Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1114 % |
|---|---|
| 2025-11-07 | 923.63 |
| 2025-11-06 | 940.14 |
| 2025-11-05 | 951.15 |
| 2025-11-04 | 956.65 |
| 2025-11-03 | 967.66 |
| 2025-10-31 | 951.15 |
| 2025-10-30 | 956.65 |
| 2025-10-28 | 981.42 |
| 2025-10-27 | 962.15 |
| 2025-10-24 | 953.90 |
| 2025-10-23 | 953.90 |
| 2025-10-22 | 959.40 |
| 2025-10-21 | 970.41 |
| 2025-10-20 | 964.91 |
| 2025-10-17 | 953.90 |
| 2025-10-16 | 981.42 |
| 2025-10-15 | 973.16 |
| 2025-10-14 | 942.89 |
| 2025-10-13 | 986.92 |
| 2025-10-10 | 1,000.68 |
| 2025-10-09 | 1,047.46 |
| 2025-10-08 | 1,066.72 |
| 2025-10-06 | 1,074.97 |
| 2025-10-03 | 1,069.47 |
| 2025-10-02 | 1,052.96 |
| 2025-09-30 | 1,033.70 |
| 2025-09-29 | 1,025.44 |
| 2025-09-26 | 995.17 |
| 2025-09-25 | 964.91 |
| 2025-09-24 | 956.65 |
| 2025-09-23 | 967.66 |
| 2025-09-22 | 962.15 |
| 2025-09-19 | 942.89 |
| 2025-09-18 | 926.38 |
| 2025-09-17 | 915.37 |
| 2025-09-16 | 923.63 |
| 2025-09-15 | 923.63 |
| 2025-09-12 | 893.36 |
| 2025-09-11 | 876.85 |
| 2025-09-10 | 909.87 |
| 2025-09-09 | 907.12 |
| 2025-09-08 | 923.63 |
| 2025-09-05 | 871.35 |
| 2025-09-04 | 808.06 |
| 2025-09-03 | 772.29 |
| 2025-09-02 | 759.10 |
| 2025-09-01 | 763.50 |
| 2025-08-29 | 774.48 |
| 2025-08-28 | 781.08 |
| 2025-08-27 | 785.47 |
| 2025-08-26 | 767.89 |
| 2025-08-25 | 767.89 |
| 2025-08-22 | 686.60 |
| 2025-08-21 | 693.19 |
| 2025-08-20 | 699.78 |
| 2025-08-19 | 688.79 |
| 2025-08-18 | 688.79 |
| 2025-08-15 | 680.00 |
| 2025-08-14 | 680.00 |
| 2025-08-13 | 686.60 |
| 2025-08-12 | 693.19 |
| 2025-08-11 | 638.26 |
| 2025-08-08 | 636.06 |
| 2025-08-07 | 629.47 |
| 2025-08-06 | 631.67 |
| 2025-08-05 | 616.29 |
| 2025-08-04 | 600.91 |
| 2025-08-01 | 578.93 |
| 2025-07-31 | 587.72 |
| 2025-07-30 | 572.34 |
| 2025-07-29 | 572.34 |
| 2025-07-28 | 570.14 |
| 2025-07-25 | 576.74 |
| 2025-07-24 | 594.31 |
| 2025-07-23 | 585.52 |
| 2025-07-22 | 574.54 |
| 2025-07-21 | 583.33 |
| 2025-07-18 | 578.93 |
| 2025-07-17 | 576.74 |
| 2025-07-16 | 605.30 |
| 2025-07-15 | 605.30 |
| 2025-07-14 | 592.12 |
| 2025-07-11 | 587.72 |
| 2025-07-10 | 585.52 |
| 2025-07-09 | 603.10 |
| 2025-07-08 | 592.12 |
| 2025-07-07 | 605.30 |
| 2025-07-04 | 614.09 |
| 2025-07-03 | 616.29 |
| 2025-07-02 | 611.89 |
| 2025-06-30 | 598.71 |
| 2025-06-27 | 598.71 |
| 2025-06-26 | 607.50 |
| 2025-06-25 | 607.50 |
| 2025-06-24 | 589.92 |
| 2025-06-23 | 572.34 |
| 2025-06-20 | 565.75 |
| 2025-06-19 | 539.38 |
| 2025-06-18 | 552.57 |
| 2025-06-17 | 561.36 |
| 2025-06-16 | 567.95 |
| 2025-06-13 | 570.14 |
| 2025-06-12 | 576.74 |
| 2025-06-11 | 570.14 |
| 2025-06-10 | 578.93 |
| 2025-06-09 | 572.34 |
| 2025-06-06 | 570.14 |
| 2025-06-05 | 572.34 |
| 2025-06-04 | 576.74 |
| 2025-06-03 | 574.54 |
| 2025-06-02 | 574.54 |
| 2025-05-30 | 581.13 |
| 2025-05-29 | 592.12 |
| 2025-05-28 | 592.12 |
| 2025-05-27 | 587.72 |
| 2025-05-26 | 598.71 |
| 2025-05-23 | 625.07 |
| 2025-05-22 | 603.10 |
| 2025-05-21 | 587.72 |
| 2025-05-20 | 556.96 |
| 2025-05-19 | 545.98 |
| 2025-05-16 | 552.57 |
| 2025-05-15 | 550.37 |
| 2025-05-14 | 554.76 |
| 2025-05-13 | 552.57 |
| 2025-05-12 | 539.38 |
| 2025-05-09 | 519.61 |
| 2025-05-08 | 513.02 |
| 2025-05-07 | 515.21 |
| 2025-05-06 | 521.81 |
| 2025-05-02 | 519.61 |
| 2025-04-30 | 504.23 |
| 2025-04-29 | 493.24 |
| 2025-04-28 | 475.67 |
| 2025-04-25 | 480.06 |
| 2025-04-24 | 480.06 |
| 2025-04-23 | 473.47 |
| 2025-04-22 | 473.47 |
| 2025-04-17 | 460.28 |
| 2025-04-16 | 469.07 |
| 2025-04-15 | 477.86 |
| 2025-04-14 | 486.65 |
| 2025-04-11 | 471.27 |
| 2025-04-10 | 469.07 |
| 2025-04-09 | 449.30 |
| 2025-04-08 | 449.30 |
| 2025-04-07 | 425.13 |
| 2025-04-03 | 497.64 |
| 2025-04-02 | 493.24 |
| 2025-04-01 | 497.64 |
| 2025-03-31 | 469.07 |
| 2025-03-28 | 475.67 |
| 2025-03-27 | 486.65 |
| 2025-03-26 | 484.45 |
| 2025-03-25 | 464.68 |
| 2025-03-24 | 477.86 |
| 2025-03-21 | 502.03 |
| 2025-03-20 | 519.61 |
| 2025-03-19 | 519.61 |
| 2025-03-18 | 495.44 |
| 2025-03-17 | 502.03 |
| 2025-03-14 | 486.65 |
| 2025-03-13 | 513.02 |
| 2025-03-12 | 519.49 |
| 2025-03-11 | 516.25 |
| 2025-03-10 | 521.10 |
| 2025-03-07 | 538.90 |
| 2025-03-06 | 538.90 |
| 2025-03-05 | 551.84 |
| 2025-03-04 | 521.10 |
| 2025-03-03 | 585.80 |
| 2025-02-28 | 571.25 |
| 2025-02-27 | 593.89 |
| 2025-02-26 | 584.19 |
| 2025-02-25 | 580.95 |
| 2025-02-24 | 569.63 |
| 2025-02-21 | 563.16 |
| 2025-02-20 | 574.48 |
| 2025-02-19 | 532.43 |
| 2025-02-18 | 514.64 |
| 2025-02-17 | 521.10 |
| 2025-02-14 | 532.43 |
| 2025-02-13 | 511.40 |
| 2025-02-12 | 532.43 |
| 2025-02-11 | 532.43 |
| 2025-02-10 | 514.64 |
| 2025-02-07 | 513.02 |
| 2025-02-06 | 521.10 |
| 2025-02-05 | 527.57 |
| 2025-02-04 | 501.70 |
| 2025-02-03 | 501.70 |
| 2025-01-28 | 513.02 |
| 2025-01-27 | 514.64 |
| 2025-01-24 | 506.55 |
| 2025-01-23 | 513.02 |
| 2025-01-22 | 509.78 |
| 2025-01-21 | 490.37 |
| 2025-01-20 | 483.90 |
| 2025-01-17 | 477.43 |
| 2025-01-16 | 479.05 |
| 2025-01-15 | 469.35 |
| 2025-01-14 | 480.67 |
| 2025-01-13 | 474.20 |
| 2025-01-10 | 477.43 |
| 2025-01-09 | 493.61 |
| 2025-01-08 | 480.67 |
| 2025-01-07 | 483.90 |
| 2025-01-06 | 490.37 |
| 2025-01-03 | 483.90 |
| 2025-01-02 | 500.08 |
| 2024-12-31 | 517.87 |
| 2024-12-30 | 511.40 |
| 2024-12-27 | 537.28 |
| 2024-12-24 | 506.55 |
| 2024-12-23 | 487.14 |
| 2024-12-20 | 470.96 |
| 2024-12-19 | 495.23 |
| 2024-12-18 | 501.70 |
| 2024-12-17 | 466.11 |
| 2024-12-16 | 470.96 |
| 2024-12-13 | 459.64 |
| 2024-12-12 | 414.35 |
| 2024-12-11 | 401.41 |
| 2024-12-10 | 394.94 |
| 2024-12-09 | 398.18 |
| 2024-12-06 | 375.53 |
| 2024-12-05 | 373.92 |
| 2024-12-04 | 377.15 |
| 2024-12-03 | 377.15 |
| 2024-12-02 | 375.53 |
| 2024-11-29 | 364.21 |
| 2024-11-28 | 360.98 |
| 2024-11-27 | 373.92 |
| 2024-11-26 | 375.53 |
| 2024-11-25 | 373.92 |
| 2024-11-22 | 367.45 |
| 2024-11-21 | 369.06 |
| 2024-11-20 | 375.53 |
| 2024-11-19 | 364.21 |
| 2024-11-18 | 359.36 |
| 2024-11-15 | 354.51 |
| 2024-11-14 | 343.18 |
| 2024-11-13 | 349.65 |
| 2024-11-12 | 352.89 |
| 2024-11-11 | 352.89 |
| 2024-11-08 | 352.89 |
| 2024-11-07 | 377.15 |
| 2024-11-06 | 357.74 |
| 2024-11-05 | 346.42 |
| 2024-11-04 | 364.21 |
| 2024-11-01 | 338.33 |
| 2024-10-31 | 305.98 |
| 2024-10-30 | 317.30 |
| 2024-10-29 | 322.16 |
| 2024-10-28 | 328.63 |
| 2024-10-25 | 317.30 |
| 2024-10-24 | 323.77 |
| 2024-10-23 | 338.33 |
| 2024-10-22 | 335.10 |
| 2024-10-21 | 339.95 |
| 2024-10-18 | 354.51 |
| 2024-10-17 | 349.65 |
| 2024-10-16 | 362.59 |
| 2024-10-15 | 352.89 |
| 2024-10-14 | 344.80 |
| 2024-10-10 | 354.51 |
| 2024-10-09 | 341.57 |
| 2024-10-08 | 348.04 |
| 2024-10-07 | 380.39 |
| 2024-10-04 | 377.15 |
| 2024-10-03 | 349.65 |
| 2024-10-02 | 372.30 |
| 2024-09-30 | 386.86 |
| 2024-09-27 | 378.77 |
| 2024-09-26 | 351.27 |
| 2024-09-25 | 302.75 |
| 2024-09-24 | 304.37 |
| 2024-09-23 | 318.92 |
| 2024-09-20 | 331.86 |
| 2024-09-19 | 336.71 |
| 2024-09-17 | 318.92 |
| 2024-09-16 | 325.39 |
| 2024-09-13 | 314.07 |
| 2024-09-12 | 318.92 |
| 2024-09-11 | 377.15 |
| 2024-09-10 | 394.94 |
| 2024-09-09 | 406.27 |
| 2024-09-05 | 424.06 |
| 2024-09-04 | 438.61 |
| 2024-09-03 | 437.00 |
| 2024-09-02 | 443.47 |
| 2024-08-30 | 425.67 |
| 2024-08-29 | 415.97 |
| 2024-08-28 | 425.67 |
| 2024-08-27 | 448.32 |
| 2024-08-26 | 461.26 |
| 2024-08-23 | 470.96 |
| 2024-08-22 | 509.78 |
| 2024-08-21 | 521.10 |
| 2024-08-20 | 545.37 |
| 2024-08-19 | 535.66 |
| 2024-08-16 | 521.10 |
| 2024-08-15 | 522.72 |
| 2024-08-14 | 524.34 |
| 2024-08-13 | 546.98 |
| 2024-08-12 | 572.86 |
| 2024-08-09 | 561.54 |
| 2024-08-08 | 564.78 |
| 2024-08-07 | 577.72 |
| 2024-08-06 | 568.01 |
| 2024-08-05 | 543.75 |
| 2024-08-02 | 574.48 |
| 2024-08-01 | 563.16 |
| 2024-07-31 | 517.87 |
| 2024-07-30 | 517.87 |
| 2024-07-29 | 522.72 |
| 2024-07-26 | 542.13 |
| 2024-07-25 | 540.51 |
| 2024-07-24 | 559.92 |
| 2024-07-23 | 553.45 |
| 2024-07-22 | 534.04 |
| 2024-07-19 | 514.64 |
| 2024-07-18 | 521.10 |
| 2024-07-17 | 498.46 |
| 2024-07-16 | 504.93 |
| 2024-07-15 | 496.84 |
| 2024-07-12 | 514.64 |
| 2024-07-11 | 516.25 |
| 2024-07-10 | 500.08 |
| 2024-07-09 | 498.46 |
| 2024-07-08 | 503.31 |
| 2024-07-05 | 519.49 |
| 2024-07-04 | 542.13 |
| 2024-07-03 | 558.31 |
| 2024-07-02 | 561.54 |
| 2024-06-28 | 547.35 |
| 2024-06-27 | 573.37 |
| 2024-06-26 | 575.73 |
| 2024-06-25 | 567.06 |
| 2024-06-24 | 548.14 |
| 2024-06-21 | 559.18 |
| 2024-06-20 | 548.14 |
| 2024-06-19 | 574.16 |
| 2024-06-18 | 575.73 |
| 2024-06-17 | 567.85 |
| 2024-06-14 | 462.19 |
| 2024-06-13 | 449.58 |
| 2024-06-12 | 452.73 |
| 2024-06-11 | 445.63 |
| 2024-06-07 | 450.36 |
| 2024-06-06 | 425.13 |
| 2024-06-05 | 418.04 |
| 2024-06-04 | 433.02 |
| 2024-06-03 | 392.80 |
| 2024-05-31 | 384.92 |
| 2024-05-30 | 392.80 |
| 2024-05-29 | 408.57 |
| 2024-05-28 | 429.08 |
| 2024-05-27 | 428.29 |
| 2024-05-24 | 424.34 |
| 2024-05-23 | 418.83 |
| 2024-05-22 | 422.77 |
| 2024-05-21 | 421.98 |
| 2024-05-20 | 415.67 |
| 2024-05-17 | 408.57 |
| 2024-05-16 | 407.79 |
| 2024-05-14 | 414.09 |
| 2024-05-13 | 407.79 |
| 2024-05-10 | 416.46 |
| 2024-05-09 | 406.21 |
| 2024-05-08 | 413.31 |
| 2024-05-07 | 405.42 |
| 2024-05-06 | 405.42 |
| 2024-05-03 | 412.52 |
| 2024-05-02 | 435.38 |
| 2024-04-30 | 415.67 |
| 2024-04-29 | 409.36 |
| 2024-04-26 | 404.63 |
| 2024-04-25 | 377.04 |
| 2024-04-24 | 370.09 |
| 2024-04-23 | 370.72 |
| 2024-04-22 | 358.08 |
| 2024-04-19 | 351.13 |
| 2024-04-18 | 337.23 |
| 2024-04-17 | 345.44 |
| 2024-04-16 | 351.13 |
| 2024-04-15 | 364.40 |
| 2024-04-12 | 364.40 |
| 2024-04-11 | 355.55 |
| 2024-04-10 | 356.18 |
| 2024-04-09 | 345.44 |
| 2024-04-08 | 342.28 |
| 2024-04-05 | 337.86 |
| 2024-04-03 | 323.33 |
| 2024-04-02 | 329.65 |
| 2024-03-28 | 241.19 |
| 2024-03-27 | 260.15 |
| 2024-03-26 | 258.88 |
| 2024-03-25 | 258.25 |
| 2024-03-22 | 257.62 |
| 2024-03-21 | 228.55 |
| 2024-03-20 | 208.97 |
| 2024-03-19 | 210.86 |
| 2024-03-18 | 224.76 |
| 2024-03-15 | 228.55 |
| 2024-03-14 | 217.18 |
| 2024-03-13 | 190.01 |
| 2024-03-12 | 184.96 |
| 2024-03-11 | 183.69 |
| 2024-03-08 | 188.75 |
| 2024-03-07 | 178.64 |
| 2024-03-06 | 175.48 |
| 2024-03-05 | 181.80 |
| 2024-03-04 | 184.33 |
| 2024-03-01 | 190.64 |
| 2024-02-29 | 187.48 |
| 2024-02-28 | 180.53 |
| 2024-02-27 | 179.27 |
| 2024-02-26 | 192.54 |
| 2024-02-23 | 186.85 |
| 2024-02-22 | 183.06 |
| 2024-02-21 | 170.43 |
| 2024-02-20 | 171.06 |
| 2024-02-19 | 172.95 |
| 2024-02-16 | 168.53 |
| 2024-02-15 | 159.05 |
| 2024-02-14 | 161.58 |
| 2024-02-09 | 152.10 |
| 2024-02-08 | 157.16 |
| 2024-02-07 | 155.89 |
| 2024-02-06 | 145.78 |
| 2024-02-05 | 184.33 |
| 2024-02-02 | 181.17 |
| 2024-02-01 | 171.06 |
| 2024-01-31 | 164.11 |
| 2024-01-30 | 167.27 |
| 2024-01-29 | 171.06 |
| 2024-01-26 | 171.06 |
| 2024-01-25 | 181.17 |
| 2024-01-24 | 180.53 |
| 2024-01-23 | 176.11 |
| 2024-01-22 | 169.79 |
| 2024-01-19 | 181.80 |
| 2024-01-18 | 179.90 |
| 2024-01-17 | 177.38 |
| 2024-01-16 | 189.38 |
| 2024-01-15 | 194.43 |
| 2024-01-12 | 181.80 |
| 2024-01-11 | 184.33 |
| 2024-01-10 | 177.38 |
| 2024-01-09 | 167.27 |
| 2024-01-08 | 162.84 |
| 2024-01-05 | 162.21 |
| 2024-01-04 | 159.68 |
| 2024-01-03 | 160.95 |
| 2024-01-02 | 165.37 |
| 2023-12-29 | 174.85 |
| 2023-12-28 | 166.00 |
| 2023-12-27 | 158.42 |
| 2023-12-22 | 156.52 |
| 2023-12-21 | 155.89 |
| 2023-12-20 | 151.47 |
| 2023-12-19 | 147.05 |
| 2023-12-18 | 147.05 |
| 2023-12-15 | 154.63 |
| 2023-12-14 | 155.26 |
| 2023-12-13 | 157.16 |
| 2023-12-12 | 156.52 |
| 2023-12-11 | 156.52 |
| 2023-12-08 | 160.32 |
| 2023-12-07 | 159.05 |
| 2023-12-06 | 160.95 |
| 2023-12-05 | 160.32 |
| 2023-12-04 | 178.01 |
| 2023-12-01 | 171.69 |
| 2023-11-30 | 164.74 |
| 2023-11-29 | 157.16 |
| 2023-11-28 | 167.27 |
| 2023-11-27 | 165.37 |
| 2023-11-24 | 171.06 |
| 2023-11-23 | 171.69 |
| 2023-11-22 | 171.06 |
| 2023-11-21 | 167.90 |
| 2023-11-20 | 164.74 |
| 2023-11-17 | 168.53 |
| 2023-11-16 | 170.43 |
| 2023-11-15 | 156.52 |
| 2023-11-14 | 150.84 |
| 2023-11-13 | 143.89 |
| 2023-11-10 | 129.99 |
| 2023-11-09 | 130.62 |
| 2023-11-08 | 125.56 |
| 2023-11-07 | 128.72 |
| 2023-11-06 | 131.88 |
| 2023-11-03 | 124.30 |
| 2023-11-02 | 123.67 |
| 2023-11-01 | 122.41 |
| 2023-10-31 | 126.83 |
| 2023-10-30 | 128.72 |
| 2023-10-27 | 132.52 |
| 2023-10-26 | 133.15 |
| 2023-10-25 | 133.78 |
| 2023-10-24 | 133.78 |
| 2023-10-20 | 133.78 |
| 2023-10-19 | 133.15 |
| 2023-10-18 | 134.41 |
| 2023-10-17 | 131.88 |
| 2023-10-16 | 137.57 |
| 2023-10-13 | 140.10 |
| 2023-10-12 | 140.10 |
| 2023-10-11 | 133.78 |
| 2023-10-10 | 132.52 |
| 2023-10-09 | 131.88 |
| 2023-10-06 | 126.20 |
| 2023-10-05 | 130.62 |
| 2023-10-04 | 142.62 |
| 2023-10-03 | 139.47 |
| 2023-09-29 | 144.52 |
| 2023-09-28 | 144.52 |
| 2023-09-27 | 140.73 |
| 2023-09-26 | 143.89 |
| 2023-09-25 | 140.73 |
| 2023-09-22 | 141.36 |
| 2023-09-21 | 145.15 |
| 2023-09-20 | 145.15 |
| 2023-09-19 | 143.26 |
| 2023-09-18 | 137.57 |
| 2023-09-15 | 131.88 |
| 2023-09-14 | 117.35 |
| 2023-09-13 | 108.51 |
| 2023-09-12 | 108.51 |
| 2023-09-11 | 104.08 |
| 2023-09-07 | 100.92 |
| 2023-09-06 | 101.56 |
| 2023-09-05 | 101.56 |
| 2023-09-04 | 104.71 |
| 2023-08-31 | 101.56 |
| 2023-08-30 | 97.76 |
| 2023-08-29 | 102.19 |
| 2023-08-28 | 97.13 |
| 2023-08-25 | 95.87 |
| 2023-08-24 | 100.92 |
| 2023-08-23 | 102.82 |
| 2023-08-22 | 106.61 |
| 2023-08-21 | 101.56 |
| 2023-08-18 | 108.51 |
| 2023-08-17 | 102.82 |
| 2023-08-16 | 99.03 |
| 2023-08-15 | 100.92 |
| 2023-08-14 | 98.40 |
| 2023-08-11 | 88.29 |
| 2023-08-10 | 76.91 |
| 2023-08-09 | 78.33 |
| 2023-08-08 | 78.33 |
| 2023-08-07 | 85.38 |
| 2023-08-04 | 85.38 |
| 2023-08-03 | 85.38 |
