |
| 2021-10-22 | 422.30 |
| 2021-10-21 | 422.30 |
| 2021-10-20 | 415.25 |
| 2021-10-19 | 409.83 |
| 2021-10-18 | 404.40 |
| 2021-10-15 | 402.23 |
| 2021-10-12 | 402.23 |
| 2021-10-11 | 398.98 |
| 2021-10-08 | 410.37 |
| 2021-10-07 | 407.11 |
| 2021-10-06 | 397.89 |
| 2021-10-05 | 397.89 |
| 2021-10-04 | 396.27 |
| 2021-09-30 | 400.60 |
| 2021-09-29 | 403.86 |
| 2021-09-28 | 404.94 |
| 2021-09-27 | 402.23 |
| 2021-09-24 | 409.83 |
| 2021-09-23 | 407.11 |
| 2021-09-21 | 398.44 |
| 2021-09-20 | 397.89 |
| 2021-09-17 | 420.13 |
| 2021-09-16 | 415.25 |
| 2021-09-15 | 421.21 |
| 2021-09-14 | 432.60 |
| 2021-09-13 | 435.86 |
| 2021-09-10 | 436.94 |
| 2021-09-09 | 425.01 |
| 2021-09-08 | 437.49 |
| 2021-09-07 | 433.15 |
| 2021-09-06 | 426.10 |
| 2021-09-03 | 425.55 |
| 2021-09-02 | 420.67 |
| 2021-09-01 | 423.93 |
| 2021-08-31 | 418.50 |
| 2021-08-30 | 414.16 |
| 2021-08-27 | 414.16 |
| 2021-08-26 | 414.16 |
| 2021-08-25 | 414.16 |
| 2021-08-24 | 410.91 |
| 2021-08-23 | 413.62 |
| 2021-08-20 | 407.11 |
| 2021-08-19 | 418.50 |
| 2021-08-18 | 418.50 |
| 2021-08-17 | 409.83 |
| 2021-08-16 | 413.08 |
| 2021-08-13 | 411.99 |
| 2021-08-12 | 410.37 |
| 2021-08-11 | 411.45 |
| 2021-08-10 | 414.16 |
| 2021-08-09 | 404.94 |
| 2021-08-06 | 395.18 |
| 2021-08-05 | 398.98 |
| 2021-08-04 | 409.28 |
| 2021-08-03 | 410.91 |
| 2021-08-02 | 422.84 |
| 2021-07-30 | 400.06 |
| 2021-07-29 | 400.60 |
| 2021-07-28 | 391.93 |
| 2021-07-27 | 391.93 |
| 2021-07-26 | 405.49 |
| 2021-07-23 | 415.25 |
| 2021-07-22 | 417.42 |
| 2021-07-21 | 416.33 |
| 2021-07-20 | 414.16 |
| 2021-07-19 | 415.25 |
| 2021-07-16 | 415.25 |
| 2021-07-15 | 415.25 |
| 2021-07-14 | 412.54 |
| 2021-07-13 | 414.16 |
| 2021-07-12 | 413.62 |
| 2021-07-09 | 409.83 |
| 2021-07-08 | 414.16 |
| 2021-07-07 | 426.64 |
| 2021-07-06 | 420.67 |
| 2021-07-05 | 421.76 |
| 2021-07-02 | 427.72 |
| 2021-06-30 | 441.28 |
| 2021-06-29 | 441.28 |
| 2021-06-28 | 448.88 |
| 2021-06-25 | 444.54 |
| 2021-06-24 | 442.37 |
| 2021-06-23 | 441.28 |
| 2021-06-22 | 441.28 |
| 2021-06-21 | 434.23 |
| 2021-06-18 | 439.66 |
| 2021-06-17 | 445.62 |
| 2021-06-16 | 451.05 |
| 2021-06-15 | 448.88 |
| 2021-06-11 | 489.01 |
| 2021-06-10 | 460.81 |
| 2021-06-09 | 462.98 |
| 2021-06-08 | 460.81 |
| 2021-06-07 | 464.06 |
| 2021-06-04 | 458.64 |
| 2021-06-03 | 461.89 |
| 2021-06-02 | 459.72 |
| 2021-06-01 | 469.27 |
| 2021-05-31 | 475.41 |
| 2021-05-28 | 470.29 |
| 2021-05-27 | 468.24 |
| 2021-05-26 | 465.17 |
| 2021-05-25 | 463.13 |
| 2021-05-24 | 452.89 |
| 2021-05-21 | 456.98 |
| 2021-05-20 | 463.13 |
| 2021-05-18 | 447.77 |
| 2021-05-17 | 446.74 |
| 2021-05-14 | 441.62 |
| 2021-05-13 | 438.55 |
| 2021-05-12 | 442.65 |
| 2021-05-11 | 437.53 |
| 2021-05-10 | 439.58 |
| 2021-05-07 | 438.55 |
| 2021-05-06 | 439.58 |
| 2021-05-05 | 439.58 |
| 2021-05-04 | 435.48 |
| 2021-05-03 | 439.58 |
| 2021-04-30 | 435.48 |
| 2021-04-29 | 439.58 |
| 2021-04-28 | 440.60 |
| 2021-04-27 | 442.65 |
| 2021-04-26 | 442.65 |
| 2021-04-23 | 438.55 |
| 2021-04-22 | 440.60 |
| 2021-04-21 | 438.55 |
| 2021-04-20 | 440.60 |
| 2021-04-19 | 442.65 |
| 2021-04-16 | 439.58 |
| 2021-04-15 | 436.50 |
| 2021-04-14 | 439.58 |
| 2021-04-13 | 438.55 |
| 2021-04-12 | 439.58 |
| 2021-04-09 | 447.77 |
| 2021-04-08 | 451.86 |
| 2021-04-07 | 454.93 |
| 2021-04-01 | 452.89 |
| 2021-03-31 | 453.91 |
| 2021-03-30 | 453.91 |
| 2021-03-29 | 452.89 |
| 2021-03-26 | 449.82 |
| 2021-03-25 | 448.79 |
| 2021-03-24 | 448.79 |
| 2021-03-23 | 455.96 |
| 2021-03-22 | 462.10 |
| 2021-03-19 | 460.05 |
| 2021-03-18 | 456.98 |
| 2021-03-17 | 451.86 |
| 2021-03-16 | 462.10 |
| 2021-03-15 | 454.93 |
| 2021-03-12 | 451.86 |
| 2021-03-11 | 453.91 |
| 2021-03-10 | 442.65 |
| 2021-03-09 | 442.65 |
| 2021-03-08 | 446.74 |
| 2021-03-05 | 455.96 |
| 2021-03-04 | 456.98 |
| 2021-03-03 | 463.13 |
| 2021-03-02 | 451.86 |
| 2021-03-01 | 448.79 |
| 2021-02-26 | 450.84 |
| 2021-02-25 | 470.29 |
| 2021-02-24 | 463.13 |
| 2021-02-23 | 478.48 |
| 2021-02-22 | 472.34 |
| 2021-02-19 | 469.27 |
| 2021-02-18 | 479.51 |
| 2021-02-17 | 475.41 |
| 2021-02-16 | 475.41 |
| 2021-02-11 | 445.72 |
| 2021-02-10 | 443.67 |
| 2021-02-09 | 436.50 |
| 2021-02-08 | 437.53 |
| 2021-02-05 | 432.41 |
| 2021-02-04 | 427.29 |
| 2021-02-03 | 421.15 |
| 2021-02-02 | 411.42 |
| 2021-02-01 | 410.40 |
| 2021-01-29 | 416.03 |
| 2021-01-28 | 432.41 |
| 2021-01-27 | 442.65 |
| 2021-01-26 | 441.62 |
| 2021-01-25 | 446.74 |
| 2021-01-22 | 444.70 |
| 2021-01-21 | 449.82 |
| 2021-01-20 | 442.65 |
| 2021-01-19 | 442.65 |
| 2021-01-18 | 437.53 |
| 2021-01-15 | 426.27 |
| 2021-01-14 | 415.00 |
| 2021-01-13 | 421.15 |
| 2021-01-12 | 406.81 |
| 2021-01-11 | 402.21 |
| 2021-01-08 | 394.01 |
| 2021-01-07 | 391.97 |
| 2021-01-06 | 386.34 |
| 2021-01-05 | 401.18 |
| 2021-01-04 | 395.55 |
| 2020-12-31 | 376.61 |
| 2020-12-30 | 375.07 |
| 2020-12-29 | 375.07 |
| 2020-12-28 | 370.47 |
| 2020-12-24 | 375.07 |
| 2020-12-23 | 379.17 |
| 2020-12-22 | 376.10 |
| 2020-12-21 | 380.70 |
| 2020-12-18 | 373.54 |
| 2020-12-17 | 369.95 |
| 2020-12-16 | 369.95 |
| 2020-12-15 | 365.86 |
| 2020-12-14 | 367.91 |
| 2020-12-11 | 367.91 |
| 2020-12-10 | 369.95 |
| 2020-12-09 | 369.95 |
| 2020-12-08 | 369.95 |
| 2020-12-07 | 369.44 |
| 2020-12-04 | 369.95 |
| 2020-12-03 | 375.59 |
| 2020-12-02 | 374.56 |
| 2020-12-01 | 377.63 |
| 2020-11-30 | 372.00 |
| 2020-11-27 | 369.95 |
| 2020-11-26 | 369.44 |
| 2020-11-25 | 367.91 |
| 2020-11-24 | 368.42 |
| 2020-11-23 | 368.42 |
| 2020-11-20 | 368.42 |
| 2020-11-19 | 368.42 |
| 2020-11-18 | 373.03 |
| 2020-11-17 | 368.42 |
| 2020-11-16 | 368.42 |
| 2020-11-13 | 364.32 |
| 2020-11-12 | 369.95 |
| 2020-11-11 | 373.03 |
| 2020-11-10 | 369.44 |
| 2020-11-09 | 367.91 |
| 2020-11-06 | 357.67 |
| 2020-11-05 | 357.16 |
| 2020-11-04 | 352.55 |
| 2020-11-03 | 342.31 |
| 2020-11-02 | 339.75 |
| 2020-10-30 | 336.17 |
| 2020-10-29 | 343.33 |
| 2020-10-28 | 341.29 |
| 2020-10-27 | 344.87 |
| 2020-10-23 | 349.48 |
| 2020-10-22 | 348.96 |
| 2020-10-21 | 346.92 |
| 2020-10-20 | 343.33 |
| 2020-10-19 | 346.40 |
| 2020-10-16 | 341.29 |
| 2020-10-15 | 337.70 |
| 2020-10-14 | 341.80 |
| 2020-10-12 | 345.38 |
| 2020-10-09 | 337.19 |
| 2020-10-08 | 336.17 |
| 2020-10-07 | 335.14 |
| 2020-10-06 | 335.14 |
| 2020-10-05 | 335.14 |
| 2020-09-30 | 331.56 |
| 2020-09-29 | 333.09 |
| 2020-09-28 | 333.61 |
| 2020-09-25 | 335.14 |
| 2020-09-24 | 337.70 |
| 2020-09-23 | 339.75 |
| 2020-09-22 | 342.31 |
| 2020-09-21 | 347.43 |
| 2020-09-18 | 349.48 |
| 2020-09-17 | 349.99 |
| 2020-09-16 | 352.04 |
| 2020-09-15 | 354.08 |
| 2020-09-14 | 353.06 |
| 2020-09-11 | 353.57 |
| 2020-09-10 | 356.13 |
| 2020-09-09 | 359.20 |
| 2020-09-08 | 363.30 |
| 2020-09-07 | 361.25 |
| 2020-09-04 | 366.37 |
| 2020-09-03 | 375.07 |
| 2020-09-02 | 375.07 |
| 2020-09-01 | 381.22 |
| 2020-08-31 | 382.75 |
| 2020-08-28 | 386.34 |
| 2020-08-27 | 380.70 |
| 2020-08-26 | 380.19 |
| 2020-08-25 | 382.75 |
| 2020-08-24 | 386.34 |
| 2020-08-21 | 380.19 |
| 2020-08-20 | 383.78 |
| 2020-08-19 | 390.43 |
| 2020-08-18 | 400.16 |
| 2020-08-17 | 402.72 |
| 2020-08-14 | 395.04 |
| 2020-08-13 | 395.55 |
| 2020-08-12 | 398.11 |
| 2020-08-11 | 391.45 |
| 2020-08-10 | 381.22 |
| 2020-08-07 | 378.66 |
| 2020-08-06 | 383.78 |
| 2020-08-05 | 388.90 |
| 2020-08-04 | 386.34 |
| 2020-08-03 | 386.34 |
| 2020-07-31 | 383.26 |
| 2020-07-30 | 384.80 |
| 2020-07-29 | 383.78 |
| 2020-07-28 | 390.43 |
| 2020-07-27 | 394.01 |
| 2020-07-24 | 398.11 |
| 2020-07-23 | 410.40 |
| 2020-07-22 | 401.69 |
| 2020-07-21 | 401.69 |
| 2020-07-20 | 393.50 |
| 2020-07-17 | 382.24 |
| 2020-07-16 | 381.73 |
| 2020-07-15 | 395.55 |
| 2020-07-14 | 397.09 |
| 2020-07-13 | 402.21 |
| 2020-07-10 | 401.18 |
| 2020-07-09 | 405.79 |
| 2020-07-08 | 400.67 |
| 2020-07-07 | 398.11 |
| 2020-07-06 | 395.55 |
| 2020-07-03 | 372.00 |
| 2020-07-02 | 364.83 |
| 2020-06-30 | 353.06 |
| 2020-06-29 | 352.04 |
| 2020-06-26 | 351.52 |
| 2020-06-24 | 356.64 |
| 2020-06-23 | 356.13 |
| 2020-06-22 | 355.11 |
| 2020-06-19 | 362.79 |
| 2020-06-18 | 360.74 |
| 2020-06-17 | 360.23 |
| 2020-06-16 | 362.79 |
| 2020-06-15 | 359.72 |
| 2020-06-12 | 357.16 |
| 2020-06-11 | 365.86 |
| 2020-06-10 | 359.72 |
| 2020-06-09 | 363.30 |
| 2020-06-08 | 360.74 |
| 2020-06-05 | 340.77 |
| 2020-06-04 | 350.50 |
| 2020-06-03 | 336.68 |
| 2020-06-02 | 330.53 |
| 2020-06-01 | 331.76 |
| 2020-05-29 | 325.99 |
| 2020-05-28 | 328.88 |
| 2020-05-27 | 335.13 |
| 2020-05-26 | 334.17 |
| 2020-05-25 | 325.99 |
| 2020-05-22 | 329.36 |
| 2020-05-21 | 340.90 |
| 2020-05-20 | 343.78 |
| 2020-05-19 | 343.78 |
| 2020-05-18 | 340.42 |
| 2020-05-15 | 337.53 |
| 2020-05-14 | 336.57 |
| 2020-05-13 | 336.09 |
| 2020-05-12 | 335.13 |
| 2020-05-11 | 339.46 |
| 2020-05-08 | 337.53 |
| 2020-05-07 | 335.13 |
| 2020-05-06 | 332.73 |
| 2020-05-05 | 329.36 |
| 2020-05-04 | 328.88 |
| 2020-04-29 | 341.38 |
| 2020-04-28 | 342.34 |
| 2020-04-27 | 339.46 |
| 2020-04-24 | 329.36 |
| 2020-04-23 | 325.51 |
| 2020-04-22 | 325.03 |
| 2020-04-21 | 327.92 |
| 2020-04-20 | 329.36 |
| 2020-04-17 | 332.73 |
| 2020-04-16 | 333.21 |
| 2020-04-15 | 329.36 |
| 2020-04-14 | 332.24 |
| 2020-04-09 | 331.76 |
| 2020-04-08 | 342.34 |
| 2020-04-07 | 337.53 |
| 2020-04-06 | 333.21 |
| 2020-04-03 | 332.24 |
| 2020-04-02 | 332.24 |
| 2020-04-01 | 322.63 |
| 2020-03-31 | 327.44 |
| 2020-03-30 | 343.78 |
| 2020-03-27 | 338.98 |
| 2020-03-26 | 323.11 |
| 2020-03-25 | 315.90 |
| 2020-03-24 | 300.99 |
| 2020-03-23 | 286.09 |
| 2020-03-20 | 293.30 |
| 2020-03-19 | 294.26 |
| 2020-03-18 | 306.28 |
| 2020-03-17 | 314.45 |
| 2020-03-16 | 327.92 |
| 2020-03-13 | 351.48 |
| 2020-03-12 | 352.92 |
| 2020-03-11 | 361.57 |
| 2020-03-10 | 366.38 |
| 2020-03-09 | 367.34 |
| 2020-03-06 | 388.50 |
| 2020-03-05 | 397.15 |
| 2020-03-04 | 390.42 |
| 2020-03-03 | 394.27 |
| 2020-03-02 | 392.35 |
| 2020-02-28 | 386.58 |
| 2020-02-27 | 393.31 |
| 2020-02-26 | 389.46 |
| 2020-02-25 | 394.27 |
| 2020-02-24 | 395.23 |
| 2020-02-21 | 398.11 |
| 2020-02-20 | 399.08 |
| 2020-02-19 | 395.23 |
| 2020-02-18 | 396.19 |
| 2020-02-17 | 395.23 |
| 2020-02-14 | 397.15 |
| 2020-02-13 | 399.08 |
| 2020-02-12 | 395.23 |
| 2020-02-11 | 394.27 |
| 2020-02-10 | 387.54 |
| 2020-02-07 | 382.73 |
| 2020-02-06 | 383.69 |
| 2020-02-05 | 373.59 |
| 2020-02-04 | 366.38 |
| 2020-02-03 | 356.77 |
| 2020-01-31 | 357.73 |
| 2020-01-30 | 355.32 |
| 2020-01-29 | 369.27 |
| 2020-01-24 | 392.35 |
| 2020-01-23 | 402.92 |
| 2020-01-22 | 411.58 |
| 2020-01-21 | 408.69 |
| 2020-01-20 | 418.31 |
| 2020-01-17 | 414.46 |
| 2020-01-16 | 411.58 |
| 2020-01-15 | 411.58 |
| 2020-01-14 | 411.58 |
| 2020-01-13 | 409.65 |
| 2020-01-10 | 407.73 |
| 2020-01-09 | 405.81 |
| 2020-01-08 | 401.96 |
| 2020-01-07 | 406.77 |
| 2020-01-06 | 402.92 |
| 2020-01-03 | 406.77 |
| 2020-01-02 | 404.85 |
| 2019-12-31 | 389.46 |
| 2019-12-30 | 390.42 |
| 2019-12-27 | 383.69 |
| 2019-12-24 | 380.81 |
| 2019-12-23 | 377.92 |
| 2019-12-20 | 378.88 |
| 2019-12-19 | 380.32 |
| 2019-12-18 | 379.84 |
| 2019-12-17 | 378.40 |
| 2019-12-16 | 376.00 |
| 2019-12-13 | 379.84 |
| 2019-12-12 | 375.04 |
| 2019-12-11 | 363.98 |
| 2019-12-10 | 362.54 |
| 2019-12-09 | 366.38 |
| 2019-12-06 | 361.57 |
| 2019-12-05 | 363.98 |
| 2019-12-04 | 358.21 |
| 2019-12-03 | 361.57 |
| 2019-12-02 | 361.57 |
| 2019-11-29 | 365.42 |
| 2019-11-28 | 369.27 |
| 2019-11-27 | 368.79 |
| 2019-11-26 | 371.19 |
| 2019-11-25 | 375.04 |
| 2019-11-22 | 371.19 |
| 2019-11-21 | 372.15 |
| 2019-11-20 | 371.19 |
| 2019-11-19 | 367.82 |
| 2019-11-18 | 364.94 |
| 2019-11-15 | 360.61 |
| 2019-11-14 | 359.17 |
| 2019-11-13 | 361.57 |
| 2019-11-12 | 364.46 |
| 2019-11-11 | 363.98 |
| 2019-11-08 | 378.40 |
| 2019-11-07 | 379.36 |
| 2019-11-06 | 378.40 |
| 2019-11-05 | 378.40 |
| 2019-11-04 | 378.88 |
| 2019-11-01 | 371.19 |
| 2019-10-31 | 365.42 |
| 2019-10-30 | 368.79 |
| 2019-10-29 | 372.15 |
| 2019-10-28 | 368.79 |
| 2019-10-25 | 365.42 |
| 2019-10-24 | 364.46 |
| 2019-10-23 | 369.27 |
| 2019-10-22 | 369.27 |
| 2019-10-21 | 364.46 |
| 2019-10-18 | 363.02 |
| 2019-10-17 | 365.90 |
| 2019-10-16 | 365.42 |
| 2019-10-15 | 363.02 |
| 2019-10-14 | 363.98 |
| 2019-10-11 | 349.55 |
| 2019-10-10 | 349.55 |
| 2019-10-09 | 351.96 |
| 2019-10-08 | 354.36 |
| 2019-10-04 | 354.84 |
| 2019-10-03 | 356.28 |
| 2019-10-02 | 358.21 |
| 2019-09-30 | 358.21 |
| 2019-09-27 | 357.25 |
| 2019-09-26 | 355.80 |
| 2019-09-25 | 356.28 |
| 2019-09-24 | 365.90 |
| 2019-09-23 | 359.65 |
| 2019-09-20 | 363.02 |
| 2019-09-19 | 365.42 |
| 2019-09-18 | 365.90 |
| 2019-09-17 | 373.11 |
| 2019-09-16 | 378.40 |
| 2019-09-13 | 379.84 |
| 2019-09-12 | 374.07 |
| 2019-09-11 | 369.27 |
| 2019-09-10 | 367.34 |
| 2019-09-09 | 361.09 |
| 2019-09-06 | 361.57 |
| 2019-09-05 | 353.40 |
| 2019-09-04 | 352.92 |
| 2019-09-03 | 349.55 |
| 2019-09-02 | 349.55 |
| 2019-08-30 | 354.36 |
| 2019-08-29 | 354.84 |
| 2019-08-28 | 351.48 |
| 2019-08-27 | 351.48 |
| 2019-08-26 | 350.52 |
| 2019-08-23 | 361.57 |
| 2019-08-22 | 359.17 |