| 2023-08-02 | 87.27 |
| 2023-08-01 | 91.03 |
| 2023-07-31 | 96.20 |
| 2023-07-28 | 90.56 |
| 2023-07-27 | 85.85 |
| 2023-07-26 | 84.44 |
| 2023-07-25 | 87.27 |
| 2023-07-24 | 81.62 |
| 2023-07-21 | 85.38 |
| 2023-07-20 | 81.62 |
| 2023-07-19 | 85.85 |
| 2023-07-18 | 89.15 |
| 2023-07-14 | 87.74 |
| 2023-07-13 | 89.15 |
| 2023-07-12 | 87.74 |
| 2023-07-11 | 88.21 |
| 2023-07-10 | 83.50 |
| 2023-07-07 | 78.33 |
| 2023-07-06 | 76.91 |
| 2023-07-05 | 53.86 |
| 2023-07-04 | 58.09 |
| 2023-07-03 | 53.86 |
| 2023-06-30 | 50.09 |
| 2023-06-29 | 51.98 |
| 2023-06-28 | 50.56 |
| 2023-06-27 | 51.04 |
| 2023-06-26 | 47.74 |
| 2023-06-23 | 37.86 |
| 2023-06-21 | 43.98 |
| 2023-06-20 | 43.51 |
| 2023-06-19 | 43.98 |
| 2023-06-16 | 43.51 |
| 2023-06-15 | 41.15 |
| 2023-06-14 | 40.68 |
| 2023-06-13 | 40.21 |
| 2023-06-12 | 43.04 |
| 2023-06-09 | 41.15 |
| 2023-06-08 | 41.63 |
| 2023-06-07 | 42.57 |
| 2023-06-06 | 38.80 |
| 2023-06-05 | 41.63 |
| 2023-06-02 | 42.10 |
| 2023-06-01 | 39.74 |
| 2023-05-31 | 41.63 |
| 2023-05-30 | 44.92 |
| 2023-05-29 | 36.92 |
| 2023-05-25 | 51.51 |
| 2023-05-24 | 50.09 |
| 2023-05-23 | 54.33 |
| 2023-05-22 | 57.62 |
| 2023-05-19 | 56.21 |
| 2023-05-18 | 57.15 |
| 2023-05-17 | 60.45 |
| 2023-05-16 | 67.97 |
| 2023-05-15 | 69.39 |
| 2023-05-12 | 68.44 |
| 2023-05-11 | 71.74 |
| 2023-05-10 | 65.15 |
| 2023-05-09 | 58.56 |
| 2023-05-08 | 58.09 |
| 2023-05-05 | 54.80 |
| 2023-05-04 | 54.80 |
| 2023-05-03 | 54.80 |
| 2023-05-02 | 54.33 |
| 2023-04-28 | 54.80 |
| 2023-04-27 | 53.39 |
| 2023-04-26 | 55.27 |
| 2023-04-25 | 54.33 |
| 2023-04-24 | 51.04 |
| 2023-04-21 | 43.51 |
| 2023-04-20 | 39.74 |
| 2023-04-19 | 39.74 |
| 2023-04-18 | 40.21 |
| 2023-04-17 | 41.63 |
| 2023-04-14 | 38.80 |
| 2023-04-13 | 33.16 |
| 2023-04-12 | 38.80 |
| 2023-04-11 | 62.33 |
| 2023-04-06 | 57.62 |
| 2023-04-04 | 56.21 |
| 2023-04-03 | 58.09 |
| 2023-03-31 | 62.33 |
| 2023-03-30 | 57.15 |
| 2023-03-29 | 68.44 |
| 2023-03-28 | 72.68 |
| 2023-03-27 | 73.15 |
| 2023-03-24 | 77.38 |
| 2023-03-23 | 78.80 |
| 2023-03-22 | 74.56 |
| 2023-03-21 | 75.97 |
| 2023-03-20 | 73.15 |
| 2023-03-17 | 77.38 |
| 2023-03-16 | 75.03 |
| 2023-03-15 | 69.39 |
| 2023-03-14 | 59.98 |
| 2023-03-13 | 75.03 |
| 2023-03-10 | 71.74 |
| 2023-03-09 | 74.56 |
| 2023-03-08 | 78.80 |
| 2023-03-07 | 81.62 |
| 2023-03-06 | 76.91 |
| 2023-03-03 | 81.15 |
| 2023-03-02 | 82.09 |
| 2023-03-01 | 83.97 |
| 2023-02-28 | 84.44 |
| 2023-02-27 | 83.50 |
| 2023-02-24 | 81.62 |
| 2023-02-23 | 83.50 |
| 2023-02-22 | 89.62 |
| 2023-02-21 | 88.68 |
| 2023-02-20 | 87.27 |
| 2023-02-17 | 87.27 |
| 2023-02-16 | 81.15 |
| 2023-02-15 | 77.85 |
| 2023-02-14 | 74.56 |
| 2023-02-13 | 74.56 |
| 2023-02-10 | 79.27 |
| 2023-02-09 | 83.50 |
| 2023-02-08 | 80.48 |
| 2023-02-07 | 80.48 |
| 2023-02-06 | 80.48 |
| 2023-02-03 | 79.35 |
| 2023-02-02 | 75.95 |
| 2023-02-01 | 83.12 |
| 2023-01-31 | 75.95 |
| 2023-01-30 | 73.68 |
| 2023-01-27 | 84.26 |
| 2023-01-26 | 73.68 |
| 2023-01-20 | 64.62 |
| 2023-01-19 | 67.27 |
| 2023-01-18 | 67.64 |
| 2023-01-17 | 72.17 |
| 2023-01-16 | 69.53 |
| 2023-01-13 | 84.63 |
| 2023-01-12 | 79.73 |
| 2023-01-11 | 74.44 |
| 2023-01-10 | 71.04 |
| 2023-01-09 | 76.33 |
| 2023-01-06 | 87.28 |
| 2023-01-05 | 84.26 |
| 2023-01-04 | 81.99 |
| 2023-01-03 | 85.01 |
| 2022-12-30 | 65.00 |
| 2022-12-29 | 60.47 |
| 2022-12-28 | 62.36 |
| 2022-12-23 | 61.22 |
| 2022-12-22 | 59.34 |
| 2022-12-21 | 64.24 |
| 2022-12-20 | 65.00 |
| 2022-12-19 | 60.85 |
| 2022-12-16 | 58.58 |
| 2022-12-15 | 60.09 |
| 2022-12-14 | 61.22 |
| 2022-12-13 | 68.40 |
| 2022-12-12 | 67.27 |
| 2022-12-09 | 65.75 |
| 2022-12-08 | 75.57 |
| 2022-12-07 | 71.42 |
| 2022-12-06 | 79.73 |
| 2022-12-05 | 85.01 |
| 2022-12-02 | 85.01 |
| 2022-12-01 | 69.91 |
| 2022-11-30 | 68.02 |
| 2022-11-29 | 68.02 |
| 2022-11-28 | 64.62 |
| 2022-11-25 | 66.51 |
| 2022-11-24 | 69.91 |
| 2022-11-23 | 63.87 |
| 2022-11-22 | 63.49 |
| 2022-11-21 | 66.13 |
| 2022-11-18 | 62.36 |
| 2022-11-17 | 62.73 |
| 2022-11-16 | 58.20 |
| 2022-11-15 | 66.13 |
| 2022-11-14 | 60.47 |
| 2022-11-11 | 60.47 |
| 2022-11-10 | 36.68 |
| 2022-11-09 | 47.25 |
| 2022-11-08 | 49.14 |
| 2022-11-07 | 43.10 |
| 2022-11-04 | 32.15 |
| 2022-11-03 | 24.22 |
| 2022-11-02 | 29.51 |
| 2022-11-01 | 28.00 |
| 2022-10-31 | 27.62 |
| 2022-10-28 | 18.18 |
| 2022-10-27 | 16.29 |
| 2022-10-26 | 25.73 |
| 2022-10-25 | 25.35 |
| 2022-10-24 | 32.91 |
| 2022-10-21 | 40.46 |
| 2022-10-20 | 40.08 |
| 2022-10-19 | 36.68 |
| 2022-10-18 | 29.13 |
| 2022-10-17 | 11.38 |
| 2022-10-14 | 15.16 |
| 2022-10-13 | 18.94 |
| 2022-10-12 | 5.34 |
| 2022-10-11 | 0.06 |
| 2022-10-10 | -1.83 |
| 2022-10-07 | -11.27 |
| 2022-10-06 | -14.67 |
| 2022-10-05 | 1.94 |
| 2022-10-03 | 175.63 |
| 2022-09-30 | 175.63 |
| 2022-09-29 | 175.63 |
| 2022-09-28 | 175.63 |
| 2022-09-27 | 175.63 |
| 2022-09-26 | 175.63 |
| 2022-09-23 | 175.63 |
| 2022-09-22 | 175.63 |
| 2022-09-21 | 175.63 |
| 2022-09-20 | 175.63 |
| 2022-09-19 | 175.63 |
| 2022-09-16 | 175.63 |
| 2022-09-15 | 175.63 |
| 2022-09-14 | 175.63 |
| 2022-09-13 | 175.63 |
| 2022-09-09 | 175.63 |
| 2022-09-08 | 175.63 |
| 2022-09-07 | 175.63 |
| 2022-09-06 | 175.63 |
| 2022-09-05 | 175.63 |
| 2022-09-02 | 175.63 |
| 2022-09-01 | 175.63 |
| 2022-08-31 | 175.63 |
| 2022-08-30 | 175.63 |
| 2022-08-29 | 175.63 |
| 2022-08-26 | 175.63 |
| 2022-08-25 | 175.63 |
| 2022-08-24 | 175.63 |
| 2022-08-23 | 175.63 |
| 2022-08-22 | 175.63 |
| 2022-08-19 | 175.63 |
| 2022-08-18 | 175.63 |
| 2022-08-17 | 175.63 |
| 2022-08-16 | 175.63 |
| 2022-08-15 | 175.63 |
| 2022-08-12 | 175.63 |
| 2022-08-11 | 175.63 |
| 2022-08-10 | 175.63 |
| 2022-08-09 | 175.63 |
| 2022-08-08 | 175.63 |
| 2022-08-05 | 175.63 |
| 2022-08-04 | 175.63 |
| 2022-08-03 | 175.63 |
| 2022-08-02 | 175.63 |
| 2022-08-01 | 175.63 |
| 2022-07-29 | 175.63 |
| 2022-07-28 | 175.63 |
| 2022-07-27 | 175.63 |
| 2022-07-26 | 175.63 |
| 2022-07-25 | 175.63 |
| 2022-07-22 | 175.63 |
| 2022-07-21 | 175.63 |
| 2022-07-20 | 175.63 |
| 2022-07-19 | 175.63 |
| 2022-07-18 | 175.63 |
| 2022-07-15 | 175.63 |
| 2022-07-14 | 175.63 |
| 2022-07-13 | 175.63 |
| 2022-07-12 | 175.63 |
| 2022-07-11 | 175.63 |
| 2022-07-08 | 175.63 |
| 2022-07-07 | 175.63 |
| 2022-07-06 | 175.63 |
| 2022-07-05 | 175.63 |
| 2022-07-04 | 175.63 |
| 2022-06-30 | 175.63 |
| 2022-06-29 | 175.63 |
| 2022-06-28 | 175.63 |
| 2022-06-27 | 175.63 |
| 2022-06-24 | 175.63 |
| 2022-06-23 | 175.63 |
| 2022-06-22 | 175.63 |
| 2022-06-21 | 175.63 |
| 2022-06-20 | 175.63 |
| 2022-06-17 | 175.63 |
| 2022-06-16 | 175.63 |
| 2022-06-15 | 175.63 |
| 2022-06-14 | 175.63 |
| 2022-06-13 | 175.63 |
| 2022-06-10 | 175.63 |
| 2022-06-09 | 175.63 |
| 2022-06-08 | 175.63 |
| 2022-06-07 | 175.63 |
| 2022-06-06 | 175.63 |
| 2022-06-02 | 175.63 |
| 2022-06-01 | 175.63 |
| 2022-05-31 | 175.63 |
| 2022-05-30 | 175.63 |
| 2022-05-27 | 175.63 |
| 2022-05-26 | 175.63 |
| 2022-05-25 | 175.63 |
| 2022-05-24 | 175.63 |
| 2022-05-23 | 175.63 |
| 2022-05-20 | 175.63 |
| 2022-05-19 | 175.63 |
| 2022-05-18 | 175.63 |
| 2022-05-17 | 175.63 |
| 2022-05-16 | 175.63 |
| 2022-05-13 | 175.63 |
| 2022-05-12 | 175.63 |
| 2022-05-11 | 175.63 |
| 2022-05-10 | 175.63 |
| 2022-05-06 | 175.63 |
| 2022-05-05 | 175.63 |
| 2022-05-04 | 175.63 |
| 2022-05-03 | 175.63 |
| 2022-04-29 | 175.63 |
| 2022-04-28 | 175.63 |
| 2022-04-27 | 175.63 |
| 2022-04-26 | 175.63 |
| 2022-04-25 | 175.63 |
| 2022-04-22 | 175.63 |
| 2022-04-21 | 175.63 |
| 2022-04-20 | 175.63 |
| 2022-04-19 | 175.63 |
| 2022-04-14 | 175.63 |
| 2022-04-13 | 175.63 |
| 2022-04-12 | 175.63 |
| 2022-04-11 | 175.63 |
| 2022-04-08 | 175.63 |
| 2022-04-07 | 175.63 |
| 2022-04-06 | 175.63 |
| 2022-04-04 | 175.63 |
| 2022-04-01 | 175.63 |
| 2022-03-31 | 175.63 |
| 2022-03-30 | 175.63 |
| 2022-03-29 | 175.63 |
| 2022-03-28 | 175.63 |
| 2022-03-25 | 175.63 |
| 2022-03-24 | 175.63 |
| 2022-03-23 | 175.63 |
| 2022-03-22 | 175.63 |
| 2022-03-21 | 175.63 |
| 2022-03-18 | 175.63 |
| 2022-03-17 | 175.63 |
| 2022-03-16 | 175.63 |
| 2022-03-15 | 175.63 |
| 2022-03-14 | 175.63 |
| 2022-03-11 | 175.63 |
| 2022-03-10 | 175.63 |
| 2022-03-09 | 175.63 |
| 2022-03-08 | 175.63 |
| 2022-03-07 | 175.63 |
| 2022-03-04 | 175.63 |
| 2022-03-03 | 175.63 |
| 2022-03-02 | 175.63 |
| 2022-03-01 | 175.63 |
| 2022-02-28 | 175.63 |
| 2022-02-25 | 175.63 |
| 2022-02-24 | 175.63 |
| 2022-02-23 | 175.63 |
| 2022-02-22 | 175.63 |
| 2022-02-21 | 175.63 |
| 2022-02-18 | 175.63 |
| 2022-02-17 | 175.63 |
| 2022-02-16 | 175.63 |
| 2022-02-15 | 175.63 |
| 2022-02-14 | 175.63 |
| 2022-02-11 | 175.63 |
| 2022-02-10 | 175.63 |
| 2022-02-09 | 175.63 |
| 2022-02-08 | 175.63 |
| 2022-02-07 | 175.63 |
| 2022-02-04 | 175.63 |
| 2022-01-31 | 175.63 |
| 2022-01-28 | 175.63 |
| 2022-01-27 | 175.63 |
| 2022-01-26 | 175.63 |
| 2022-01-25 | 175.63 |
| 2022-01-24 | 175.63 |
| 2022-01-21 | 175.63 |
| 2022-01-20 | 175.63 |
| 2022-01-19 | 175.63 |
| 2022-01-18 | 175.63 |
| 2022-01-17 | 175.63 |
| 2022-01-14 | 175.63 |
| 2022-01-13 | 175.63 |
| 2022-01-12 | 175.63 |
| 2022-01-11 | 175.63 |
| 2022-01-10 | 175.63 |
| 2022-01-07 | 175.63 |
| 2022-01-06 | 175.63 |
| 2022-01-05 | 175.63 |
| 2022-01-04 | 175.63 |
| 2022-01-03 | 175.63 |
| 2021-12-31 | 175.63 |
| 2021-12-30 | 175.63 |
| 2021-12-29 | 175.63 |
| 2021-12-28 | 175.63 |
| 2021-12-24 | 175.63 |
| 2021-12-23 | 175.63 |
| 2021-12-22 | 175.63 |
| 2021-12-21 | 175.63 |
| 2021-12-20 | 175.63 |
| 2021-12-17 | 175.63 |
| 2021-12-16 | 175.63 |
| 2021-12-15 | 175.63 |
| 2021-12-14 | 175.63 |
| 2021-12-13 | 175.63 |
| 2021-12-10 | 175.63 |
| 2021-12-09 | 175.63 |
| 2021-12-08 | 175.63 |
| 2021-12-07 | 175.63 |
| 2021-12-06 | 175.63 |
| 2021-12-03 | 175.63 |
| 2021-12-02 | 175.63 |
| 2021-12-01 | 175.63 |
| 2021-11-30 | 175.63 |
| 2021-11-29 | 175.63 |
| 2021-11-26 | 175.63 |
| 2021-11-25 | 175.63 |
| 2021-11-24 | 175.63 |
| 2021-11-23 | 175.63 |
| 2021-11-22 | 175.63 |
| 2021-11-19 | 175.63 |
| 2021-11-18 | 175.63 |
| 2021-11-17 | 175.63 |
| 2021-11-16 | 175.63 |
| 2021-11-15 | 175.63 |
| 2021-11-12 | 175.63 |
| 2021-11-11 | 175.63 |
| 2021-11-10 | 175.63 |
| 2021-11-09 | 175.63 |
| 2021-11-08 | 175.63 |
| 2021-11-05 | 175.63 |
| 2021-11-04 | 175.63 |
| 2021-11-03 | 175.63 |
| 2021-11-02 | 175.63 |
| 2021-11-01 | 175.63 |
| 2021-10-29 | 175.63 |
| 2021-10-28 | 175.63 |
| 2021-10-27 | 175.63 |
| 2021-10-26 | 175.63 |
| 2021-10-25 | 175.63 |
| 2021-10-22 | 175.63 |
| 2021-10-21 | 175.63 |
| 2021-10-20 | 175.63 |
| 2021-10-19 | 175.63 |
| 2021-10-18 | 175.63 |
| 2021-10-15 | 175.63 |
| 2021-10-12 | 175.63 |
| 2021-10-11 | 175.63 |
| 2021-10-08 | 175.63 |
| 2021-10-07 | 175.63 |
| 2021-10-06 | 175.63 |
| 2021-10-05 | 175.63 |
| 2021-10-04 | 175.63 |
| 2021-09-30 | 175.63 |
| 2021-09-29 | 175.63 |
| 2021-09-28 | 175.63 |
| 2021-09-27 | 175.63 |
| 2021-09-24 | 175.63 |
| 2021-09-23 | 175.63 |
| 2021-09-21 | 175.63 |
| 2021-09-20 | 175.63 |
| 2021-09-17 | 175.63 |
| 2021-09-16 | 175.63 |
| 2021-09-15 | 175.63 |
| 2021-09-14 | 175.63 |
| 2021-09-13 | 175.63 |
| 2021-09-10 | 175.63 |
| 2021-09-09 | 175.63 |
| 2021-09-08 | 175.63 |
| 2021-09-07 | 175.63 |
| 2021-09-06 | 175.63 |
| 2021-09-03 | 175.63 |
| 2021-09-02 | 175.63 |
| 2021-09-01 | 175.63 |
| 2021-08-31 | 175.63 |
| 2021-08-30 | 175.63 |
| 2021-08-27 | 175.63 |
| 2021-08-26 | 175.63 |
| 2021-08-25 | 175.63 |
| 2021-08-24 | 175.63 |
| 2021-08-23 | 175.63 |
| 2021-08-20 | 175.63 |
| 2021-08-19 | 175.63 |
| 2021-08-18 | 175.63 |
| 2021-08-17 | 175.63 |
| 2021-08-16 | 175.63 |
| 2021-08-13 | 175.63 |
| 2021-08-12 | 175.63 |
| 2021-08-11 | 175.63 |
| 2021-08-10 | 175.63 |
| 2021-08-09 | 175.63 |
| 2021-08-06 | 175.63 |
| 2021-08-05 | 175.63 |
| 2021-08-04 | 175.63 |
| 2021-08-03 | 175.63 |
| 2021-08-02 | 175.63 |
| 2021-07-30 | 175.63 |
| 2021-07-29 | 175.63 |
| 2021-07-28 | 175.63 |
| 2021-07-27 | 175.63 |
| 2021-07-26 | 175.63 |
| 2021-07-23 | 175.63 |
| 2021-07-22 | 175.63 |
| 2021-07-21 | 175.63 |
| 2021-07-20 | 175.63 |
| 2021-07-19 | 175.63 |
| 2021-07-16 | 175.63 |
| 2021-07-15 | 175.63 |
| 2021-07-14 | 175.63 |
| 2021-07-13 | 175.63 |
| 2021-07-12 | 175.63 |
| 2021-07-09 | 175.63 |
| 2021-07-08 | 175.63 |
| 2021-07-07 | 175.63 |
| 2021-07-06 | 175.63 |
| 2021-07-05 | 175.63 |
| 2021-07-02 | 175.63 |
| 2021-06-30 | 175.63 |
| 2021-06-29 | 175.63 |
| 2021-06-28 | 175.63 |
| 2021-06-25 | 175.63 |
| 2021-06-24 | 175.63 |
| 2021-06-23 | 175.63 |
| 2021-06-22 | 175.63 |
| 2021-06-21 | 175.63 |
| 2021-06-18 | 175.63 |
| 2021-06-17 | 175.63 |
| 2021-06-16 | 175.63 |
| 2021-06-15 | 175.63 |
| 2021-06-11 | 175.63 |
| 2021-06-10 | 175.63 |
| 2021-06-09 | 175.63 |
| 2021-06-08 | 175.63 |
| 2021-06-07 | 175.63 |
| 2021-06-04 | 175.63 |
| 2021-06-03 | 175.63 |
| 2021-06-02 | 175.63 |
| 2021-06-01 | 175.63 |
| 2021-05-31 | 175.63 |
| 2021-05-28 | 175.63 |
| 2021-05-27 | 175.63 |
| 2021-05-26 | 175.63 |
| 2021-05-25 | 175.63 |
| 2021-05-24 | 175.63 |
| 2021-05-21 | 175.63 |
| 2021-05-20 | 175.63 |
| 2021-05-18 | 175.63 |
| 2021-05-17 | 175.63 |
| 2021-05-14 | 175.63 |
| 2021-05-13 | 175.63 |
| 2021-05-12 | 175.63 |
| 2021-05-11 | 175.63 |
| 2021-05-10 | 175.63 |
| 2021-05-07 | 175.63 |
| 2021-05-06 | 175.63 |
| 2021-05-05 | 175.63 |
| 2021-05-04 | 175.63 |
| 2021-05-03 | 175.63 |
| 2021-04-30 | 175.63 |
| 2021-04-29 | 175.63 |
| 2021-04-28 | 175.63 |
| 2021-04-27 | 175.63 |
| 2021-04-26 | 175.63 |
| 2021-04-23 | 175.63 |
| 2021-04-22 | 175.63 |
| 2021-04-21 | 175.63 |
| 2021-04-20 | 175.63 |
| 2021-04-19 | 175.63 |
| 2021-04-16 | 175.63 |
| 2021-04-15 | 175.63 |
| 2021-04-14 | 175.63 |