| 2019-08-21 | 360.61 |
| 2019-08-20 | 359.17 |
| 2019-08-19 | 355.80 |
| 2019-08-16 | 352.44 |
| 2019-08-15 | 345.23 |
| 2019-08-14 | 347.63 |
| 2019-08-13 | 341.38 |
| 2019-08-12 | 348.11 |
| 2019-08-09 | 351.96 |
| 2019-08-08 | 349.07 |
| 2019-08-07 | 350.03 |
| 2019-08-06 | 347.15 |
| 2019-08-05 | 354.36 |
| 2019-08-02 | 367.82 |
| 2019-08-01 | 373.11 |
| 2019-07-31 | 376.00 |
| 2019-07-30 | 377.92 |
| 2019-07-29 | 379.84 |
| 2019-07-26 | 380.81 |
| 2019-07-25 | 378.88 |
| 2019-07-24 | 376.96 |
| 2019-07-23 | 376.48 |
| 2019-07-22 | 376.00 |
| 2019-07-19 | 379.36 |
| 2019-07-18 | 372.15 |
| 2019-07-17 | 376.00 |
| 2019-07-16 | 377.92 |
| 2019-07-15 | 378.40 |
| 2019-07-12 | 377.44 |
| 2019-07-11 | 381.77 |
| 2019-07-10 | 374.07 |
| 2019-07-09 | 376.00 |
| 2019-07-08 | 376.48 |
| 2019-07-05 | 380.81 |
| 2019-07-04 | 379.84 |
| 2019-07-03 | 377.92 |
| 2019-07-02 | 376.00 |
| 2019-06-28 | 370.23 |
| 2019-06-27 | 373.59 |
| 2019-06-26 | 365.90 |
| 2019-06-25 | 364.46 |
| 2019-06-24 | 382.73 |
| 2019-06-21 | 389.46 |
| 2019-06-20 | 389.46 |
| 2019-06-19 | 383.69 |
| 2019-06-18 | 376.00 |
| 2019-06-17 | 380.81 |
| 2019-06-14 | 376.00 |
| 2019-06-13 | 371.19 |
| 2019-06-12 | 376.00 |
| 2019-06-11 | 373.11 |
| 2019-06-10 | 371.67 |
| 2019-06-06 | 372.15 |
| 2019-06-05 | 366.38 |
| 2019-06-04 | 362.54 |
| 2019-06-03 | 359.65 |
| 2019-05-31 | 371.19 |
| 2019-05-30 | 381.00 |
| 2019-05-29 | 380.12 |
| 2019-05-28 | 379.24 |
| 2019-05-27 | 376.60 |
| 2019-05-24 | 373.08 |
| 2019-05-23 | 374.84 |
| 2019-05-22 | 382.76 |
| 2019-05-21 | 378.36 |
| 2019-05-20 | 377.48 |
| 2019-05-17 | 379.24 |
| 2019-05-16 | 386.27 |
| 2019-05-15 | 377.48 |
| 2019-05-14 | 373.08 |
| 2019-05-10 | 383.64 |
| 2019-05-09 | 376.60 |
| 2019-05-08 | 392.43 |
| 2019-05-07 | 400.34 |
| 2019-05-06 | 397.71 |
| 2019-05-03 | 418.81 |
| 2019-05-02 | 417.05 |
| 2019-04-30 | 411.77 |
| 2019-04-29 | 415.29 |
| 2019-04-26 | 411.77 |
| 2019-04-25 | 416.17 |
| 2019-04-24 | 419.69 |
| 2019-04-23 | 417.93 |
| 2019-04-18 | 416.17 |
| 2019-04-17 | 418.81 |
| 2019-04-16 | 423.21 |
| 2019-04-15 | 414.41 |
| 2019-04-12 | 410.90 |
| 2019-04-11 | 410.02 |
| 2019-04-10 | 415.29 |
| 2019-04-09 | 420.57 |
| 2019-04-08 | 417.05 |
| 2019-04-04 | 416.17 |
| 2019-04-03 | 417.93 |
| 2019-04-02 | 410.90 |
| 2019-04-01 | 414.41 |
| 2019-03-29 | 401.22 |
| 2019-03-28 | 371.33 |
| 2019-03-27 | 381.88 |
| 2019-03-26 | 373.96 |
| 2019-03-25 | 369.57 |
| 2019-03-22 | 380.12 |
| 2019-03-21 | 379.24 |
| 2019-03-20 | 382.76 |
| 2019-03-19 | 382.76 |
| 2019-03-18 | 385.39 |
| 2019-03-15 | 378.36 |
| 2019-03-14 | 376.60 |
| 2019-03-13 | 380.12 |
| 2019-03-12 | 387.15 |
| 2019-03-11 | 383.64 |
| 2019-03-08 | 382.76 |
| 2019-03-07 | 397.71 |
| 2019-03-06 | 410.02 |
| 2019-03-05 | 407.38 |
| 2019-03-04 | 407.38 |
| 2019-03-01 | 399.46 |
| 2019-02-28 | 394.19 |
| 2019-02-27 | 409.14 |
| 2019-02-26 | 400.34 |
| 2019-02-25 | 392.43 |
| 2019-02-22 | 371.33 |
| 2019-02-21 | 360.77 |
| 2019-02-20 | 359.89 |
| 2019-02-19 | 358.14 |
| 2019-02-18 | 359.89 |
| 2019-02-15 | 344.95 |
| 2019-02-14 | 347.58 |
| 2019-02-13 | 349.34 |
| 2019-02-12 | 340.55 |
| 2019-02-11 | 339.67 |
| 2019-02-08 | 333.07 |
| 2019-02-04 | 344.07 |
| 2019-02-01 | 339.67 |
| 2019-01-31 | 336.59 |
| 2019-01-30 | 329.12 |
| 2019-01-29 | 329.12 |
| 2019-01-28 | 327.36 |
| 2019-01-25 | 324.72 |
| 2019-01-24 | 318.13 |
| 2019-01-23 | 310.21 |
| 2019-01-22 | 308.89 |
| 2019-01-21 | 315.49 |
| 2019-01-18 | 314.61 |
| 2019-01-17 | 314.61 |
| 2019-01-16 | 315.93 |
| 2019-01-15 | 318.57 |
| 2019-01-14 | 314.17 |
| 2019-01-11 | 317.69 |
| 2019-01-10 | 314.61 |
| 2019-01-09 | 311.09 |
| 2019-01-08 | 306.69 |
| 2019-01-07 | 308.45 |
| 2019-01-04 | 308.89 |
| 2019-01-03 | 304.50 |
| 2019-01-02 | 310.21 |
| 2018-12-31 | 316.81 |
| 2018-12-28 | 312.41 |
| 2018-12-27 | 313.73 |
| 2018-12-24 | 318.13 |
| 2018-12-21 | 319.44 |
| 2018-12-20 | 320.32 |
| 2018-12-19 | 323.40 |
| 2018-12-18 | 323.40 |
| 2018-12-17 | 324.28 |
| 2018-12-14 | 322.08 |
| 2018-12-13 | 322.96 |
| 2018-12-12 | 321.64 |
| 2018-12-11 | 317.69 |
| 2018-12-10 | 317.69 |
| 2018-12-07 | 319.44 |
| 2018-12-06 | 319.44 |
| 2018-12-05 | 324.28 |
| 2018-12-04 | 324.28 |
| 2018-12-03 | 324.28 |
| 2018-11-30 | 324.28 |
| 2018-11-29 | 323.84 |
| 2018-11-28 | 324.28 |
| 2018-11-27 | 324.28 |
| 2018-11-26 | 324.72 |
| 2018-11-23 | 316.81 |
| 2018-11-22 | 320.76 |
| 2018-11-21 | 319.88 |
| 2018-11-20 | 319.00 |
| 2018-11-19 | 319.88 |
| 2018-11-16 | 318.57 |
| 2018-11-15 | 318.57 |
| 2018-11-14 | 318.13 |
| 2018-11-13 | 313.29 |
| 2018-11-12 | 319.44 |
| 2018-11-09 | 310.21 |
| 2018-11-08 | 316.37 |
| 2018-11-07 | 325.60 |
| 2018-11-06 | 313.29 |
| 2018-11-05 | 309.77 |
| 2018-11-02 | 318.57 |
| 2018-11-01 | 303.18 |
| 2018-10-31 | 296.14 |
| 2018-10-30 | 291.31 |
| 2018-10-29 | 290.87 |
| 2018-10-26 | 293.50 |
| 2018-10-25 | 295.70 |
| 2018-10-24 | 300.10 |
| 2018-10-23 | 300.98 |
| 2018-10-22 | 311.09 |
| 2018-10-19 | 302.30 |
| 2018-10-18 | 303.18 |
| 2018-10-16 | 308.89 |
| 2018-10-15 | 311.53 |
| 2018-10-12 | 315.49 |
| 2018-10-11 | 314.17 |
| 2018-10-10 | 323.84 |
| 2018-10-09 | 326.48 |
| 2018-10-08 | 328.68 |
| 2018-10-05 | 334.39 |
| 2018-10-04 | 338.79 |
| 2018-10-03 | 341.43 |
| 2018-10-02 | 339.23 |
| 2018-09-28 | 349.34 |
| 2018-09-27 | 350.22 |
| 2018-09-26 | 353.74 |
| 2018-09-24 | 350.22 |
| 2018-09-21 | 351.98 |
| 2018-09-20 | 343.19 |
| 2018-09-19 | 344.51 |
| 2018-09-18 | 331.81 |
| 2018-09-17 | 336.04 |
| 2018-09-14 | 344.51 |
| 2018-09-13 | 344.51 |
| 2018-09-12 | 339.43 |
| 2018-09-11 | 337.73 |
| 2018-09-10 | 340.27 |
| 2018-09-07 | 347.89 |
| 2018-09-06 | 349.59 |
| 2018-09-05 | 352.13 |
| 2018-09-04 | 357.21 |
| 2018-09-03 | 352.97 |
| 2018-08-31 | 356.36 |
| 2018-08-30 | 360.59 |
| 2018-08-29 | 358.05 |
| 2018-08-28 | 357.21 |
| 2018-08-27 | 358.05 |
| 2018-08-24 | 352.97 |
| 2018-08-23 | 357.21 |
| 2018-08-22 | 359.75 |
| 2018-08-21 | 362.29 |
| 2018-08-20 | 359.75 |
| 2018-08-17 | 349.59 |
| 2018-08-16 | 352.97 |
| 2018-08-15 | 350.43 |
| 2018-08-14 | 355.51 |
| 2018-08-13 | 361.44 |
| 2018-08-10 | 360.59 |
| 2018-08-09 | 363.98 |
| 2018-08-08 | 360.59 |
| 2018-08-07 | 362.29 |
| 2018-08-06 | 359.75 |
| 2018-08-03 | 358.05 |
| 2018-08-02 | 364.83 |
| 2018-08-01 | 372.45 |
| 2018-07-31 | 374.14 |
| 2018-07-30 | 372.45 |
| 2018-07-27 | 372.45 |
| 2018-07-26 | 371.60 |
| 2018-07-25 | 374.99 |
| 2018-07-24 | 374.99 |
| 2018-07-23 | 369.91 |
| 2018-07-20 | 373.29 |
| 2018-07-19 | 363.13 |
| 2018-07-18 | 361.44 |
| 2018-07-17 | 362.29 |
| 2018-07-16 | 363.13 |
| 2018-07-13 | 357.21 |
| 2018-07-12 | 358.05 |
| 2018-07-11 | 356.36 |
| 2018-07-10 | 363.13 |
| 2018-07-09 | 363.98 |
| 2018-07-06 | 356.36 |
| 2018-07-05 | 361.44 |
| 2018-07-04 | 366.52 |
| 2018-07-03 | 369.91 |
| 2018-06-29 | 384.30 |
| 2018-06-28 | 378.37 |
| 2018-06-27 | 386.84 |
| 2018-06-26 | 395.31 |
| 2018-06-25 | 404.62 |
| 2018-06-22 | 416.47 |
| 2018-06-21 | 416.47 |
| 2018-06-20 | 413.09 |
| 2018-06-19 | 413.09 |
| 2018-06-15 | 419.86 |
| 2018-06-14 | 422.40 |
| 2018-06-13 | 420.71 |
| 2018-06-12 | 411.39 |
| 2018-06-11 | 418.17 |
| 2018-06-08 | 413.93 |
| 2018-06-07 | 419.01 |
| 2018-06-06 | 420.71 |
| 2018-06-05 | 415.63 |
| 2018-06-04 | 417.32 |
| 2018-06-01 | 416.47 |
| 2018-05-31 | 412.24 |
| 2018-05-30 | 408.01 |
| 2018-05-29 | 414.44 |
| 2018-05-28 | 414.44 |
| 2018-05-25 | 412.00 |
| 2018-05-24 | 416.07 |
| 2018-05-23 | 415.26 |
| 2018-05-21 | 420.96 |
| 2018-05-18 | 421.78 |
| 2018-05-17 | 420.96 |
| 2018-05-16 | 422.59 |
| 2018-05-15 | 419.33 |
| 2018-05-14 | 417.70 |
| 2018-05-11 | 416.07 |
| 2018-05-10 | 411.18 |
| 2018-05-09 | 403.84 |
| 2018-05-08 | 403.84 |
| 2018-05-07 | 398.14 |
| 2018-05-04 | 396.50 |
| 2018-05-03 | 397.32 |
| 2018-05-02 | 401.40 |
| 2018-04-30 | 402.21 |
| 2018-04-27 | 396.50 |
| 2018-04-26 | 394.06 |
| 2018-04-25 | 401.40 |
| 2018-04-24 | 401.40 |
| 2018-04-23 | 397.32 |
| 2018-04-20 | 401.40 |
| 2018-04-19 | 403.03 |
| 2018-04-18 | 403.03 |
| 2018-04-17 | 405.47 |
| 2018-04-16 | 411.18 |
| 2018-04-13 | 421.78 |
| 2018-04-12 | 421.78 |
| 2018-04-11 | 425.04 |
| 2018-04-10 | 427.49 |
| 2018-04-09 | 417.70 |
| 2018-04-06 | 416.07 |
| 2018-04-04 | 419.33 |
| 2018-04-03 | 423.41 |
| 2018-03-29 | 430.75 |
| 2018-03-28 | 471.51 |
| 2018-03-27 | 482.11 |
| 2018-03-26 | 473.96 |
| 2018-03-23 | 469.06 |
| 2018-03-22 | 484.56 |
| 2018-03-21 | 485.37 |
| 2018-03-20 | 482.11 |
| 2018-03-19 | 480.48 |
| 2018-03-16 | 474.77 |
| 2018-03-15 | 479.66 |
| 2018-03-14 | 473.14 |
| 2018-03-13 | 473.96 |
| 2018-03-12 | 475.59 |
| 2018-03-09 | 470.70 |
| 2018-03-08 | 467.43 |
| 2018-03-07 | 465.80 |
| 2018-03-06 | 464.99 |
| 2018-03-05 | 464.17 |
| 2018-03-02 | 474.77 |
| 2018-03-01 | 470.70 |
| 2018-02-28 | 466.62 |
| 2018-02-27 | 475.59 |
| 2018-02-26 | 482.11 |
| 2018-02-23 | 479.66 |
| 2018-02-22 | 478.85 |
| 2018-02-21 | 482.92 |
| 2018-02-20 | 474.77 |
| 2018-02-15 | 455.21 |
| 2018-02-14 | 433.19 |
| 2018-02-13 | 432.38 |
| 2018-02-12 | 425.86 |
| 2018-02-09 | 424.22 |
| 2018-02-08 | 457.65 |
| 2018-02-07 | 454.39 |
| 2018-02-06 | 455.21 |
| 2018-02-05 | 491.08 |
| 2018-02-02 | 500.05 |
| 2018-02-01 | 494.34 |
| 2018-01-31 | 494.34 |
| 2018-01-30 | 495.97 |
| 2018-01-29 | 512.27 |
| 2018-01-26 | 513.09 |
| 2018-01-25 | 509.01 |
| 2018-01-24 | 516.35 |
| 2018-01-23 | 517.17 |
| 2018-01-22 | 503.31 |
| 2018-01-19 | 500.05 |
| 2018-01-18 | 504.12 |
| 2018-01-17 | 491.89 |
| 2018-01-16 | 477.22 |
| 2018-01-15 | 473.14 |
| 2018-01-12 | 471.51 |
| 2018-01-11 | 464.99 |
| 2018-01-10 | 469.88 |
| 2018-01-09 | 456.02 |
| 2018-01-08 | 439.71 |
| 2018-01-05 | 438.08 |
| 2018-01-04 | 438.08 |
| 2018-01-03 | 438.08 |
| 2018-01-02 | 438.08 |
| 2017-12-29 | 429.12 |
| 2017-12-28 | 433.19 |
| 2017-12-27 | 427.49 |
| 2017-12-22 | 432.38 |
| 2017-12-21 | 429.12 |
| 2017-12-20 | 428.30 |
| 2017-12-19 | 434.01 |
| 2017-12-18 | 419.33 |
| 2017-12-15 | 413.63 |
| 2017-12-14 | 421.78 |
| 2017-12-13 | 429.12 |
| 2017-12-12 | 421.78 |
| 2017-12-11 | 425.04 |
| 2017-12-08 | 423.41 |
| 2017-12-07 | 419.33 |
| 2017-12-06 | 430.75 |
| 2017-12-05 | 443.79 |
| 2017-12-04 | 443.79 |
| 2017-12-01 | 438.08 |
| 2017-11-30 | 441.35 |
| 2017-11-29 | 442.16 |
| 2017-11-28 | 443.79 |
| 2017-11-27 | 442.16 |
| 2017-11-24 | 455.21 |
| 2017-11-23 | 455.21 |
| 2017-11-22 | 464.17 |
| 2017-11-21 | 457.65 |
| 2017-11-20 | 456.84 |
| 2017-11-17 | 453.57 |
| 2017-11-16 | 443.79 |
| 2017-11-15 | 442.98 |
| 2017-11-14 | 445.42 |
| 2017-11-13 | 446.24 |
| 2017-11-10 | 443.79 |
| 2017-11-09 | 442.98 |
| 2017-11-08 | 445.42 |
| 2017-11-07 | 447.05 |
| 2017-11-06 | 442.98 |
| 2017-11-03 | 443.79 |
| 2017-11-02 | 444.61 |
| 2017-11-01 | 443.79 |
| 2017-10-31 | 445.42 |
| 2017-10-30 | 449.50 |
| 2017-10-27 | 453.57 |
| 2017-10-26 | 446.24 |
| 2017-10-25 | 448.68 |
| 2017-10-24 | 444.61 |
| 2017-10-23 | 447.05 |
| 2017-10-20 | 447.05 |
| 2017-10-19 | 445.42 |
| 2017-10-18 | 458.47 |
| 2017-10-17 | 457.65 |
| 2017-10-16 | 456.84 |
| 2017-10-13 | 460.10 |
| 2017-10-12 | 462.54 |
| 2017-10-11 | 462.54 |
| 2017-10-10 | 464.99 |
| 2017-10-09 | 460.91 |
| 2017-10-06 | 458.47 |
| 2017-10-04 | 453.57 |
| 2017-10-03 | 448.68 |
| 2017-09-29 | 431.56 |
| 2017-09-28 | 426.67 |
| 2017-09-27 | 442.16 |
| 2017-09-26 | 433.19 |
| 2017-09-25 | 436.45 |
| 2017-09-22 | 450.31 |
| 2017-09-21 | 462.54 |
| 2017-09-20 | 434.01 |
| 2017-09-19 | 415.26 |
| 2017-09-18 | 410.36 |
| 2017-09-15 | 403.84 |
| 2017-09-14 | 407.10 |
| 2017-09-13 | 410.36 |
| 2017-09-12 | 412.81 |
| 2017-09-11 | 410.36 |
| 2017-09-08 | 405.47 |
| 2017-09-07 | 407.10 |
| 2017-09-06 | 406.29 |
| 2017-09-05 | 406.29 |
| 2017-09-04 | 410.36 |
| 2017-09-01 | 413.63 |
| 2017-08-31 | 416.07 |
| 2017-08-30 | 416.89 |
| 2017-08-29 | 420.96 |
| 2017-08-28 | 417.70 |
| 2017-08-25 | 410.36 |
| 2017-08-24 | 401.40 |
| 2017-08-22 | 397.32 |
| 2017-08-21 | 392.43 |
| 2017-08-18 | 395.69 |
| 2017-08-17 | 397.32 |
| 2017-08-16 | 396.50 |
| 2017-08-15 | 393.24 |
| 2017-08-14 | 388.35 |
| 2017-08-11 | 388.35 |
| 2017-08-10 | 393.24 |
| 2017-08-09 | 404.66 |
| 2017-08-08 | 405.47 |
| 2017-08-07 | 403.84 |
| 2017-08-04 | 403.84 |
| 2017-08-03 | 406.29 |
| 2017-08-02 | 417.70 |
| 2017-08-01 | 402.21 |
| 2017-07-31 | 396.50 |
| 2017-07-28 | 394.87 |
| 2017-07-27 | 401.40 |
| 2017-07-26 | 400.58 |
| 2017-07-25 | 402.21 |
| 2017-07-24 | 399.77 |
| 2017-07-21 | 397.32 |
| 2017-07-20 | 398.14 |
| 2017-07-19 | 397.32 |
| 2017-07-18 | 397.32 |
| 2017-07-17 | 399.77 |
| 2017-07-14 | 385.91 |
| 2017-07-13 | 382.65 |
| 2017-07-12 | 379.38 |
| 2017-07-11 | 370.42 |
| 2017-07-10 | 365.52 |
| 2017-07-07 | 366.34 |
| 2017-07-06 | 363.89 |
| 2017-07-05 | 365.52 |
| 2017-07-04 | 366.34 |
| 2017-07-03 | 364.71 |
| 2017-06-30 | 367.97 |
| 2017-06-29 | 369.60 |
| 2017-06-28 | 363.89 |
| 2017-06-27 | 361.45 |
| 2017-06-26 | 361.45 |
| 2017-06-23 | 359.82 |
| 2017-06-22 | 360.63 |
| 2017-06-21 | 359.00 |
| 2017-06-20 | 360.63 |