| 2021-04-13 | 175.63 |
| 2021-04-12 | 175.63 |
| 2021-04-09 | 175.63 |
| 2021-04-08 | 175.63 |
| 2021-04-07 | 175.63 |
| 2021-04-01 | 175.63 |
| 2021-03-31 | 175.63 |
| 2021-03-30 | 175.63 |
| 2021-03-29 | 166.19 |
| 2021-03-26 | 165.81 |
| 2021-03-25 | 163.17 |
| 2021-03-24 | 153.35 |
| 2021-03-23 | 163.17 |
| 2021-03-22 | 164.30 |
| 2021-03-19 | 166.57 |
| 2021-03-18 | 164.68 |
| 2021-03-17 | 155.24 |
| 2021-03-16 | 153.73 |
| 2021-03-15 | 157.88 |
| 2021-03-12 | 169.97 |
| 2021-03-11 | 173.36 |
| 2021-03-10 | 171.10 |
| 2021-03-09 | 157.13 |
| 2021-03-08 | 154.11 |
| 2021-03-05 | 164.30 |
| 2021-03-04 | 162.79 |
| 2021-03-03 | 166.19 |
| 2021-03-02 | 160.53 |
| 2021-03-01 | 164.68 |
| 2021-02-26 | 162.79 |
| 2021-02-25 | 162.41 |
| 2021-02-24 | 164.30 |
| 2021-02-23 | 163.55 |
| 2021-02-22 | 165.06 |
| 2021-02-19 | 171.85 |
| 2021-02-18 | 169.97 |
| 2021-02-17 | 180.16 |
| 2021-02-16 | 185.82 |
| 2021-02-11 | 177.89 |
| 2021-02-10 | 170.34 |
| 2021-02-09 | 175.25 |
| 2021-02-08 | 173.74 |
| 2021-02-05 | 170.34 |
| 2021-02-04 | 174.12 |
| 2021-02-03 | 172.61 |
| 2021-02-02 | 140.14 |
| 2021-02-01 | 132.21 |
| 2021-01-29 | 130.32 |
| 2021-01-28 | 127.30 |
| 2021-01-27 | 131.83 |
| 2021-01-26 | 135.98 |
| 2021-01-25 | 140.89 |
| 2021-01-22 | 144.29 |
| 2021-01-21 | 151.09 |
| 2021-01-20 | 156.00 |
| 2021-01-19 | 152.60 |
| 2021-01-18 | 149.20 |
| 2021-01-15 | 145.80 |
| 2021-01-14 | 151.84 |
| 2021-01-13 | 151.46 |
| 2021-01-12 | 146.56 |
| 2021-01-11 | 149.58 |
| 2021-01-08 | 148.07 |
| 2021-01-07 | 152.97 |
| 2021-01-06 | 147.31 |
| 2021-01-05 | 146.56 |
| 2021-01-04 | 149.95 |
| 2020-12-31 | 166.57 |
| 2020-12-30 | 148.44 |
| 2020-12-29 | 139.76 |
| 2020-12-28 | 142.40 |
| 2020-12-24 | 140.51 |
| 2020-12-23 | 137.87 |
| 2020-12-22 | 134.47 |
| 2020-12-21 | 140.89 |
| 2020-12-18 | 136.74 |
| 2020-12-17 | 140.14 |
| 2020-12-16 | 144.29 |
| 2020-12-15 | 139.38 |
| 2020-12-14 | 140.51 |
| 2020-12-11 | 135.61 |
| 2020-12-10 | 129.19 |
| 2020-12-09 | 136.36 |
| 2020-12-08 | 137.87 |
| 2020-12-07 | 142.78 |
| 2020-12-04 | 148.44 |
| 2020-12-03 | 148.44 |
| 2020-12-02 | 150.71 |
| 2020-12-01 | 157.13 |
| 2020-11-30 | 160.53 |
| 2020-11-27 | 162.79 |
| 2020-11-26 | 165.43 |
| 2020-11-25 | 169.21 |
| 2020-11-24 | 175.63 |
| 2020-11-23 | 177.89 |
| 2020-11-20 | 182.43 |
| 2020-11-19 | 160.90 |
| 2020-11-18 | 164.30 |
| 2020-11-17 | 160.53 |
| 2020-11-16 | 164.30 |
| 2020-11-13 | 176.76 |
| 2020-11-12 | 182.05 |
| 2020-11-11 | 172.61 |
| 2020-11-10 | 180.54 |
| 2020-11-09 | 180.54 |
| 2020-11-06 | 196.02 |
| 2020-11-05 | 190.73 |
| 2020-11-04 | 162.79 |
| 2020-11-03 | 159.77 |
| 2020-11-02 | 154.11 |
| 2020-10-30 | 152.60 |
| 2020-10-29 | 162.04 |
| 2020-10-28 | 152.97 |
| 2020-10-27 | 156.00 |
| 2020-10-23 | 168.83 |
| 2020-10-22 | 169.97 |
| 2020-10-21 | 168.46 |
| 2020-10-20 | 167.32 |
| 2020-10-19 | 163.92 |
| 2020-10-16 | 168.46 |
| 2020-10-15 | 170.34 |
| 2020-10-14 | 173.36 |
| 2020-10-12 | 176.38 |
| 2020-10-09 | 180.54 |
| 2020-10-08 | 187.33 |
| 2020-10-07 | 181.67 |
| 2020-10-06 | 181.67 |
| 2020-10-05 | 169.97 |
| 2020-09-30 | 174.50 |
| 2020-09-29 | 166.94 |
| 2020-09-28 | 168.83 |
| 2020-09-25 | 173.36 |
| 2020-09-24 | 177.14 |
| 2020-09-23 | 164.30 |
| 2020-09-22 | 162.04 |
| 2020-09-21 | 165.43 |
| 2020-09-18 | 168.83 |
| 2020-09-17 | 166.94 |
| 2020-09-16 | 168.46 |
| 2020-09-15 | 165.43 |
| 2020-09-14 | 157.51 |
| 2020-09-11 | 154.86 |
| 2020-09-10 | 151.84 |
| 2020-09-09 | 153.35 |
| 2020-09-08 | 157.88 |
| 2020-09-07 | 155.24 |
| 2020-09-04 | 156.00 |
| 2020-09-03 | 157.88 |
| 2020-09-02 | 160.90 |
| 2020-09-01 | 166.57 |
| 2020-08-31 | 162.04 |
| 2020-08-28 | 170.34 |
| 2020-08-27 | 168.83 |
| 2020-08-26 | 171.85 |
| 2020-08-25 | 185.07 |
| 2020-08-24 | 188.09 |
| 2020-08-21 | 176.38 |
| 2020-08-20 | 171.85 |
| 2020-08-19 | 182.43 |
| 2020-08-18 | 188.84 |
| 2020-08-17 | 191.49 |
| 2020-08-14 | 190.73 |
| 2020-08-13 | 186.20 |
| 2020-08-12 | 213.76 |
| 2020-08-11 | 222.83 |
| 2020-08-10 | 214.52 |
| 2020-08-07 | 220.56 |
| 2020-08-06 | 217.16 |
| 2020-08-05 | 205.08 |
| 2020-08-04 | 202.44 |
| 2020-08-03 | 197.15 |
| 2020-07-31 | 199.42 |
| 2020-07-30 | 207.72 |
| 2020-07-29 | 198.28 |
| 2020-07-28 | 201.68 |
| 2020-07-27 | 192.62 |
| 2020-07-24 | 190.35 |
| 2020-07-23 | 197.91 |
| 2020-07-22 | 188.47 |
| 2020-07-21 | 193.84 |
| 2020-07-20 | 193.48 |
| 2020-07-17 | 183.45 |
| 2020-07-16 | 180.94 |
| 2020-07-15 | 190.26 |
| 2020-07-14 | 190.97 |
| 2020-07-13 | 214.98 |
| 2020-07-10 | 209.97 |
| 2020-07-09 | 203.52 |
| 2020-07-08 | 195.99 |
| 2020-07-07 | 201.01 |
| 2020-07-06 | 217.85 |
| 2020-07-03 | 196.35 |
| 2020-07-02 | 162.67 |
| 2020-06-30 | 148.69 |
| 2020-06-29 | 157.65 |
| 2020-06-26 | 163.38 |
| 2020-06-24 | 166.61 |
| 2020-06-23 | 168.76 |
| 2020-06-22 | 170.91 |
| 2020-06-19 | 170.19 |
| 2020-06-18 | 172.70 |
| 2020-06-17 | 169.83 |
| 2020-06-16 | 169.12 |
| 2020-06-15 | 167.32 |
| 2020-06-12 | 179.87 |
| 2020-06-11 | 180.94 |
| 2020-06-10 | 182.02 |
| 2020-06-09 | 164.10 |
| 2020-06-08 | 166.61 |
| 2020-06-05 | 160.87 |
| 2020-06-04 | 158.37 |
| 2020-06-03 | 159.80 |
| 2020-06-02 | 151.92 |
| 2020-06-01 | 146.90 |
| 2020-05-29 | 142.96 |
| 2020-05-28 | 146.54 |
| 2020-05-27 | 142.24 |
| 2020-05-26 | 150.12 |
| 2020-05-25 | 144.39 |
| 2020-05-22 | 142.24 |
| 2020-05-21 | 150.84 |
| 2020-05-20 | 157.29 |
| 2020-05-19 | 160.52 |
| 2020-05-18 | 151.56 |
| 2020-05-15 | 150.84 |
| 2020-05-14 | 151.20 |
| 2020-05-13 | 153.35 |
| 2020-05-12 | 159.08 |
| 2020-05-11 | 160.87 |
| 2020-05-08 | 169.12 |
| 2020-05-07 | 165.89 |
| 2020-05-06 | 160.87 |
| 2020-05-05 | 155.14 |
| 2020-05-04 | 149.05 |
| 2020-04-29 | 158.37 |
| 2020-04-28 | 149.77 |
| 2020-04-27 | 142.96 |
| 2020-04-24 | 143.32 |
| 2020-04-23 | 145.82 |
| 2020-04-22 | 144.39 |
| 2020-04-21 | 141.88 |
| 2020-04-20 | 155.86 |
| 2020-04-17 | 151.56 |
| 2020-04-16 | 137.58 |
| 2020-04-15 | 137.58 |
| 2020-04-14 | 134.36 |
| 2020-04-09 | 140.45 |
| 2020-04-08 | 124.32 |
| 2020-04-07 | 122.17 |
| 2020-04-06 | 110.35 |
| 2020-04-03 | 107.84 |
| 2020-04-02 | 114.29 |
| 2020-04-01 | 118.23 |
| 2020-03-31 | 128.62 |
| 2020-03-30 | 122.53 |
| 2020-03-27 | 136.15 |
| 2020-03-26 | 130.06 |
| 2020-03-25 | 131.49 |
| 2020-03-24 | 102.11 |
| 2020-03-23 | 77.02 |
| 2020-03-20 | 97.09 |
| 2020-03-19 | 86.34 |
| 2020-03-18 | 82.76 |
| 2020-03-17 | 96.37 |
| 2020-03-16 | 100.31 |
| 2020-03-13 | 123.25 |
| 2020-03-12 | 128.26 |
| 2020-03-11 | 139.73 |
| 2020-03-10 | 134.36 |
| 2020-03-09 | 131.13 |
| 2020-03-06 | 140.09 |
| 2020-03-05 | 145.47 |
| 2020-03-04 | 140.81 |
| 2020-03-03 | 147.62 |
| 2020-03-02 | 142.60 |
| 2020-02-28 | 136.51 |
| 2020-02-27 | 146.54 |
| 2020-02-26 | 153.71 |
| 2020-02-25 | 157.29 |
| 2020-02-24 | 156.57 |
| 2020-02-21 | 161.95 |
| 2020-02-20 | 157.29 |
| 2020-02-19 | 165.17 |
| 2020-02-18 | 157.29 |
| 2020-02-17 | 163.02 |
| 2020-02-14 | 153.35 |
| 2020-02-13 | 155.14 |
| 2020-02-12 | 154.42 |
| 2020-02-11 | 151.92 |
| 2020-02-10 | 154.42 |
| 2020-02-07 | 157.65 |
| 2020-02-06 | 161.95 |
| 2020-02-05 | 152.99 |
| 2020-02-04 | 144.39 |
| 2020-02-03 | 146.90 |
| 2020-01-31 | 149.77 |
| 2020-01-30 | 143.67 |
| 2020-01-29 | 144.03 |
| 2020-01-24 | 152.63 |
| 2020-01-23 | 149.41 |
| 2020-01-22 | 161.59 |
| 2020-01-21 | 163.02 |
| 2020-01-20 | 174.85 |
| 2020-01-17 | 179.15 |
| 2020-01-16 | 174.49 |
| 2020-01-15 | 181.66 |
| 2020-01-14 | 183.09 |
| 2020-01-13 | 185.60 |
| 2020-01-10 | 180.58 |
| 2020-01-09 | 183.45 |
| 2020-01-08 | 177.36 |
| 2020-01-07 | 183.81 |
| 2020-01-06 | 186.32 |
| 2020-01-03 | 197.07 |
| 2020-01-02 | 194.20 |
| 2019-12-31 | 189.54 |
| 2019-12-30 | 190.62 |
| 2019-12-27 | 187.03 |
| 2019-12-24 | 182.02 |
| 2019-12-23 | 183.09 |
| 2019-12-20 | 180.58 |
| 2019-12-19 | 185.96 |
| 2019-12-18 | 190.97 |
| 2019-12-17 | 199.22 |
| 2019-12-16 | 204.23 |
| 2019-12-13 | 205.67 |
| 2019-12-12 | 204.95 |
| 2019-12-11 | 197.43 |
| 2019-12-10 | 198.14 |
| 2019-12-09 | 197.78 |
| 2019-12-06 | 209.25 |
| 2019-12-05 | 208.89 |
| 2019-12-04 | 202.08 |
| 2019-12-03 | 204.59 |
| 2019-12-02 | 193.12 |
| 2019-11-29 | 189.54 |
| 2019-11-28 | 192.77 |
| 2019-11-27 | 193.48 |
| 2019-11-26 | 195.99 |
| 2019-11-25 | 199.93 |
| 2019-11-22 | 202.80 |
| 2019-11-21 | 202.08 |
| 2019-11-20 | 201.73 |
| 2019-11-19 | 204.23 |
| 2019-11-18 | 203.88 |
| 2019-11-15 | 197.07 |
| 2019-11-14 | 196.35 |
| 2019-11-13 | 200.65 |
| 2019-11-12 | 219.64 |
| 2019-11-11 | 219.28 |
| 2019-11-08 | 233.98 |
| 2019-11-07 | 232.90 |
| 2019-11-06 | 224.66 |
| 2019-11-05 | 225.02 |
| 2019-11-04 | 215.34 |
| 2019-11-01 | 212.48 |
| 2019-10-31 | 211.04 |
| 2019-10-30 | 209.97 |
| 2019-10-29 | 219.64 |
| 2019-10-28 | 216.06 |
| 2019-10-25 | 214.27 |
| 2019-10-24 | 209.25 |
| 2019-10-23 | 210.68 |
| 2019-10-22 | 209.97 |
| 2019-10-21 | 199.22 |
| 2019-10-18 | 204.23 |
| 2019-10-17 | 211.76 |
| 2019-10-16 | 204.95 |
| 2019-10-15 | 202.80 |
| 2019-10-14 | 208.89 |
| 2019-10-11 | 207.10 |
| 2019-10-10 | 199.58 |
| 2019-10-09 | 189.90 |
| 2019-10-08 | 189.90 |
| 2019-10-04 | 194.92 |
| 2019-10-03 | 197.43 |
| 2019-10-02 | 195.63 |
| 2019-09-30 | 201.73 |
| 2019-09-27 | 198.86 |
| 2019-09-26 | 199.22 |
| 2019-09-25 | 199.93 |
| 2019-09-24 | 208.89 |
| 2019-09-23 | 211.76 |
| 2019-09-20 | 213.91 |
| 2019-09-19 | 216.06 |
| 2019-09-18 | 236.84 |
| 2019-09-17 | 236.13 |
| 2019-09-16 | 240.78 |
| 2019-09-13 | 247.95 |
| 2019-09-12 | 234.33 |
| 2019-09-11 | 229.68 |
| 2019-09-10 | 225.38 |
| 2019-09-09 | 216.42 |
| 2019-09-06 | 206.03 |
| 2019-09-05 | 202.08 |
| 2019-09-04 | 198.86 |
| 2019-09-03 | 193.12 |
| 2019-09-02 | 200.20 |
| 2019-08-30 | 194.54 |
| 2019-08-29 | 188.53 |
| 2019-08-28 | 186.41 |
| 2019-08-27 | 173.32 |
| 2019-08-26 | 162.01 |
| 2019-08-23 | 172.62 |
| 2019-08-22 | 170.14 |
| 2019-08-21 | 168.73 |
| 2019-08-20 | 167.31 |
| 2019-08-19 | 164.48 |
| 2019-08-16 | 154.58 |
| 2019-08-15 | 149.63 |
| 2019-08-14 | 149.63 |
| 2019-08-13 | 146.45 |
| 2019-08-12 | 153.88 |
| 2019-08-09 | 153.17 |
| 2019-08-08 | 150.69 |
| 2019-08-07 | 147.87 |
| 2019-08-06 | 151.05 |
| 2019-08-05 | 156.71 |
| 2019-08-02 | 164.09 |
| 2019-08-01 | 178.20 |
| 2019-07-31 | 176.60 |
| 2019-07-30 | 186.23 |
| 2019-07-29 | 182.38 |
| 2019-07-26 | 191.36 |
| 2019-07-25 | 194.25 |
| 2019-07-24 | 192.96 |
| 2019-07-23 | 186.87 |
| 2019-07-22 | 191.36 |
| 2019-07-19 | 199.70 |
| 2019-07-18 | 199.38 |
| 2019-07-17 | 200.35 |
| 2019-07-16 | 186.55 |
| 2019-07-15 | 171.47 |
| 2019-07-12 | 179.81 |
| 2019-07-11 | 188.79 |
| 2019-07-10 | 192.32 |
| 2019-07-09 | 186.23 |
| 2019-07-08 | 184.30 |
| 2019-07-05 | 184.62 |
| 2019-07-04 | 185.26 |
| 2019-07-03 | 192.32 |
| 2019-07-02 | 189.76 |
| 2019-06-28 | 177.24 |
| 2019-06-27 | 174.03 |
| 2019-06-26 | 171.47 |
| 2019-06-25 | 179.81 |
| 2019-06-24 | 178.20 |
| 2019-06-21 | 175.96 |
| 2019-06-20 | 175.00 |
| 2019-06-19 | 164.73 |
| 2019-06-18 | 158.63 |
| 2019-06-17 | 162.80 |
| 2019-06-14 | 171.14 |
| 2019-06-13 | 171.14 |
| 2019-06-12 | 168.90 |
| 2019-06-11 | 172.75 |
| 2019-06-10 | 165.37 |
| 2019-06-06 | 162.48 |
| 2019-06-05 | 158.95 |
| 2019-06-04 | 154.46 |
| 2019-06-03 | 157.03 |
| 2019-05-31 | 156.06 |
| 2019-05-30 | 151.25 |
| 2019-05-29 | 150.29 |
| 2019-05-28 | 139.70 |
| 2019-05-27 | 127.83 |
| 2019-05-24 | 124.94 |
| 2019-05-23 | 120.45 |
| 2019-05-22 | 128.47 |
| 2019-05-21 | 125.58 |
| 2019-05-20 | 122.05 |
| 2019-05-17 | 134.56 |
| 2019-05-16 | 136.81 |
| 2019-05-15 | 139.38 |
| 2019-05-14 | 140.02 |
| 2019-05-10 | 150.93 |
| 2019-05-09 | 146.76 |
| 2019-05-08 | 154.46 |
| 2019-05-07 | 156.71 |
| 2019-05-06 | 160.24 |
| 2019-05-03 | 167.62 |
| 2019-05-02 | 170.82 |
| 2019-04-30 | 176.92 |
| 2019-04-29 | 176.60 |
| 2019-04-26 | 179.81 |
| 2019-04-25 | 176.28 |
| 2019-04-24 | 194.25 |
| 2019-04-23 | 200.99 |
| 2019-04-18 | 207.73 |
| 2019-04-17 | 195.21 |
| 2019-04-16 | 177.56 |
| 2019-04-15 | 177.24 |
| 2019-04-12 | 175.96 |
| 2019-04-11 | 176.92 |
| 2019-04-10 | 183.02 |
| 2019-04-09 | 177.88 |
| 2019-04-08 | 172.43 |
| 2019-04-04 | 171.14 |
| 2019-04-03 | 160.56 |
| 2019-04-02 | 154.14 |
| 2019-04-01 | 153.50 |
| 2019-03-29 | 149.65 |
| 2019-03-28 | 144.83 |
| 2019-03-27 | 135.53 |
| 2019-03-26 | 138.09 |
| 2019-03-25 | 134.56 |
| 2019-03-22 | 138.74 |
| 2019-03-21 | 131.68 |
| 2019-03-20 | 139.06 |
| 2019-03-19 | 143.23 |
| 2019-03-18 | 139.70 |
| 2019-03-15 | 133.60 |
| 2019-03-14 | 131.68 |
| 2019-03-13 | 141.30 |
| 2019-03-12 | 139.06 |
| 2019-03-11 | 134.89 |
| 2019-03-08 | 137.45 |
| 2019-03-07 | 152.53 |
| 2019-03-06 | 162.80 |
| 2019-03-05 | 157.03 |
| 2019-03-04 | 156.71 |
| 2019-03-01 | 157.03 |
| 2019-02-28 | 146.76 |
| 2019-02-27 | 151.57 |
| 2019-02-26 | 163.12 |
| 2019-02-25 | 160.24 |
| 2019-02-22 | 153.50 |
| 2019-02-21 | 146.12 |
| 2019-02-20 | 140.98 |
| 2019-02-19 | 137.13 |
| 2019-02-18 | 142.91 |
| 2019-02-15 | 143.55 |
| 2019-02-14 | 157.35 |
| 2019-02-13 | 157.03 |
| 2019-02-12 | 152.21 |
| 2019-02-11 | 146.12 |
| 2019-02-08 | 146.76 |
| 2019-02-04 | 150.29 |
| 2019-02-01 | 146.12 |
| 2019-01-31 | 136.81 |
| 2019-01-30 | 129.43 |
| 2019-01-29 | 134.24 |
| 2019-01-28 | 137.45 |
| 2019-01-25 | 132.96 |
| 2019-01-24 | 127.83 |
| 2019-01-23 | 120.77 |
| 2019-01-22 | 110.18 |
| 2019-01-21 | 116.27 |
| 2019-01-18 | 122.37 |
| 2019-01-17 | 117.56 |
| 2019-01-16 | 117.24 |
| 2019-01-15 | 110.82 |
| 2019-01-14 | 107.61 |
| 2019-01-11 | 111.14 |
| 2019-01-10 | 109.21 |
| 2019-01-09 | 98.30 |
| 2019-01-08 | 95.10 |
| 2019-01-07 | 85.79 |
| 2019-01-04 | 84.51 |
| 2019-01-03 | 80.98 |
| 2019-01-02 | 82.90 |
| 2018-12-31 | 87.07 |
| 2018-12-28 | 80.01 |
| 2018-12-27 | 79.05 |
| 2018-12-24 | 85.47 |
| 2018-12-21 | 88.68 |
| 2018-12-20 | 87.07 |
| 2018-12-19 | 87.07 |
| 2018-12-18 | 87.07 |
| 2018-12-17 | 93.49 |
| 2018-12-14 | 99.59 |
| 2018-12-13 | 101.51 |
| 2018-12-12 | 101.51 |
| 2018-12-11 | 102.80 |
| 2018-12-10 | 103.76 |
| 2018-12-07 | 111.46 |
| 2018-12-06 | 112.42 |
| 2018-12-05 | 118.52 |
| 2018-12-04 | 130.39 |
| 2018-12-03 | 123.65 |
| 2018-11-30 | 122.05 |
| 2018-11-29 | 121.09 |
| 2018-11-28 | 124.62 |
| 2018-11-27 | 121.41 |
| 2018-11-26 | 118.20 |
| 2018-11-23 | 116.60 |
| 2018-11-22 | 120.12 |
| 2018-11-21 | 118.84 |
| 2018-11-20 | 115.63 |
| 2018-11-19 | 121.09 |
| 2018-11-16 | 117.56 |
| 2018-11-15 | 109.86 |
| 2018-11-14 | 113.71 |
| 2018-11-13 | 107.61 |
| 2018-11-12 | 108.89 |
| 2018-11-09 | 117.56 |
| 2018-11-08 | 121.41 |
| 2018-11-07 | 132.64 |
| 2018-11-06 | 133.28 |
| 2018-11-05 | 129.75 |
| 2018-11-02 | 139.70 |
| 2018-11-01 | 132.00 |
| 2018-10-31 | 119.48 |
| 2018-10-30 | 108.89 |
| 2018-10-29 | 103.76 |
| 2018-10-26 | 108.89 |
| 2018-10-25 | 109.86 |
| 2018-10-24 | 115.31 |
| 2018-10-23 | 114.03 |
| 2018-10-22 | 127.51 |
| 2018-10-19 | 121.41 |
| 2018-10-18 | 116.60 |
| 2018-10-16 | 135.53 |
| 2018-10-15 | 134.89 |
| 2018-10-12 | 153.50 |
| 2018-10-11 | 245.27 |
| 2018-10-10 | 245.27 |
| 2018-10-09 | 244.63 |
| 2018-10-08 | 229.22 |
| 2018-10-05 | 249.44 |
| 2018-10-04 | 249.44 |
| 2018-10-03 | 268.50 |
| 2018-10-02 | 262.15 |
| 2018-09-28 | 302.17 |
| 2018-09-27 | 297.09 |
| 2018-09-26 | 297.73 |
| 2018-09-24 | 318.06 |
| 2018-09-21 | 330.13 |
| 2018-09-20 | 295.82 |
| 2018-09-19 | 290.74 |
| 2018-09-18 | 281.21 |
| 2018-09-17 | 279.94 |
| 2018-09-14 | 272.31 |
| 2018-09-13 | 255.16 |
| 2018-09-12 | 241.18 |
| 2018-09-11 | 244.36 |
| 2018-09-10 | 256.43 |
| 2018-09-07 | 265.32 |
| 2018-09-06 | 256.43 |
| 2018-09-05 | 260.88 |
| 2018-09-04 | 264.05 |
| 2018-09-03 | 267.23 |
| 2018-08-31 | 295.18 |
| 2018-08-30 | 284.38 |
| 2018-08-29 | 293.91 |
| 2018-08-28 | 311.07 |
| 2018-08-27 | 297.09 |
| 2018-08-24 | 246.26 |
| 2018-08-23 | 238.00 |
| 2018-08-22 | 247.53 |
| 2018-08-21 | 221.48 |
| 2018-08-20 | 203.06 |
| 2018-08-17 | 208.78 |
| 2018-08-16 | 204.65 |
| 2018-08-15 | 225.30 |
| 2018-08-14 | 233.56 |
| 2018-08-13 | 235.46 |
| 2018-08-10 | 234.83 |
| 2018-08-09 | 235.46 |
| 2018-08-08 | 232.92 |
| 2018-08-07 | 243.09 |
| 2018-08-06 | 239.27 |
| 2018-08-03 | 233.56 |
| 2018-08-02 | 238.00 |
| 2018-08-01 | 239.27 |
| 2018-07-31 | 225.30 |
| 2018-07-30 | 222.12 |
| 2018-07-27 | 239.27 |
| 2018-07-26 | 236.73 |
| 2018-07-25 | 254.52 |
| 2018-07-24 | 250.71 |
| 2018-07-23 | 248.80 |
| 2018-07-20 | 254.52 |
| 2018-07-19 | 265.96 |
| 2018-07-18 | 273.58 |
| 2018-07-17 | 281.84 |
| 2018-07-16 | 262.15 |
| 2018-07-13 | 269.77 |
| 2018-07-12 | 280.57 |
| 2018-07-11 | 335.21 |
| 2018-07-10 | 340.93 |
| 2018-07-09 | 339.66 |
| 2018-07-06 | 330.76 |
| 2018-07-05 | 331.40 |
| 2018-07-04 | 336.48 |
| 2018-07-03 | 345.38 |
| 2018-06-29 | 349.82 |
| 2018-06-28 | 326.32 |
| 2018-06-27 | 321.87 |
| 2018-06-26 | 336.48 |
| 2018-06-25 | 351.10 |
| 2018-06-22 | 359.99 |
| 2018-06-21 | 360.63 |
| 2018-06-20 | 360.63 |
| 2018-06-19 | 352.37 |
| 2018-06-15 | 359.99 |
| 2018-06-14 | 367.61 |
| 2018-06-13 | 372.06 |
| 2018-06-12 | 390.49 |
| 2018-06-11 | 394.93 |
| 2018-06-08 | 399.38 |
| 2018-06-07 | 398.75 |
| 2018-06-06 | 386.04 |
| 2018-06-05 | 382.23 |
| 2018-06-04 | 384.77 |
| 2018-06-01 | 366.34 |
| 2018-05-31 | 365.71 |
| 2018-05-30 | 360.63 |
| 2018-05-29 | 344.74 |
| 2018-05-28 | 349.19 |
| 2018-05-25 | 361.90 |
| 2018-05-24 | 379.69 |
| 2018-05-23 | 375.87 |
| 2018-05-21 | 351.10 |
| 2018-05-18 | 354.91 |
| 2018-05-17 | 365.71 |
| 2018-05-16 | 368.89 |
| 2018-05-15 | 368.25 |
| 2018-05-14 | 373.33 |
| 2018-05-11 | 364.44 |
| 2018-05-10 | 357.45 |
| 2018-05-09 | 352.37 |
| 2018-05-08 | 370.79 |
| 2018-05-07 | 387.95 |
| 2018-05-04 | 361.90 |
| 2018-05-03 | 340.93 |
| 2018-05-02 | 344.74 |
| 2018-04-30 | 349.82 |
| 2018-04-27 | 318.06 |
| 2018-04-26 | 322.50 |
| 2018-04-25 | 336.48 |
| 2018-04-24 | 359.99 |
| 2018-04-23 | 339.02 |
| 2018-04-20 | 333.31 |
| 2018-04-19 | 346.01 |
| 2018-04-18 | 309.80 |
| 2018-04-17 | 352.37 |
| 2018-04-16 | 371.43 |
| 2018-04-13 | 377.78 |
| 2018-04-12 | 405.10 |
| 2018-04-11 | 401.92 |
| 2018-04-10 | 427.34 |
| 2018-04-09 | 443.86 |
| 2018-04-06 | 460.37 |
| 2018-04-04 | 424.16 |
| 2018-04-03 | 402.56 |
| 2018-03-29 | 420.35 |
| 2018-03-28 | 436.87 |
| 2018-03-27 | 471.81 |
| 2018-03-26 | 485.79 |
| 2018-03-23 | 492.78 |
| 2018-03-22 | 505.48 |
| 2018-03-21 | 501.04 |
| 2018-03-20 | 499.77 |
| 2018-03-19 | 511.84 |
| 2018-03-16 | 509.30 |
| 2018-03-15 | 506.76 |
| 2018-03-14 | 513.11 |
| 2018-03-13 | 525.82 |
| 2018-03-12 | 541.70 |
| 2018-03-09 | 525.82 |
| 2018-03-08 | 521.37 |
| 2018-03-07 | 509.93 |
| 2018-03-06 | 535.35 |
| 2018-03-05 | 535.35 |
| 2018-03-02 | 534.71 |
| 2018-03-01 | 560.76 |
| 2018-02-28 | 570.29 |
| 2018-02-27 | 587.76 |
| 2018-02-26 | 565.52 |
| 2018-02-23 | 552.82 |
| 2018-02-22 | 544.88 |
| 2018-02-21 | 554.41 |
| 2018-02-20 | 557.58 |
| 2018-02-15 | 557.58 |
| 2018-02-14 | 540.11 |
| 2018-02-13 | 511.84 |
| 2018-02-12 | 502.94 |
| 2018-02-09 | 496.59 |
| 2018-02-08 | 509.93 |
| 2018-02-07 | 492.14 |
| 2018-02-06 | 510.57 |
| 2018-02-05 | 532.17 |
| 2018-02-02 | 535.35 |
| 2018-02-01 | 527.09 |
| 2018-01-31 | 535.35 |
| 2018-01-30 | 541.70 |
| 2018-01-29 | 525.18 |
| 2018-01-26 | 498.50 |
| 2018-01-25 | 498.50 |
| 2018-01-24 | 504.85 |
| 2018-01-23 | 516.29 |
| 2018-01-22 | 506.12 |
| 2018-01-19 | 516.29 |
| 2018-01-18 | 516.29 |
| 2018-01-17 | 516.92 |
| 2018-01-16 | 524.54 |
| 2018-01-15 | 523.27 |
| 2018-01-12 | 541.70 |
| 2018-01-11 | 530.26 |
| 2018-01-10 | 541.70 |
| 2018-01-09 | 567.11 |
| 2018-01-08 | 568.70 |
| 2018-01-05 | 562.35 |
| 2018-01-04 | 581.41 |
| 2018-01-03 | 584.58 |
| 2018-01-02 | 563.94 |
| 2017-12-29 | 563.94 |
| 2017-12-28 | 540.11 |
| 2017-12-27 | 534.07 |
| 2017-12-22 | 525.82 |
| 2017-12-21 | 494.68 |
| 2017-12-20 | 488.33 |
| 2017-12-19 | 506.12 |
| 2017-12-18 | 500.40 |
| 2017-12-15 | 497.86 |
| 2017-12-14 | 534.71 |
| 2017-12-13 | 528.36 |
| 2017-12-12 | 541.70 |
| 2017-12-11 | 544.88 |
| 2017-12-08 | 518.83 |
| 2017-12-07 | 517.56 |
| 2017-12-06 | 519.46 |
| 2017-12-05 | 544.88 |
| 2017-12-04 | 560.76 |
| 2017-12-01 | 560.76 |
| 2017-11-30 | 551.23 |
| 2017-11-29 | 581.41 |
| 2017-11-28 | 597.29 |
| 2017-11-27 | 586.17 |
| 2017-11-24 | 592.53 |
| 2017-11-23 | 613.18 |
| 2017-11-22 | 616.35 |
| 2017-11-21 | 611.59 |
| 2017-11-20 | 603.65 |
| 2017-11-17 | 608.41 |
| 2017-11-16 | 598.88 |
| 2017-11-15 | 595.70 |
| 2017-11-14 | 598.88 |
| 2017-11-13 | 568.70 |
| 2017-11-10 | 565.52 |
| 2017-11-09 | 570.29 |
| 2017-11-08 | 563.94 |
| 2017-11-07 | 538.52 |
| 2017-11-06 | 528.99 |
| 2017-11-03 | 527.72 |
| 2017-11-02 | 528.99 |
| 2017-11-01 | 530.90 |
| 2017-10-31 | 526.45 |
| 2017-10-30 | 515.65 |
| 2017-10-27 | 543.29 |
| 2017-10-26 | 568.70 |
| 2017-10-25 | 589.35 |
| 2017-10-24 | 565.52 |
| 2017-10-23 | 586.17 |
| 2017-10-20 | 584.58 |
| 2017-10-19 | 551.23 |
| 2017-10-18 | 567.11 |
| 2017-10-17 | 578.23 |
| 2017-10-16 | 567.11 |
| 2017-10-13 | 576.64 |
| 2017-10-12 | 583.00 |
| 2017-10-11 | 575.05 |
| 2017-10-10 | 589.35 |
| 2017-10-09 | 598.88 |
| 2017-10-06 | 614.45 |
| 2017-10-04 | 598.64 |
| 2017-10-03 | 595.48 |
| 2017-09-29 | 557.54 |
| 2017-09-28 | 551.22 |
| 2017-09-27 | 568.61 |
| 2017-09-26 | 563.87 |
| 2017-09-25 | 570.19 |
| 2017-09-22 | 614.45 |
| 2017-09-21 | 652.38 |
| 2017-09-20 | 642.90 |
| 2017-09-19 | 616.03 |
| 2017-09-18 | 628.67 |
| 2017-09-15 | 590.74 |
| 2017-09-14 | 592.32 |
| 2017-09-13 | 611.28 |
| 2017-09-12 | 578.09 |
| 2017-09-11 | 525.93 |
| 2017-09-08 | 526.56 |
| 2017-09-07 | 538.58 |
| 2017-09-06 | 535.41 |
| 2017-09-05 | 543.32 |
| 2017-09-04 | 532.25 |
| 2017-09-01 | 538.58 |
| 2017-08-31 | 540.16 |
| 2017-08-30 | 551.22 |
| 2017-08-29 | 527.83 |
| 2017-08-28 | 537.00 |
| 2017-08-25 | 557.54 |
| 2017-08-24 | 548.06 |
| 2017-08-22 | 548.06 |
| 2017-08-21 | 533.83 |
| 2017-08-18 | 533.83 |
| 2017-08-17 | 548.06 |
| 2017-08-16 | 559.12 |
| 2017-08-15 | 554.38 |
| 2017-08-14 | 557.54 |
| 2017-08-11 | 535.41 |
| 2017-08-10 | 576.51 |
| 2017-08-09 | 565.45 |
| 2017-08-08 | 557.54 |
| 2017-08-07 | 570.19 |
| 2017-08-04 | 555.96 |
| 2017-08-03 | 502.54 |
| 2017-08-02 | 501.91 |
| 2017-08-01 | 510.12 |
| 2017-07-31 | 525.30 |
| 2017-07-28 | 486.73 |
| 2017-07-27 | 493.69 |
| 2017-07-26 | 462.07 |
| 2017-07-25 | 468.40 |
| 2017-07-24 | 475.35 |
| 2017-07-21 | 430.46 |
| 2017-07-20 | 438.05 |
| 2017-07-19 | 433.62 |
| 2017-07-18 | 431.09 |
| 2017-07-17 | 432.36 |
| 2017-07-14 | 408.96 |
| 2017-07-13 | 395.69 |
| 2017-07-12 | 379.25 |
| 2017-07-11 | 383.67 |
| 2017-07-10 | 357.12 |
| 2017-07-07 | 372.29 |
| 2017-07-06 | 377.35 |
| 2017-07-05 | 352.06 |
| 2017-07-04 | 338.15 |
| 2017-07-03 | 353.33 |
| 2017-06-30 | 349.53 |
| 2017-06-29 | 353.33 |
| 2017-06-28 | 342.58 |
| 2017-06-27 | 346.37 |
| 2017-06-26 | 346.37 |
| 2017-06-23 | 349.53 |
| 2017-06-22 | 356.49 |
| 2017-06-21 | 361.54 |
| 2017-06-20 | 360.91 |
| 2017-06-19 | 357.75 |
| 2017-06-16 | 347.64 |
| 2017-06-15 | 355.22 |
| 2017-06-14 | 360.28 |
| 2017-06-13 | 360.91 |
| 2017-06-12 | 359.02 |
| 2017-06-09 | 374.19 |
| 2017-06-08 | 365.97 |
| 2017-06-07 | 353.33 |
| 2017-06-06 | 364.07 |
| 2017-06-05 | 355.22 |
| 2017-06-02 | 359.02 |
| 2017-06-01 | 353.96 |
| 2017-05-31 | 359.65 |
| 2017-05-29 | 341.31 |
| 2017-05-26 | 343.21 |
| 2017-05-25 | 351.43 |
| 2017-05-24 | 339.42 |
| 2017-05-23 | 353.33 |
| 2017-05-22 | 359.65 |
| 2017-05-19 | 352.06 |
| 2017-05-18 | 339.42 |
| 2017-05-17 | 332.46 |
| 2017-05-16 | 336.89 |
| 2017-05-15 | 333.09 |
| 2017-05-12 | 319.82 |
| 2017-05-11 | 316.65 |
| 2017-05-10 | 316.65 |
| 2017-05-09 | 313.49 |
| 2017-05-08 | 305.91 |
| 2017-05-05 | 310.96 |
| 2017-05-04 | 319.18 |
| 2017-05-02 | 308.44 |
| 2017-04-28 | 312.23 |
| 2017-04-27 | 312.23 |
| 2017-04-26 | 305.91 |
| 2017-04-25 | 300.85 |
| 2017-04-24 | 286.31 |
| 2017-04-21 | 290.73 |
| 2017-04-20 | 291.36 |
| 2017-04-19 | 282.51 |
| 2017-04-18 | 273.66 |
| 2017-04-13 | 288.20 |
| 2017-04-12 | 292.63 |
| 2017-04-11 | 282.51 |
| 2017-04-10 | 291.36 |
| 2017-04-07 | 310.96 |
| 2017-04-06 | 309.07 |
| 2017-04-05 | 331.20 |
| 2017-04-03 | 328.04 |
| 2017-03-31 | 310.96 |
| 2017-03-30 | 320.45 |
| 2017-03-29 | 314.13 |
| 2017-03-28 | 324.87 |
| 2017-03-27 | 327.40 |
| 2017-03-24 | 304.01 |
| 2017-03-23 | 311.60 |
| 2017-03-22 | 318.55 |
| 2017-03-21 | 301.48 |
| 2017-03-20 | 311.60 |
| 2017-03-17 | 321.08 |
| 2017-03-16 | 323.61 |
| 2017-03-15 | 322.98 |
| 2017-03-14 | 324.24 |
| 2017-03-13 | 316.65 |
| 2017-03-10 | 315.39 |
| 2017-03-09 | 309.70 |
| 2017-03-08 | 314.13 |
| 2017-03-07 | 297.06 |
| 2017-03-06 | 300.22 |
| 2017-03-03 | 301.48 |
| 2017-03-02 | 295.16 |
| 2017-03-01 | 290.73 |
| 2017-02-28 | 285.67 |
| 2017-02-27 | 287.57 |
| 2017-02-24 | 287.57 |
| 2017-02-23 | 290.73 |
| 2017-02-22 | 300.85 |
| 2017-02-21 | 295.79 |
| 2017-02-20 | 300.22 |
| 2017-02-17 | 292.63 |
| 2017-02-16 | 295.16 |
| 2017-02-15 | 295.16 |
| 2017-02-14 | 301.48 |
| 2017-02-13 | 295.16 |
| 2017-02-10 | 284.41 |
| 2017-02-09 | 280.62 |
| 2017-02-08 | 288.84 |
| 2017-02-07 | 279.35 |
| 2017-02-06 | 269.87 |
| 2017-02-03 | 250.27 |
| 2017-02-02 | 235.09 |
| 2017-02-01 | 240.15 |
| 2017-01-27 | 247.11 |
| 2017-01-26 | 247.11 |
| 2017-01-25 | 247.74 |
| 2017-01-24 | 245.84 |
| 2017-01-23 | 253.43 |
| 2017-01-20 | 262.91 |
| 2017-01-19 | 254.06 |
| 2017-01-18 | 255.96 |
| 2017-01-17 | 255.33 |
| 2017-01-16 | 246.47 |
| 2017-01-13 | 243.95 |
| 2017-01-12 | 237.62 |
| 2017-01-11 | 255.96 |
| 2017-01-10 | 249.64 |
| 2017-01-09 | 240.78 |
| 2017-01-06 | 241.42 |
| 2017-01-05 | 243.95 |
| 2017-01-04 | 237.62 |
| 2017-01-03 | 236.99 |
| 2016-12-30 | 237.62 |
| 2016-12-29 | 235.73 |
| 2016-12-28 | 229.40 |
| 2016-12-23 | 220.55 |
| 2016-12-22 | 224.35 |
| 2016-12-21 | 231.93 |
| 2016-12-20 | 228.77 |
| 2016-12-19 | 234.46 |
| 2016-12-16 | 231.30 |
| 2016-12-15 | 218.02 |
| 2016-12-14 | 230.04 |
| 2016-12-13 | 238.26 |
| 2016-12-12 | 238.89 |
| 2016-12-09 | 242.68 |
| 2016-12-08 | 247.11 |
| 2016-12-07 | 246.47 |
| 2016-12-06 | 243.31 |
| 2016-12-05 | 241.42 |
| 2016-12-02 | 236.99 |
| 2016-12-01 | 243.31 |
| 2016-11-30 | 243.31 |
| 2016-11-29 | 233.20 |
| 2016-11-28 | 222.45 |
| 2016-11-25 | 212.97 |
| 2016-11-24 | 200.32 |
| 2016-11-23 | 204.43 |
| 2016-11-22 | 212.97 |
| 2016-11-21 | 202.53 |
| 2016-11-18 | 201.27 |
| 2016-11-17 | 196.53 |
| 2016-11-16 | 192.73 |
| 2016-11-15 | 203.48 |
| 2016-11-14 | 209.80 |
| 2016-11-11 | 208.86 |
| 2016-11-10 | 213.28 |
| 2016-11-09 | 206.01 |
| 2016-11-08 | 211.70 |
| 2016-11-07 | 206.33 |
| 2016-11-04 | 200.00 |
| 2016-11-03 | 189.26 |
| 2016-11-02 | 189.89 |
| 2016-11-01 | 192.10 |
| 2016-10-31 | 191.15 |
| 2016-10-28 | 190.52 |
| 2016-10-27 | 195.26 |
| 2016-10-26 | 205.38 |
| 2016-10-25 | 214.55 |
| 2016-10-24 | 215.49 |
| 2016-10-20 | 208.86 |
| 2016-10-19 | 207.59 |
| 2016-10-18 | 202.22 |
| 2016-10-17 | 186.73 |
| 2016-10-14 | 188.94 |
| 2016-10-13 | 177.88 |
| 2016-10-12 | 177.88 |
| 2016-10-11 | 178.19 |
| 2016-10-07 | 178.51 |
| 2016-10-06 | 178.19 |
| 2016-10-05 | 178.82 |
| 2016-10-04 | 179.45 |
| 2016-10-03 | 172.89 |
| 2016-09-30 | 171.64 |
| 2016-09-29 | 172.89 |
| 2016-09-28 | 171.64 |
| 2016-09-27 | 171.95 |
| 2016-09-26 | 167.58 |
| 2016-09-23 | 177.57 |