| 2017-06-19 | 362.26 |
| 2017-06-16 | 358.19 |
| 2017-06-15 | 351.66 |
| 2017-06-14 | 359.00 |
| 2017-06-13 | 362.26 |
| 2017-06-12 | 362.26 |
| 2017-06-09 | 365.52 |
| 2017-06-08 | 368.79 |
| 2017-06-07 | 368.79 |
| 2017-06-06 | 364.71 |
| 2017-06-05 | 362.26 |
| 2017-06-02 | 367.97 |
| 2017-06-01 | 363.89 |
| 2017-05-31 | 366.01 |
| 2017-05-29 | 362.10 |
| 2017-05-26 | 363.66 |
| 2017-05-25 | 366.01 |
| 2017-05-24 | 354.27 |
| 2017-05-23 | 356.61 |
| 2017-05-22 | 355.05 |
| 2017-05-19 | 353.48 |
| 2017-05-18 | 351.92 |
| 2017-05-17 | 354.27 |
| 2017-05-16 | 355.83 |
| 2017-05-15 | 355.05 |
| 2017-05-12 | 355.05 |
| 2017-05-11 | 351.92 |
| 2017-05-10 | 349.57 |
| 2017-05-09 | 354.27 |
| 2017-05-08 | 348.00 |
| 2017-05-05 | 350.35 |
| 2017-05-04 | 350.35 |
| 2017-05-02 | 351.92 |
| 2017-04-28 | 348.78 |
| 2017-04-27 | 346.43 |
| 2017-04-26 | 348.78 |
| 2017-04-25 | 349.57 |
| 2017-04-24 | 347.22 |
| 2017-04-21 | 347.22 |
| 2017-04-20 | 347.22 |
| 2017-04-19 | 346.43 |
| 2017-04-18 | 349.57 |
| 2017-04-13 | 356.61 |
| 2017-04-12 | 355.83 |
| 2017-04-11 | 355.05 |
| 2017-04-10 | 358.96 |
| 2017-04-07 | 358.96 |
| 2017-04-06 | 358.96 |
| 2017-04-05 | 362.10 |
| 2017-04-03 | 355.83 |
| 2017-03-31 | 355.05 |
| 2017-03-30 | 392.64 |
| 2017-03-29 | 398.13 |
| 2017-03-28 | 393.43 |
| 2017-03-27 | 395.78 |
| 2017-03-24 | 402.04 |
| 2017-03-23 | 402.82 |
| 2017-03-22 | 397.34 |
| 2017-03-21 | 406.74 |
| 2017-03-20 | 398.13 |
| 2017-03-17 | 398.91 |
| 2017-03-16 | 397.34 |
| 2017-03-15 | 395.78 |
| 2017-03-14 | 392.64 |
| 2017-03-13 | 396.56 |
| 2017-03-10 | 390.29 |
| 2017-03-09 | 386.38 |
| 2017-03-08 | 390.29 |
| 2017-03-07 | 391.08 |
| 2017-03-06 | 392.64 |
| 2017-03-03 | 389.51 |
| 2017-03-02 | 390.29 |
| 2017-03-01 | 391.08 |
| 2017-02-28 | 388.73 |
| 2017-02-27 | 394.99 |
| 2017-02-24 | 402.82 |
| 2017-02-23 | 407.52 |
| 2017-02-22 | 409.87 |
| 2017-02-21 | 402.04 |
| 2017-02-20 | 397.34 |
| 2017-02-17 | 391.86 |
| 2017-02-16 | 393.43 |
| 2017-02-15 | 391.86 |
| 2017-02-14 | 383.24 |
| 2017-02-13 | 376.20 |
| 2017-02-10 | 372.28 |
| 2017-02-09 | 368.36 |
| 2017-02-08 | 363.66 |
| 2017-02-07 | 358.96 |
| 2017-02-06 | 359.75 |
| 2017-02-03 | 350.35 |
| 2017-02-02 | 352.70 |
| 2017-02-01 | 353.48 |
| 2017-01-27 | 358.18 |
| 2017-01-26 | 355.05 |
| 2017-01-25 | 354.27 |
| 2017-01-24 | 352.70 |
| 2017-01-23 | 351.92 |
| 2017-01-20 | 348.78 |
| 2017-01-19 | 348.78 |
| 2017-01-18 | 348.78 |
| 2017-01-17 | 343.30 |
| 2017-01-16 | 344.08 |
| 2017-01-13 | 347.22 |
| 2017-01-12 | 347.22 |
| 2017-01-11 | 348.00 |
| 2017-01-10 | 351.92 |
| 2017-01-09 | 351.13 |
| 2017-01-06 | 347.22 |
| 2017-01-05 | 349.57 |
| 2017-01-04 | 345.65 |
| 2017-01-03 | 349.57 |
| 2016-12-30 | 351.13 |
| 2016-12-29 | 346.43 |
| 2016-12-28 | 341.73 |
| 2016-12-23 | 340.17 |
| 2016-12-22 | 344.87 |
| 2016-12-21 | 344.08 |
| 2016-12-20 | 338.60 |
| 2016-12-19 | 340.17 |
| 2016-12-16 | 346.43 |
| 2016-12-15 | 341.73 |
| 2016-12-14 | 355.83 |
| 2016-12-13 | 349.57 |
| 2016-12-12 | 351.92 |
| 2016-12-09 | 353.48 |
| 2016-12-08 | 352.70 |
| 2016-12-07 | 350.35 |
| 2016-12-06 | 353.48 |
| 2016-12-05 | 348.78 |
| 2016-12-02 | 348.00 |
| 2016-12-01 | 353.48 |
| 2016-11-30 | 344.87 |
| 2016-11-29 | 354.27 |
| 2016-11-28 | 350.35 |
| 2016-11-25 | 345.65 |
| 2016-11-24 | 343.30 |
| 2016-11-23 | 341.73 |
| 2016-11-22 | 342.52 |
| 2016-11-21 | 339.38 |
| 2016-11-18 | 336.25 |
| 2016-11-17 | 334.68 |
| 2016-11-16 | 342.52 |
| 2016-11-15 | 334.68 |
| 2016-11-14 | 338.60 |
| 2016-11-11 | 339.38 |
| 2016-11-10 | 344.08 |
| 2016-11-09 | 330.77 |
| 2016-11-08 | 341.73 |
| 2016-11-07 | 339.38 |
| 2016-11-04 | 338.60 |
| 2016-11-03 | 338.60 |
| 2016-11-02 | 339.38 |
| 2016-11-01 | 347.22 |
| 2016-10-31 | 345.65 |
| 2016-10-28 | 345.65 |
| 2016-10-27 | 351.13 |
| 2016-10-26 | 352.70 |
| 2016-10-25 | 355.83 |
| 2016-10-24 | 356.61 |
| 2016-10-20 | 355.83 |
| 2016-10-19 | 355.83 |
| 2016-10-18 | 351.92 |
| 2016-10-17 | 348.78 |
| 2016-10-14 | 350.35 |
| 2016-10-13 | 350.35 |
| 2016-10-12 | 351.13 |
| 2016-10-11 | 354.27 |
| 2016-10-07 | 356.61 |
| 2016-10-06 | 360.53 |
| 2016-10-05 | 355.83 |
| 2016-10-04 | 354.27 |
| 2016-10-03 | 353.48 |
| 2016-09-30 | 348.00 |
| 2016-09-29 | 353.48 |
| 2016-09-28 | 351.13 |
| 2016-09-27 | 355.05 |
| 2016-09-26 | 351.13 |
| 2016-09-23 | 358.96 |
| 2016-09-22 | 356.61 |
| 2016-09-21 | 358.96 |
| 2016-09-20 | 354.27 |
| 2016-09-19 | 354.27 |
| 2016-09-15 | 351.92 |
| 2016-09-14 | 343.30 |
| 2016-09-13 | 349.57 |
| 2016-09-12 | 347.22 |
| 2016-09-09 | 362.88 |
| 2016-09-08 | 353.48 |
| 2016-09-07 | 354.27 |
| 2016-09-06 | 352.70 |
| 2016-09-05 | 350.35 |
| 2016-09-02 | 344.87 |
| 2016-09-01 | 341.73 |
| 2016-08-31 | 341.73 |
| 2016-08-30 | 345.65 |
| 2016-08-29 | 364.45 |
| 2016-08-26 | 358.18 |
| 2016-08-25 | 356.61 |
| 2016-08-24 | 354.27 |
| 2016-08-23 | 362.10 |
| 2016-08-22 | 363.66 |
| 2016-08-19 | 367.58 |
| 2016-08-18 | 368.36 |
| 2016-08-17 | 362.88 |
| 2016-08-16 | 373.06 |
| 2016-08-15 | 373.06 |
| 2016-08-12 | 358.18 |
| 2016-08-11 | 356.61 |
| 2016-08-10 | 340.17 |
| 2016-08-09 | 348.00 |
| 2016-08-08 | 344.08 |
| 2016-08-05 | 330.77 |
| 2016-08-04 | 324.50 |
| 2016-08-03 | 320.59 |
| 2016-08-01 | 326.07 |
| 2016-07-29 | 321.37 |
| 2016-07-28 | 323.72 |
| 2016-07-27 | 325.29 |
| 2016-07-26 | 327.64 |
| 2016-07-25 | 325.29 |
| 2016-07-22 | 325.29 |
| 2016-07-21 | 326.07 |
| 2016-07-20 | 322.15 |
| 2016-07-19 | 320.59 |
| 2016-07-18 | 321.37 |
| 2016-07-15 | 316.67 |
| 2016-07-14 | 315.10 |
| 2016-07-13 | 316.67 |
| 2016-07-12 | 311.97 |
| 2016-07-11 | 306.49 |
| 2016-07-08 | 301.79 |
| 2016-07-07 | 299.44 |
| 2016-07-06 | 301.01 |
| 2016-07-05 | 308.84 |
| 2016-07-04 | 313.54 |
| 2016-06-30 | 303.36 |
| 2016-06-29 | 304.14 |
| 2016-06-28 | 298.66 |
| 2016-06-27 | 302.57 |
| 2016-06-24 | 303.36 |
| 2016-06-23 | 311.97 |
| 2016-06-22 | 309.62 |
| 2016-06-21 | 310.41 |
| 2016-06-20 | 311.97 |
| 2016-06-17 | 312.75 |
| 2016-06-16 | 308.06 |
| 2016-06-15 | 315.89 |
| 2016-06-14 | 315.10 |
| 2016-06-13 | 315.89 |
| 2016-06-10 | 326.07 |
| 2016-06-08 | 330.77 |
| 2016-06-07 | 331.55 |
| 2016-06-06 | 328.42 |
| 2016-06-03 | 328.42 |
| 2016-06-02 | 327.64 |
| 2016-06-01 | 327.64 |
| 2016-05-31 | 328.42 |
| 2016-05-30 | 321.37 |
| 2016-05-27 | 324.50 |
| 2016-05-26 | 328.42 |
| 2016-05-25 | 329.20 |
| 2016-05-24 | 323.72 |
| 2016-05-23 | 331.16 |
| 2016-05-20 | 326.91 |
| 2016-05-19 | 323.37 |
| 2016-05-18 | 324.79 |
| 2016-05-17 | 327.62 |
| 2016-05-16 | 324.08 |
| 2016-05-13 | 324.08 |
| 2016-05-12 | 324.79 |
| 2016-05-11 | 328.33 |
| 2016-05-10 | 324.08 |
| 2016-05-09 | 318.42 |
| 2016-05-06 | 321.96 |
| 2016-05-05 | 331.87 |
| 2016-05-04 | 333.28 |
| 2016-05-03 | 333.99 |
| 2016-04-29 | 336.82 |
| 2016-04-28 | 337.53 |
| 2016-04-27 | 337.53 |
| 2016-04-26 | 336.12 |
| 2016-04-25 | 338.24 |
| 2016-04-22 | 339.66 |
| 2016-04-21 | 341.07 |
| 2016-04-20 | 335.41 |
| 2016-04-19 | 338.24 |
| 2016-04-18 | 332.58 |
| 2016-04-15 | 338.95 |
| 2016-04-14 | 342.49 |
| 2016-04-13 | 340.36 |
| 2016-04-12 | 329.04 |
| 2016-04-11 | 329.04 |
| 2016-04-08 | 324.08 |
| 2016-04-07 | 319.83 |
| 2016-04-06 | 321.96 |
| 2016-04-05 | 320.54 |
| 2016-04-01 | 333.99 |
| 2016-03-31 | 304.26 |
| 2016-03-30 | 296.47 |
| 2016-03-29 | 282.31 |
| 2016-03-24 | 278.77 |
| 2016-03-23 | 280.89 |
| 2016-03-22 | 283.02 |
| 2016-03-21 | 288.68 |
| 2016-03-18 | 280.19 |
| 2016-03-17 | 271.69 |
| 2016-03-16 | 268.15 |
| 2016-03-15 | 265.32 |
| 2016-03-14 | 271.69 |
| 2016-03-11 | 266.03 |
| 2016-03-10 | 264.61 |
| 2016-03-09 | 268.15 |
| 2016-03-08 | 268.15 |
| 2016-03-07 | 275.23 |
| 2016-03-04 | 273.81 |
| 2016-03-03 | 264.61 |
| 2016-03-02 | 263.90 |
| 2016-03-01 | 256.82 |
| 2016-02-29 | 253.64 |
| 2016-02-26 | 261.78 |
| 2016-02-25 | 253.99 |
| 2016-02-24 | 260.36 |
| 2016-02-23 | 264.61 |
| 2016-02-22 | 260.36 |
| 2016-02-19 | 252.93 |
| 2016-02-18 | 254.70 |
| 2016-02-17 | 253.28 |
| 2016-02-16 | 254.70 |
| 2016-02-15 | 245.49 |
| 2016-02-12 | 230.63 |
| 2016-02-11 | 239.12 |
| 2016-02-05 | 253.28 |
| 2016-02-04 | 253.99 |
| 2016-02-03 | 253.99 |
| 2016-02-02 | 271.69 |
| 2016-02-01 | 283.02 |
| 2016-01-29 | 287.97 |
| 2016-01-28 | 266.73 |
| 2016-01-27 | 271.69 |
| 2016-01-26 | 268.15 |
| 2016-01-25 | 273.11 |
| 2016-01-22 | 270.27 |
| 2016-01-21 | 263.19 |
| 2016-01-20 | 287.97 |
| 2016-01-19 | 302.13 |
| 2016-01-18 | 285.85 |
| 2016-01-15 | 299.30 |
| 2016-01-14 | 304.26 |
| 2016-01-13 | 304.26 |
| 2016-01-12 | 304.97 |
| 2016-01-11 | 314.88 |
| 2016-01-08 | 331.87 |
| 2016-01-07 | 326.91 |
| 2016-01-06 | 342.49 |
| 2016-01-05 | 342.49 |
| 2016-01-04 | 343.90 |
| 2015-12-31 | 356.65 |
| 2015-12-30 | 358.06 |
| 2015-12-29 | 355.23 |
| 2015-12-28 | 350.98 |
| 2015-12-24 | 353.11 |
| 2015-12-23 | 354.52 |
| 2015-12-22 | 352.40 |
| 2015-12-21 | 350.28 |
| 2015-12-18 | 344.61 |
| 2015-12-17 | 336.82 |
| 2015-12-16 | 336.12 |
| 2015-12-15 | 331.16 |
| 2015-12-14 | 334.70 |
| 2015-12-11 | 336.82 |
| 2015-12-10 | 340.36 |
| 2015-12-09 | 339.66 |
| 2015-12-08 | 343.20 |
| 2015-12-07 | 350.98 |
| 2015-12-04 | 351.69 |
| 2015-12-03 | 358.06 |
| 2015-12-02 | 360.19 |
| 2015-12-01 | 355.94 |
| 2015-11-30 | 351.69 |
| 2015-11-27 | 355.23 |
| 2015-11-26 | 363.02 |
| 2015-11-25 | 363.02 |
| 2015-11-24 | 365.85 |
| 2015-11-23 | 363.02 |
| 2015-11-20 | 366.56 |
| 2015-11-19 | 365.85 |
| 2015-11-18 | 363.02 |
| 2015-11-17 | 363.73 |
| 2015-11-16 | 361.60 |
| 2015-11-13 | 367.27 |
| 2015-11-12 | 370.81 |
| 2015-11-11 | 370.10 |
| 2015-11-10 | 370.81 |
| 2015-11-09 | 381.43 |
| 2015-11-06 | 375.76 |
| 2015-11-05 | 371.52 |
| 2015-11-04 | 373.64 |
| 2015-11-03 | 363.73 |
| 2015-11-02 | 358.77 |
| 2015-10-30 | 366.56 |
| 2015-10-29 | 370.81 |
| 2015-10-28 | 366.56 |
| 2015-10-27 | 367.27 |
| 2015-10-26 | 371.52 |
| 2015-10-23 | 365.85 |
| 2015-10-22 | 360.90 |
| 2015-10-20 | 368.68 |
| 2015-10-19 | 365.14 |
| 2015-10-16 | 368.68 |
| 2015-10-15 | 363.73 |
| 2015-10-14 | 353.82 |
| 2015-10-13 | 360.90 |
| 2015-10-12 | 360.19 |
| 2015-10-09 | 360.19 |
| 2015-10-08 | 358.77 |
| 2015-10-07 | 360.90 |
| 2015-10-06 | 335.41 |
| 2015-10-05 | 342.49 |
| 2015-10-02 | 333.99 |
| 2015-09-30 | 323.37 |
| 2015-09-29 | 319.12 |
| 2015-09-25 | 329.74 |
| 2015-09-24 | 332.58 |
| 2015-09-23 | 334.70 |
| 2015-09-22 | 348.86 |
| 2015-09-21 | 337.53 |
| 2015-09-18 | 338.95 |
| 2015-09-17 | 318.42 |
| 2015-09-16 | 307.09 |
| 2015-09-15 | 286.56 |
| 2015-09-14 | 314.88 |
| 2015-09-11 | 327.62 |
| 2015-09-10 | 324.79 |
| 2015-09-09 | 342.49 |
| 2015-09-08 | 324.79 |
| 2015-09-07 | 305.67 |
| 2015-09-04 | 307.80 |
| 2015-09-02 | 304.97 |
| 2015-09-01 | 303.55 |
| 2015-08-31 | 312.75 |
| 2015-08-28 | 324.08 |
| 2015-08-27 | 317.71 |
| 2015-08-26 | 297.18 |
| 2015-08-25 | 295.76 |
| 2015-08-24 | 307.09 |
| 2015-08-21 | 333.99 |
| 2015-08-20 | 348.15 |
| 2015-08-19 | 360.19 |
| 2015-08-18 | 360.90 |
| 2015-08-17 | 365.85 |
| 2015-08-14 | 376.47 |
| 2015-08-13 | 377.18 |
| 2015-08-12 | 379.30 |
| 2015-08-11 | 389.92 |
| 2015-08-10 | 389.92 |
| 2015-08-07 | 384.97 |
| 2015-08-06 | 374.35 |
| 2015-08-05 | 380.01 |
| 2015-08-04 | 377.89 |
| 2015-08-03 | 381.43 |
| 2015-07-31 | 394.88 |
| 2015-07-30 | 398.42 |
| 2015-07-29 | 403.37 |
| 2015-07-28 | 396.29 |
| 2015-07-27 | 401.25 |
| 2015-07-24 | 424.61 |
| 2015-07-23 | 427.45 |
| 2015-07-22 | 424.61 |
| 2015-07-21 | 435.94 |
| 2015-07-20 | 435.94 |
| 2015-07-17 | 442.31 |
| 2015-07-16 | 426.74 |
| 2015-07-15 | 428.15 |
| 2015-07-14 | 443.02 |
| 2015-07-13 | 455.77 |
| 2015-07-10 | 423.20 |
| 2015-07-09 | 394.17 |
| 2015-07-08 | 346.03 |
| 2015-07-07 | 406.91 |
| 2015-07-06 | 452.93 |
| 2015-07-03 | 508.86 |
| 2015-07-02 | 535.06 |
| 2015-06-30 | 555.59 |
| 2015-06-29 | 533.64 |
| 2015-06-26 | 574.00 |
| 2015-06-25 | 589.57 |
| 2015-06-24 | 593.11 |
| 2015-06-23 | 593.82 |
| 2015-06-22 | 577.54 |
| 2015-06-19 | 576.12 |
| 2015-06-18 | 579.66 |
| 2015-06-17 | 583.20 |
| 2015-06-16 | 572.58 |
| 2015-06-15 | 594.53 |
| 2015-06-12 | 603.03 |
| 2015-06-11 | 588.16 |
| 2015-06-10 | 589.57 |
| 2015-06-09 | 597.36 |
| 2015-06-08 | 623.91 |
| 2015-06-05 | 623.91 |
| 2015-06-04 | 639.84 |
| 2015-06-03 | 632.76 |
| 2015-06-02 | 652.23 |
| 2015-06-01 | 657.54 |
| 2015-05-29 | 654.00 |
| 2015-05-28 | 652.23 |
| 2015-05-27 | 677.01 |
| 2015-05-26 | 685.79 |
| 2015-05-22 | 629.17 |
| 2015-05-21 | 606.87 |
| 2015-05-20 | 613.73 |
| 2015-05-19 | 615.44 |
| 2015-05-18 | 606.87 |
| 2015-05-15 | 603.43 |
| 2015-05-14 | 600.00 |
| 2015-05-13 | 605.15 |
| 2015-05-12 | 615.44 |
| 2015-05-11 | 612.01 |
| 2015-05-08 | 605.15 |
| 2015-05-07 | 579.42 |
| 2015-05-06 | 591.42 |
| 2015-05-05 | 589.71 |
| 2015-05-04 | 612.01 |
| 2015-04-30 | 612.01 |
| 2015-04-29 | 625.74 |
| 2015-04-28 | 630.89 |
| 2015-04-27 | 629.17 |
| 2015-04-24 | 625.74 |
| 2015-04-23 | 630.89 |
| 2015-04-22 | 648.04 |
| 2015-04-21 | 630.89 |
| 2015-04-20 | 601.72 |
| 2015-04-17 | 617.16 |
| 2015-04-16 | 636.03 |
| 2015-04-15 | 601.72 |
| 2015-04-14 | 617.16 |
| 2015-04-13 | 682.36 |
| 2015-04-10 | 531.38 |
| 2015-04-09 | 493.63 |
| 2015-04-08 | 449.02 |
| 2015-04-02 | 401.67 |
| 2015-04-01 | 400.30 |
| 2015-03-31 | 387.94 |
| 2015-03-30 | 393.43 |
| 2015-03-27 | 382.45 |
| 2015-03-26 | 376.28 |
| 2015-03-25 | 379.71 |
| 2015-03-24 | 377.65 |
| 2015-03-23 | 382.45 |
| 2015-03-20 | 376.96 |
| 2015-03-19 | 379.71 |
| 2015-03-18 | 378.34 |
| 2015-03-17 | 376.28 |
| 2015-03-16 | 375.59 |
| 2015-03-13 | 372.16 |
| 2015-03-12 | 371.47 |
| 2015-03-11 | 363.24 |
| 2015-03-10 | 366.67 |
| 2015-03-09 | 365.98 |
| 2015-03-06 | 361.86 |
| 2015-03-05 | 361.86 |
| 2015-03-04 | 366.67 |
| 2015-03-03 | 371.47 |
| 2015-03-02 | 376.96 |
| 2015-02-27 | 376.96 |
| 2015-02-26 | 379.02 |
| 2015-02-25 | 375.59 |
| 2015-02-24 | 376.28 |
| 2015-02-23 | 374.90 |
| 2015-02-18 | 375.59 |
| 2015-02-17 | 374.90 |
| 2015-02-16 | 376.96 |
| 2015-02-13 | 379.71 |
| 2015-02-12 | 374.90 |
| 2015-02-11 | 374.90 |
| 2015-02-10 | 374.22 |
| 2015-02-09 | 372.85 |
| 2015-02-06 | 375.59 |
| 2015-02-05 | 373.53 |
| 2015-02-04 | 370.10 |
| 2015-02-03 | 366.67 |
| 2015-02-02 | 361.18 |
| 2015-01-30 | 370.10 |
| 2015-01-29 | 370.10 |
| 2015-01-28 | 374.22 |
| 2015-01-27 | 372.16 |
| 2015-01-26 | 373.53 |
| 2015-01-23 | 370.10 |
| 2015-01-22 | 366.67 |
| 2015-01-21 | 368.73 |
| 2015-01-20 | 354.32 |
| 2015-01-19 | 346.08 |
| 2015-01-16 | 372.16 |
| 2015-01-15 | 366.67 |
| 2015-01-14 | 368.04 |
| 2015-01-13 | 368.04 |
| 2015-01-12 | 368.04 |
| 2015-01-09 | 374.90 |
| 2015-01-08 | 375.59 |
| 2015-01-07 | 380.39 |
| 2015-01-06 | 383.14 |
| 2015-01-05 | 387.94 |
| 2015-01-02 | 384.51 |
| 2014-12-31 | 376.96 |
| 2014-12-30 | 370.10 |
| 2014-12-29 | 376.96 |
| 2014-12-24 | 362.55 |
| 2014-12-23 | 364.61 |
| 2014-12-22 | 367.36 |
| 2014-12-19 | 362.55 |
| 2014-12-18 | 361.86 |
| 2014-12-17 | 372.85 |
| 2014-12-16 | 380.39 |
| 2014-12-15 | 372.85 |
| 2014-12-12 | 380.39 |
| 2014-12-11 | 378.34 |
| 2014-12-10 | 385.88 |
| 2014-12-09 | 381.08 |
| 2014-12-08 | 409.90 |
| 2014-12-05 | 393.43 |
| 2014-12-04 | 411.28 |
| 2014-12-03 | 394.81 |
| 2014-12-02 | 393.43 |
| 2014-12-01 | 376.96 |
| 2014-11-28 | 386.57 |
| 2014-11-27 | 371.47 |
| 2014-11-26 | 365.98 |
| 2014-11-25 | 361.86 |
| 2014-11-24 | 373.53 |
| 2014-11-21 | 368.04 |
| 2014-11-20 | 368.04 |
| 2014-11-19 | 361.18 |
| 2014-11-18 | 369.41 |
| 2014-11-17 | 376.28 |
| 2014-11-14 | 375.59 |
| 2014-11-13 | 374.22 |
| 2014-11-12 | 379.71 |
| 2014-11-11 | 378.34 |
| 2014-11-10 | 368.73 |
| 2014-11-07 | 352.94 |
| 2014-11-06 | 355.69 |
| 2014-11-05 | 356.37 |
| 2014-11-04 | 357.75 |
| 2014-11-03 | 359.12 |
| 2014-10-31 | 357.06 |
| 2014-10-30 | 350.88 |
| 2014-10-29 | 355.00 |
| 2014-10-28 | 349.51 |
| 2014-10-27 | 352.26 |
| 2014-10-24 | 354.32 |
| 2014-10-23 | 341.96 |
| 2014-10-22 | 347.45 |
| 2014-10-21 | 340.59 |
| 2014-10-20 | 336.47 |
| 2014-10-17 | 340.59 |
| 2014-10-16 | 341.96 |
| 2014-10-15 | 340.59 |
| 2014-10-14 | 336.47 |
| 2014-10-13 | 336.47 |
| 2014-10-10 | 340.59 |
| 2014-10-09 | 346.08 |
| 2014-10-08 | 342.65 |
| 2014-10-07 | 352.26 |
| 2014-10-06 | 340.59 |
| 2014-10-03 | 341.96 |
| 2014-09-30 | 324.81 |
| 2014-09-29 | 352.94 |
| 2014-09-26 | 367.36 |
| 2014-09-25 | 372.16 |
| 2014-09-24 | 365.98 |
| 2014-09-23 | 351.57 |
| 2014-09-22 | 357.06 |
| 2014-09-19 | 376.96 |
| 2014-09-18 | 375.59 |
| 2014-09-17 | 385.88 |
| 2014-09-16 | 376.28 |
| 2014-09-15 | 393.43 |
| 2014-09-12 | 400.98 |
| 2014-09-11 | 398.92 |
| 2014-09-10 | 396.87 |
| 2014-09-08 | 395.49 |
| 2014-09-05 | 400.30 |
| 2014-09-04 | 402.36 |
| 2014-09-03 | 406.47 |
| 2014-09-02 | 387.26 |
| 2014-09-01 | 389.32 |
| 2014-08-29 | 365.98 |
| 2014-08-28 | 381.08 |
| 2014-08-27 | 387.26 |
| 2014-08-26 | 383.83 |
| 2014-08-25 | 402.36 |
| 2014-08-22 | 407.85 |
| 2014-08-21 | 383.14 |
| 2014-08-20 | 370.79 |
| 2014-08-19 | 365.98 |
| 2014-08-18 | 367.36 |
| 2014-08-15 | 351.57 |
| 2014-08-14 | 323.43 |
| 2014-08-13 | 316.57 |
| 2014-08-12 | 311.77 |
| 2014-08-11 | 311.77 |
| 2014-08-08 | 310.39 |
| 2014-08-07 | 309.02 |
| 2014-08-06 | 317.26 |
| 2014-08-05 | 314.51 |
| 2014-08-04 | 316.57 |
| 2014-08-01 | 298.73 |
| 2014-07-31 | 302.85 |
| 2014-07-30 | 301.47 |
| 2014-07-29 | 308.34 |
| 2014-07-28 | 304.90 |
| 2014-07-25 | 293.24 |
| 2014-07-24 | 289.12 |
| 2014-07-23 | 279.51 |
| 2014-07-22 | 271.96 |
| 2014-07-21 | 265.10 |
| 2014-07-18 | 264.41 |
| 2014-07-17 | 265.10 |
| 2014-07-16 | 265.10 |
| 2014-07-15 | 260.30 |
| 2014-07-14 | 265.79 |
| 2014-07-11 | 260.30 |
| 2014-07-10 | 263.73 |
| 2014-07-09 | 261.67 |
| 2014-07-08 | 259.61 |
| 2014-07-07 | 259.61 |
| 2014-07-04 | 261.67 |
| 2014-07-03 | 261.67 |
| 2014-07-02 | 260.98 |
| 2014-06-30 | 256.18 |
| 2014-06-27 | 248.63 |
| 2014-06-26 | 260.98 |
| 2014-06-25 | 256.18 |
| 2014-06-24 | 257.55 |
| 2014-06-23 | 262.35 |
| 2014-06-20 | 263.04 |
| 2014-06-19 | 267.16 |
| 2014-06-18 | 262.35 |
| 2014-06-17 | 261.67 |
| 2014-06-16 | 264.41 |
| 2014-06-13 | 263.73 |
| 2014-06-12 | 261.67 |
| 2014-06-11 | 248.63 |
| 2014-06-10 | 247.94 |
| 2014-06-09 | 245.20 |
| 2014-06-06 | 239.71 |
| 2014-06-05 | 239.36 |
| 2014-06-04 | 241.77 |
| 2014-06-03 | 243.14 |
| 2014-05-30 | 243.14 |
| 2014-05-29 | 243.14 |
| 2014-05-28 | 242.11 |
| 2014-05-27 | 240.05 |
| 2014-05-26 | 241.42 |
| 2014-05-23 | 237.31 |
| 2014-05-22 | 237.31 |
| 2014-05-21 | 234.03 |
| 2014-05-20 | 234.69 |
| 2014-05-19 | 232.72 |
| 2014-05-16 | 234.03 |
| 2014-05-15 | 234.69 |
| 2014-05-14 | 233.38 |
| 2014-05-13 | 235.34 |
| 2014-05-12 | 231.41 |
| 2014-05-09 | 229.45 |
| 2014-05-08 | 228.79 |
| 2014-05-07 | 228.14 |
| 2014-05-05 | 229.45 |
| 2014-05-02 | 230.10 |
| 2014-04-30 | 230.10 |
| 2014-04-29 | 230.10 |
| 2014-04-28 | 226.83 |
| 2014-04-25 | 232.07 |
| 2014-04-24 | 234.69 |
| 2014-04-23 | 231.41 |
| 2014-04-22 | 233.38 |
| 2014-04-17 | 230.10 |
| 2014-04-16 | 230.10 |
| 2014-04-15 | 231.41 |
| 2014-04-14 | 234.03 |
| 2014-04-11 | 234.03 |
| 2014-04-10 | 232.72 |
| 2014-04-09 | 221.91 |
| 2014-04-08 | 221.91 |
| 2014-04-07 | 209.80 |
| 2014-04-04 | 213.73 |
| 2014-04-03 | 212.74 |
| 2014-04-02 | 214.38 |
| 2014-04-01 | 212.42 |
| 2014-03-31 | 210.45 |
| 2014-03-28 | 214.38 |
| 2014-03-27 | 207.18 |
| 2014-03-26 | 206.52 |
| 2014-03-25 | 204.56 |
| 2014-03-24 | 208.49 |
| 2014-03-21 | 201.28 |
| 2014-03-20 | 200.63 |
| 2014-03-19 | 206.52 |
| 2014-03-18 | 209.47 |
| 2014-03-17 | 209.80 |
| 2014-03-14 | 212.74 |
| 2014-03-13 | 213.73 |
| 2014-03-12 | 216.35 |
| 2014-03-11 | 221.91 |
| 2014-03-10 | 222.57 |
| 2014-03-07 | 224.86 |
| 2014-03-06 | 229.45 |
| 2014-03-05 | 223.55 |
| 2014-03-04 | 224.53 |
| 2014-03-03 | 223.55 |
| 2014-02-28 | 227.48 |
| 2014-02-27 | 230.10 |
| 2014-02-26 | 231.41 |
| 2014-02-25 | 226.83 |
| 2014-02-24 | 226.50 |
| 2014-02-21 | 230.10 |
| 2014-02-20 | 230.76 |
| 2014-02-19 | 237.96 |
| 2014-02-18 | 232.72 |
| 2014-02-17 | 236.65 |
| 2014-02-14 | 235.34 |
| 2014-02-13 | 235.34 |
| 2014-02-12 | 236.65 |
| 2014-02-11 | 233.38 |
| 2014-02-10 | 228.79 |
| 2014-02-07 | 225.19 |
| 2014-02-06 | 224.21 |
| 2014-02-05 | 224.21 |
| 2014-02-04 | 224.86 |
| 2014-01-30 | 235.34 |
| 2014-01-29 | 234.69 |
| 2014-01-28 | 231.41 |
| 2014-01-27 | 228.79 |
| 2014-01-24 | 239.93 |
| 2014-01-23 | 244.51 |
| 2014-01-22 | 247.78 |
| 2014-01-21 | 246.48 |
| 2014-01-20 | 247.13 |
| 2014-01-17 | 252.37 |
| 2014-01-16 | 251.06 |
| 2014-01-15 | 252.37 |
| 2014-01-14 | 247.13 |
| 2014-01-13 | 253.02 |
| 2014-01-10 | 251.71 |
| 2014-01-09 | 249.09 |
| 2014-01-08 | 250.40 |
| 2014-01-07 | 246.48 |
| 2014-01-06 | 246.48 |
| 2014-01-03 | 252.37 |
| 2014-01-02 | 253.02 |
| 2013-12-31 | 257.61 |
| 2013-12-30 | 251.71 |
| 2013-12-27 | 262.19 |
| 2013-12-24 | 247.78 |
| 2013-12-23 | 247.78 |
| 2013-12-20 | 247.13 |
| 2013-12-19 | 248.44 |
| 2013-12-18 | 256.95 |
| 2013-12-17 | 256.95 |
| 2013-12-16 | 256.95 |
| 2013-12-13 | 259.57 |
| 2013-12-12 | 260.88 |
| 2013-12-11 | 261.54 |
| 2013-12-10 | 267.43 |
| 2013-12-09 | 270.05 |
| 2013-12-06 | 273.33 |
| 2013-12-05 | 273.33 |
| 2013-12-04 | 276.60 |
| 2013-12-03 | 272.02 |
| 2013-12-02 | 270.05 |
| 2013-11-29 | 271.36 |
| 2013-11-28 | 278.57 |
| 2013-11-27 | 269.40 |
| 2013-11-26 | 270.05 |
| 2013-11-25 | 269.40 |
| 2013-11-22 | 265.47 |
| 2013-11-21 | 260.23 |
| 2013-11-20 | 264.16 |
| 2013-11-19 | 262.19 |
| 2013-11-18 | 264.16 |
| 2013-11-15 | 247.13 |
| 2013-11-14 | 245.17 |
| 2013-11-13 | 243.86 |
| 2013-11-12 | 245.82 |
| 2013-11-11 | 243.86 |
| 2013-11-08 | 243.86 |
| 2013-11-07 | 245.82 |
| 2013-11-06 | 247.78 |
| 2013-11-05 | 247.13 |
| 2013-11-04 | 249.75 |
| 2013-11-01 | 249.75 |
| 2013-10-31 | 248.44 |
| 2013-10-30 | 249.09 |
| 2013-10-29 | 246.48 |
| 2013-10-28 | 245.17 |
| 2013-10-25 | 248.44 |
| 2013-10-24 | 244.51 |
| 2013-10-23 | 245.82 |
| 2013-10-22 | 247.78 |
| 2013-10-21 | 251.71 |
| 2013-10-18 | 251.71 |
| 2013-10-17 | 247.13 |
| 2013-10-16 | 249.75 |
| 2013-10-15 | 251.06 |
| 2013-10-11 | 249.75 |
| 2013-10-10 | 247.13 |
| 2013-10-09 | 251.06 |
| 2013-10-08 | 250.40 |
| 2013-10-07 | 249.09 |
| 2013-10-04 | 247.13 |
| 2013-10-03 | 244.51 |
| 2013-10-02 | 253.02 |
| 2013-09-30 | 251.06 |
| 2013-09-27 | 254.99 |
| 2013-09-26 | 249.75 |
| 2013-09-25 | 257.61 |
| 2013-09-24 | 256.95 |
| 2013-09-23 | 263.50 |
| 2013-09-19 | 258.26 |
| 2013-09-18 | 257.61 |
| 2013-09-17 | 256.95 |
| 2013-09-16 | 256.95 |
| 2013-09-13 | 254.99 |
| 2013-09-12 | 256.30 |
| 2013-09-11 | 249.09 |
| 2013-09-10 | 249.09 |
| 2013-09-09 | 256.30 |
| 2013-09-06 | 245.82 |
| 2013-09-05 | 248.44 |
| 2013-09-04 | 244.51 |
| 2013-09-03 | 244.51 |
| 2013-09-02 | 243.20 |
| 2013-08-30 | 241.24 |
| 2013-08-29 | 234.69 |
| 2013-08-28 | 231.41 |
| 2013-08-27 | 233.38 |
| 2013-08-26 | 235.34 |
| 2013-08-23 | 228.14 |
| 2013-08-22 | 229.45 |
| 2013-08-21 | 230.76 |
| 2013-08-20 | 232.07 |
| 2013-08-19 | 241.89 |
| 2013-08-16 | 246.48 |
| 2013-08-15 | 245.82 |
| 2013-08-13 | 249.75 |
| 2013-08-12 | 246.48 |
| 2013-08-09 | 243.86 |
| 2013-08-08 | 245.82 |
| 2013-08-07 | 243.20 |
| 2013-08-06 | 244.51 |
| 2013-08-05 | 245.17 |
| 2013-08-02 | 247.78 |
| 2013-08-01 | 249.75 |
| 2013-07-31 | 243.86 |
| 2013-07-30 | 247.78 |
| 2013-07-29 | 247.13 |
| 2013-07-26 | 255.64 |
| 2013-07-25 | 253.02 |
| 2013-07-24 | 255.64 |
| 2013-07-23 | 251.06 |
| 2013-07-22 | 243.86 |
| 2013-07-19 | 246.48 |
| 2013-07-18 | 249.09 |
| 2013-07-17 | 252.37 |
| 2013-07-16 | 249.75 |
| 2013-07-15 | 253.02 |
| 2013-07-12 | 251.71 |
| 2013-07-11 | 255.64 |
| 2013-07-10 | 247.78 |
| 2013-07-09 | 243.86 |
| 2013-07-08 | 243.86 |
| 2013-07-05 | 249.75 |
| 2013-07-04 | 249.09 |
| 2013-07-03 | 247.78 |
| 2013-07-02 | 254.99 |
| 2013-06-28 | 258.26 |
| 2013-06-27 | 247.13 |
| 2013-06-26 | 236.00 |
| 2013-06-25 | 245.82 |
| 2013-06-24 | 253.68 |
| 2013-06-21 | 256.30 |
| 2013-06-20 | 264.16 |
| 2013-06-19 | 269.40 |
| 2013-06-18 | 270.71 |
| 2013-06-17 | 270.05 |
| 2013-06-14 | 264.16 |
| 2013-06-13 | 260.88 |
| 2013-06-11 | 270.71 |
| 2013-06-10 | 275.29 |
| 2013-06-07 | 271.36 |
| 2013-06-06 | 273.98 |
| 2013-06-05 | 278.57 |
| 2013-06-04 | 284.46 |
| 2013-06-03 | 286.43 |
| 2013-05-31 | 289.05 |
| 2013-05-30 | 290.36 |
| 2013-05-29 | 292.98 |
| 2013-05-28 | 293.63 |
| 2013-05-27 | 291.01 |
| 2013-05-24 | 283.81 |
| 2013-05-23 | 287.08 |
| 2013-05-22 | 289.70 |
| 2013-05-21 | 290.03 |
| 2013-05-20 | 290.66 |
| 2013-05-16 | 284.96 |
| 2013-05-15 | 281.79 |
| 2013-05-14 | 278.61 |
| 2013-05-13 | 280.52 |
| 2013-05-10 | 283.05 |
| 2013-05-09 | 284.32 |
| 2013-05-08 | 283.05 |
| 2013-05-07 | 281.15 |
| 2013-05-06 | 280.52 |
| 2013-05-03 | 276.71 |
| 2013-05-02 | 273.54 |
| 2013-04-30 | 279.25 |
| 2013-04-29 | 271.00 |
| 2013-04-26 | 281.15 |
| 2013-04-25 | 236.12 |
| 2013-04-24 | 236.12 |
| 2013-04-23 | 232.32 |
| 2013-04-22 | 238.03 |
| 2013-04-19 | 237.39 |
| 2013-04-18 | 227.88 |
| 2013-04-17 | 230.42 |
| 2013-04-16 | 229.78 |
| 2013-04-15 | 233.59 |
| 2013-04-12 | 237.39 |
| 2013-04-11 | 237.39 |
| 2013-04-10 | 235.49 |
| 2013-04-09 | 236.76 |
| 2013-04-08 | 236.12 |
| 2013-04-05 | 231.68 |
| 2013-04-03 | 248.17 |
| 2013-04-02 | 253.88 |
| 2013-03-28 | 267.83 |
| 2013-03-27 | 304.62 |
| 2013-03-26 | 290.66 |
| 2013-03-25 | 283.05 |
| 2013-03-22 | 286.86 |
| 2013-03-21 | 287.49 |
| 2013-03-20 | 288.13 |
| 2013-03-19 | 278.61 |
| 2013-03-18 | 277.98 |
| 2013-03-15 | 288.76 |
| 2013-03-14 | 285.59 |
| 2013-03-13 | 282.42 |
| 2013-03-12 | 290.03 |
| 2013-03-11 | 295.74 |
| 2013-03-08 | 302.08 |
| 2013-03-07 | 298.27 |
| 2013-03-06 | 299.54 |
| 2013-03-05 | 298.27 |
| 2013-03-04 | 296.37 |
| 2013-03-01 | 303.35 |
| 2013-02-28 | 303.35 |
| 2013-02-27 | 296.37 |
| 2013-02-26 | 293.84 |
| 2013-02-25 | 300.18 |
| 2013-02-22 | 303.35 |
| 2013-02-21 | 302.71 |
| 2013-02-20 | 307.15 |
| 2013-02-19 | 299.54 |
| 2013-02-18 | 310.32 |
| 2013-02-15 | 316.03 |
| 2013-02-14 | 318.57 |
| 2013-02-08 | 313.50 |
| 2013-02-07 | 310.32 |
| 2013-02-06 | 315.40 |
| 2013-02-05 | 314.76 |
| 2013-02-04 | 324.28 |