| 2016-09-22 | 176.01 |
| 2016-09-21 | 175.08 |
| 2016-09-20 | 182.88 |
| 2016-09-19 | 184.76 |
| 2016-09-15 | 181.32 |
| 2016-09-14 | 181.63 |
| 2016-09-13 | 184.13 |
| 2016-09-12 | 181.32 |
| 2016-09-09 | 193.19 |
| 2016-09-08 | 195.68 |
| 2016-09-07 | 202.87 |
| 2016-09-06 | 198.18 |
| 2016-09-05 | 194.75 |
| 2016-09-02 | 191.94 |
| 2016-09-01 | 181.01 |
| 2016-08-31 | 176.95 |
| 2016-08-30 | 186.01 |
| 2016-08-29 | 178.20 |
| 2016-08-26 | 169.14 |
| 2016-08-25 | 154.16 |
| 2016-08-24 | 156.97 |
| 2016-08-23 | 158.53 |
| 2016-08-22 | 171.95 |
| 2016-08-19 | 176.64 |
| 2016-08-18 | 174.14 |
| 2016-08-17 | 176.95 |
| 2016-08-16 | 168.52 |
| 2016-08-15 | 167.90 |
| 2016-08-12 | 166.02 |
| 2016-08-11 | 167.90 |
| 2016-08-10 | 168.83 |
| 2016-08-09 | 174.76 |
| 2016-08-08 | 181.01 |
| 2016-08-05 | 177.26 |
| 2016-08-04 | 169.46 |
| 2016-08-03 | 168.52 |
| 2016-08-01 | 186.94 |
| 2016-07-29 | 168.83 |
| 2016-07-28 | 186.32 |
| 2016-07-27 | 188.82 |
| 2016-07-26 | 190.38 |
| 2016-07-25 | 183.19 |
| 2016-07-22 | 184.13 |
| 2016-07-21 | 178.51 |
| 2016-07-20 | 181.63 |
| 2016-07-19 | 176.01 |
| 2016-07-18 | 178.82 |
| 2016-07-15 | 177.26 |
| 2016-07-14 | 172.58 |
| 2016-07-13 | 180.38 |
| 2016-07-12 | 182.57 |
| 2016-07-11 | 166.02 |
| 2016-07-08 | 167.27 |
| 2016-07-07 | 170.08 |
| 2016-07-06 | 156.03 |
| 2016-07-05 | 157.59 |
| 2016-07-04 | 152.91 |
| 2016-06-30 | 148.54 |
| 2016-06-29 | 145.41 |
| 2016-06-28 | 134.17 |
| 2016-06-27 | 132.93 |
| 2016-06-24 | 133.86 |
| 2016-06-23 | 141.67 |
| 2016-06-22 | 146.98 |
| 2016-06-21 | 145.73 |
| 2016-06-20 | 140.73 |
| 2016-06-17 | 136.05 |
| 2016-06-16 | 134.17 |
| 2016-06-15 | 136.98 |
| 2016-06-14 | 136.36 |
| 2016-06-13 | 138.55 |
| 2016-06-10 | 140.73 |
| 2016-06-08 | 142.60 |
| 2016-06-07 | 149.79 |
| 2016-06-06 | 147.29 |
| 2016-06-03 | 143.54 |
| 2016-06-02 | 136.36 |
| 2016-06-01 | 140.42 |
| 2016-05-31 | 135.74 |
| 2016-05-30 | 131.99 |
| 2016-05-27 | 134.17 |
| 2016-05-26 | 122.62 |
| 2016-05-25 | 122.00 |
| 2016-05-24 | 121.37 |
| 2016-05-23 | 127.93 |
| 2016-05-20 | 128.87 |
| 2016-05-19 | 125.12 |
| 2016-05-18 | 126.68 |
| 2016-05-17 | 135.42 |
| 2016-05-16 | 123.25 |
| 2016-05-13 | 126.06 |
| 2016-05-12 | 136.98 |
| 2016-05-11 | 133.86 |
| 2016-05-10 | 126.99 |
| 2016-05-09 | 131.05 |
| 2016-05-06 | 129.18 |
| 2016-05-05 | 135.74 |
| 2016-05-04 | 142.60 |
| 2016-05-03 | 131.05 |
| 2016-04-29 | 140.11 |
| 2016-04-28 | 146.35 |
| 2016-04-27 | 144.79 |
| 2016-04-26 | 149.47 |
| 2016-04-25 | 152.91 |
| 2016-04-22 | 157.59 |
| 2016-04-21 | 165.40 |
| 2016-04-20 | 157.28 |
| 2016-04-19 | 163.21 |
| 2016-04-18 | 148.22 |
| 2016-04-15 | 152.60 |
| 2016-04-14 | 156.66 |
| 2016-04-13 | 150.41 |
| 2016-04-12 | 134.80 |
| 2016-04-11 | 139.79 |
| 2016-04-08 | 119.19 |
| 2016-04-07 | 118.56 |
| 2016-04-06 | 122.00 |
| 2016-04-05 | 123.87 |
| 2016-04-01 | 136.67 |
| 2016-03-31 | 150.72 |
| 2016-03-30 | 153.22 |
| 2016-03-29 | 135.11 |
| 2016-03-24 | 122.62 |
| 2016-03-23 | 130.43 |
| 2016-03-22 | 127.93 |
| 2016-03-21 | 136.98 |
| 2016-03-18 | 127.31 |
| 2016-03-17 | 119.81 |
| 2016-03-16 | 104.20 |
| 2016-03-15 | 114.82 |
| 2016-03-14 | 119.19 |
| 2016-03-11 | 118.56 |
| 2016-03-10 | 112.01 |
| 2016-03-09 | 117.00 |
| 2016-03-08 | 128.24 |
| 2016-03-07 | 136.36 |
| 2016-03-04 | 122.62 |
| 2016-03-03 | 107.95 |
| 2016-03-02 | 114.19 |
| 2016-03-01 | 101.08 |
| 2016-02-29 | 97.96 |
| 2016-02-26 | 95.46 |
| 2016-02-25 | 94.52 |
| 2016-02-24 | 101.70 |
| 2016-02-23 | 111.69 |
| 2016-02-22 | 107.32 |
| 2016-02-19 | 110.13 |
| 2016-02-18 | 112.94 |
| 2016-02-17 | 100.45 |
| 2016-02-16 | 108.88 |
| 2016-02-15 | 104.51 |
| 2016-02-12 | 94.52 |
| 2016-02-11 | 90.15 |
| 2016-02-05 | 103.26 |
| 2016-02-04 | 111.07 |
| 2016-02-03 | 107.95 |
| 2016-02-02 | 121.69 |
| 2016-02-01 | 114.82 |
| 2016-01-29 | 131.99 |
| 2016-01-28 | 137.30 |
| 2016-01-27 | 135.74 |
| 2016-01-26 | 141.04 |
| 2016-01-25 | 144.48 |
| 2016-01-22 | 142.29 |
| 2016-01-21 | 134.80 |
| 2016-01-20 | 141.98 |
| 2016-01-19 | 155.41 |
| 2016-01-18 | 151.97 |
| 2016-01-15 | 149.79 |
| 2016-01-14 | 153.22 |
| 2016-01-13 | 152.60 |
| 2016-01-12 | 144.17 |
| 2016-01-11 | 157.59 |
| 2016-01-08 | 171.02 |
| 2016-01-07 | 162.28 |
| 2016-01-06 | 178.82 |
| 2016-01-05 | 185.38 |
| 2016-01-04 | 183.82 |
| 2015-12-31 | 204.43 |
| 2015-12-30 | 205.05 |
| 2015-12-29 | 207.55 |
| 2015-12-28 | 207.24 |
| 2015-12-24 | 211.61 |
| 2015-12-23 | 212.86 |
| 2015-12-22 | 211.30 |
| 2015-12-21 | 214.73 |
| 2015-12-18 | 216.60 |
| 2015-12-17 | 228.47 |
| 2015-12-16 | 229.09 |
| 2015-12-15 | 221.60 |
| 2015-12-14 | 217.23 |
| 2015-12-11 | 218.48 |
| 2015-12-10 | 216.60 |
| 2015-12-09 | 225.35 |
| 2015-12-08 | 231.59 |
| 2015-12-07 | 222.22 |
| 2015-12-04 | 219.73 |
| 2015-12-03 | 221.60 |
| 2015-12-02 | 219.10 |
| 2015-12-01 | 216.60 |
| 2015-11-30 | 207.86 |
| 2015-11-27 | 207.86 |
| 2015-11-26 | 221.60 |
| 2015-11-25 | 222.85 |
| 2015-11-24 | 234.09 |
| 2015-11-23 | 233.46 |
| 2015-11-20 | 220.98 |
| 2015-11-19 | 220.98 |
| 2015-11-18 | 218.48 |
| 2015-11-17 | 225.35 |
| 2015-11-16 | 220.35 |
| 2015-11-13 | 227.22 |
| 2015-11-12 | 230.97 |
| 2015-11-11 | 224.10 |
| 2015-11-10 | 222.85 |
| 2015-11-09 | 230.97 |
| 2015-11-06 | 240.33 |
| 2015-11-05 | 237.84 |
| 2015-11-04 | 245.95 |
| 2015-11-03 | 222.85 |
| 2015-11-02 | 227.84 |
| 2015-10-30 | 236.59 |
| 2015-10-29 | 227.22 |
| 2015-10-28 | 230.34 |
| 2015-10-27 | 224.10 |
| 2015-10-26 | 234.71 |
| 2015-10-23 | 230.34 |
| 2015-10-22 | 210.05 |
| 2015-10-20 | 214.73 |
| 2015-10-19 | 229.09 |
| 2015-10-16 | 227.22 |
| 2015-10-15 | 226.60 |
| 2015-10-14 | 222.22 |
| 2015-10-13 | 240.96 |
| 2015-10-12 | 243.46 |
| 2015-10-09 | 232.53 |
| 2015-10-08 | 216.46 |
| 2015-10-07 | 216.46 |
| 2015-10-06 | 189.26 |
| 2015-10-05 | 195.13 |
| 2015-10-02 | 187.10 |
| 2015-09-30 | 183.08 |
| 2015-09-29 | 168.56 |
| 2015-09-25 | 179.06 |
| 2015-09-24 | 189.26 |
| 2015-09-23 | 189.26 |
| 2015-09-22 | 197.92 |
| 2015-09-21 | 198.84 |
| 2015-09-18 | 202.86 |
| 2015-09-17 | 197.30 |
| 2015-09-16 | 193.59 |
| 2015-09-15 | 189.88 |
| 2015-09-14 | 193.59 |
| 2015-09-11 | 187.41 |
| 2015-09-10 | 188.64 |
| 2015-09-09 | 191.73 |
| 2015-09-08 | 181.85 |
| 2015-09-07 | 154.96 |
| 2015-09-04 | 152.18 |
| 2015-09-02 | 161.14 |
| 2015-09-01 | 171.96 |
| 2015-08-31 | 189.26 |
| 2015-08-28 | 188.95 |
| 2015-08-27 | 179.06 |
| 2015-08-26 | 175.97 |
| 2015-08-25 | 165.77 |
| 2015-08-24 | 157.43 |
| 2015-08-21 | 187.41 |
| 2015-08-20 | 191.43 |
| 2015-08-19 | 202.86 |
| 2015-08-18 | 213.37 |
| 2015-08-17 | 220.17 |
| 2015-08-14 | 220.78 |
| 2015-08-13 | 217.69 |
| 2015-08-12 | 205.95 |
| 2015-08-11 | 223.26 |
| 2015-08-10 | 227.58 |
| 2015-08-07 | 229.44 |
| 2015-08-06 | 224.49 |
| 2015-08-05 | 226.96 |
| 2015-08-04 | 218.31 |
| 2015-08-03 | 214.60 |
| 2015-07-31 | 217.69 |
| 2015-07-30 | 220.17 |
| 2015-07-29 | 220.78 |
| 2015-07-28 | 215.84 |
| 2015-07-27 | 211.51 |
| 2015-07-24 | 230.06 |
| 2015-07-23 | 241.18 |
| 2015-07-22 | 238.09 |
| 2015-07-21 | 241.80 |
| 2015-07-20 | 241.18 |
| 2015-07-17 | 241.80 |
| 2015-07-16 | 234.38 |
| 2015-07-15 | 221.40 |
| 2015-07-14 | 217.69 |
| 2015-07-13 | 250.45 |
| 2015-07-10 | 252.92 |
| 2015-07-09 | 242.42 |
| 2015-07-08 | 212.75 |
| 2015-07-07 | 258.49 |
| 2015-07-06 | 256.01 |
| 2015-07-03 | 286.30 |
| 2015-07-02 | 279.50 |
| 2015-06-30 | 273.94 |
| 2015-06-29 | 254.16 |
| 2015-06-26 | 256.63 |
| 2015-06-25 | 252.31 |
| 2015-06-24 | 260.96 |
| 2015-06-23 | 254.16 |
| 2015-06-22 | 239.33 |
| 2015-06-19 | 237.47 |
| 2015-06-18 | 235.62 |
| 2015-06-17 | 240.56 |
| 2015-06-16 | 238.09 |
| 2015-06-15 | 241.18 |
| 2015-06-12 | 249.83 |
| 2015-06-11 | 242.42 |
| 2015-06-10 | 255.40 |
| 2015-06-09 | 249.83 |
| 2015-06-08 | 244.89 |
| 2015-06-05 | 249.83 |
| 2015-06-04 | 266.52 |
| 2015-06-03 | 267.76 |
| 2015-06-02 | 268.99 |
| 2015-06-01 | 278.27 |
| 2015-05-29 | 273.94 |
| 2015-05-28 | 266.52 |
| 2015-05-27 | 274.56 |
| 2015-05-26 | 283.83 |
| 2015-05-22 | 289.39 |
| 2015-05-21 | 291.86 |
| 2015-05-20 | 297.43 |
| 2015-05-19 | 307.93 |
| 2015-05-18 | 302.37 |
| 2015-05-15 | 302.37 |
| 2015-05-14 | 308.55 |
| 2015-05-13 | 320.91 |
| 2015-05-12 | 329.57 |
| 2015-05-11 | 329.57 |
| 2015-05-08 | 311.64 |
| 2015-05-07 | 295.57 |
| 2015-05-06 | 311.02 |
| 2015-05-05 | 342.55 |
| 2015-05-04 | 354.29 |
| 2015-04-30 | 351.20 |
| 2015-04-29 | 359.23 |
| 2015-04-28 | 361.71 |
| 2015-04-27 | 364.18 |
| 2015-04-24 | 363.56 |
| 2015-04-23 | 363.56 |
| 2015-04-22 | 375.30 |
| 2015-04-21 | 358.00 |
| 2015-04-20 | 367.89 |
| 2015-04-17 | 383.34 |
| 2015-04-16 | 390.14 |
| 2015-04-15 | 410.54 |
| 2015-04-14 | 390.14 |
| 2015-04-13 | 408.06 |
| 2015-04-10 | 422.90 |
| 2015-04-09 | 400.65 |
| 2015-04-08 | 383.96 |
| 2015-04-02 | 376.54 |
| 2015-04-01 | 364.18 |
| 2015-03-31 | 361.71 |
| 2015-03-30 | 359.85 |
| 2015-03-27 | 351.20 |
| 2015-03-26 | 340.07 |
| 2015-03-25 | 345.02 |
| 2015-03-24 | 339.46 |
| 2015-03-23 | 349.96 |
| 2015-03-20 | 355.53 |
| 2015-03-19 | 358.00 |
| 2015-03-18 | 371.60 |
| 2015-03-17 | 364.18 |
| 2015-03-16 | 364.80 |
| 2015-03-13 | 367.89 |
| 2015-03-12 | 385.81 |
| 2015-03-11 | 357.38 |
| 2015-03-10 | 343.16 |
| 2015-03-09 | 353.67 |
| 2015-03-06 | 364.18 |
| 2015-03-05 | 346.25 |
| 2015-03-04 | 364.18 |
| 2015-03-03 | 372.83 |
| 2015-03-02 | 372.21 |
| 2015-02-27 | 370.36 |
| 2015-02-26 | 365.42 |
| 2015-02-25 | 369.74 |
| 2015-02-24 | 371.60 |
| 2015-02-23 | 358.00 |
| 2015-02-18 | 353.05 |
| 2015-02-17 | 357.38 |
| 2015-02-16 | 358.00 |
| 2015-02-13 | 357.38 |
| 2015-02-12 | 353.05 |
| 2015-02-11 | 324.62 |
| 2015-02-10 | 326.48 |
| 2015-02-09 | 317.20 |
| 2015-02-06 | 317.20 |
| 2015-02-05 | 332.04 |
| 2015-02-04 | 330.80 |
| 2015-02-03 | 332.04 |
| 2015-02-02 | 327.71 |
| 2015-01-30 | 339.46 |
| 2015-01-29 | 337.60 |
| 2015-01-28 | 332.66 |
| 2015-01-27 | 332.66 |
| 2015-01-26 | 332.66 |
| 2015-01-23 | 347.49 |
| 2015-01-22 | 337.60 |
| 2015-01-21 | 340.07 |
| 2015-01-20 | 316.59 |
| 2015-01-19 | 306.70 |
| 2015-01-16 | 314.73 |
| 2015-01-15 | 329.57 |
| 2015-01-14 | 328.95 |
| 2015-01-13 | 322.15 |
| 2015-01-12 | 323.39 |
| 2015-01-09 | 309.17 |
| 2015-01-08 | 319.68 |
| 2015-01-07 | 294.95 |
| 2015-01-06 | 285.68 |
| 2015-01-05 | 272.08 |
| 2015-01-02 | 279.50 |
| 2014-12-31 | 285.06 |
| 2014-12-30 | 285.06 |
| 2014-12-29 | 286.30 |
| 2014-12-24 | 280.12 |
| 2014-12-23 | 278.27 |
| 2014-12-22 | 278.88 |
| 2014-12-19 | 278.27 |
| 2014-12-18 | 278.88 |
| 2014-12-17 | 274.56 |
| 2014-12-16 | 285.06 |
| 2014-12-15 | 285.68 |
| 2014-12-12 | 299.28 |
| 2014-12-11 | 293.10 |
| 2014-12-10 | 286.92 |
| 2014-12-09 | 309.79 |
| 2014-12-08 | 307.32 |
| 2014-12-05 | 299.90 |
| 2014-12-04 | 281.36 |
| 2014-12-03 | 287.54 |
| 2014-12-02 | 298.04 |
| 2014-12-01 | 296.81 |
| 2014-11-28 | 308.55 |
| 2014-11-27 | 309.79 |
| 2014-11-26 | 304.23 |
| 2014-11-25 | 301.75 |
| 2014-11-24 | 302.99 |
| 2014-11-21 | 281.97 |
| 2014-11-20 | 280.74 |
| 2014-11-19 | 288.77 |
| 2014-11-18 | 275.79 |
| 2014-11-17 | 275.79 |
| 2014-11-14 | 286.30 |
| 2014-11-13 | 280.12 |
| 2014-11-12 | 275.18 |
| 2014-11-11 | 275.79 |
| 2014-11-10 | 281.36 |
| 2014-11-07 | 277.03 |
| 2014-11-06 | 285.06 |
| 2014-11-05 | 306.70 |
| 2014-11-04 | 318.44 |
| 2014-11-03 | 301.75 |
| 2014-10-31 | 314.11 |
| 2014-10-30 | 308.55 |
| 2014-10-29 | 301.13 |
| 2014-10-28 | 299.90 |
| 2014-10-27 | 297.43 |
| 2014-10-24 | 309.17 |
| 2014-10-23 | 311.64 |
| 2014-10-22 | 306.70 |
| 2014-10-21 | 306.70 |
| 2014-10-20 | 311.02 |
| 2014-10-17 | 291.86 |
| 2014-10-16 | 291.25 |
| 2014-10-15 | 293.72 |
| 2014-10-14 | 292.48 |
| 2014-10-13 | 295.57 |
| 2014-10-10 | 304.53 |
| 2014-10-09 | 318.63 |
| 2014-10-08 | 317.41 |
| 2014-10-07 | 329.05 |
| 2014-10-06 | 325.99 |
| 2014-10-03 | 318.02 |
| 2014-09-30 | 315.57 |
| 2014-09-29 | 324.76 |
| 2014-09-26 | 327.83 |
| 2014-09-25 | 328.44 |
| 2014-09-24 | 329.05 |
| 2014-09-23 | 319.86 |
| 2014-09-22 | 326.60 |
| 2014-09-19 | 325.37 |
| 2014-09-18 | 329.05 |
| 2014-09-17 | 328.44 |
| 2014-09-16 | 315.57 |
| 2014-09-15 | 308.82 |
| 2014-09-12 | 322.31 |
| 2014-09-11 | 322.92 |
| 2014-09-10 | 329.05 |
| 2014-09-08 | 340.70 |
| 2014-09-05 | 332.12 |
| 2014-09-04 | 329.66 |
| 2014-09-03 | 329.66 |
| 2014-09-02 | 322.92 |
| 2014-09-01 | 337.63 |
| 2014-08-29 | 340.08 |
| 2014-08-28 | 329.66 |
| 2014-08-27 | 330.28 |
| 2014-08-26 | 331.50 |
| 2014-08-25 | 330.89 |
| 2014-08-22 | 330.28 |
| 2014-08-21 | 340.70 |
| 2014-08-20 | 344.99 |
| 2014-08-19 | 335.18 |
| 2014-08-18 | 327.83 |
| 2014-08-15 | 324.15 |
| 2014-08-14 | 334.57 |
| 2014-08-13 | 343.15 |
| 2014-08-12 | 344.37 |
| 2014-08-11 | 343.15 |
| 2014-08-08 | 330.89 |
| 2014-08-07 | 336.41 |
| 2014-08-06 | 342.54 |
| 2014-08-05 | 346.21 |
| 2014-08-04 | 341.31 |
| 2014-08-01 | 335.18 |
| 2014-07-31 | 345.60 |
| 2014-07-30 | 356.02 |
| 2014-07-29 | 360.31 |
| 2014-07-28 | 351.73 |
| 2014-07-25 | 357.25 |
| 2014-07-24 | 338.86 |
| 2014-07-23 | 336.41 |
| 2014-07-22 | 347.44 |
| 2014-07-21 | 344.37 |
| 2014-07-18 | 354.18 |
| 2014-07-17 | 357.25 |
| 2014-07-16 | 353.57 |
| 2014-07-15 | 356.63 |
| 2014-07-14 | 356.63 |
| 2014-07-11 | 381.15 |
| 2014-07-10 | 373.80 |
| 2014-07-09 | 371.34 |
| 2014-07-08 | 378.09 |
| 2014-07-07 | 392.18 |
| 2014-07-04 | 373.18 |
| 2014-07-03 | 362.76 |
| 2014-07-02 | 349.89 |
| 2014-06-30 | 345.60 |
| 2014-06-27 | 327.83 |
| 2014-06-26 | 339.47 |
| 2014-06-25 | 331.50 |
| 2014-06-24 | 317.41 |
| 2014-06-23 | 300.86 |
| 2014-06-20 | 313.12 |
| 2014-06-19 | 313.73 |
| 2014-06-18 | 301.47 |