| 2013-02-01 | 321.74 |
| 2013-01-31 | 318.57 |
| 2013-01-30 | 322.37 |
| 2013-01-29 | 321.74 |
| 2013-01-28 | 322.37 |
| 2013-01-25 | 322.37 |
| 2013-01-24 | 319.84 |
| 2013-01-23 | 324.91 |
| 2013-01-22 | 316.03 |
| 2013-01-21 | 305.25 |
| 2013-01-18 | 302.71 |
| 2013-01-17 | 298.91 |
| 2013-01-16 | 297.64 |
| 2013-01-15 | 303.35 |
| 2013-01-14 | 300.81 |
| 2013-01-11 | 293.84 |
| 2013-01-10 | 297.64 |
| 2013-01-09 | 295.10 |
| 2013-01-08 | 288.76 |
| 2013-01-07 | 297.01 |
| 2013-01-04 | 295.10 |
| 2013-01-03 | 295.10 |
| 2013-01-02 | 290.03 |
| 2012-12-31 | 279.88 |
| 2012-12-28 | 274.81 |
| 2012-12-27 | 273.54 |
| 2012-12-24 | 265.93 |
| 2012-12-21 | 259.59 |
| 2012-12-20 | 262.76 |
| 2012-12-19 | 262.76 |
| 2012-12-18 | 259.59 |
| 2012-12-17 | 258.32 |
| 2012-12-14 | 251.34 |
| 2012-12-13 | 240.56 |
| 2012-12-12 | 246.27 |
| 2012-12-11 | 242.47 |
| 2012-12-10 | 245.64 |
| 2012-12-07 | 237.39 |
| 2012-12-06 | 232.95 |
| 2012-12-05 | 233.59 |
| 2012-12-04 | 224.71 |
| 2012-12-03 | 224.07 |
| 2012-11-30 | 229.78 |
| 2012-11-29 | 223.44 |
| 2012-11-28 | 224.07 |
| 2012-11-27 | 226.61 |
| 2012-11-26 | 227.88 |
| 2012-11-23 | 227.24 |
| 2012-11-22 | 224.71 |
| 2012-11-21 | 223.44 |
| 2012-11-20 | 223.44 |
| 2012-11-19 | 220.27 |
| 2012-11-16 | 219.00 |
| 2012-11-15 | 226.61 |
| 2012-11-14 | 229.15 |
| 2012-11-13 | 223.44 |
| 2012-11-12 | 231.68 |
| 2012-11-09 | 230.42 |
| 2012-11-08 | 234.22 |
| 2012-11-07 | 239.29 |
| 2012-11-06 | 239.29 |
| 2012-11-05 | 241.83 |
| 2012-11-02 | 241.20 |
| 2012-11-01 | 234.86 |
| 2012-10-31 | 232.32 |
| 2012-10-30 | 230.42 |
| 2012-10-29 | 232.32 |
| 2012-10-26 | 232.32 |
| 2012-10-25 | 236.12 |
| 2012-10-24 | 242.47 |
| 2012-10-22 | 232.95 |
| 2012-10-19 | 232.95 |
| 2012-10-18 | 236.12 |
| 2012-10-17 | 228.51 |
| 2012-10-16 | 228.51 |
| 2012-10-15 | 224.71 |
| 2012-10-12 | 224.07 |
| 2012-10-11 | 222.17 |
| 2012-10-10 | 220.90 |
| 2012-10-09 | 220.27 |
| 2012-10-08 | 219.00 |
| 2012-10-05 | 222.17 |
| 2012-10-04 | 218.37 |
| 2012-10-03 | 223.44 |
| 2012-09-28 | 219.00 |
| 2012-09-27 | 212.34 |
| 2012-09-26 | 209.80 |
| 2012-09-25 | 212.66 |
| 2012-09-24 | 213.93 |
| 2012-09-21 | 217.10 |
| 2012-09-20 | 217.10 |
| 2012-09-19 | 219.00 |
| 2012-09-18 | 217.10 |
| 2012-09-17 | 221.54 |
| 2012-09-14 | 217.73 |
| 2012-09-13 | 210.76 |
| 2012-09-12 | 211.39 |
| 2012-09-11 | 212.66 |
| 2012-09-10 | 212.66 |
| 2012-09-07 | 212.66 |
| 2012-09-06 | 209.49 |
| 2012-09-05 | 210.76 |
| 2012-09-04 | 207.58 |
| 2012-09-03 | 207.58 |
| 2012-08-31 | 207.58 |
| 2012-08-30 | 211.07 |
| 2012-08-29 | 216.46 |
| 2012-08-28 | 219.63 |
| 2012-08-27 | 221.54 |
| 2012-08-24 | 217.73 |
| 2012-08-23 | 220.90 |
| 2012-08-22 | 222.17 |
| 2012-08-21 | 225.34 |
| 2012-08-20 | 225.34 |
| 2012-08-17 | 221.54 |
| 2012-08-16 | 220.27 |
| 2012-08-15 | 219.00 |
| 2012-08-14 | 223.44 |
| 2012-08-13 | 223.44 |
| 2012-08-10 | 224.71 |
| 2012-08-09 | 227.24 |
| 2012-08-08 | 228.51 |
| 2012-08-07 | 222.17 |
| 2012-08-06 | 215.83 |
| 2012-08-03 | 212.02 |
| 2012-08-02 | 208.85 |
| 2012-08-01 | 211.39 |
| 2012-07-31 | 207.58 |
| 2012-07-30 | 210.44 |
| 2012-07-27 | 210.12 |
| 2012-07-26 | 206.63 |
| 2012-07-25 | 207.58 |
| 2012-07-24 | 207.27 |
| 2012-07-23 | 206.95 |
| 2012-07-20 | 210.76 |
| 2012-07-19 | 210.76 |
| 2012-07-18 | 211.39 |
| 2012-07-17 | 211.39 |
| 2012-07-16 | 210.44 |
| 2012-07-13 | 207.58 |
| 2012-07-12 | 207.58 |
| 2012-07-11 | 212.34 |
| 2012-07-10 | 212.66 |
| 2012-07-09 | 213.93 |
| 2012-07-06 | 218.37 |
| 2012-07-05 | 218.37 |
| 2012-07-04 | 220.27 |
| 2012-07-03 | 215.83 |
| 2012-06-29 | 215.83 |
| 2012-06-28 | 212.66 |
| 2012-06-27 | 213.93 |
| 2012-06-26 | 212.66 |
| 2012-06-25 | 216.15 |
| 2012-06-22 | 218.37 |
| 2012-06-21 | 225.98 |
| 2012-06-20 | 223.44 |
| 2012-06-19 | 221.54 |
| 2012-06-18 | 220.90 |
| 2012-06-15 | 221.54 |
| 2012-06-14 | 215.83 |
| 2012-06-13 | 218.37 |
| 2012-06-12 | 220.27 |
| 2012-06-11 | 224.71 |
| 2012-06-08 | 220.90 |
| 2012-06-07 | 220.90 |
| 2012-06-06 | 218.37 |
| 2012-06-05 | 213.29 |
| 2012-06-04 | 214.56 |
| 2012-06-01 | 223.44 |
| 2012-05-31 | 220.27 |
| 2012-05-30 | 222.81 |
| 2012-05-29 | 225.98 |
| 2012-05-28 | 223.44 |
| 2012-05-25 | 225.98 |
| 2012-05-24 | 224.07 |
| 2012-05-23 | 225.98 |
| 2012-05-22 | 232.95 |
| 2012-05-21 | 234.54 |
| 2012-05-18 | 228.71 |
| 2012-05-17 | 233.37 |
| 2012-05-16 | 235.12 |
| 2012-05-15 | 242.11 |
| 2012-05-14 | 239.78 |
| 2012-05-11 | 247.94 |
| 2012-05-10 | 250.27 |
| 2012-05-09 | 255.52 |
| 2012-05-08 | 263.68 |
| 2012-05-07 | 259.02 |
| 2012-05-04 | 266.59 |
| 2012-05-03 | 267.18 |
| 2012-05-02 | 266.01 |
| 2012-04-30 | 257.85 |
| 2012-04-27 | 255.52 |
| 2012-04-26 | 252.61 |
| 2012-04-25 | 256.10 |
| 2012-04-24 | 250.86 |
| 2012-04-23 | 254.94 |
| 2012-04-20 | 250.86 |
| 2012-04-19 | 251.44 |
| 2012-04-18 | 254.94 |
| 2012-04-17 | 254.94 |
| 2012-04-16 | 256.10 |
| 2012-04-13 | 254.94 |
| 2012-04-12 | 252.61 |
| 2012-04-11 | 249.69 |
| 2012-04-10 | 258.43 |
| 2012-04-05 | 257.85 |
| 2012-04-03 | 255.52 |
| 2012-04-02 | 239.78 |
| 2012-03-30 | 235.70 |
| 2012-03-29 | 220.55 |
| 2012-03-28 | 228.13 |
| 2012-03-27 | 228.13 |
| 2012-03-26 | 221.13 |
| 2012-03-23 | 228.13 |
| 2012-03-22 | 233.37 |
| 2012-03-21 | 232.79 |
| 2012-03-20 | 240.95 |
| 2012-03-19 | 247.94 |
| 2012-03-16 | 250.27 |
| 2012-03-15 | 247.36 |
| 2012-03-14 | 247.36 |
| 2012-03-13 | 253.77 |
| 2012-03-12 | 247.94 |
| 2012-03-09 | 252.61 |
| 2012-03-08 | 254.94 |
| 2012-03-07 | 242.70 |
| 2012-03-06 | 247.36 |
| 2012-03-05 | 263.68 |
| 2012-03-02 | 276.50 |
| 2012-03-01 | 265.43 |
| 2012-02-29 | 270.09 |
| 2012-02-28 | 271.84 |
| 2012-02-27 | 266.59 |
| 2012-02-24 | 271.26 |
| 2012-02-23 | 270.09 |
| 2012-02-22 | 273.00 |
| 2012-02-21 | 269.51 |
| 2012-02-20 | 267.18 |
| 2012-02-17 | 260.76 |
| 2012-02-16 | 259.02 |
| 2012-02-15 | 255.52 |
| 2012-02-14 | 249.69 |
| 2012-02-13 | 252.02 |
| 2012-02-10 | 252.61 |
| 2012-02-09 | 258.43 |
| 2012-02-08 | 256.10 |
| 2012-02-07 | 253.77 |
| 2012-02-06 | 256.69 |
| 2012-02-03 | 263.10 |
| 2012-02-02 | 248.53 |
| 2012-02-01 | 225.21 |
| 2012-01-31 | 214.72 |
| 2012-01-30 | 218.22 |
| 2012-01-27 | 222.88 |
| 2012-01-26 | 218.22 |
| 2012-01-20 | 210.06 |
| 2012-01-19 | 208.89 |
| 2012-01-18 | 203.65 |
| 2012-01-17 | 204.81 |
| 2012-01-16 | 196.65 |
| 2012-01-13 | 203.07 |
| 2012-01-12 | 201.90 |
| 2012-01-11 | 199.57 |
| 2012-01-10 | 193.16 |
| 2012-01-09 | 180.92 |
| 2012-01-06 | 182.67 |
| 2012-01-05 | 181.50 |
| 2012-01-04 | 177.13 |
| 2012-01-03 | 178.30 |
| 2011-12-30 | 176.84 |
| 2011-12-29 | 179.17 |
| 2011-12-28 | 175.09 |
| 2011-12-23 | 186.75 |
| 2011-12-22 | 178.88 |
| 2011-12-21 | 185.58 |
| 2011-12-20 | 184.12 |
| 2011-12-19 | 182.38 |
| 2011-12-16 | 185.58 |
| 2011-12-15 | 181.50 |
| 2011-12-14 | 188.20 |
| 2011-12-13 | 181.21 |
| 2011-12-12 | 188.50 |
| 2011-12-09 | 188.20 |
| 2011-12-08 | 191.41 |
| 2011-12-07 | 188.50 |
| 2011-12-06 | 184.12 |
| 2011-12-05 | 186.16 |
| 2011-12-02 | 184.12 |
| 2011-12-01 | 185.29 |
| 2011-11-30 | 170.14 |
| 2011-11-29 | 177.13 |
| 2011-11-28 | 174.80 |
| 2011-11-25 | 172.47 |
| 2011-11-24 | 172.76 |
| 2011-11-23 | 168.10 |
| 2011-11-22 | 175.96 |
| 2011-11-21 | 178.59 |
| 2011-11-18 | 180.34 |
| 2011-11-17 | 192.57 |
| 2011-11-16 | 190.83 |
| 2011-11-15 | 197.24 |
| 2011-11-14 | 203.07 |
| 2011-11-11 | 196.65 |
| 2011-11-10 | 189.37 |
| 2011-11-09 | 205.98 |
| 2011-11-08 | 203.07 |
| 2011-11-07 | 201.32 |
| 2011-11-04 | 202.48 |
| 2011-11-03 | 192.57 |
| 2011-11-02 | 200.15 |
| 2011-11-01 | 197.24 |
| 2011-10-31 | 201.90 |
| 2011-10-28 | 203.07 |
| 2011-10-27 | 192.57 |
| 2011-10-26 | 181.21 |
| 2011-10-25 | 178.30 |
| 2011-10-24 | 175.38 |
| 2011-10-21 | 166.06 |
| 2011-10-20 | 171.01 |
| 2011-10-19 | 178.30 |
| 2011-10-18 | 175.38 |
| 2011-10-17 | 191.41 |
| 2011-10-14 | 185.29 |
| 2011-10-13 | 189.95 |
| 2011-10-12 | 179.75 |
| 2011-10-11 | 169.85 |
| 2011-10-10 | 161.39 |
| 2011-10-07 | 162.85 |
| 2011-10-06 | 159.65 |
| 2011-10-04 | 161.39 |
| 2011-10-03 | 174.80 |
| 2011-09-30 | 182.38 |
| 2011-09-28 | 182.67 |
| 2011-09-27 | 188.50 |
| 2011-09-26 | 181.21 |
| 2011-09-23 | 193.16 |
| 2011-09-22 | 192.57 |
| 2011-09-21 | 205.98 |
| 2011-09-20 | 205.98 |
| 2011-09-19 | 207.15 |
| 2011-09-16 | 217.05 |
| 2011-09-15 | 212.39 |
| 2011-09-14 | 216.47 |
| 2011-09-12 | 223.46 |
| 2011-09-09 | 228.71 |
| 2011-09-08 | 236.87 |
| 2011-09-07 | 226.38 |
| 2011-09-06 | 221.13 |
| 2011-09-05 | 221.72 |
| 2011-09-02 | 226.96 |
| 2011-09-01 | 232.21 |
| 2011-08-31 | 233.96 |
| 2011-08-30 | 225.80 |
| 2011-08-29 | 229.29 |
| 2011-08-26 | 220.55 |
| 2011-08-25 | 229.29 |
| 2011-08-24 | 221.72 |
| 2011-08-23 | 222.30 |
| 2011-08-22 | 220.55 |
| 2011-08-19 | 235.70 |
| 2011-08-18 | 250.86 |
| 2011-08-17 | 246.78 |
| 2011-08-16 | 246.78 |
| 2011-08-15 | 229.88 |
| 2011-08-12 | 219.38 |
| 2011-08-11 | 218.80 |
| 2011-08-10 | 221.13 |
| 2011-08-09 | 215.30 |
| 2011-08-08 | 227.54 |
| 2011-08-05 | 246.78 |
| 2011-08-04 | 268.92 |
| 2011-08-03 | 275.92 |
| 2011-08-02 | 279.41 |
| 2011-08-01 | 288.16 |
| 2011-07-29 | 285.83 |
| 2011-07-28 | 290.49 |
| 2011-07-27 | 291.65 |
| 2011-07-26 | 291.07 |
| 2011-07-25 | 290.49 |
| 2011-07-22 | 293.40 |
| 2011-07-21 | 290.49 |
| 2011-07-20 | 289.91 |
| 2011-07-19 | 294.57 |
| 2011-07-18 | 302.73 |
| 2011-07-15 | 290.49 |
| 2011-07-14 | 294.57 |
| 2011-07-13 | 298.07 |
| 2011-07-12 | 300.98 |
| 2011-07-11 | 309.14 |
| 2011-07-08 | 317.88 |
| 2011-07-07 | 321.96 |
| 2011-07-06 | 314.97 |
| 2011-07-05 | 323.13 |
| 2011-07-04 | 321.96 |
| 2011-06-30 | 307.39 |
| 2011-06-29 | 301.56 |
| 2011-06-28 | 291.65 |
| 2011-06-27 | 291.07 |
| 2011-06-24 | 301.56 |
| 2011-06-23 | 291.07 |
| 2011-06-22 | 293.40 |
| 2011-06-21 | 286.99 |
| 2011-06-20 | 282.91 |
| 2011-06-17 | 289.32 |
| 2011-06-16 | 321.38 |
| 2011-06-15 | 324.87 |
| 2011-06-14 | 323.13 |
| 2011-06-13 | 329.54 |
| 2011-06-10 | 332.45 |
| 2011-06-09 | 335.95 |
| 2011-06-08 | 343.53 |
| 2011-06-07 | 351.68 |
| 2011-06-03 | 352.27 |
| 2011-06-02 | 349.94 |
| 2011-06-01 | 357.51 |
| 2011-05-31 | 360.43 |
| 2011-05-30 | 352.85 |
| 2011-05-27 | 352.85 |
| 2011-05-26 | 352.27 |
| 2011-05-25 | 352.27 |
| 2011-05-24 | 352.85 |
| 2011-05-23 | 352.85 |
| 2011-05-20 | 359.84 |
| 2011-05-19 | 362.76 |
| 2011-05-18 | 363.34 |
| 2011-05-17 | 361.59 |
| 2011-05-16 | 358.10 |
| 2011-05-13 | 368.59 |
| 2011-05-12 | 361.59 |
| 2011-05-11 | 361.59 |
| 2011-05-09 | 366.01 |
| 2011-05-06 | 368.23 |
| 2011-05-05 | 367.12 |
| 2011-05-04 | 364.91 |
| 2011-05-03 | 372.10 |
| 2011-04-29 | 370.44 |
| 2011-04-28 | 380.94 |
| 2011-04-27 | 371.54 |
| 2011-04-26 | 369.88 |
| 2011-04-21 | 367.67 |
| 2011-04-20 | 364.36 |
| 2011-04-19 | 363.80 |
| 2011-04-18 | 364.36 |
| 2011-04-15 | 366.01 |
| 2011-04-14 | 364.36 |
| 2011-04-13 | 365.46 |
| 2011-04-12 | 362.15 |
| 2011-04-11 | 363.80 |
| 2011-04-08 | 361.59 |
| 2011-04-07 | 361.59 |
| 2011-04-06 | 370.99 |
| 2011-04-04 | 367.12 |
| 2011-04-01 | 366.01 |
| 2011-03-31 | 364.36 |
| 2011-03-30 | 358.83 |
| 2011-03-29 | 347.77 |
| 2011-03-28 | 347.77 |
| 2011-03-25 | 342.24 |
| 2011-03-24 | 342.24 |
| 2011-03-23 | 338.93 |
| 2011-03-22 | 338.37 |
| 2011-03-21 | 336.16 |
| 2011-03-18 | 328.42 |
| 2011-03-17 | 326.21 |
| 2011-03-16 | 334.50 |
| 2011-03-15 | 347.77 |
| 2011-03-14 | 344.46 |
| 2011-03-11 | 345.01 |
| 2011-03-10 | 352.19 |
| 2011-03-09 | 352.75 |
| 2011-03-08 | 353.85 |
| 2011-03-07 | 353.30 |
| 2011-03-04 | 353.30 |
| 2011-03-03 | 350.54 |
| 2011-03-02 | 347.77 |
| 2011-03-01 | 346.11 |
| 2011-02-28 | 347.77 |
| 2011-02-25 | 350.54 |
| 2011-02-24 | 347.77 |
| 2011-02-23 | 352.19 |
| 2011-02-22 | 361.04 |
| 2011-02-21 | 369.33 |
| 2011-02-18 | 369.88 |
| 2011-02-17 | 370.99 |
| 2011-02-16 | 368.78 |
| 2011-02-15 | 367.67 |
| 2011-02-14 | 367.12 |
| 2011-02-11 | 358.28 |
| 2011-02-10 | 352.75 |
| 2011-02-09 | 356.62 |
| 2011-02-08 | 358.83 |
| 2011-02-07 | 361.59 |
| 2011-02-02 | 366.57 |
| 2011-02-01 | 357.72 |
| 2011-01-31 | 353.85 |
| 2011-01-28 | 366.01 |
| 2011-01-27 | 369.33 |
| 2011-01-26 | 367.67 |
| 2011-01-25 | 372.10 |
| 2011-01-24 | 378.18 |
| 2011-01-21 | 377.62 |
| 2011-01-20 | 370.44 |
| 2011-01-19 | 375.97 |
| 2011-01-18 | 370.44 |
| 2011-01-17 | 371.54 |
| 2011-01-14 | 378.18 |
| 2011-01-13 | 375.41 |
| 2011-01-12 | 380.39 |
| 2011-01-11 | 380.94 |
| 2011-01-10 | 375.97 |
| 2011-01-07 | 383.15 |
| 2011-01-06 | 388.13 |
| 2011-01-05 | 383.15 |
| 2011-01-04 | 385.92 |
| 2011-01-03 | 374.86 |
| 2010-12-31 | 372.65 |
| 2010-12-30 | 366.57 |
| 2010-12-29 | 369.33 |
| 2010-12-28 | 369.88 |
| 2010-12-24 | 384.26 |
| 2010-12-23 | 385.92 |
| 2010-12-22 | 394.76 |
| 2010-12-21 | 391.44 |
| 2010-12-20 | 381.49 |
| 2010-12-17 | 387.02 |
| 2010-12-16 | 385.92 |
| 2010-12-15 | 388.68 |
| 2010-12-14 | 392.00 |
| 2010-12-13 | 392.00 |
| 2010-12-10 | 394.76 |
| 2010-12-09 | 397.52 |
| 2010-12-08 | 403.05 |
| 2010-12-07 | 403.05 |
| 2010-12-06 | 404.71 |
| 2010-12-03 | 398.63 |
| 2010-12-02 | 399.18 |
| 2010-12-01 | 397.52 |
| 2010-11-30 | 396.97 |
| 2010-11-29 | 398.63 |
| 2010-11-26 | 394.21 |
| 2010-11-25 | 398.08 |
| 2010-11-24 | 399.18 |
| 2010-11-23 | 395.31 |
| 2010-11-22 | 408.58 |
| 2010-11-19 | 411.90 |
| 2010-11-18 | 403.05 |
| 2010-11-17 | 396.97 |
| 2010-11-16 | 411.34 |
| 2010-11-15 | 420.74 |
| 2010-11-12 | 429.03 |
| 2010-11-11 | 455.57 |
| 2010-11-10 | 445.62 |
| 2010-11-09 | 452.81 |
| 2010-11-08 | 461.10 |
| 2010-11-05 | 452.81 |
| 2010-11-04 | 426.27 |
| 2010-11-03 | 406.37 |
| 2010-11-02 | 395.87 |
| 2010-11-01 | 396.42 |
| 2010-10-29 | 394.76 |
| 2010-10-28 | 389.79 |
| 2010-10-27 | 383.70 |
| 2010-10-26 | 393.10 |
| 2010-10-25 | 395.31 |
| 2010-10-22 | 390.89 |
| 2010-10-21 | 389.79 |
| 2010-10-20 | 392.55 |
| 2010-10-19 | 402.50 |
| 2010-10-18 | 403.05 |
| 2010-10-15 | 394.21 |
| 2010-10-14 | 392.00 |
| 2010-10-13 | 378.18 |
| 2010-10-12 | 372.65 |
| 2010-10-11 | 378.73 |
| 2010-10-08 | 374.31 |
| 2010-10-07 | 374.31 |
| 2010-10-06 | 372.65 |
| 2010-10-05 | 372.65 |
| 2010-10-04 | 369.33 |
| 2010-09-30 | 368.78 |
| 2010-09-29 | 365.46 |
| 2010-09-28 | 364.36 |
| 2010-09-27 | 363.80 |
| 2010-09-24 | 368.23 |
| 2010-09-22 | 368.78 |
| 2010-09-21 | 369.88 |
| 2010-09-20 | 369.88 |
| 2010-09-17 | 368.23 |
| 2010-09-16 | 367.12 |
| 2010-09-15 | 371.54 |
| 2010-09-14 | 374.86 |
| 2010-09-13 | 370.99 |
| 2010-09-10 | 371.54 |
| 2010-09-09 | 372.65 |
| 2010-09-08 | 367.67 |
| 2010-09-07 | 372.65 |
| 2010-09-06 | 374.86 |
| 2010-09-03 | 372.65 |
| 2010-09-02 | 373.20 |
| 2010-09-01 | 372.65 |
| 2010-08-31 | 364.36 |
| 2010-08-30 | 372.10 |
| 2010-08-27 | 356.62 |
| 2010-08-26 | 368.23 |
| 2010-08-25 | 363.80 |
| 2010-08-24 | 366.57 |
| 2010-08-23 | 369.33 |
| 2010-08-20 | 369.88 |
| 2010-08-19 | 370.99 |
| 2010-08-18 | 371.54 |
| 2010-08-17 | 369.88 |
| 2010-08-16 | 366.57 |
| 2010-08-13 | 369.88 |
| 2010-08-12 | 369.88 |
| 2010-08-11 | 371.54 |
| 2010-08-10 | 375.97 |
| 2010-08-09 | 380.94 |
| 2010-08-06 | 379.84 |
| 2010-08-05 | 378.18 |
| 2010-08-04 | 378.18 |
| 2010-08-03 | 380.94 |
| 2010-08-02 | 385.36 |
| 2010-07-30 | 380.39 |
| 2010-07-29 | 378.18 |
| 2010-07-28 | 374.86 |
| 2010-07-27 | 369.33 |
| 2010-07-26 | 372.10 |
| 2010-07-23 | 368.78 |
| 2010-07-22 | 362.70 |
| 2010-07-21 | 355.51 |
| 2010-07-20 | 356.62 |
| 2010-07-19 | 353.30 |
| 2010-07-16 | 354.96 |
| 2010-07-15 | 352.75 |
| 2010-07-14 | 353.30 |
| 2010-07-13 | 350.54 |
| 2010-07-12 | 356.06 |
| 2010-07-09 | 349.98 |
| 2010-07-08 | 343.35 |
| 2010-07-07 | 340.59 |
| 2010-07-06 | 345.01 |
| 2010-07-05 | 337.27 |
| 2010-07-02 | 337.27 |
| 2010-06-30 | 342.24 |
| 2010-06-29 | 342.80 |
| 2010-06-28 | 347.77 |
| 2010-06-25 | 348.88 |
| 2010-06-24 | 348.88 |
| 2010-06-23 | 347.77 |
| 2010-06-22 | 353.30 |
| 2010-06-21 | 358.83 |
| 2010-06-18 | 347.77 |
| 2010-06-17 | 347.77 |
| 2010-06-15 | 346.67 |
| 2010-06-14 | 347.77 |
| 2010-06-11 | 343.35 |
| 2010-06-10 | 338.93 |
| 2010-06-09 | 337.82 |
| 2010-06-08 | 337.27 |
| 2010-06-07 | 338.93 |
| 2010-06-04 | 341.69 |
| 2010-06-03 | 341.69 |
| 2010-06-02 | 328.42 |
| 2010-06-01 | 347.77 |
| 2010-05-31 | 354.96 |
| 2010-05-28 | 358.28 |
| 2010-05-27 | 347.77 |
| 2010-05-26 | 345.01 |
| 2010-05-25 | 342.80 |
| 2010-05-24 | 367.12 |
| 2010-05-20 | 364.36 |
| 2010-05-19 | 374.31 |
| 2010-05-18 | 369.88 |
| 2010-05-17 | 369.33 |
| 2010-05-14 | 380.94 |
| 2010-05-13 | 383.70 |
| 2010-05-12 | 379.28 |
| 2010-05-11 | 378.75 |
| 2010-05-10 | 378.22 |
| 2010-05-07 | 376.11 |
| 2010-05-06 | 381.93 |
| 2010-05-05 | 381.93 |
| 2010-05-04 | 386.69 |
| 2010-05-03 | 386.69 |
| 2010-04-30 | 389.33 |
| 2010-04-29 | 386.69 |
| 2010-04-28 | 386.16 |
| 2010-04-27 | 384.57 |
| 2010-04-26 | 388.80 |
| 2010-04-23 | 381.40 |
| 2010-04-22 | 375.58 |
| 2010-04-21 | 380.34 |
| 2010-04-20 | 378.22 |
| 2010-04-19 | 381.40 |
| 2010-04-16 | 391.45 |
| 2010-04-15 | 388.80 |
| 2010-04-14 | 384.04 |
| 2010-04-13 | 381.93 |
| 2010-04-12 | 380.87 |
| 2010-04-09 | 381.40 |
| 2010-04-08 | 384.04 |
| 2010-04-07 | 384.57 |
| 2010-04-01 | 376.11 |
| 2010-03-31 | 379.81 |
| 2010-03-30 | 376.11 |
| 2010-03-29 | 375.58 |
| 2010-03-26 | 361.82 |
| 2010-03-25 | 362.88 |
| 2010-03-24 | 358.65 |
| 2010-03-23 | 357.59 |
| 2010-03-22 | 354.42 |
| 2010-03-19 | 357.59 |
| 2010-03-18 | 354.42 |
| 2010-03-17 | 354.42 |
| 2010-03-16 | 350.72 |
| 2010-03-15 | 349.66 |
| 2010-03-12 | 348.07 |
| 2010-03-11 | 344.37 |
| 2010-03-10 | 349.13 |
| 2010-03-09 | 349.66 |
| 2010-03-08 | 349.66 |
| 2010-03-05 | 354.95 |
| 2010-03-04 | 352.30 |
| 2010-03-03 | 353.36 |
| 2010-03-02 | 352.83 |
| 2010-03-01 | 354.95 |
| 2010-02-26 | 348.60 |
| 2010-02-25 | 345.43 |
| 2010-02-24 | 341.72 |
| 2010-02-23 | 341.19 |
| 2010-02-22 | 339.08 |
| 2010-02-19 | 330.61 |
| 2010-02-18 | 333.79 |
| 2010-02-17 | 339.08 |
| 2010-02-12 | 331.67 |
| 2010-02-11 | 331.14 |
| 2010-02-10 | 333.79 |
| 2010-02-09 | 327.97 |
| 2010-02-08 | 325.85 |
| 2010-02-05 | 326.91 |
| 2010-02-04 | 339.61 |
| 2010-02-03 | 349.66 |
| 2010-02-02 | 343.84 |
| 2010-02-01 | 343.31 |
| 2010-01-29 | 339.08 |
| 2010-01-28 | 336.43 |
| 2010-01-27 | 338.55 |
| 2010-01-26 | 340.66 |
| 2010-01-25 | 349.66 |
| 2010-01-22 | 351.24 |
| 2010-01-21 | 352.30 |
| 2010-01-20 | 352.83 |
| 2010-01-19 | 357.06 |
| 2010-01-18 | 357.06 |
| 2010-01-15 | 365.53 |
| 2010-01-14 | 370.82 |
| 2010-01-13 | 366.06 |
| 2010-01-12 | 374.52 |
| 2010-01-11 | 375.05 |
| 2010-01-08 | 371.88 |
| 2010-01-07 | 369.76 |
| 2010-01-06 | 380.34 |
| 2010-01-05 | 376.11 |
| 2010-01-04 | 370.82 |
| 2009-12-31 | 376.11 |
| 2009-12-30 | 359.18 |
| 2009-12-29 | 348.07 |
| 2009-12-28 | 345.43 |
| 2009-12-24 | 349.13 |
| 2009-12-23 | 347.01 |
| 2009-12-22 | 343.84 |
| 2009-12-21 | 331.14 |
| 2009-12-18 | 331.14 |
| 2009-12-17 | 344.90 |
| 2009-12-16 | 356.01 |
| 2009-12-15 | 363.41 |
| 2009-12-14 | 365.53 |
| 2009-12-11 | 368.70 |
| 2009-12-10 | 361.82 |
| 2009-12-09 | 362.88 |
| 2009-12-08 | 370.82 |
| 2009-12-07 | 376.11 |
| 2009-12-04 | 373.46 |
| 2009-12-03 | 369.23 |
| 2009-12-02 | 365.00 |
| 2009-12-01 | 362.35 |
| 2009-11-30 | 360.77 |
| 2009-11-27 | 349.13 |
| 2009-11-26 | 367.64 |
| 2009-11-25 | 375.58 |
| 2009-11-24 | 374.52 |
| 2009-11-23 | 383.51 |
| 2009-11-20 | 380.34 |
| 2009-11-19 | 388.28 |
| 2009-11-18 | 376.11 |
| 2009-11-17 | 379.81 |
| 2009-11-16 | 384.57 |
| 2009-11-13 | 354.95 |
| 2009-11-12 | 354.95 |
| 2009-11-11 | 353.36 |
| 2009-11-10 | 357.59 |
| 2009-11-09 | 353.36 |
| 2009-11-06 | 347.01 |
| 2009-11-05 | 342.78 |
| 2009-11-04 | 344.37 |
| 2009-11-03 | 339.08 |
| 2009-11-02 | 342.78 |
| 2009-10-30 | 340.14 |
| 2009-10-29 | 335.37 |
| 2009-10-28 | 348.07 |
| 2009-10-27 | 349.13 |
| 2009-10-23 | 354.42 |
| 2009-10-22 | 354.95 |
| 2009-10-21 | 362.35 |
| 2009-10-20 | 351.77 |
| 2009-10-19 | 341.72 |
| 2009-10-16 | 341.72 |
| 2009-10-15 | 343.84 |
| 2009-10-14 | 345.95 |
| 2009-10-13 | 339.08 |
| 2009-10-12 | 338.55 |
| 2009-10-09 | 342.25 |
| 2009-10-08 | 339.08 |
| 2009-10-07 | 335.90 |
| 2009-10-06 | 323.21 |
| 2009-10-05 | 317.92 |
| 2009-10-02 | 317.92 |
| 2009-09-30 | 328.50 |
| 2009-09-29 | 316.86 |
| 2009-09-28 | 312.63 |
| 2009-09-25 | 312.63 |
| 2009-09-24 | 318.45 |
| 2009-09-23 | 329.03 |
| 2009-09-22 | 333.26 |
| 2009-09-21 | 331.14 |
| 2009-09-18 | 340.66 |
| 2009-09-17 | 344.37 |
| 2009-09-16 | 344.37 |
| 2009-09-15 | 343.84 |
| 2009-09-14 | 344.90 |
| 2009-09-11 | 347.54 |
| 2009-09-10 | 349.13 |
| 2009-09-09 | 343.84 |
| 2009-09-08 | 350.72 |
| 2009-09-07 | 351.77 |
| 2009-09-04 | 345.95 |
| 2009-09-03 | 332.73 |
| 2009-09-02 | 320.56 |
| 2009-09-01 | 328.50 |
| 2009-08-31 | 328.50 |
| 2009-08-28 | 347.54 |
| 2009-08-27 | 349.66 |
| 2009-08-26 | 356.53 |
| 2009-08-25 | 344.37 |
| 2009-08-24 | 343.84 |
| 2009-08-21 | 330.61 |
| 2009-08-20 | 324.79 |
| 2009-08-19 | 323.21 |
| 2009-08-18 | 330.08 |
| 2009-08-17 | 326.38 |
| 2009-08-14 | 367.11 |
| 2009-08-13 | 380.34 |
| 2009-08-12 | 374.52 |
| 2009-08-11 | 384.04 |
| 2009-08-10 | 384.04 |
| 2009-08-07 | 378.22 |
| 2009-08-06 | 378.22 |
| 2009-08-05 | 393.57 |
| 2009-08-04 | 385.10 |
| 2009-08-03 | 379.28 |
| 2009-07-31 | 366.59 |
| 2009-07-30 | 361.82 |
| 2009-07-29 | 363.94 |
| 2009-07-28 | 378.75 |
| 2009-07-27 | 380.87 |
| 2009-07-24 | 366.06 |
| 2009-07-23 | 364.47 |
| 2009-07-22 | 372.41 |
| 2009-07-21 | 370.82 |
| 2009-07-20 | 368.17 |
| 2009-07-17 | 345.95 |
| 2009-07-16 | 330.61 |
| 2009-07-15 | 289.88 |
| 2009-07-14 | 277.71 |
| 2009-07-13 | 268.19 |
| 2009-07-10 | 271.36 |
| 2009-07-09 | 267.66 |
| 2009-07-08 | 267.66 |
| 2009-07-07 | 274.01 |
| 2009-07-06 | 275.60 |
| 2009-07-03 | 278.77 |
| 2009-07-02 | 271.89 |
| 2009-06-30 | 272.95 |
| 2009-06-29 | 267.13 |
| 2009-06-26 | 263.43 |
| 2009-06-25 | 259.73 |
| 2009-06-24 | 261.31 |
| 2009-06-23 | 250.20 |
| 2009-06-22 | 258.67 |
| 2009-06-19 | 259.73 |
| 2009-06-18 | 254.97 |
| 2009-06-17 | 260.26 |
| 2009-06-16 | 264.49 |
| 2009-06-15 | 282.47 |
| 2009-06-12 | 284.06 |
| 2009-06-11 | 276.13 |
| 2009-06-10 | 281.42 |
| 2009-06-09 | 272.42 |
| 2009-06-08 | 281.94 |
| 2009-06-05 | 277.71 |
| 2009-06-04 | 281.94 |
| 2009-06-03 | 284.59 |
| 2009-06-02 | 277.71 |
| 2009-06-01 | 288.29 |
| 2009-05-29 | 275.60 |
| 2009-05-27 | 263.43 |
| 2009-05-26 | 254.44 |
| 2009-05-25 | 249.15 |
| 2009-05-22 | 249.67 |
| 2009-05-21 | 266.07 |
| 2009-05-20 | 260.26 |
| 2009-05-19 | 248.09 |
| 2009-05-18 | 217.41 |
| 2009-05-15 | 213.17 |
| 2009-05-14 | 206.83 |
| 2009-05-13 | 217.41 |
| 2009-05-12 | 209.47 |
| 2009-05-11 | 214.23 |
| 2009-05-08 | 210.53 |
| 2009-05-07 | 206.83 |
| 2009-05-06 | 197.30 |
| 2009-05-05 | 180.37 |
| 2009-05-04 | 179.85 |
| 2009-04-30 | 163.71 |
| 2009-04-29 | 163.98 |
| 2009-04-28 | 154.98 |
| 2009-04-27 | 167.15 |
| 2009-04-24 | 183.55 |
| 2009-04-23 | 180.90 |
| 2009-04-22 | 172.44 |
| 2009-04-21 | 180.90 |
| 2009-04-20 | 187.25 |
| 2009-04-17 | 179.32 |
| 2009-04-16 | 186.19 |
| 2009-04-15 | 193.60 |
| 2009-04-14 | 192.01 |
| 2009-04-09 | 179.85 |
| 2009-04-08 | 168.21 |
| 2009-04-07 | 187.25 |
| 2009-04-06 | 183.02 |
| 2009-04-03 | 162.12 |
| 2009-04-02 | 156.04 |
| 2009-04-01 | 144.67 |
| 2009-03-31 | 140.70 |
| 2009-03-30 | 135.41 |
| 2009-03-27 | 144.67 |
| 2009-03-26 | 144.40 |
| 2009-03-25 | 127.47 |
| 2009-03-24 | 131.97 |
| 2009-03-23 | 130.65 |
| 2009-03-20 | 124.83 |
| 2009-03-19 | 130.12 |
| 2009-03-18 | 127.47 |
| 2009-03-17 | 124.83 |
| 2009-03-16 | 123.51 |
| 2009-03-13 | 121.92 |
| 2009-03-12 | 117.16 |
| 2009-03-11 | 121.65 |
| 2009-03-10 | 121.65 |
| 2009-03-09 | 118.75 |
| 2009-03-06 | 125.89 |
| 2009-03-05 | 125.89 |
| 2009-03-04 | 128.27 |
| 2009-03-03 | 117.16 |
| 2009-03-02 | 116.36 |
| 2009-02-27 | 124.83 |
| 2009-02-26 | 124.83 |
| 2009-02-25 | 130.12 |
| 2009-02-24 | 126.68 |
| 2009-02-23 | 133.29 |
| 2009-02-20 | 129.06 |
| 2009-02-19 | 130.12 |
| 2009-02-18 | 132.23 |
| 2009-02-17 | 137.53 |
| 2009-02-16 | 148.37 |
| 2009-02-13 | 140.70 |
| 2009-02-12 | 132.76 |
| 2009-02-11 | 132.76 |
| 2009-02-10 | 137.00 |
| 2009-02-09 | 133.82 |
| 2009-02-06 | 132.76 |
| 2009-02-05 | 121.65 |
| 2009-02-04 | 123.51 |
| 2009-02-03 | 112.66 |
| 2009-02-02 | 108.17 |
| 2009-01-30 | 115.84 |
| 2009-01-29 | 108.17 |
| 2009-01-23 | 100.49 |
| 2009-01-22 | 104.46 |
| 2009-01-21 | 104.20 |
| 2009-01-20 | 104.99 |
| 2009-01-19 | 115.57 |
| 2009-01-16 | 115.57 |
| 2009-01-15 | 105.78 |
| 2009-01-14 | 115.57 |
| 2009-01-13 | 108.96 |
| 2009-01-12 | 119.54 |
| 2009-01-09 | 131.71 |
| 2009-01-08 | 131.97 |
| 2009-01-07 | 148.37 |
| 2009-01-06 | 153.92 |
| 2009-01-05 | 146.52 |
| 2009-01-02 | 140.96 |
| 2008-12-31 | 135.41 |
| 2008-12-30 | 135.14 |
| 2008-12-29 | 135.41 |
| 2008-12-24 | 139.91 |
| 2008-12-23 | 137.79 |
| 2008-12-22 | 145.99 |
| 2008-12-19 | 143.34 |
| 2008-12-18 | 145.99 |
| 2008-12-17 | 140.70 |
| 2008-12-16 | 138.58 |
| 2008-12-15 | 138.05 |
| 2008-12-12 | 128.80 |
| 2008-12-11 | 158.16 |
| 2008-12-10 | 151.28 |
| 2008-12-09 | 134.09 |
| 2008-12-08 | 134.88 |
| 2008-12-05 | 119.01 |
| 2008-12-04 | 111.34 |
| 2008-12-03 | 103.67 |
| 2008-12-02 | 87.27 |
| 2008-12-01 | 98.11 |
| 2008-11-28 | 87.27 |
| 2008-11-27 | 75.10 |
| 2008-11-26 | 74.04 |
| 2008-11-25 | 67.43 |
| 2008-11-24 | 68.22 |
| 2008-11-21 | 68.75 |
| 2008-11-20 | 61.35 |
| 2008-11-19 | 74.31 |
| 2008-11-18 | 74.31 |
| 2008-11-17 | 87.80 |
| 2008-11-14 | 93.09 |
| 2008-11-13 | 89.12 |
| 2008-11-12 | 94.41 |
| 2008-11-11 | 92.29 |
| 2008-11-10 | 101.29 |
| 2008-11-07 | 77.22 |
| 2008-11-06 | 76.69 |
| 2008-11-05 | 89.12 |
| 2008-11-04 | 76.69 |
| 2008-11-03 | 76.69 |
| 2008-10-31 | 74.04 |
| 2008-10-30 | 79.86 |
| 2008-10-29 | 62.67 |
| 2008-10-28 | 58.70 |
| 2008-10-27 | 52.88 |
| 2008-10-24 | 85.68 |
| 2008-10-23 | 111.07 |
| 2008-10-22 | 115.57 |
| 2008-10-21 | 126.15 |
| 2008-10-20 | 140.17 |
| 2008-10-17 | 113.98 |
| 2008-10-16 | 119.54 |
| 2008-10-15 | 144.40 |
| 2008-10-14 | 159.21 |
| 2008-10-13 | 149.69 |
| 2008-10-10 | 143.34 |
| 2008-10-09 | 178.79 |
| 2008-10-08 | 177.73 |