| 2014-06-17 | 300.86 |
| 2014-06-16 | 301.47 |
| 2014-06-13 | 305.15 |
| 2014-06-12 | 306.37 |
| 2014-06-11 | 298.40 |
| 2014-06-10 | 298.40 |
| 2014-06-09 | 292.28 |
| 2014-06-06 | 283.69 |
| 2014-06-05 | 291.05 |
| 2014-06-04 | 293.50 |
| 2014-06-03 | 289.21 |
| 2014-05-30 | 294.11 |
| 2014-05-29 | 303.92 |
| 2014-05-28 | 308.82 |
| 2014-05-27 | 297.79 |
| 2014-05-26 | 281.24 |
| 2014-05-23 | 286.15 |
| 2014-05-22 | 285.53 |
| 2014-05-21 | 283.08 |
| 2014-05-20 | 277.57 |
| 2014-05-19 | 282.47 |
| 2014-05-16 | 286.76 |
| 2014-05-15 | 282.47 |
| 2014-05-14 | 275.11 |
| 2014-05-13 | 277.57 |
| 2014-05-12 | 273.89 |
| 2014-05-09 | 272.05 |
| 2014-05-08 | 269.60 |
| 2014-05-07 | 275.11 |
| 2014-05-05 | 254.89 |
| 2014-05-02 | 262.24 |
| 2014-04-30 | 267.15 |
| 2014-04-29 | 267.76 |
| 2014-04-28 | 267.76 |
| 2014-04-25 | 272.66 |
| 2014-04-24 | 281.86 |
| 2014-04-23 | 287.37 |
| 2014-04-22 | 278.79 |
| 2014-04-17 | 287.37 |
| 2014-04-16 | 283.08 |
| 2014-04-15 | 274.50 |
| 2014-04-14 | 291.05 |
| 2014-04-11 | 291.66 |
| 2014-04-10 | 294.73 |
| 2014-04-09 | 292.28 |
| 2014-04-08 | 292.28 |
| 2014-04-07 | 280.02 |
| 2014-04-04 | 262.85 |
| 2014-04-03 | 267.76 |
| 2014-04-02 | 273.27 |
| 2014-04-01 | 262.24 |
| 2014-03-31 | 263.47 |
| 2014-03-28 | 242.02 |
| 2014-03-27 | 219.34 |
| 2014-03-26 | 217.50 |
| 2014-03-25 | 207.69 |
| 2014-03-24 | 208.92 |
| 2014-03-21 | 208.92 |
| 2014-03-20 | 202.48 |
| 2014-03-19 | 225.47 |
| 2014-03-18 | 221.79 |
| 2014-03-17 | 225.47 |
| 2014-03-14 | 215.66 |
| 2014-03-13 | 226.08 |
| 2014-03-12 | 232.21 |
| 2014-03-11 | 235.89 |
| 2014-03-10 | 235.27 |
| 2014-03-07 | 242.63 |
| 2014-03-06 | 242.02 |
| 2014-03-05 | 239.56 |
| 2014-03-04 | 251.21 |
| 2014-03-03 | 254.27 |
| 2014-02-28 | 262.24 |
| 2014-02-27 | 263.47 |
| 2014-02-26 | 272.66 |
| 2014-02-25 | 268.98 |
| 2014-02-24 | 261.63 |
| 2014-02-21 | 275.11 |
| 2014-02-20 | 275.73 |
| 2014-02-19 | 276.95 |
| 2014-02-18 | 280.63 |
| 2014-02-17 | 281.86 |
| 2014-02-14 | 277.57 |
| 2014-02-13 | 272.66 |
| 2014-02-12 | 275.73 |
| 2014-02-11 | 289.21 |
| 2014-02-10 | 273.89 |
| 2014-02-07 | 267.15 |
| 2014-02-06 | 265.31 |
| 2014-02-05 | 245.08 |
| 2014-02-04 | 252.44 |
| 2014-01-30 | 264.69 |
| 2014-01-29 | 276.34 |
| 2014-01-28 | 267.15 |
| 2014-01-27 | 262.24 |
| 2014-01-24 | 272.05 |
| 2014-01-23 | 272.66 |
| 2014-01-22 | 270.21 |
| 2014-01-21 | 273.89 |
| 2014-01-20 | 274.50 |
| 2014-01-17 | 287.99 |
| 2014-01-16 | 279.40 |
| 2014-01-15 | 293.50 |
| 2014-01-14 | 296.57 |
| 2014-01-13 | 285.53 |
| 2014-01-10 | 281.24 |
| 2014-01-09 | 264.08 |
| 2014-01-08 | 284.92 |
| 2014-01-07 | 289.82 |
| 2014-01-06 | 276.34 |
| 2014-01-03 | 272.66 |
| 2014-01-02 | 275.73 |
| 2013-12-31 | 287.37 |
| 2013-12-30 | 283.08 |
| 2013-12-27 | 278.18 |
| 2013-12-24 | 279.40 |
| 2013-12-23 | 268.98 |
| 2013-12-20 | 272.66 |
| 2013-12-19 | 289.21 |
| 2013-12-18 | 278.79 |
| 2013-12-17 | 274.50 |
| 2013-12-16 | 286.76 |
| 2013-12-13 | 287.99 |
| 2013-12-12 | 287.37 |
| 2013-12-11 | 292.89 |
| 2013-12-10 | 305.15 |
| 2013-12-09 | 305.15 |
| 2013-12-06 | 305.76 |
| 2013-12-05 | 308.82 |
| 2013-12-04 | 305.76 |
| 2013-12-03 | 309.44 |
| 2013-12-02 | 314.95 |
| 2013-11-29 | 315.57 |
| 2013-11-28 | 319.24 |
| 2013-11-27 | 316.79 |
| 2013-11-26 | 306.37 |
| 2013-11-25 | 308.21 |
| 2013-11-22 | 310.66 |
| 2013-11-21 | 307.60 |
| 2013-11-20 | 309.44 |
| 2013-11-19 | 313.73 |
| 2013-11-18 | 311.28 |
| 2013-11-15 | 314.34 |
| 2013-11-14 | 309.44 |
| 2013-11-13 | 296.57 |
| 2013-11-12 | 310.66 |
| 2013-11-11 | 318.63 |
| 2013-11-08 | 319.24 |
| 2013-11-07 | 322.92 |
| 2013-11-06 | 325.99 |
| 2013-11-05 | 319.86 |
| 2013-11-04 | 302.70 |
| 2013-11-01 | 303.31 |
| 2013-10-31 | 315.57 |
| 2013-10-30 | 312.50 |
| 2013-10-29 | 306.37 |
| 2013-10-28 | 314.95 |
| 2013-10-25 | 342.54 |
| 2013-10-24 | 318.63 |
| 2013-10-23 | 324.76 |
| 2013-10-22 | 306.99 |
| 2013-10-21 | 306.99 |
| 2013-10-18 | 288.60 |
| 2013-10-17 | 277.57 |
| 2013-10-16 | 275.11 |
| 2013-10-15 | 277.57 |
| 2013-10-11 | 279.40 |
| 2013-10-10 | 268.98 |
| 2013-10-09 | 271.42 |
| 2013-10-08 | 266.55 |
| 2013-10-07 | 263.51 |
| 2013-10-04 | 265.94 |
| 2013-10-03 | 268.98 |
| 2013-10-02 | 262.30 |
| 2013-09-30 | 253.79 |
| 2013-09-27 | 262.91 |
| 2013-09-26 | 259.87 |
| 2013-09-25 | 265.34 |
| 2013-09-24 | 265.94 |
| 2013-09-23 | 271.42 |
| 2013-09-19 | 261.08 |
| 2013-09-18 | 272.02 |
| 2013-09-17 | 281.14 |
| 2013-09-16 | 263.51 |
| 2013-09-13 | 244.67 |
| 2013-09-12 | 246.49 |
| 2013-09-11 | 250.75 |
| 2013-09-10 | 245.88 |
| 2013-09-09 | 253.18 |
| 2013-09-06 | 242.85 |
| 2013-09-05 | 240.41 |
| 2013-09-04 | 243.45 |
| 2013-09-03 | 245.28 |
| 2013-09-02 | 251.36 |
| 2013-08-30 | 246.49 |
| 2013-08-29 | 242.85 |
| 2013-08-28 | 230.69 |
| 2013-08-27 | 234.94 |
| 2013-08-26 | 237.98 |
| 2013-08-23 | 242.24 |
| 2013-08-22 | 236.77 |
| 2013-08-21 | 227.65 |
| 2013-08-20 | 234.33 |
| 2013-08-19 | 237.98 |
| 2013-08-16 | 237.37 |
| 2013-08-15 | 246.49 |
| 2013-08-13 | 224.00 |
| 2013-08-12 | 219.75 |
| 2013-08-09 | 217.92 |
| 2013-08-08 | 206.98 |
| 2013-08-07 | 206.37 |
| 2013-08-06 | 207.59 |
| 2013-08-05 | 199.69 |
| 2013-08-02 | 204.55 |
| 2013-08-01 | 196.65 |
| 2013-07-31 | 181.75 |
| 2013-07-30 | 182.06 |
| 2013-07-29 | 188.44 |
| 2013-07-26 | 189.66 |
| 2013-07-25 | 186.62 |
| 2013-07-24 | 188.44 |
| 2013-07-23 | 186.62 |
| 2013-07-22 | 178.41 |
| 2013-07-19 | 178.41 |
| 2013-07-18 | 176.59 |
| 2013-07-17 | 176.59 |
| 2013-07-16 | 176.59 |
| 2013-07-15 | 172.03 |
| 2013-07-12 | 170.51 |
| 2013-07-11 | 169.29 |
| 2013-07-10 | 163.21 |
| 2013-07-09 | 158.96 |
| 2013-07-08 | 157.44 |
| 2013-07-05 | 157.74 |
| 2013-07-04 | 148.32 |
| 2013-07-03 | 150.75 |
| 2013-07-02 | 164.12 |
| 2013-06-28 | 164.43 |
| 2013-06-27 | 155.31 |
| 2013-06-26 | 162.30 |
| 2013-06-25 | 152.27 |
| 2013-06-24 | 151.36 |
| 2013-06-21 | 153.18 |
| 2013-06-20 | 156.22 |
| 2013-06-19 | 161.69 |
| 2013-06-18 | 166.56 |
| 2013-06-17 | 163.52 |
| 2013-06-14 | 157.44 |
| 2013-06-13 | 151.97 |
| 2013-06-11 | 155.61 |
| 2013-06-10 | 162.30 |
| 2013-06-07 | 167.47 |
| 2013-06-06 | 165.04 |
| 2013-06-05 | 168.08 |
| 2013-06-04 | 173.24 |
| 2013-06-03 | 166.86 |
| 2013-05-31 | 171.72 |
| 2013-05-30 | 170.20 |
| 2013-05-29 | 168.08 |
| 2013-05-28 | 169.29 |
| 2013-05-27 | 162.30 |
| 2013-05-24 | 163.52 |
| 2013-05-23 | 170.20 |
| 2013-05-22 | 180.84 |
| 2013-05-21 | 180.84 |
| 2013-05-20 | 188.44 |
| 2013-05-16 | 187.53 |
| 2013-05-15 | 183.27 |
| 2013-05-14 | 182.97 |
| 2013-05-13 | 182.36 |
| 2013-05-10 | 199.08 |
| 2013-05-09 | 200.29 |
| 2013-05-08 | 203.03 |
| 2013-05-07 | 196.65 |
| 2013-05-06 | 191.78 |
| 2013-05-03 | 188.14 |
| 2013-05-02 | 183.88 |
| 2013-04-30 | 188.74 |
| 2013-04-29 | 189.66 |
| 2013-04-26 | 195.73 |
| 2013-04-25 | 195.13 |
| 2013-04-24 | 194.52 |
| 2013-04-23 | 189.96 |
| 2013-04-22 | 199.69 |
| 2013-04-19 | 193.30 |
| 2013-04-18 | 178.11 |
| 2013-04-17 | 181.15 |
| 2013-04-16 | 180.84 |
| 2013-04-15 | 183.27 |
| 2013-04-12 | 187.53 |
| 2013-04-11 | 182.97 |
| 2013-04-10 | 178.11 |
| 2013-04-09 | 183.58 |
| 2013-04-08 | 174.15 |
| 2013-04-05 | 167.16 |
| 2013-04-03 | 166.56 |
| 2013-04-02 | 173.55 |
| 2013-03-28 | 177.19 |
| 2013-03-27 | 211.84 |
| 2013-03-26 | 211.24 |
| 2013-03-25 | 207.59 |
| 2013-03-22 | 210.63 |
| 2013-03-21 | 219.75 |
| 2013-03-20 | 220.35 |
| 2013-03-19 | 202.12 |
| 2013-03-18 | 203.33 |
| 2013-03-15 | 209.41 |
| 2013-03-14 | 204.55 |
| 2013-03-13 | 203.94 |
| 2013-03-12 | 222.79 |
| 2013-03-11 | 230.08 |
| 2013-03-08 | 234.94 |
| 2013-03-07 | 236.16 |
| 2013-03-06 | 234.33 |
| 2013-03-05 | 227.04 |
| 2013-03-04 | 218.53 |
| 2013-03-01 | 225.22 |
| 2013-02-28 | 225.22 |
| 2013-02-27 | 214.27 |
| 2013-02-26 | 211.84 |
| 2013-02-25 | 219.75 |
| 2013-02-22 | 218.53 |
| 2013-02-21 | 224.00 |
| 2013-02-20 | 242.85 |
| 2013-02-19 | 234.33 |
| 2013-02-18 | 236.16 |
| 2013-02-15 | 239.81 |
| 2013-02-14 | 233.73 |
| 2013-02-08 | 225.82 |
| 2013-02-07 | 218.53 |
| 2013-02-06 | 224.61 |
| 2013-02-05 | 215.49 |
| 2013-02-04 | 223.39 |
| 2013-02-01 | 214.88 |
| 2013-01-31 | 216.71 |
| 2013-01-30 | 211.84 |
| 2013-01-29 | 208.20 |
| 2013-01-28 | 203.94 |
| 2013-01-25 | 205.76 |
| 2013-01-24 | 213.06 |
| 2013-01-23 | 218.53 |
| 2013-01-22 | 217.92 |
| 2013-01-21 | 217.92 |
| 2013-01-18 | 220.35 |
| 2013-01-17 | 211.24 |
| 2013-01-16 | 214.27 |
| 2013-01-15 | 214.88 |
| 2013-01-14 | 217.92 |
| 2013-01-11 | 214.27 |
| 2013-01-10 | 225.82 |
| 2013-01-09 | 220.96 |
| 2013-01-08 | 206.98 |
| 2013-01-07 | 216.71 |
| 2013-01-04 | 221.57 |
| 2013-01-03 | 219.75 |
| 2013-01-02 | 205.16 |
| 2012-12-31 | 189.96 |
| 2012-12-28 | 187.53 |
| 2012-12-27 | 182.06 |
| 2012-12-24 | 183.58 |
| 2012-12-21 | 186.01 |
| 2012-12-20 | 181.75 |
| 2012-12-19 | 185.40 |
| 2012-12-18 | 183.58 |
| 2012-12-17 | 187.83 |
| 2012-12-14 | 198.17 |
| 2012-12-13 | 191.18 |
| 2012-12-12 | 192.39 |
| 2012-12-11 | 181.15 |
| 2012-12-10 | 179.63 |
| 2012-12-07 | 179.63 |
| 2012-12-06 | 175.67 |
| 2012-12-05 | 182.36 |
| 2012-12-04 | 177.19 |
| 2012-12-03 | 182.36 |
| 2012-11-30 | 186.62 |
| 2012-11-29 | 181.45 |
| 2012-11-28 | 177.50 |
| 2012-11-27 | 176.59 |
| 2012-11-26 | 180.84 |
| 2012-11-23 | 178.71 |
| 2012-11-22 | 179.63 |
| 2012-11-21 | 170.20 |
| 2012-11-20 | 168.68 |
| 2012-11-19 | 166.86 |
| 2012-11-16 | 162.91 |
| 2012-11-15 | 165.95 |
| 2012-11-14 | 172.63 |
| 2012-11-13 | 163.82 |
| 2012-11-12 | 170.81 |
| 2012-11-09 | 167.16 |
| 2012-11-08 | 170.20 |
| 2012-11-07 | 179.02 |
| 2012-11-06 | 192.70 |
| 2012-11-05 | 189.66 |
| 2012-11-02 | 191.78 |
| 2012-11-01 | 192.39 |
| 2012-10-31 | 194.21 |
| 2012-10-30 | 182.97 |
| 2012-10-29 | 180.84 |
| 2012-10-26 | 188.74 |
| 2012-10-25 | 188.74 |
| 2012-10-24 | 190.57 |
| 2012-10-22 | 181.15 |
| 2012-10-19 | 172.03 |
| 2012-10-18 | 168.68 |
| 2012-10-17 | 173.24 |
| 2012-10-16 | 173.24 |
| 2012-10-15 | 173.55 |
| 2012-10-12 | 175.37 |
| 2012-10-11 | 168.68 |
| 2012-10-10 | 166.86 |
| 2012-10-09 | 168.38 |
| 2012-10-08 | 173.85 |
| 2012-10-05 | 176.89 |
| 2012-10-04 | 161.39 |
| 2012-10-03 | 161.39 |
| 2012-09-28 | 159.87 |
| 2012-09-27 | 155.61 |
| 2012-09-26 | 149.84 |
| 2012-09-25 | 154.40 |
| 2012-09-24 | 140.72 |
| 2012-09-21 | 141.03 |
| 2012-09-20 | 136.16 |
| 2012-09-19 | 141.94 |
| 2012-09-18 | 144.98 |
| 2012-09-17 | 146.19 |
| 2012-09-14 | 137.68 |
| 2012-09-13 | 118.53 |
| 2012-09-12 | 123.70 |
| 2012-09-11 | 126.13 |
| 2012-09-10 | 121.88 |
| 2012-09-07 | 121.57 |
| 2012-09-06 | 113.97 |
| 2012-09-05 | 129.48 |
| 2012-09-04 | 129.48 |
| 2012-09-03 | 135.86 |
| 2012-08-31 | 130.39 |
| 2012-08-30 | 122.18 |
| 2012-08-29 | 113.67 |
| 2012-08-28 | 116.41 |
| 2012-08-27 | 120.36 |
| 2012-08-24 | 123.70 |
| 2012-08-23 | 130.39 |
| 2012-08-22 | 128.26 |
| 2012-08-21 | 124.61 |
| 2012-08-20 | 128.26 |
| 2012-08-17 | 127.96 |
| 2012-08-16 | 116.41 |
| 2012-08-15 | 113.67 |
| 2012-08-14 | 116.10 |
| 2012-08-13 | 117.32 |
| 2012-08-10 | 124.00 |
| 2012-08-09 | 128.26 |
| 2012-08-08 | 122.48 |
| 2012-08-07 | 128.26 |
| 2012-08-06 | 117.01 |
| 2012-08-03 | 100.60 |
| 2012-08-02 | 100.30 |
| 2012-08-01 | 92.70 |
| 2012-07-31 | 91.18 |
| 2012-07-30 | 94.52 |
| 2012-07-27 | 93.00 |
| 2012-07-26 | 94.22 |
| 2012-07-25 | 98.47 |
| 2012-07-24 | 95.13 |
| 2012-07-23 | 97.26 |
| 2012-07-20 | 104.86 |
| 2012-07-19 | 103.03 |
| 2012-07-18 | 101.82 |
| 2012-07-17 | 107.29 |
| 2012-07-16 | 108.20 |
| 2012-07-13 | 103.64 |
| 2012-07-12 | 98.78 |
| 2012-07-11 | 99.08 |
| 2012-07-10 | 100.60 |
| 2012-07-09 | 101.82 |
| 2012-07-06 | 107.59 |
| 2012-07-05 | 107.90 |
| 2012-07-04 | 111.85 |
| 2012-07-03 | 100.90 |
| 2012-06-29 | 104.86 |
| 2012-06-28 | 103.64 |
| 2012-06-27 | 112.45 |
| 2012-06-26 | 108.20 |
| 2012-06-25 | 114.89 |
| 2012-06-22 | 116.10 |
| 2012-06-21 | 126.74 |
| 2012-06-20 | 135.86 |
| 2012-06-19 | 132.51 |
| 2012-06-18 | 134.03 |
| 2012-06-15 | 136.77 |
| 2012-06-14 | 134.03 |
| 2012-06-13 | 133.12 |
| 2012-06-12 | 128.26 |
| 2012-06-11 | 134.34 |
| 2012-06-08 | 125.83 |
| 2012-06-07 | 124.61 |
| 2012-06-06 | 123.70 |
| 2012-06-05 | 114.58 |
| 2012-06-04 | 111.85 |
| 2012-06-01 | 131.60 |
| 2012-05-31 | 131.30 |
| 2012-05-30 | 135.25 |
| 2012-05-29 | 131.60 |
| 2012-05-28 | 130.08 |
| 2012-05-25 | 121.57 |
| 2012-05-24 | 112.76 |
| 2012-05-23 | 111.24 |
| 2012-05-22 | 115.19 |
| 2012-05-21 | 104.25 |
| 2012-05-18 | 112.15 |
| 2012-05-17 | 121.88 |
| 2012-05-16 | 118.84 |
| 2012-05-15 | 128.26 |
| 2012-05-14 | 127.96 |
| 2012-05-11 | 134.03 |
| 2012-05-10 | 138.29 |
| 2012-05-09 | 141.03 |
| 2012-05-08 | 145.89 |
| 2012-05-07 | 147.41 |
| 2012-05-04 | 154.40 |
| 2012-05-03 | 152.88 |
| 2012-05-02 | 153.79 |
| 2012-04-30 | 155.92 |
| 2012-04-27 | 147.41 |
| 2012-04-26 | 151.97 |
| 2012-04-25 | 148.93 |
| 2012-04-24 | 149.84 |
| 2012-04-23 | 151.97 |
| 2012-04-20 | 158.35 |
| 2012-04-19 | 159.26 |
| 2012-04-18 | 164.43 |
| 2012-04-17 | 157.44 |
| 2012-04-16 | 162.91 |
| 2012-04-13 | 161.69 |
| 2012-04-12 | 149.54 |
| 2012-04-11 | 149.54 |
| 2012-04-10 | 148.93 |
| 2012-04-05 | 154.70 |
| 2012-04-03 | 155.01 |
| 2012-04-02 | 155.92 |
| 2012-03-30 | 155.31 |
| 2012-03-29 | 158.05 |
| 2012-03-28 | 152.88 |
| 2012-03-27 | 150.75 |
| 2012-03-26 | 152.88 |
| 2012-03-23 | 145.89 |
| 2012-03-22 | 150.14 |
| 2012-03-21 | 151.66 |
| 2012-03-20 | 155.01 |
| 2012-03-19 | 164.12 |
| 2012-03-16 | 172.63 |
| 2012-03-15 | 173.85 |
| 2012-03-14 | 174.15 |
| 2012-03-13 | 166.86 |
| 2012-03-12 | 165.64 |
| 2012-03-09 | 171.42 |
| 2012-03-08 | 171.12 |
| 2012-03-07 | 163.21 |