| 2008-10-06 | 221.64 |
| 2008-10-03 | 251.79 |
| 2008-10-02 | 267.66 |
| 2008-09-30 | 265.02 |
| 2008-09-29 | 270.31 |
| 2008-09-26 | 287.76 |
| 2008-09-25 | 294.11 |
| 2008-09-24 | 291.47 |
| 2008-09-23 | 309.45 |
| 2008-09-22 | 334.85 |
| 2008-09-19 | 333.79 |
| 2008-09-18 | 270.31 |
| 2008-09-17 | 302.58 |
| 2008-09-16 | 344.37 |
| 2008-09-12 | 345.43 |
| 2008-09-11 | 368.70 |
| 2008-09-10 | 394.62 |
| 2008-09-09 | 401.50 |
| 2008-09-08 | 402.56 |
| 2008-09-05 | 389.33 |
| 2008-09-04 | 402.56 |
| 2008-09-03 | 411.02 |
| 2008-09-02 | 418.96 |
| 2008-09-01 | 421.60 |
| 2008-08-29 | 439.59 |
| 2008-08-28 | 406.26 |
| 2008-08-27 | 405.73 |
| 2008-08-26 | 397.80 |
| 2008-08-25 | 402.56 |
| 2008-08-21 | 390.92 |
| 2008-08-20 | 405.73 |
| 2008-08-19 | 391.98 |
| 2008-08-18 | 400.97 |
| 2008-08-15 | 397.27 |
| 2008-08-14 | 369.23 |
| 2008-08-13 | 361.30 |
| 2008-08-12 | 387.75 |
| 2008-08-11 | 402.56 |
| 2008-08-08 | 426.36 |
| 2008-08-07 | 442.23 |
| 2008-08-05 | 432.98 |
| 2008-08-04 | 460.75 |
| 2008-08-01 | 473.97 |
| 2008-07-31 | 487.20 |
| 2008-07-30 | 501.75 |
| 2008-07-29 | 497.78 |
| 2008-07-28 | 507.04 |
| 2008-07-25 | 503.07 |
| 2008-07-24 | 528.20 |
| 2008-07-23 | 518.94 |
| 2008-07-22 | 511.01 |
| 2008-07-21 | 518.94 |
| 2008-07-18 | 508.36 |
| 2008-07-17 | 500.43 |
| 2008-07-16 | 497.78 |
| 2008-07-15 | 508.36 |
| 2008-07-14 | 542.75 |
| 2008-07-11 | 530.84 |
| 2008-07-10 | 518.94 |
| 2008-07-09 | 503.07 |
| 2008-07-08 | 499.10 |
| 2008-07-07 | 508.36 |
| 2008-07-04 | 489.85 |
| 2008-07-03 | 476.62 |
| 2008-07-02 | 508.36 |
| 2008-06-30 | 533.49 |
| 2008-06-27 | 513.65 |
| 2008-06-26 | 537.46 |
| 2008-06-25 | 546.71 |
| 2008-06-24 | 537.46 |
| 2008-06-23 | 548.04 |
| 2008-06-20 | 555.97 |
| 2008-06-19 | 561.26 |
| 2008-06-18 | 579.78 |
| 2008-06-17 | 569.20 |
| 2008-06-16 | 563.91 |
| 2008-06-13 | 550.68 |
| 2008-06-12 | 567.87 |
| 2008-06-11 | 595.65 |
| 2008-06-10 | 600.94 |
| 2008-06-06 | 647.23 |
| 2008-06-05 | 653.84 |
| 2008-06-04 | 667.06 |
| 2008-06-03 | 667.06 |
| 2008-06-02 | 653.84 |
| 2008-05-30 | 656.48 |
| 2008-05-29 | 659.13 |
| 2008-05-28 | 667.06 |
| 2008-05-27 | 671.03 |
| 2008-05-26 | 643.26 |
| 2008-05-23 | 671.03 |
| 2008-05-22 | 681.61 |
| 2008-05-21 | 704.09 |
| 2008-05-20 | 705.42 |
| 2008-05-19 | 735.83 |
| 2008-05-16 | 719.96 |
| 2008-05-15 | 719.96 |
| 2008-05-14 | 730.54 |
| 2008-05-13 | 719.96 |
| 2008-05-09 | 698.80 |
| 2008-05-08 | 733.19 |
| 2008-05-07 | 763.61 |
| 2008-05-06 | 811.22 |
| 2008-05-05 | 819.15 |
| 2008-05-02 | 799.32 |
| 2008-04-30 | 762.28 |
| 2008-04-29 | 751.70 |
| 2008-04-28 | 764.93 |
| 2008-04-25 | 770.22 |
| 2008-04-24 | 760.96 |
| 2008-04-23 | 712.03 |
| 2008-04-22 | 693.51 |
| 2008-04-21 | 669.71 |
| 2008-04-18 | 676.32 |
| 2008-04-17 | 685.58 |
| 2008-04-16 | 690.87 |
| 2008-04-15 | 714.67 |
| 2008-04-14 | 727.90 |
| 2008-04-11 | 731.87 |
| 2008-04-10 | 693.51 |
| 2008-04-09 | 682.93 |
| 2008-04-08 | 730.54 |
| 2008-04-07 | 746.41 |
| 2008-04-03 | 719.96 |
| 2008-04-02 | 697.48 |
| 2008-04-01 | 671.03 |
| 2008-03-31 | 664.42 |
| 2008-03-28 | 684.26 |
| 2008-03-27 | 643.26 |
| 2008-03-26 | 648.55 |
| 2008-03-25 | 612.84 |
| 2008-03-20 | 529.52 |
| 2008-03-19 | 561.26 |
| 2008-03-18 | 537.46 |
| 2008-03-17 | 554.65 |
| 2008-03-14 | 598.29 |
| 2008-03-13 | 608.87 |
| 2008-03-12 | 644.58 |
| 2008-03-11 | 637.97 |
| 2008-03-10 | 639.29 |
| 2008-03-07 | 686.90 |
| 2008-03-06 | 704.09 |
| 2008-03-05 | 693.51 |
| 2008-03-04 | 690.87 |
| 2008-03-03 | 725.25 |
| 2008-02-29 | 727.90 |
| 2008-02-28 | 735.83 |
| 2008-02-27 | 717.32 |
| 2008-02-26 | 675.00 |
| 2008-02-25 | 671.03 |
| 2008-02-22 | 682.93 |
| 2008-02-21 | 709.38 |
| 2008-02-20 | 731.87 |
| 2008-02-19 | 751.70 |
| 2008-02-18 | 726.58 |
| 2008-02-15 | 712.03 |
| 2008-02-14 | 698.80 |
| 2008-02-13 | 680.29 |
| 2008-02-12 | 701.45 |
| 2008-02-11 | 680.29 |
| 2008-02-06 | 722.61 |
| 2008-02-05 | 759.64 |
| 2008-02-04 | 756.99 |
| 2008-02-01 | 706.74 |
| 2008-01-31 | 656.48 |
| 2008-01-30 | 698.80 |
| 2008-01-29 | 712.03 |
| 2008-01-28 | 701.45 |
| 2008-01-25 | 734.51 |
| 2008-01-24 | 680.29 |
| 2008-01-23 | 690.87 |
| 2008-01-22 | 635.32 |
| 2008-01-21 | 735.83 |
| 2008-01-18 | 786.09 |
| 2008-01-17 | 784.77 |
| 2008-01-16 | 772.86 |
| 2008-01-15 | 835.02 |
| 2008-01-14 | 841.64 |
| 2008-01-11 | 820.48 |
| 2008-01-10 | 852.22 |
| 2008-01-09 | 819.15 |
| 2008-01-08 | 832.38 |
| 2008-01-07 | 768.90 |
| 2008-01-04 | 796.67 |
| 2008-01-03 | 805.93 |
| 2008-01-02 | 836.35 |
| 2007-12-31 | 845.60 |
| 2007-12-28 | 846.93 |
| 2007-12-27 | 853.54 |
| 2007-12-24 | 844.28 |
| 2007-12-21 | 838.99 |
| 2007-12-20 | 821.80 |
| 2007-12-19 | 812.54 |
| 2007-12-18 | 829.73 |
| 2007-12-17 | 832.38 |
| 2007-12-14 | 879.99 |
| 2007-12-13 | 841.64 |
| 2007-12-12 | 891.89 |
| 2007-12-11 | 931.57 |
| 2007-12-10 | 918.34 |
| 2007-12-07 | 934.21 |
| 2007-12-06 | 979.18 |
| 2007-12-05 | 950.08 |
| 2007-12-04 | 931.57 |
| 2007-12-03 | 931.57 |
| 2007-11-30 | 894.54 |
| 2007-11-29 | 891.89 |
| 2007-11-28 | 873.38 |
| 2007-11-27 | 864.12 |
| 2007-11-26 | 869.41 |
| 2007-11-23 | 832.38 |
| 2007-11-22 | 828.41 |
| 2007-11-21 | 881.31 |
| 2007-11-20 | 917.02 |
| 2007-11-19 | 903.79 |
| 2007-11-16 | 897.18 |
| 2007-11-15 | 934.21 |
| 2007-11-14 | 873.38 |
| 2007-11-13 | 815.19 |
| 2007-11-12 | 852.22 |
| 2007-11-09 | 911.73 |
| 2007-11-08 | 915.70 |
| 2007-11-07 | 963.31 |
| 2007-11-06 | 936.86 |
| 2007-11-05 | 934.21 |
| 2007-11-02 | 995.05 |
| 2007-11-01 | 1,037.37 |
| 2007-10-31 | 1,024.14 |
| 2007-10-30 | 1,038.69 |
| 2007-10-29 | 1,058.53 |
| 2007-10-26 | 1,034.72 |
| 2007-10-25 | 1,034.72 |
| 2007-10-24 | 1,037.37 |
| 2007-10-23 | 1,029.43 |
| 2007-10-22 | 981.82 |
| 2007-10-18 | 1,032.08 |
| 2007-10-17 | 1,032.08 |
| 2007-10-16 | 996.37 |
| 2007-10-15 | 958.02 |
| 2007-10-12 | 955.37 |
| 2007-10-11 | 952.73 |
| 2007-10-10 | 939.50 |
| 2007-10-09 | 928.92 |
| 2007-10-08 | 931.57 |
| 2007-10-05 | 931.57 |
| 2007-10-04 | 895.86 |
| 2007-10-03 | 918.34 |
| 2007-10-02 | 950.08 |
| 2007-09-28 | 911.73 |
| 2007-09-27 | 923.63 |
| 2007-09-25 | 931.57 |
| 2007-09-24 | 952.73 |
| 2007-09-21 | 943.47 |
| 2007-09-20 | 955.37 |
| 2007-09-19 | 923.63 |
| 2007-09-18 | 910.41 |
| 2007-09-17 | 923.63 |
| 2007-09-14 | 877.34 |
| 2007-09-13 | 872.05 |
| 2007-09-12 | 886.60 |
| 2007-09-11 | 878.67 |
| 2007-09-10 | 894.54 |
| 2007-09-07 | 903.79 |
| 2007-09-06 | 889.25 |
| 2007-09-05 | 854.86 |
| 2007-09-04 | 849.57 |
| 2007-09-03 | 820.48 |
| 2007-08-31 | 796.67 |
| 2007-08-30 | 762.28 |
| 2007-08-29 | 749.06 |
| 2007-08-28 | 788.74 |
| 2007-08-27 | 791.38 |
| 2007-08-24 | 767.57 |
| 2007-08-23 | 767.57 |
| 2007-08-22 | 719.96 |
| 2007-08-21 | 714.67 |
| 2007-08-20 | 692.19 |
| 2007-08-17 | 640.61 |
| 2007-08-16 | 677.64 |
| 2007-08-15 | 743.77 |
| 2007-08-14 | 796.67 |
| 2007-08-13 | 808.57 |
| 2007-08-10 | 800.64 |
| 2007-08-09 | 828.41 |
| 2007-08-08 | 803.28 |
| 2007-08-07 | 808.57 |
| 2007-08-06 | 780.80 |
| 2007-08-03 | 786.09 |
| 2007-08-02 | 717.32 |
| 2007-08-01 | 747.74 |
| 2007-07-31 | 758.32 |
| 2007-07-30 | 746.41 |
| 2007-07-27 | 739.80 |
| 2007-07-26 | 772.86 |
| 2007-07-25 | 772.86 |
| 2007-07-24 | 778.16 |
| 2007-07-23 | 747.74 |
| 2007-07-20 | 706.74 |
| 2007-07-19 | 690.87 |
| 2007-07-18 | 690.87 |
| 2007-07-17 | 681.61 |
| 2007-07-16 | 680.29 |
| 2007-07-13 | 690.87 |
| 2007-07-12 | 676.32 |
| 2007-07-11 | 634.00 |
| 2007-07-10 | 660.45 |
| 2007-07-09 | 616.81 |
| 2007-07-06 | 583.74 |
| 2007-07-05 | 577.13 |
| 2007-07-04 | 596.97 |
| 2007-07-03 | 594.32 |
| 2007-06-29 | 582.42 |
| 2007-06-28 | 575.81 |
| 2007-06-27 | 557.29 |
| 2007-06-26 | 546.71 |
| 2007-06-25 | 559.94 |
| 2007-06-22 | 549.36 |
| 2007-06-21 | 546.71 |
| 2007-06-20 | 553.33 |
| 2007-06-18 | 548.04 |
| 2007-06-15 | 526.88 |
| 2007-06-14 | 511.01 |
| 2007-06-13 | 499.10 |
| 2007-06-12 | 497.78 |
| 2007-06-11 | 500.43 |
| 2007-06-08 | 499.10 |
| 2007-06-07 | 504.39 |
| 2007-06-06 | 504.39 |
| 2007-06-05 | 513.65 |
| 2007-06-04 | 532.17 |
| 2007-06-01 | 521.59 |
| 2007-05-31 | 517.62 |
| 2007-05-30 | 504.39 |
| 2007-05-29 | 534.81 |
| 2007-05-28 | 552.00 |
| 2007-05-25 | 544.07 |
| 2007-05-23 | 489.85 |
| 2007-05-22 | 476.62 |
| 2007-05-21 | 468.68 |
| 2007-05-18 | 464.72 |
| 2007-05-17 | 470.01 |
| 2007-05-16 | 479.26 |
| 2007-05-15 | 473.97 |
| 2007-05-14 | 476.62 |
| 2007-05-11 | 463.39 |
| 2007-05-10 | 487.20 |
| 2007-05-09 | 475.30 |
| 2007-05-08 | 473.97 |
| 2007-05-07 | 479.26 |
| 2007-05-04 | 473.97 |
| 2007-05-03 | 451.49 |
| 2007-05-02 | 431.65 |
| 2007-04-30 | 443.56 |
| 2007-04-27 | 452.81 |
| 2007-04-26 | 467.36 |
| 2007-04-25 | 466.04 |
| 2007-04-24 | 476.62 |
| 2007-04-23 | 484.55 |
| 2007-04-20 | 466.04 |
| 2007-04-19 | 452.81 |
| 2007-04-18 | 481.91 |
| 2007-04-17 | 497.78 |
| 2007-04-16 | 500.43 |
| 2007-04-13 | 481.91 |
| 2007-04-12 | 468.68 |
| 2007-04-11 | 466.04 |
| 2007-04-10 | 451.49 |
| 2007-04-04 | 444.88 |
| 2007-04-03 | 444.88 |
| 2007-04-02 | 443.56 |
| 2007-03-30 | 451.49 |
| 2007-03-29 | 447.52 |
| 2007-03-28 | 431.65 |
| 2007-03-27 | 452.81 |
| 2007-03-26 | 464.72 |
| 2007-03-23 | 451.49 |
| 2007-03-22 | 436.94 |
| 2007-03-21 | 450.17 |
| 2007-03-20 | 426.36 |
| 2007-03-19 | 403.62 |
| 2007-03-16 | 394.62 |
| 2007-03-15 | 387.22 |
| 2007-03-14 | 367.64 |
| 2007-03-13 | 379.28 |
| 2007-03-12 | 373.46 |
| 2007-03-09 | 368.70 |
| 2007-03-08 | 373.46 |
| 2007-03-07 | 373.99 |
| 2007-03-06 | 373.99 |
| 2007-03-05 | 354.95 |
| 2007-03-02 | 376.11 |
| 2007-03-01 | 404.67 |
| 2007-02-28 | 423.72 |
| 2007-02-27 | 435.62 |
| 2007-02-26 | 466.04 |
| 2007-02-23 | 477.94 |
| 2007-02-22 | 483.23 |
| 2007-02-21 | 487.20 |
| 2007-02-16 | 471.33 |
| 2007-02-15 | 475.30 |
| 2007-02-14 | 470.01 |
| 2007-02-13 | 459.43 |
| 2007-02-12 | 485.88 |
| 2007-02-09 | 501.75 |
| 2007-02-08 | 503.07 |
| 2007-02-07 | 505.72 |
| 2007-02-06 | 475.30 |
| 2007-02-05 | 489.85 |
| 2007-02-02 | 517.62 |
| 2007-02-01 | 508.36 |
| 2007-01-31 | 522.91 |
| 2007-01-30 | 570.52 |
| 2007-01-29 | 558.62 |
| 2007-01-26 | 537.46 |
| 2007-01-25 | 549.36 |
| 2007-01-24 | 492.49 |
| 2007-01-23 | 466.04 |
| 2007-01-22 | 466.04 |
| 2007-01-19 | 405.20 |
| 2007-01-18 | 373.46 |
| 2007-01-17 | 375.05 |
| 2007-01-16 | 397.27 |
| 2007-01-15 | 377.70 |
| 2007-01-12 | 376.64 |
| 2007-01-11 | 357.59 |
| 2007-01-10 | 347.01 |
| 2007-01-09 | 417.37 |
| 2007-01-08 | 439.59 |
| 2007-01-05 | 476.62 |
| 2007-01-04 | 483.23 |
| 2007-01-03 | 540.10 |
| 2007-01-02 | 495.14 |
| 2006-12-29 | 399.91 |
| 2006-12-28 | 409.44 |
| 2006-12-27 | 383.51 |
| 2006-12-22 | 352.30 |
| 2006-12-21 | 355.48 |
| 2006-12-20 | 322.68 |
| 2006-12-19 | 312.63 |
| 2006-12-18 | 299.93 |
| 2006-12-15 | 288.82 |
| 2006-12-14 | 283.53 |
| 2006-12-13 | 274.54 |
| 2006-12-12 | 268.72 |
| 2006-12-11 | 272.42 |
| 2006-12-08 | 281.94 |
| 2006-12-07 | 289.35 |
| 2006-12-06 | 296.76 |
| 2006-12-05 | 293.05 |
| 2006-12-04 | 289.88 |
| 2006-12-01 | 294.64 |
| 2006-11-30 | 284.06 |
| 2006-11-29 | 251.79 |
| 2006-11-28 | 225.34 |
| 2006-11-27 | 253.38 |
| 2006-11-24 | 242.27 |
| 2006-11-23 | 222.70 |
| 2006-11-22 | 184.08 |
| 2006-11-21 | 167.68 |
| 2006-11-20 | 172.44 |
| 2006-11-17 | 176.14 |
| 2006-11-16 | 176.67 |
| 2006-11-15 | 176.14 |
| 2006-11-14 | 175.61 |
| 2006-11-13 | 175.61 |
| 2006-11-10 | 167.15 |
| 2006-11-09 | 158.69 |
| 2006-11-08 | 153.40 |
| 2006-11-07 | 156.57 |
| 2006-11-06 | 156.57 |
| 2006-11-03 | 152.60 |
| 2006-11-02 | 153.13 |
| 2006-11-01 | 153.92 |
| 2006-10-31 | 149.69 |
| 2006-10-27 | 149.69 |
| 2006-10-26 | 155.25 |
| 2006-10-25 | 160.01 |
| 2006-10-24 | 158.95 |
| 2006-10-23 | 157.89 |
| 2006-10-20 | 156.57 |
| 2006-10-19 | 147.31 |
| 2006-10-18 | 148.63 |
| 2006-10-17 | 147.31 |
| 2006-10-16 | 145.99 |
| 2006-10-13 | 145.46 |
| 2006-10-12 | 148.11 |
| 2006-10-11 | 145.46 |
| 2006-10-10 | 143.34 |
| 2006-10-09 | 143.08 |
| 2006-10-06 | 146.52 |
| 2006-10-05 | 147.58 |
| 2006-10-04 | 150.22 |
| 2006-10-03 | 149.16 |
| 2006-09-29 | 149.16 |
| 2006-09-28 | 147.05 |
| 2006-09-27 | 139.64 |
| 2006-09-26 | 140.70 |
| 2006-09-25 | 149.69 |
| 2006-09-22 | 152.87 |
| 2006-09-21 | 163.98 |
| 2006-09-20 | 157.89 |
| 2006-09-19 | 160.80 |
| 2006-09-18 | 164.24 |
| 2006-09-15 | 159.21 |
| 2006-09-14 | 148.63 |
| 2006-09-13 | 169.27 |
| 2006-09-12 | 174.56 |
| 2006-09-11 | 157.89 |
| 2006-09-08 | 149.43 |
| 2006-09-07 | 149.69 |
| 2006-09-06 | 143.87 |
| 2006-09-05 | 134.09 |
| 2006-09-04 | 117.16 |
| 2006-09-01 | 116.89 |
| 2006-08-31 | 116.36 |
| 2006-08-30 | 115.31 |
| 2006-08-29 | 115.57 |
| 2006-08-28 | 113.72 |
| 2006-08-25 | 116.89 |
| 2006-08-24 | 115.04 |
| 2006-08-23 | 114.25 |
| 2006-08-22 | 118.48 |
| 2006-08-21 | 111.87 |
| 2006-08-18 | 112.93 |
| 2006-08-17 | 110.55 |
| 2006-08-16 | 113.19 |
| 2006-08-15 | 111.34 |
| 2006-08-14 | 98.38 |
| 2006-08-11 | 93.09 |
| 2006-08-10 | 90.97 |
| 2006-08-09 | 90.18 |
| 2006-08-08 | 89.12 |
| 2006-08-07 | 87.80 |
| 2006-08-04 | 88.06 |
| 2006-08-03 | 89.12 |