| 2012-03-06 | 160.78 |
| 2012-03-05 | 165.04 |
| 2012-03-02 | 171.72 |
| 2012-03-01 | 166.56 |
| 2012-02-29 | 174.46 |
| 2012-02-28 | 171.42 |
| 2012-02-27 | 167.47 |
| 2012-02-24 | 169.60 |
| 2012-02-23 | 177.80 |
| 2012-02-22 | 188.44 |
| 2012-02-21 | 182.66 |
| 2012-02-20 | 178.11 |
| 2012-02-17 | 179.63 |
| 2012-02-16 | 187.22 |
| 2012-02-15 | 198.47 |
| 2012-02-14 | 180.84 |
| 2012-02-13 | 179.02 |
| 2012-02-10 | 179.32 |
| 2012-02-09 | 175.98 |
| 2012-02-08 | 168.08 |
| 2012-02-07 | 155.01 |
| 2012-02-06 | 159.57 |
| 2012-02-03 | 154.70 |
| 2012-02-02 | 147.10 |
| 2012-02-01 | 142.85 |
| 2012-01-31 | 151.97 |
| 2012-01-30 | 145.89 |
| 2012-01-27 | 155.31 |
| 2012-01-26 | 154.40 |
| 2012-01-20 | 143.15 |
| 2012-01-19 | 143.15 |
| 2012-01-18 | 140.11 |
| 2012-01-17 | 163.82 |
| 2012-01-16 | 154.70 |
| 2012-01-13 | 171.12 |
| 2012-01-12 | 175.98 |
| 2012-01-11 | 174.15 |
| 2012-01-10 | 172.63 |
| 2012-01-09 | 158.05 |
| 2012-01-06 | 154.09 |
| 2012-01-05 | 153.49 |
| 2012-01-04 | 155.92 |
| 2012-01-03 | 165.04 |
| 2011-12-30 | 154.70 |
| 2011-12-29 | 154.09 |
| 2011-12-28 | 155.01 |
| 2011-12-23 | 161.39 |
| 2011-12-22 | 153.18 |
| 2011-12-21 | 152.57 |
| 2011-12-20 | 135.86 |
| 2011-12-19 | 134.03 |
| 2011-12-16 | 140.11 |
| 2011-12-15 | 140.11 |
| 2011-12-14 | 140.11 |
| 2011-12-13 | 143.76 |
| 2011-12-12 | 155.01 |
| 2011-12-09 | 154.40 |
| 2011-12-08 | 158.05 |
| 2011-12-07 | 161.69 |
| 2011-12-06 | 168.99 |
| 2011-12-05 | 182.66 |
| 2011-12-02 | 185.10 |
| 2011-12-01 | 181.75 |
| 2011-11-30 | 156.83 |
| 2011-11-29 | 165.34 |
| 2011-11-28 | 157.13 |
| 2011-11-25 | 144.37 |
| 2011-11-24 | 151.06 |
| 2011-11-23 | 143.15 |
| 2011-11-22 | 146.80 |
| 2011-11-21 | 137.38 |
| 2011-11-18 | 146.80 |
| 2011-11-17 | 161.09 |
| 2011-11-16 | 161.69 |
| 2011-11-15 | 167.47 |
| 2011-11-14 | 171.72 |
| 2011-11-11 | 165.34 |
| 2011-11-10 | 160.78 |
| 2011-11-09 | 179.63 |
| 2011-11-08 | 168.68 |
| 2011-11-07 | 181.45 |
| 2011-11-04 | 175.98 |
| 2011-11-03 | 165.64 |
| 2011-11-02 | 167.77 |
| 2011-11-01 | 160.48 |
| 2011-10-31 | 158.65 |
| 2011-10-28 | 165.34 |
| 2011-10-27 | 170.20 |
| 2011-10-26 | 148.32 |
| 2011-10-25 | 144.98 |
| 2011-10-24 | 135.25 |
| 2011-10-21 | 125.22 |
| 2011-10-20 | 116.41 |
| 2011-10-19 | 120.66 |
| 2011-10-18 | 129.17 |
| 2011-10-17 | 143.76 |
| 2011-10-14 | 125.83 |
| 2011-10-13 | 140.72 |
| 2011-10-12 | 125.83 |
| 2011-10-11 | 112.76 |
| 2011-10-10 | 89.05 |
| 2011-10-07 | 97.87 |
| 2011-10-06 | 88.14 |
| 2011-10-04 | 67.78 |
| 2011-10-03 | 65.65 |
| 2011-09-30 | 86.62 |
| 2011-09-28 | 115.80 |
| 2011-09-27 | 90.87 |
| 2011-09-26 | 82.36 |
| 2011-09-23 | 100.60 |
| 2011-09-22 | 98.17 |
| 2011-09-21 | 119.75 |
| 2011-09-20 | 132.51 |
| 2011-09-19 | 131.00 |
| 2011-09-16 | 150.14 |
| 2011-09-15 | 141.94 |
| 2011-09-14 | 134.95 |
| 2011-09-12 | 151.06 |
| 2011-09-09 | 175.98 |
| 2011-09-08 | 162.00 |
| 2011-09-07 | 161.39 |
| 2011-09-06 | 156.83 |
| 2011-09-05 | 167.77 |
| 2011-09-02 | 179.63 |
| 2011-09-01 | 179.63 |
| 2011-08-31 | 187.22 |
| 2011-08-30 | 164.73 |
| 2011-08-29 | 151.06 |
| 2011-08-26 | 148.93 |
| 2011-08-25 | 151.06 |
| 2011-08-24 | 157.44 |
| 2011-08-23 | 176.59 |
| 2011-08-22 | 165.95 |
| 2011-08-19 | 189.66 |
| 2011-08-18 | 212.45 |
| 2011-08-17 | 214.27 |
| 2011-08-16 | 209.41 |
| 2011-08-15 | 208.80 |
| 2011-08-12 | 179.02 |
| 2011-08-11 | 184.79 |
| 2011-08-10 | 186.31 |
| 2011-08-09 | 195.13 |
| 2011-08-08 | 185.40 |
| 2011-08-05 | 194.52 |
| 2011-08-04 | 195.13 |
| 2011-08-03 | 217.92 |
| 2011-08-02 | 228.86 |
| 2011-08-01 | 218.53 |
| 2011-07-29 | 202.42 |
| 2011-07-28 | 209.41 |
| 2011-07-27 | 221.57 |
| 2011-07-26 | 204.55 |
| 2011-07-25 | 200.60 |
| 2011-07-22 | 197.86 |
| 2011-07-21 | 182.66 |
| 2011-07-20 | 180.84 |
| 2011-07-19 | 179.02 |
| 2011-07-18 | 175.98 |
| 2011-07-15 | 184.49 |
| 2011-07-14 | 191.48 |
| 2011-07-13 | 179.02 |
| 2011-07-12 | 155.92 |
| 2011-07-11 | 170.20 |
| 2011-07-08 | 176.59 |
| 2011-07-07 | 168.99 |
| 2011-07-06 | 158.65 |
| 2011-07-05 | 166.56 |
| 2011-07-04 | 168.38 |
| 2011-06-30 | 166.86 |
| 2011-06-29 | 154.70 |
| 2011-06-28 | 149.54 |
| 2011-06-27 | 138.29 |
| 2011-06-24 | 146.19 |
| 2011-06-23 | 128.87 |
| 2011-06-22 | 131.00 |
| 2011-06-21 | 116.71 |
| 2011-06-20 | 115.49 |
| 2011-06-17 | 114.58 |
| 2011-06-16 | 116.41 |
| 2011-06-15 | 124.92 |
| 2011-06-14 | 120.05 |
| 2011-06-13 | 112.76 |
| 2011-06-10 | 114.28 |
| 2011-06-09 | 119.45 |
| 2011-06-08 | 115.19 |
| 2011-06-07 | 111.85 |
| 2011-06-03 | 114.58 |
| 2011-06-02 | 110.63 |
| 2011-06-01 | 116.10 |
| 2011-05-31 | 116.41 |
| 2011-05-30 | 123.70 |
| 2011-05-27 | 124.92 |
| 2011-05-26 | 131.00 |
| 2011-05-25 | 122.18 |
| 2011-05-24 | 126.74 |
| 2011-05-23 | 125.22 |
| 2011-05-20 | 134.03 |
| 2011-05-19 | 134.03 |
| 2011-05-18 | 137.99 |
| 2011-05-17 | 137.99 |
| 2011-05-16 | 137.68 |
| 2011-05-13 | 134.03 |
| 2011-05-12 | 130.08 |
| 2011-05-11 | 134.64 |
| 2011-05-09 | 136.47 |
| 2011-05-06 | 127.96 |
| 2011-05-05 | 128.56 |
| 2011-05-04 | 126.13 |
| 2011-05-03 | 115.19 |
| 2011-04-29 | 129.78 |
| 2011-04-28 | 136.77 |
| 2011-04-27 | 148.32 |
| 2011-04-26 | 146.19 |
| 2011-04-21 | 145.58 |
| 2011-04-20 | 144.06 |
| 2011-04-19 | 143.15 |
| 2011-04-18 | 148.62 |
| 2011-04-15 | 137.99 |
| 2011-04-14 | 136.77 |
| 2011-04-13 | 134.64 |
| 2011-04-12 | 134.64 |
| 2011-04-11 | 137.68 |
| 2011-04-08 | 130.39 |
| 2011-04-07 | 137.38 |
| 2011-04-06 | 138.29 |
| 2011-04-04 | 133.12 |
| 2011-04-01 | 127.96 |
| 2011-03-31 | 137.07 |
| 2011-03-30 | 133.43 |
| 2011-03-29 | 116.71 |
| 2011-03-28 | 105.77 |
| 2011-03-25 | 111.85 |
| 2011-03-24 | 113.37 |
| 2011-03-23 | 103.64 |
| 2011-03-22 | 99.99 |
| 2011-03-21 | 93.61 |
| 2011-03-18 | 79.33 |
| 2011-03-17 | 89.05 |
| 2011-03-16 | 95.13 |
| 2011-03-15 | 95.13 |
| 2011-03-14 | 98.17 |
| 2011-03-11 | 92.39 |
| 2011-03-10 | 98.78 |
| 2011-03-09 | 98.78 |
| 2011-03-08 | 94.22 |
| 2011-03-07 | 92.39 |
| 2011-03-04 | 99.39 |
| 2011-03-03 | 103.64 |
| 2011-03-02 | 101.82 |
| 2011-03-01 | 96.65 |
| 2011-02-28 | 93.61 |
| 2011-02-25 | 85.40 |
| 2011-02-24 | 84.19 |
| 2011-02-23 | 89.36 |
| 2011-02-22 | 92.09 |
| 2011-02-21 | 97.56 |
| 2011-02-18 | 103.94 |
| 2011-02-17 | 98.47 |
| 2011-02-16 | 89.96 |
| 2011-02-15 | 97.87 |
| 2011-02-14 | 89.66 |
| 2011-02-11 | 79.63 |
| 2011-02-10 | 71.73 |
| 2011-02-09 | 76.59 |
| 2011-02-08 | 84.19 |
| 2011-02-07 | 82.36 |
| 2011-02-02 | 82.36 |
| 2011-02-01 | 79.33 |
| 2011-01-31 | 77.81 |
| 2011-01-28 | 76.59 |
| 2011-01-27 | 82.36 |
| 2011-01-26 | 78.41 |
| 2011-01-25 | 75.68 |
| 2011-01-24 | 71.73 |
| 2011-01-21 | 68.08 |
| 2011-01-20 | 68.38 |
| 2011-01-19 | 67.47 |
| 2011-01-18 | 63.82 |
| 2011-01-17 | 67.47 |
| 2011-01-14 | 64.74 |
| 2011-01-13 | 67.17 |
| 2011-01-12 | 68.69 |
| 2011-01-11 | 68.69 |
| 2011-01-10 | 70.21 |
| 2011-01-07 | 78.72 |
| 2011-01-06 | 83.88 |
| 2011-01-05 | 81.15 |
| 2011-01-04 | 77.81 |
| 2011-01-03 | 77.81 |
| 2010-12-31 | 80.24 |
| 2010-12-30 | 86.32 |
| 2010-12-29 | 73.85 |
| 2010-12-28 | 65.95 |
| 2010-12-24 | 64.43 |
| 2010-12-23 | 77.81 |
| 2010-12-22 | 84.80 |
| 2010-12-21 | 83.58 |
| 2010-12-20 | 78.72 |
| 2010-12-17 | 87.84 |
| 2010-12-16 | 83.88 |
| 2010-12-15 | 97.26 |
| 2010-12-14 | 97.87 |
| 2010-12-13 | 103.94 |
| 2010-12-10 | 104.86 |
| 2010-12-09 | 99.08 |
| 2010-12-08 | 94.52 |
| 2010-12-07 | 106.98 |
| 2010-12-06 | 111.24 |
| 2010-12-03 | 117.32 |
| 2010-12-02 | 116.41 |
| 2010-12-01 | 118.53 |
| 2010-11-30 | 117.32 |
| 2010-11-29 | 103.94 |
| 2010-11-26 | 103.94 |
| 2010-11-25 | 117.93 |
| 2010-11-24 | 112.76 |
| 2010-11-23 | 105.16 |
| 2010-11-22 | 113.97 |
| 2010-11-19 | 116.10 |
| 2010-11-18 | 120.66 |
| 2010-11-17 | 103.94 |
| 2010-11-16 | 119.45 |
| 2010-11-15 | 124.31 |
| 2010-11-12 | 125.22 |
| 2010-11-11 | 138.59 |
| 2010-11-10 | 155.31 |
| 2010-11-09 | 144.37 |
| 2010-11-08 | 139.81 |
| 2010-11-05 | 129.17 |
| 2010-11-04 | 123.09 |
| 2010-11-03 | 124.00 |
| 2010-11-02 | 109.72 |
| 2010-11-01 | 110.63 |
| 2010-10-29 | 106.68 |
| 2010-10-28 | 100.60 |
| 2010-10-27 | 112.15 |
| 2010-10-26 | 115.49 |
| 2010-10-25 | 124.31 |
| 2010-10-22 | 131.30 |
| 2010-10-21 | 133.43 |
| 2010-10-20 | 100.90 |
| 2010-10-19 | 103.03 |
| 2010-10-18 | 101.82 |
| 2010-10-15 | 97.56 |
| 2010-10-14 | 95.13 |
| 2010-10-13 | 82.36 |
| 2010-10-12 | 75.98 |
| 2010-10-11 | 65.65 |
| 2010-10-08 | 68.08 |
| 2010-10-07 | 65.95 |
| 2010-10-06 | 73.25 |
| 2010-10-05 | 66.26 |
| 2010-10-04 | 72.64 |
| 2010-09-30 | 75.68 |
| 2010-09-29 | 70.51 |
| 2010-09-28 | 56.53 |
| 2010-09-27 | 51.06 |
| 2010-09-24 | 50.15 |
| 2010-09-22 | 55.01 |
| 2010-09-21 | 52.58 |
| 2010-09-20 | 49.84 |
| 2010-09-17 | 41.64 |
| 2010-09-16 | 30.69 |
| 2010-09-15 | 33.73 |
| 2010-09-14 | 36.17 |
| 2010-09-13 | 29.48 |
| 2010-09-10 | 21.27 |
| 2010-09-09 | 13.67 |
| 2010-09-08 | 13.98 |
| 2010-09-07 | 15.50 |
| 2010-09-06 | 11.85 |
| 2010-09-03 | 10.63 |
| 2010-09-02 | 2.43 |
| 2010-09-01 | 0.60 |
| 2010-08-31 | 0.30 |
| 2010-08-30 | 0.91 |
| 2010-08-27 | -0.61 |
| 2010-08-26 | -6.39 |
| 2010-08-25 | -8.21 |
| 2010-08-24 | -4.26 |
| 2010-08-23 | -0.00 |
| 2010-08-20 | -2.43 |
| 2010-08-19 | -0.92 |
| 2010-08-18 | -3.04 |
| 2010-08-17 | -6.08 |
| 2010-08-16 | -4.87 |
| 2010-08-13 | -5.47 |
| 2010-08-12 | -7.91 |
| 2010-08-11 | -9.12 |
| 2010-08-10 | -7.60 |
| 2010-08-09 | -6.69 |
| 2010-08-06 | -6.39 |
| 2010-08-05 | -6.99 |
| 2010-08-04 | -7.60 |
| 2010-08-03 | -5.17 |
| 2010-08-02 | 2.12 |
| 2010-07-30 | -1.52 |
| 2010-07-29 | -0.92 |
| 2010-07-28 | -5.47 |
| 2010-07-27 | -6.39 |
| 2010-07-26 | -8.21 |
| 2010-07-23 | -9.12 |
| 2010-07-22 | -8.51 |
| 2010-07-21 | -9.43 |
| 2010-07-20 | -10.03 |
| 2010-07-19 | -10.64 |
| 2010-07-16 | -11.86 |
| 2010-07-15 | -13.38 |
| 2010-07-14 | -13.98 |
| 2010-07-13 | -13.38 |
| 2010-07-12 | -14.59 |
| 2010-07-09 | -15.20 |
| 2010-07-08 | -19.46 |
| 2010-07-07 | -21.28 |
| 2010-07-06 | -20.37 |
| 2010-07-05 | -20.06 |
| 2010-07-02 | -18.85 |
| 2010-06-30 | -22.50 |
| 2010-06-29 | -22.19 |
| 2010-06-28 | -18.24 |
| 2010-06-25 | -20.06 |
| 2010-06-24 | -18.24 |
| 2010-06-23 | -18.24 |
| 2010-06-22 | -20.67 |
| 2010-06-21 | -20.37 |
| 2010-06-18 | -24.01 |
| 2010-06-17 | -21.58 |
| 2010-06-15 | -23.41 |
| 2010-06-14 | -23.71 |
| 2010-06-11 | -25.84 |
| 2010-06-10 | -23.41 |
| 2010-06-09 | -25.84 |
| 2010-06-08 | -25.23 |
| 2010-06-07 | -25.23 |
| 2010-06-04 | -25.23 |
| 2010-06-03 | -28.27 |
| 2010-06-02 | -27.36 |
| 2010-06-01 | -26.45 |
| 2010-05-31 | -22.80 |
| 2010-05-28 | -24.62 |
| 2010-05-27 | -29.79 |
| 2010-05-26 | -29.79 |
| 2010-05-25 | -28.27 |
| 2010-05-24 | -26.75 |
| 2010-05-20 | -30.40 |
| 2010-05-19 | -27.05 |
| 2010-05-18 | -25.23 |
| 2010-05-17 | -26.75 |
| 2010-05-14 | -24.62 |
| 2010-05-13 | -23.10 |
| 2010-05-12 | -24.62 |
| 2010-05-11 | -21.89 |
| 2010-05-10 | -19.76 |
| 2010-05-07 | -23.71 |
| 2010-05-06 | -24.01 |
| 2010-05-05 | -21.89 |
| 2010-05-04 | -13.07 |
| 2010-05-03 | -12.47 |
| 2010-04-30 | -14.90 |
| 2010-04-29 | -17.02 |
| 2010-04-28 | -18.24 |
| 2010-04-27 | -25.53 |
| 2010-04-26 | -27.05 |
| 2010-04-23 | -27.05 |
| 2010-04-22 | -24.01 |
| 2010-04-21 | -22.50 |
| 2010-04-20 | -20.67 |
| 2010-04-19 | -31.01 |
| 2010-04-16 | -37.39 |
| 2010-04-15 | -35.87 |
| 2010-04-14 | -32.53 |
| 2010-04-13 | -33.44 |
| 2010-04-12 | -32.22 |
| 2010-04-09 | -31.31 |
| 2010-04-08 | -31.92 |
| 2010-04-07 | -32.83 |
| 2010-04-01 | -33.74 |
| 2010-03-31 | -32.83 |
| 2010-03-30 | -33.13 |
| 2010-03-29 | -31.61 |
| 2010-03-26 | -31.61 |
| 2010-03-25 | -34.04 |
| 2010-03-24 | -31.01 |
| 2010-03-23 | -31.61 |
| 2010-03-22 | -31.92 |
| 2010-03-19 | -29.18 |
| 2010-03-18 | -29.49 |
| 2010-03-17 | -31.31 |
| 2010-03-16 | -33.74 |
| 2010-03-15 | -33.74 |
| 2010-03-12 | -34.35 |
| 2010-03-11 | -33.74 |
| 2010-03-10 | -38.60 |
| 2010-03-09 | -38.60 |
| 2010-03-08 | -37.39 |
| 2010-03-05 | -38.00 |
| 2010-03-04 | -40.12 |
| 2010-03-03 | -38.00 |
| 2010-03-02 | -37.39 |
| 2010-03-01 | -37.69 |
| 2010-02-26 | -36.17 |
| 2010-02-25 | -41.04 |
| 2010-02-24 | -40.73 |
| 2010-02-23 | -40.73 |
| 2010-02-22 | -41.04 |
| 2010-02-19 | -41.04 |
| 2010-02-18 | -39.52 |
| 2010-02-17 | -39.82 |
| 2010-02-12 | -38.60 |
| 2010-02-11 | -39.21 |
| 2010-02-10 | -39.52 |
| 2010-02-09 | -42.25 |
| 2010-02-08 | -39.21 |
| 2010-02-05 | -39.52 |
| 2010-02-04 | -36.78 |
| 2010-02-03 | -34.96 |
| 2010-02-02 | -36.17 |
| 2010-02-01 | -38.60 |
| 2010-01-29 | -38.00 |
| 2010-01-28 | -39.52 |
| 2010-01-27 | -38.00 |
| 2010-01-26 | -35.26 |
| 2010-01-25 | -34.96 |
| 2010-01-22 | -37.39 |
| 2010-01-21 | -39.21 |
| 2010-01-20 | -36.78 |
| 2010-01-19 | -34.65 |
| 2010-01-18 | -34.65 |
| 2010-01-15 | -36.17 |
| 2010-01-14 | -36.17 |
| 2010-01-13 | -34.35 |
| 2010-01-12 | -31.61 |
| 2010-01-11 | -29.49 |
| 2010-01-08 | -28.57 |
| 2010-01-07 | -30.70 |
| 2010-01-06 | -27.66 |
| 2010-01-05 | -24.62 |
| 2010-01-04 | -28.27 |
| 2009-12-31 | -33.44 |
| 2009-12-30 | -34.04 |
| 2009-12-29 | -34.04 |
| 2009-12-28 | -33.74 |
| 2009-12-24 | -32.22 |
| 2009-12-23 | -32.53 |
| 2009-12-22 | -33.74 |
| 2009-12-21 | -34.65 |
| 2009-12-18 | -30.40 |
| 2009-12-17 | -30.40 |
| 2009-12-16 | -28.88 |
| 2009-12-15 | -29.18 |
| 2009-12-14 | -29.49 |
| 2009-12-11 | -30.40 |
| 2009-12-10 | -30.40 |
| 2009-12-09 | -27.05 |
| 2009-12-08 | -25.23 |
| 2009-12-07 | -28.57 |
| 2009-12-04 | -31.61 |
| 2009-12-03 | -26.14 |
| 2009-12-02 | -25.23 |
| 2009-12-01 | -27.97 |
| 2009-11-30 | -25.53 |
| 2009-11-27 | -37.39 |
| 2009-11-26 | -35.87 |
| 2009-11-25 | -31.92 |
| 2009-11-24 | -31.31 |
| 2009-11-23 | -31.92 |
| 2009-11-20 | -32.22 |
| 2009-11-19 | -31.31 |
| 2009-11-18 | -28.27 |
| 2009-11-17 | -26.14 |
| 2009-11-16 | -29.49 |
| 2009-11-13 | -25.53 |
| 2009-11-12 | -26.14 |
| 2009-11-11 | -23.71 |
| 2009-11-10 | -25.23 |
| 2009-11-09 | -34.96 |
| 2009-11-06 | -35.87 |
| 2009-11-05 | -39.21 |
| 2009-11-04 | -44.99 |
| 2009-11-03 | -50.46 |
| 2009-11-02 | -44.99 |
| 2009-10-30 | -55.93 |
| 2009-10-29 | -60.79 |
| 2009-10-28 | -60.79 |
| 2009-10-27 | -61.10 |
| 2009-10-23 | -65.96 |
| 2009-10-22 | -68.69 |
| 2009-10-21 | -67.78 |
| 2009-10-20 | -67.78 |
| 2009-10-19 | -67.48 |
| 2009-10-16 | -69.30 |
| 2009-10-15 | -69.30 |
| 2009-10-14 | -72.65 |
| 2009-10-13 | -73.56 |
| 2009-10-12 | -74.17 |
| 2009-10-09 | -73.86 |
| 2009-10-08 | -74.17 |
| 2009-10-07 | -73.56 |
| 2009-10-06 | -75.38 |
| 2009-10-05 | -75.99 |
| 2009-10-02 | -75.68 |
| 2009-09-30 | -75.08 |
| 2009-09-29 | -74.77 |
| 2009-09-28 | -75.38 |
| 2009-09-25 | -73.86 |
| 2009-09-24 | -74.77 |
| 2009-09-23 | -73.56 |
| 2009-09-22 | -73.56 |
| 2009-09-21 | -73.86 |
| 2009-09-18 | -71.73 |
| 2009-09-17 | -71.13 |
| 2009-09-16 | -70.82 |
| 2009-09-15 | -72.04 |
| 2009-09-14 | -71.43 |
| 2009-09-11 | -70.82 |
| 2009-09-10 | -70.21 |
| 2009-09-09 | -69.91 |
| 2009-09-08 | -69.61 |
| 2009-09-07 | -70.82 |
| 2009-09-04 | -71.13 |
| 2009-09-03 | -71.43 |
| 2009-09-02 | -72.34 |
| 2009-09-01 | -71.73 |
| 2009-08-31 | -72.34 |
| 2009-08-28 | -71.73 |
| 2009-08-27 | -71.43 |
| 2009-08-26 | -70.82 |
| 2009-08-25 | -71.13 |
| 2009-08-24 | -70.82 |
| 2009-08-21 | -71.43 |
| 2009-08-20 | -71.13 |
| 2009-08-19 | -72.04 |
| 2009-08-18 | -72.04 |
| 2009-08-17 | -71.13 |
| 2009-08-14 | -69.91 |
| 2009-08-13 | -68.69 |
| 2009-08-12 | -70.21 |
| 2009-08-11 | -68.69 |
| 2009-08-10 | -67.78 |
| 2009-08-07 | -67.17 |
| 2009-08-06 | -65.35 |
| 2009-08-05 | -65.35 |
| 2009-08-04 | -64.44 |
| 2009-08-03 | -63.53 |
| 2009-07-31 | -66.26 |
| 2009-07-30 | -66.26 |
| 2009-07-29 | -65.35 |
| 2009-07-28 | -64.44 |
| 2009-07-27 | -65.35 |
| 2009-07-24 | -65.96 |
| 2009-07-23 | -66.26 |
| 2009-07-22 | -65.96 |
| 2009-07-21 | -64.74 |
| 2009-07-20 | -66.57 |
| 2009-07-17 | -68.09 |
| 2009-07-16 | -68.39 |
| 2009-07-15 | -68.39 |
| 2009-07-14 | -69.91 |
| 2009-07-13 | -70.21 |
| 2009-07-10 | -72.34 |
| 2009-07-09 | -71.13 |
| 2009-07-08 | -72.95 |
| 2009-07-07 | -72.34 |
| 2009-07-06 | -71.73 |
| 2009-07-03 | -71.73 |
| 2009-07-02 | -72.34 |
| 2009-06-30 | -72.65 |
| 2009-06-29 | -71.43 |
| 2009-06-26 | -71.13 |
| 2009-06-25 | -72.04 |
| 2009-06-24 | -72.04 |
| 2009-06-23 | -73.86 |
| 2009-06-22 | -71.13 |
| 2009-06-19 | -69.00 |
| 2009-06-18 | -65.96 |
| 2009-06-17 | -67.78 |
| 2009-06-16 | -71.73 |
| 2009-06-15 | -70.52 |
| 2009-06-12 | -72.65 |
| 2009-06-11 | -76.29 |
| 2009-06-10 | -76.29 |
| 2009-06-09 | -76.60 |
| 2009-06-08 | -75.99 |
| 2009-06-05 | -75.68 |
| 2009-06-04 | -76.60 |
| 2009-06-03 | -76.29 |
| 2009-06-02 | -76.90 |
| 2009-06-01 | -77.20 |
| 2009-05-29 | -77.51 |
| 2009-05-27 | -77.81 |
| 2009-05-26 | -78.72 |
| 2009-05-25 | -78.72 |
| 2009-05-22 | -78.72 |
| 2009-05-21 | -77.51 |
| 2009-05-20 | -77.20 |
| 2009-05-19 | -78.12 |
| 2009-05-18 | -79.94 |
| 2009-05-15 | -80.24 |
| 2009-05-14 | -81.16 |
| 2009-05-13 | -81.16 |
| 2009-05-12 | -81.46 |
| 2009-05-11 | -81.46 |
| 2009-05-08 | -80.55 |
| 2009-05-07 | -79.33 |
| 2009-05-06 | -80.55 |
| 2009-05-05 | -81.46 |
| 2009-05-04 | -81.76 |
| 2009-04-30 | -82.68 |
| 2009-04-29 | -82.98 |
| 2009-04-28 | -84.20 |
| 2009-04-27 | -82.98 |
| 2009-04-24 | -80.85 |
| 2009-04-23 | -80.85 |
| 2009-04-22 | -80.85 |
| 2009-04-21 | -79.64 |
| 2009-04-20 | -80.55 |
| 2009-04-17 | -82.37 |
| 2009-04-16 | -81.46 |
| 2009-04-15 | -81.16 |
| 2009-04-14 | -82.37 |
| 2009-04-09 | -84.50 |
| 2009-04-08 | -85.11 |
| 2009-04-07 | -85.26 |
| 2009-04-06 | -84.50 |
| 2009-04-03 | -82.98 |
| 2009-04-02 | -82.68 |
| 2009-04-01 | -83.89 |
| 2009-03-31 | -85.11 |
| 2009-03-30 | -85.56 |
| 2009-03-27 | -84.80 |
| 2009-03-26 | -85.11 |
| 2009-03-25 | -86.02 |
| 2009-03-24 | -85.56 |
| 2009-03-23 | -85.71 |
| 2009-03-20 | -87.84 |
| 2009-03-19 | -87.54 |
| 2009-03-18 | -87.39 |
| 2009-03-17 | -87.54 |
| 2009-03-16 | -87.08 |
| 2009-03-13 | -87.99 |
| 2009-03-12 | -88.30 |
| 2009-03-11 | -87.84 |
| 2009-03-10 | -88.45 |
| 2009-03-09 | -88.60 |
| 2009-03-06 | -88.45 |
| 2009-03-05 | -88.15 |
| 2009-03-04 | -87.69 |
| 2009-03-03 | -88.30 |
| 2009-03-02 | -87.69 |
| 2009-02-27 | -86.78 |
| 2009-02-26 | -86.78 |
| 2009-02-25 | -86.32 |
| 2009-02-24 | -86.78 |
| 2009-02-23 | -86.17 |
| 2009-02-20 | -85.87 |
| 2009-02-19 | -85.87 |
| 2009-02-18 | -85.71 |
| 2009-02-17 | -85.56 |
| 2009-02-16 | -84.80 |
| 2009-02-13 | -85.41 |
| 2009-02-12 | -85.71 |
| 2009-02-11 | -85.41 |
| 2009-02-10 | -85.11 |
| 2009-02-09 | -84.95 |
| 2009-02-06 | -84.80 |
| 2009-02-05 | -85.26 |
| 2009-02-04 | -85.26 |
| 2009-02-03 | -86.02 |
| 2009-02-02 | -86.17 |
| 2009-01-30 | -85.87 |
| 2009-01-29 | -85.71 |
| 2009-01-23 | -86.02 |
| 2009-01-22 | -85.71 |
| 2009-01-21 | -85.11 |
| 2009-01-20 | -85.41 |
| 2009-01-19 | -85.41 |
| 2009-01-16 | -85.41 |
| 2009-01-15 | -85.11 |
| 2009-01-14 | -84.20 |
| 2009-01-13 | -84.80 |
| 2009-01-12 | -83.89 |
| 2009-01-09 | -84.50 |
| 2009-01-08 | -84.95 |
| 2009-01-07 | -83.59 |
| 2009-01-06 | -85.41 |
| 2009-01-05 | -85.26 |
| 2009-01-02 | -87.08 |
| 2008-12-31 | -87.69 |
| 2008-12-30 | -87.23 |
| 2008-12-29 | -87.23 |
| 2008-12-24 | -87.39 |
| 2008-12-23 | -87.84 |
| 2008-12-22 | -87.54 |
| 2008-12-19 | -86.47 |
| 2008-12-18 | -86.47 |
| 2008-12-17 | -86.02 |
| 2008-12-16 | -87.23 |
| 2008-12-15 | -87.23 |
| 2008-12-12 | -87.99 |
| 2008-12-11 | -86.78 |
| 2008-12-10 | -85.41 |
| 2008-12-09 | -87.23 |
| 2008-12-08 | -87.84 |
| 2008-12-05 | -88.45 |
| 2008-12-04 | -88.91 |
| 2008-12-03 | -88.15 |
| 2008-12-02 | -88.15 |
| 2008-12-01 | -88.15 |
| 2008-11-28 | -88.45 |
| 2008-11-27 | -89.36 |
| 2008-11-26 | -90.12 |
| 2008-11-25 | -90.12 |
| 2008-11-24 | -89.51 |
| 2008-11-21 | -89.51 |
| 2008-11-20 | -89.36 |
| 2008-11-19 | -90.73 |
| 2008-11-18 | -89.82 |
| 2008-11-17 | -90.73 |
| 2008-11-14 | -90.43 |
| 2008-11-13 | -90.88 |
| 2008-11-12 | -90.43 |
| 2008-11-11 | -89.97 |
| 2008-11-10 | -89.21 |
| 2008-11-07 | -89.82 |
| 2008-11-06 | -89.82 |
| 2008-11-05 | -88.30 |
| 2008-11-04 | -89.36 |
| 2008-11-03 | -89.97 |
| 2008-10-31 | -90.27 |
| 2008-10-30 | -91.19 |
| 2008-10-29 | -91.64 |
| 2008-10-28 | -92.10 |
| 2008-10-27 | -92.64 |
| 2008-10-24 | -92.25 |
| 2008-10-23 | -91.34 |
| 2008-10-22 | -91.49 |
| 2008-10-21 | -90.58 |
| 2008-10-20 | -90.27 |
| 2008-10-17 | -89.06 |
| 2008-10-16 | -88.91 |
| 2008-10-15 | -87.99 |
| 2008-10-14 | -87.23 |
| 2008-10-13 | -87.39 |
| 2008-10-10 | -87.39 |
| 2008-10-09 | -85.87 |
| 2008-10-08 | -86.32 |
| 2008-10-06 | -84.20 |
| 2008-10-03 | -83.28 |
| 2008-10-02 | -83.28 |
| 2008-09-30 | -82.98 |
| 2008-09-29 | -82.98 |
| 2008-09-26 | -82.98 |
| 2008-09-25 | -82.98 |
| 2008-09-24 | -81.46 |
| 2008-09-23 | -80.85 |
| 2008-09-22 | -79.03 |
| 2008-09-19 | -79.33 |
| 2008-09-18 | -79.94 |
| 2008-09-17 | -78.42 |
| 2008-09-16 | -77.51 |
| 2008-09-12 | -76.90 |
| 2008-09-11 | -77.51 |
| 2008-09-10 | -76.29 |
| 2008-09-09 | -76.29 |
| 2008-09-08 | -75.99 |
| 2008-09-05 | -75.99 |
| 2008-09-04 | -75.08 |
| 2008-09-03 | -75.68 |
| 2008-09-02 | -75.38 |
| 2008-09-01 | -75.38 |
| 2008-08-29 | -75.38 |
| 2008-08-28 | -75.99 |
| 2008-08-27 | -76.29 |
| 2008-08-26 | -76.29 |
| 2008-08-25 | -75.38 |
| 2008-08-21 | -75.38 |
| 2008-08-20 | -75.68 |
| 2008-08-19 | -75.38 |
| 2008-08-18 | -75.08 |
| 2008-08-15 | -75.68 |
| 2008-08-14 | -75.99 |
| 2008-08-13 | -75.08 |
| 2008-08-12 | -74.47 |
| 2008-08-11 | -75.38 |
| 2008-08-08 | -74.77 |
| 2008-08-07 | -74.77 |
| 2008-08-05 | -74.17 |
| 2008-08-04 | -73.56 |
| 2008-08-01 | -73.56 |
| 2008-07-31 | -73.56 |
| 2008-07-30 | -72.65 |
| 2008-07-29 | -72.95 |
| 2008-07-28 | -72.04 |
| 2008-07-25 | -72.65 |
| 2008-07-24 | -72.04 |
| 2008-07-23 | -71.73 |
| 2008-07-22 | -72.34 |
| 2008-07-21 | -72.65 |
| 2008-07-18 | -72.95 |
| 2008-07-17 | -72.34 |
| 2008-07-16 | -73.25 |
| 2008-07-15 | -72.34 |
| 2008-07-14 | -72.34 |
| 2008-07-11 | -72.04 |
| 2008-07-10 | -74.47 |
| 2008-07-09 | -74.47 |
| 2008-07-08 | -74.47 |
| 2008-07-07 | -72.65 |
| 2008-07-04 | -71.73 |
| 2008-07-03 | -72.65 |
| 2008-07-02 | -71.13 |
| 2008-06-30 | -71.13 |
| 2008-06-27 | -69.30 |
| 2008-06-26 | -68.39 |
| 2008-06-25 | -67.78 |
| 2008-06-24 | -67.48 |
| 2008-06-23 | -65.65 |
| 2008-06-20 | -64.44 |
| 2008-06-19 | -63.83 |
| 2008-06-18 | -62.31 |
| 2008-06-17 | -64.44 |
| 2008-06-16 | -62.31 |
| 2008-06-13 | -62.01 |
| 2008-06-12 | -60.79 |
| 2008-06-11 | -59.88 |
| 2008-06-10 | -61.70 |
| 2008-06-06 | -60.79 |
| 2008-06-05 | -61.10 |
| 2008-06-04 | -61.70 |
| 2008-06-03 | -61.10 |
| 2008-06-02 | -60.49 |
| 2008-05-30 | -63.22 |
| 2008-05-29 | -59.27 |
| 2008-05-28 | -59.88 |
| 2008-05-27 | -58.66 |
| 2008-05-26 | -58.97 |
| 2008-05-23 | -57.75 |
| 2008-05-22 | -58.36 |
| 2008-05-21 | -59.27 |
| 2008-05-20 | -58.36 |
| 2008-05-19 | -57.14 |
| 2008-05-16 | -56.84 |
| 2008-05-15 | -57.14 |
| 2008-05-14 | -56.23 |
| 2008-05-13 | -56.23 |
| 2008-05-09 | -55.02 |
| 2008-05-08 | -55.32 |
| 2008-05-07 | -56.23 |
| 2008-05-06 | -54.41 |
| 2008-05-05 | -54.10 |
| 2008-05-02 | -55.02 |
| 2008-04-30 | -55.62 |
| 2008-04-29 | -56.54 |
| 2008-04-28 | -55.93 |
| 2008-04-25 | -56.84 |
| 2008-04-24 | -55.32 |
| 2008-04-23 | -57.75 |
| 2008-04-22 | -58.06 |
| 2008-04-21 | -56.54 |
| 2008-04-18 | -57.14 |
| 2008-04-17 | -56.84 |
| 2008-04-16 | -58.36 |
| 2008-04-15 | -58.36 |
| 2008-04-14 | -58.06 |
| 2008-04-11 | -57.45 |
| 2008-04-10 | -57.75 |
| 2008-04-09 | -58.36 |
| 2008-04-08 | -57.14 |
| 2008-04-07 | -55.93 |
| 2008-04-03 | -57.45 |
| 2008-04-02 | -59.88 |
| 2008-04-01 | -60.49 |
| 2008-03-31 | -60.79 |
| 2008-03-28 | -60.49 |
| 2008-03-27 | -61.10 |
| 2008-03-26 | -61.40 |
| 2008-03-25 | -61.40 |
| 2008-03-20 | -61.70 |
| 2008-03-19 | -62.01 |
| 2008-03-18 | -60.18 |
| 2008-03-17 | -60.79 |
| 2008-03-14 | -58.36 |
| 2008-03-13 | -55.62 |
| 2008-03-12 | -53.50 |
| 2008-03-11 | -53.19 |
| 2008-03-10 | -53.80 |
| 2008-03-07 | -54.71 |
| 2008-03-06 | -53.80 |
| 2008-03-05 | -55.62 |
| 2008-03-04 | -54.10 |
| 2008-03-03 | -51.98 |
| 2008-02-29 | -52.28 |
| 2008-02-28 | -51.98 |
| 2008-02-27 | -54.41 |
| 2008-02-26 | -55.32 |
| 2008-02-25 | -55.02 |
| 2008-02-22 | -54.41 |
| 2008-02-21 | -54.10 |
| 2008-02-20 | -53.50 |
| 2008-02-19 | -53.80 |
| 2008-02-18 | -54.10 |
| 2008-02-15 | -52.28 |
| 2008-02-14 | -51.98 |
| 2008-02-13 | -52.89 |
| 2008-02-12 | -52.89 |
| 2008-02-11 | -53.19 |
| 2008-02-06 | -52.28 |
| 2008-02-05 | -50.15 |
| 2008-02-04 | -51.07 |
| 2008-02-01 | -51.67 |
| 2008-01-31 | -52.28 |
| 2008-01-30 | -52.28 |
| 2008-01-29 | -51.37 |
| 2008-01-28 | -51.98 |
| 2008-01-25 | -52.59 |
| 2008-01-24 | -53.80 |
| 2008-01-23 | -54.71 |
| 2008-01-22 | -55.93 |
| 2008-01-21 | -53.50 |
| 2008-01-18 | -51.07 |
| 2008-01-17 | -52.28 |
| 2008-01-16 | -51.37 |
| 2008-01-15 | -46.20 |
| 2008-01-14 | -46.20 |
| 2008-01-11 | -44.99 |
| 2008-01-10 | -44.07 |
| 2008-01-09 | -41.95 |
| 2008-01-08 | -41.64 |
| 2008-01-07 | -44.99 |
| 2008-01-04 | -44.99 |
| 2008-01-03 | -47.11 |
| 2008-01-02 | -46.51 |
| 2007-12-31 | -47.11 |
| 2007-12-28 | -48.03 |
| 2007-12-27 | -47.11 |
| 2007-12-24 | -45.90 |
| 2007-12-21 | -47.11 |
| 2007-12-20 | -46.51 |
| 2007-12-19 | -47.72 |
| 2007-12-18 | -47.72 |
| 2007-12-17 | -48.63 |
| 2007-12-14 | -48.63 |
| 2007-12-13 | -48.63 |
| 2007-12-12 | -47.72 |
| 2007-12-11 | -47.11 |
| 2007-12-10 | -47.11 |
| 2007-12-07 | -45.90 |
| 2007-12-06 | -46.51 |
| 2007-12-05 | -47.72 |
| 2007-12-04 | -47.72 |
| 2007-12-03 | -47.72 |
| 2007-11-30 | -49.55 |
| 2007-11-29 | -47.72 |
| 2007-11-28 | -49.24 |
| 2007-11-27 | -49.85 |
| 2007-11-26 | -49.24 |
| 2007-11-23 | -52.28 |
| 2007-11-22 | -51.07 |
| 2007-11-21 | -50.15 |
| 2007-11-20 | -49.24 |
| 2007-11-19 | -48.33 |
| 2007-11-16 | -46.81 |
| 2007-11-15 | -45.29 |
| 2007-11-14 | -44.38 |
| 2007-11-13 | -45.90 |
| 2007-11-12 | -44.68 |
| 2007-11-09 | -42.25 |
| 2007-11-08 | -41.04 |
| 2007-11-07 | -38.91 |
| 2007-11-06 | -39.52 |
| 2007-11-05 | -40.12 |
| 2007-11-02 | -38.00 |
| 2007-11-01 | -36.78 |
| 2007-10-31 | -37.08 |
| 2007-10-30 | -36.48 |
| 2007-10-29 | -37.39 |
| 2007-10-26 | -38.60 |
| 2007-10-25 | -38.30 |
| 2007-10-24 | -38.30 |
| 2007-10-23 | -37.69 |
| 2007-10-22 | -38.60 |
| 2007-10-18 | -36.17 |
| 2007-10-17 | -36.48 |
| 2007-10-16 | -37.08 |
| 2007-10-15 | -38.00 |
| 2007-10-12 | -37.39 |
| 2007-10-11 | -36.17 |
| 2007-10-10 | -35.26 |
| 2007-10-09 | -35.87 |
| 2007-10-08 | -36.78 |
| 2007-10-05 | -35.87 |
| 2007-10-04 | -39.21 |
| 2007-10-03 | -39.21 |
| 2007-10-02 | -37.39 |
| 2007-09-28 | -34.96 |
| 2007-09-27 | -33.74 |
| 2007-09-25 | -40.43 |
| 2007-09-24 | -41.34 |
| 2007-09-21 | -35.56 |
| 2007-09-20 | -38.60 |
| 2007-09-19 | -39.52 |
| 2007-09-18 | -40.43 |
| 2007-09-17 | -43.77 |
| 2007-09-14 | -43.16 |
| 2007-09-13 | -43.77 |
| 2007-09-12 | -43.47 |
| 2007-09-11 | -43.47 |
| 2007-09-10 | -42.56 |
| 2007-09-07 | -41.95 |
| 2007-09-06 | -42.25 |
| 2007-09-05 | -42.56 |
| 2007-09-04 | -44.38 |
| 2007-09-03 | -43.47 |
| 2007-08-31 | -43.47 |
| 2007-08-30 | -44.68 |
| 2007-08-29 | -45.29 |
| 2007-08-28 | -44.68 |
| 2007-08-27 | -41.64 |
| 2007-08-24 | -47.42 |
| 2007-08-23 | -45.90 |
| 2007-08-22 | -47.72 |
| 2007-08-21 | -48.33 |
| 2007-08-20 | -46.81 |
| 2007-08-17 | -51.07 |
| 2007-08-16 | -47.11 |
| 2007-08-15 | -44.