| 2006-08-02 | 91.24 |
| 2006-08-01 | 91.77 |
| 2006-07-31 | 93.88 |
| 2006-07-28 | 95.20 |
| 2006-07-27 | 96.00 |
| 2006-07-26 | 95.47 |
| 2006-07-25 | 95.73 |
| 2006-07-24 | 97.06 |
| 2006-07-21 | 97.06 |
| 2006-07-20 | 99.70 |
| 2006-07-19 | 94.41 |
| 2006-07-18 | 93.09 |
| 2006-07-17 | 93.09 |
| 2006-07-14 | 94.41 |
| 2006-07-13 | 94.41 |
| 2006-07-12 | 97.06 |
| 2006-07-11 | 97.06 |
| 2006-07-10 | 94.41 |
| 2006-07-07 | 97.06 |
| 2006-07-06 | 97.06 |
| 2006-07-05 | 99.70 |
| 2006-07-04 | 103.67 |
| 2006-07-03 | 102.35 |
| 2006-06-30 | 103.67 |
| 2006-06-29 | 104.99 |
| 2006-06-28 | 95.73 |
| 2006-06-27 | 97.06 |
| 2006-06-26 | 101.02 |
| 2006-06-23 | 101.02 |
| 2006-06-22 | 102.35 |
| 2006-06-21 | 98.38 |
| 2006-06-20 | 91.77 |
| 2006-06-19 | 97.06 |
| 2006-06-16 | 98.38 |
| 2006-06-15 | 94.41 |
| 2006-06-14 | 97.06 |
| 2006-06-13 | 106.31 |
| 2006-06-12 | 104.99 |
| 2006-06-09 | 108.96 |
| 2006-06-08 | 106.31 |
| 2006-06-07 | 114.25 |
| 2006-06-06 | 107.64 |
| 2006-06-05 | 104.99 |
| 2006-06-02 | 106.31 |
| 2006-06-01 | 101.02 |
| 2006-05-30 | 99.70 |
| 2006-05-29 | 99.70 |
| 2006-05-26 | 104.99 |
| 2006-05-25 | 95.73 |
| 2006-05-24 | 98.38 |
| 2006-05-23 | 107.64 |
| 2006-05-22 | 114.25 |
| 2006-05-19 | 108.96 |
| 2006-05-18 | 58.70 |
| 2006-05-17 | 63.99 |
| 2006-05-16 | 63.99 |
| 2006-05-15 | 65.32 |
| 2006-05-12 | 67.96 |
| 2006-05-11 | 71.93 |
| 2006-05-10 | 71.93 |
| 2006-05-09 | 74.57 |
| 2006-05-08 | 73.25 |
| 2006-05-04 | 71.93 |
| 2006-05-03 | 71.93 |
| 2006-05-02 | 67.96 |
| 2006-04-28 | 62.67 |
| 2006-04-27 | 63.99 |
| 2006-04-26 | 63.99 |
| 2006-04-25 | 65.32 |
| 2006-04-24 | 66.64 |
| 2006-04-21 | 73.25 |
| 2006-04-20 | 74.57 |
| 2006-04-19 | 75.90 |
| 2006-04-18 | 71.93 |
| 2006-04-13 | 69.28 |
| 2006-04-12 | 71.93 |
| 2006-04-11 | 74.57 |
| 2006-04-10 | 78.54 |
| 2006-04-07 | 78.54 |
| 2006-04-06 | 81.19 |
| 2006-04-04 | 74.57 |
| 2006-04-03 | 67.96 |
| 2006-03-31 | 63.99 |
| 2006-03-30 | 63.99 |
| 2006-03-29 | 63.99 |
| 2006-03-28 | 62.67 |
| 2006-03-27 | 66.64 |
| 2006-03-24 | 63.99 |
| 2006-03-23 | 62.67 |
| 2006-03-22 | 62.67 |
| 2006-03-21 | 69.28 |
| 2006-03-20 | 70.61 |
| 2006-03-17 | 71.93 |
| 2006-03-16 | 71.93 |
| 2006-03-15 | 74.57 |
| 2006-03-14 | 73.25 |
| 2006-03-13 | 70.61 |
| 2006-03-10 | 69.28 |
| 2006-03-09 | 69.28 |
| 2006-03-08 | 69.28 |
| 2006-03-07 | 70.61 |
| 2006-03-06 | 74.57 |
| 2006-03-03 | 75.90 |
| 2006-03-02 | 77.22 |
| 2006-03-01 | 74.57 |
| 2006-02-28 | 71.93 |
| 2006-02-27 | 75.90 |
| 2006-02-24 | 79.86 |
| 2006-02-23 | 69.28 |
| 2006-02-22 | 66.64 |
| 2006-02-21 | 77.22 |
| 2006-02-20 | 65.32 |
| 2006-02-17 | 48.12 |
| 2006-02-16 | 46.80 |
| 2006-02-15 | 33.57 |
| 2006-02-14 | 34.90 |
| 2006-02-13 | 33.57 |
| 2006-02-10 | 34.90 |
| 2006-02-09 | 36.22 |
| 2006-02-08 | 34.90 |
| 2006-02-07 | 36.22 |
| 2006-02-06 | 32.25 |
| 2006-02-03 | 33.57 |
| 2006-02-02 | 33.57 |
| 2006-02-01 | 36.22 |
| 2006-01-27 | 34.90 |
| 2006-01-26 | 36.22 |
| 2006-01-25 | 29.61 |
| 2006-01-24 | 29.61 |
| 2006-01-23 | 28.28 |
| 2006-01-20 | 37.54 |
| 2006-01-19 | 18.37 |
| 2006-01-18 | 17.70 |
| 2006-01-17 | 15.06 |
| 2006-01-16 | 14.40 |
| 2006-01-13 | 15.06 |
| 2006-01-12 | 15.06 |
| 2006-01-11 | 15.06 |
| 2006-01-10 | 15.06 |
| 2006-01-09 | 13.74 |
| 2006-01-06 | 11.75 |
| 2006-01-05 | 9.77 |
| 2006-01-04 | 8.45 |
| 2006-01-03 | 7.12 |
| 2005-12-30 | 7.79 |
| 2005-12-29 | 7.79 |
| 2005-12-28 | 8.45 |
| 2005-12-23 | 7.12 |
| 2005-12-22 | 7.12 |
| 2005-12-21 | 7.79 |
| 2005-12-20 | 7.12 |
| 2005-12-19 | 7.12 |
| 2005-12-16 | 7.12 |
| 2005-12-15 | 7.12 |
| 2005-12-14 | 5.80 |
| 2005-12-13 | 5.80 |
| 2005-12-12 | 5.80 |
| 2005-12-09 | 5.80 |
| 2005-12-08 | 5.80 |
| 2005-12-07 | 5.80 |
| 2005-12-06 | 5.80 |
| 2005-12-05 | 5.80 |
| 2005-12-02 | 5.80 |
| 2005-12-01 | 5.80 |
| 2005-11-30 | 6.46 |
| 2005-11-29 | 5.80 |
| 2005-11-28 | 5.80 |
| 2005-11-25 | 5.14 |
| 2005-11-24 | 5.14 |
| 2005-11-23 | 5.14 |
| 2005-11-22 | 5.80 |
| 2005-11-21 | 5.80 |
| 2005-11-18 | 5.80 |
| 2005-11-17 | 5.80 |
| 2005-11-16 | 5.80 |
| 2005-11-15 | 5.80 |
| 2005-11-14 | 5.80 |
| 2005-11-11 | 5.80 |
| 2005-11-10 | 5.80 |
| 2005-11-09 | 5.80 |
| 2005-11-08 | 5.80 |
| 2005-11-07 | 5.14 |
| 2005-11-04 | 5.14 |
| 2005-11-03 | 5.14 |
| 2005-11-02 | 4.48 |
| 2005-11-01 | 4.48 |
| 2005-10-31 | 4.48 |
| 2005-10-28 | 3.82 |
| 2005-10-27 | 4.48 |
| 2005-10-26 | 3.82 |
| 2005-10-25 | 2.50 |
| 2005-10-24 | 1.17 |
| 2005-10-21 | 0.51 |
| 2005-10-20 | 4.48 |
| 2005-10-19 | 4.48 |
| 2005-10-18 | 4.48 |
| 2005-10-17 | 5.80 |
| 2005-10-14 | 8.45 |
| 2005-10-13 | 9.11 |
| 2005-10-12 | 9.11 |
| 2005-10-10 | 9.11 |
| 2005-10-07 | 9.11 |
| 2005-10-06 | 8.45 |
| 2005-10-05 | 10.43 |
| 2005-10-04 | 10.43 |
| 2005-10-03 | 10.43 |
| 2005-09-30 | 10.43 |
| 2005-09-29 | 10.43 |
| 2005-09-28 | 9.77 |
| 2005-09-27 | 12.41 |
| 2005-09-26 | 11.75 |
| 2005-09-23 | 11.75 |
| 2005-09-22 | 11.75 |
| 2005-09-21 | 14.40 |
| 2005-09-20 | 15.06 |
| 2005-09-16 | 15.06 |
| 2005-09-15 | 15.06 |
| 2005-09-14 | 15.06 |
| 2005-09-13 | 15.06 |
| 2005-09-12 | 15.06 |
| 2005-09-09 | 15.72 |
| 2005-09-08 | 15.72 |
| 2005-09-07 | 15.72 |
| 2005-09-06 | 15.72 |
| 2005-09-05 | 16.38 |
| 2005-09-02 | 13.74 |
| 2005-09-01 | 13.74 |
| 2005-08-31 | 13.74 |
| 2005-08-30 | 13.74 |
| 2005-08-29 | 13.74 |
| 2005-08-26 | 13.74 |
| 2005-08-25 | 13.74 |
| 2005-08-24 | 15.06 |
| 2005-08-23 | 9.77 |
| 2005-08-22 | 9.77 |
| 2005-08-19 | 9.77 |
| 2005-08-18 | 9.77 |
| 2005-08-17 | 10.43 |
| 2005-08-16 | 10.43 |
| 2005-08-15 | 9.77 |
| 2005-08-12 | 10.43 |
| 2005-08-11 | 9.77 |
| 2005-08-10 | 13.08 |
| 2005-08-09 | 10.43 |
| 2005-08-08 | 9.77 |
| 2005-08-05 | 9.11 |
| 2005-08-04 | 8.45 |
| 2005-08-03 | 7.79 |
| 2005-08-02 | 7.79 |
| 2005-08-01 | 8.45 |
| 2005-07-29 | 7.79 |
| 2005-07-28 | 7.79 |
| 2005-07-27 | 7.79 |
| 2005-07-26 | 7.12 |
| 2005-07-25 | 7.79 |
| 2005-07-22 | 7.79 |
| 2005-07-21 | 7.12 |
| 2005-07-20 | 7.12 |
| 2005-07-19 | 8.45 |
| 2005-07-18 | 8.45 |
| 2005-07-15 | 8.45 |
| 2005-07-14 | 7.12 |
| 2005-07-13 | 7.12 |
| 2005-07-12 | 7.12 |
| 2005-07-11 | 7.12 |
| 2005-07-08 | 7.12 |
| 2005-07-07 | 7.12 |
| 2005-07-06 | 8.45 |
| 2005-07-05 | 7.12 |
| 2005-07-04 | 7.79 |
| 2005-06-30 | 7.12 |
| 2005-06-29 | 7.12 |
| 2005-06-28 | 4.48 |
| 2005-06-27 | 4.48 |
| 2005-06-24 | 7.12 |
| 2005-06-23 | 4.48 |
| 2005-06-22 | 4.48 |
| 2005-06-21 | 4.48 |
| 2005-06-20 | 5.80 |
| 2005-06-17 | 5.80 |
| 2005-06-16 | 5.80 |
| 2005-06-15 | 5.80 |
| 2005-06-14 | 6.46 |
| 2005-06-13 | 6.46 |
| 2005-06-10 | 6.46 |
| 2005-06-09 | 6.46 |
| 2005-06-08 | 5.80 |
| 2005-06-07 | 6.46 |
| 2005-06-06 | 6.46 |
| 2005-06-03 | 5.80 |
| 2005-06-02 | 5.14 |
| 2005-06-01 | 5.80 |
| 2005-05-31 | 5.80 |
| 2005-05-30 | 5.80 |
| 2005-05-27 | 5.80 |
| 2005-05-26 | 4.48 |
| 2005-05-25 | 4.48 |
| 2005-05-24 | 5.14 |
| 2005-05-23 | 4.36 |
| 2005-05-20 | 4.36 |
| 2005-05-19 | 1.10 |
| 2005-05-18 | 1.75 |
| 2005-05-17 | 1.10 |
| 2005-05-13 | 1.10 |
| 2005-05-12 | 1.10 |
| 2005-05-11 | 1.10 |
| 2005-05-10 | 1.10 |
| 2005-05-09 | 1.10 |
| 2005-05-06 | 1.10 |
| 2005-05-05 | 1.75 |
| 2005-05-04 | 1.75 |
| 2005-05-03 | 1.75 |
| 2005-04-29 | 1.75 |
| 2005-04-28 | 0.44 |
| 2005-04-27 | 0.44 |
| 2005-04-26 | 1.75 |
| 2005-04-25 | 1.75 |
| 2005-04-22 | 1.75 |
| 2005-04-21 | 5.66 |
| 2005-04-20 | 5.66 |
| 2005-04-19 | 5.66 |
| 2005-04-18 | 5.66 |
| 2005-04-15 | 5.66 |
| 2005-04-14 | 5.66 |
| 2005-04-13 | 5.66 |
| 2005-04-12 | 5.66 |
| 2005-04-11 | 5.66 |
| 2005-04-08 | 5.66 |
| 2005-04-07 | 5.66 |
| 2005-04-06 | 5.66 |
| 2005-04-04 | 5.66 |
| 2005-04-01 | 5.66 |
| 2005-03-31 | 2.40 |
| 2005-03-30 | 4.36 |
| 2005-03-29 | 4.36 |
| 2005-03-24 | 4.36 |
| 2005-03-23 | 6.97 |
| 2005-03-22 | 7.62 |
| 2005-03-21 | 8.27 |
| 2005-03-18 | 8.27 |
| 2005-03-17 | 7.62 |
| 2005-03-16 | 7.62 |
| 2005-03-15 | 7.62 |
| 2005-03-14 | 8.27 |
| 2005-03-11 | 8.27 |
| 2005-03-10 | 8.92 |
| 2005-03-09 | 9.58 |
| 2005-03-08 | 9.58 |
| 2005-03-07 | 10.23 |
| 2005-03-04 | 10.23 |
| 2005-03-03 | 11.53 |
| 2005-03-02 | 10.88 |
| 2005-03-01 | 10.88 |
| 2005-02-28 | 10.88 |
| 2005-02-25 | 10.88 |
| 2005-02-24 | 10.88 |
| 2005-02-23 | 10.88 |
| 2005-02-22 | 10.88 |
| 2005-02-21 | 11.53 |
| 2005-02-18 | 11.53 |
| 2005-02-17 | 10.88 |
| 2005-02-16 | 12.18 |
| 2005-02-15 | 13.49 |
| 2005-02-14 | 11.53 |
| 2005-02-08 | 11.53 |
| 2005-02-07 | 11.53 |
| 2005-02-04 | 10.88 |
| 2005-02-03 | 10.88 |
| 2005-02-02 | 11.53 |
| 2005-02-01 | 10.23 |
| 2005-01-31 | 11.53 |
| 2005-01-28 | 10.88 |
| 2005-01-27 | 10.23 |
| 2005-01-26 | 11.53 |
| 2005-01-25 | 10.23 |
| 2005-01-24 | 8.92 |
| 2005-01-21 | 11.53 |
| 2005-01-20 | 16.10 |
| 2005-01-19 | 9.58 |
| 2005-01-18 | 10.88 |
| 2005-01-17 | 6.97 |
| 2005-01-14 | 7.62 |
| 2005-01-13 | 6.31 |
| 2005-01-12 | 5.01 |
| 2005-01-11 | 5.01 |
| 2005-01-10 | 5.01 |
| 2005-01-07 | 5.01 |
| 2005-01-06 | 4.36 |
| 2005-01-05 | 3.71 |
| 2005-01-04 | 3.71 |
| 2005-01-03 | 3.71 |
| 2004-12-31 | 3.05 |
| 2004-12-30 | 3.05 |
| 2004-12-29 | 3.05 |
| 2004-12-28 | 3.05 |
| 2004-12-24 | 3.05 |
| 2004-12-23 | 3.05 |
| 2004-12-22 | 3.05 |
| 2004-12-21 | 3.05 |
| 2004-12-20 | 3.05 |
| 2004-12-17 | 2.40 |
| 2004-12-16 | 2.40 |
| 2004-12-15 | 3.05 |
| 2004-12-14 | 3.05 |
| 2004-12-13 | 2.40 |
| 2004-12-10 | 3.05 |
| 2004-12-09 | 1.75 |
| 2004-12-08 | 1.75 |
| 2004-12-07 | 3.05 |
| 2004-12-06 | 1.75 |
| 2004-12-03 | 1.75 |
| 2004-12-02 | 2.40 |
| 2004-12-01 | 3.05 |
| 2004-11-30 | 3.05 |
| 2004-11-29 | 4.36 |
| 2004-11-26 | 4.36 |
| 2004-11-25 | 4.36 |
| 2004-11-24 | 6.97 |
| 2004-11-23 | 9.58 |
| 2004-11-22 | 5.66 |
| 2004-11-19 | 5.66 |
| 2004-11-18 | 4.36 |
| 2004-11-17 | 4.36 |
| 2004-11-16 | 3.05 |
| 2004-11-15 | 4.36 |
| 2004-11-12 | 4.36 |
| 2004-11-11 | 9.58 |
| 2004-11-10 | 9.58 |
| 2004-11-09 | 9.58 |
| 2004-11-08 | 8.92 |
| 2004-11-05 | 1.75 |
| 2004-11-04 | -0.86 |
| 2004-11-03 | -2.16 |
| 2004-11-02 | -2.16 |
| 2004-11-01 | -2.16 |
| 2004-10-29 | -2.16 |
| 2004-10-28 | -2.16 |
| 2004-10-27 | -0.86 |
| 2004-10-26 | -2.16 |
| 2004-10-25 | -2.16 |
| 2004-10-21 | -2.16 |
| 2004-10-20 | -2.16 |
| 2004-10-19 | -2.16 |
| 2004-10-18 | -2.16 |
| 2004-10-15 | -2.16 |
| 2004-10-14 | -1.51 |
| 2004-10-13 | -2.16 |
| 2004-10-12 | -0.86 |
| 2004-10-11 | -0.86 |
| 2004-10-08 | -0.86 |
| 2004-10-07 | -0.86 |
| 2004-10-06 | -0.86 |
| 2004-10-05 | -0.86 |
| 2004-10-04 | -2.16 |
| 2004-09-30 | -3.47 |
| 2004-09-28 | -4.12 |
| 2004-09-27 | -4.77 |
| 2004-09-24 | -4.77 |
| 2004-09-23 | -4.77 |
| 2004-09-22 | -6.08 |
| 2004-09-21 | -4.77 |
| 2004-09-20 | -4.77 |
| 2004-09-17 | -3.47 |
| 2004-09-16 | -3.47 |
| 2004-09-15 | -3.47 |
| 2004-09-14 | -7.38 |
| 2004-09-13 | -7.38 |
| 2004-09-10 | -9.99 |
| 2004-09-09 | -9.99 |
| 2004-09-08 | -9.99 |
| 2004-09-07 | -9.99 |
| 2004-09-06 | -8.69 |
| 2004-09-03 | -8.69 |
| 2004-09-02 | -9.34 |
| 2004-09-01 | -9.34 |
| 2004-08-31 | -9.34 |
| 2004-08-30 | -8.69 |
| 2004-08-27 | -8.69 |
| 2004-08-26 | -6.08 |
| 2004-08-25 | -6.08 |
| 2004-08-24 | -7.38 |
| 2004-08-23 | -8.69 |
| 2004-08-20 | -8.69 |
| 2004-08-19 | -7.38 |
| 2004-08-18 | -7.38 |
| 2004-08-17 | -7.38 |
| 2004-08-16 | -7.38 |
| 2004-08-13 | -7.38 |
| 2004-08-12 | -7.38 |
| 2004-08-11 | -7.38 |
| 2004-08-10 | -7.38 |
| 2004-08-09 | -7.38 |
| 2004-08-06 | -8.69 |
| 2004-08-05 | -8.69 |
| 2004-08-04 | -8.69 |
| 2004-08-03 | -8.69 |
| 2004-08-02 | -8.69 |
| 2004-07-30 | -8.69 |
| 2004-07-29 | -8.69 |
| 2004-07-28 | -8.03 |
| 2004-07-27 | -8.03 |
| 2004-07-26 | -8.03 |
| 2004-07-23 | -8.03 |
| 2004-07-22 | -8.03 |
| 2004-07-21 | -8.03 |
| 2004-07-20 | -8.03 |
| 2004-07-19 | -8.69 |
| 2004-07-16 | -8.69 |
| 2004-07-15 | -8.69 |
| 2004-07-14 | -8.69 |
| 2004-07-13 | -8.69 |
| 2004-07-12 | -8.69 |
| 2004-07-09 | -8.69 |
| 2004-07-08 | -8.03 |
| 2004-07-07 | -6.08 |
| 2004-07-06 | -8.69 |
| 2004-07-05 | -5.43 |
| 2004-07-02 | -6.73 |
| 2004-06-30 | -8.69 |
| 2004-06-29 | -8.69 |
| 2004-06-28 | -7.38 |
| 2004-06-25 | -7.38 |
| 2004-06-24 | -7.38 |
| 2004-06-23 | -13.90 |
| 2004-06-21 | -15.86 |
| 2004-06-18 | -15.86 |
| 2004-06-17 | -13.90 |
| 2004-06-16 | -11.30 |
| 2004-06-15 | -9.99 |
| 2004-06-14 | -9.99 |
| 2004-06-11 | -9.34 |
| 2004-06-10 | -9.34 |
| 2004-06-09 | -9.99 |
| 2004-06-08 | -6.08 |
| 2004-06-07 | -6.08 |
| 2004-06-04 | -6.08 |
| 2004-06-03 | -7.38 |
| 2004-06-02 | -7.38 |
| 2004-06-01 | -7.38 |
| 2004-05-31 | -8.03 |
| 2004-05-28 | -8.03 |
| 2004-05-27 | -6.08 |
| 2004-05-25 | -7.04 |
| 2004-05-24 | -7.04 |
| 2004-05-21 | -7.04 |
| 2004-05-20 | -7.05 |
| 2004-05-19 | -7.05 |
| 2004-05-18 | -8.33 |
| 2004-05-17 | -7.69 |
| 2004-05-14 | -7.05 |
| 2004-05-13 | -2.56 |
| 2004-05-12 | -2.56 |
| 2004-05-11 | -2.56 |
| 2004-05-10 | -1.28 |
| 2004-05-07 | -1.28 |
| 2004-05-06 | -1.28 |
| 2004-05-05 | -1.28 |
| 2004-05-04 | -0.64 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | -1.28 |
| 2004-04-29 | -1.28 |
| 2004-04-28 | 0.64 |
| 2004-04-27 | 0.64 |
| 2004-04-26 | 0.64 |
| 2004-04-23 | 2.56 |
| 2004-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy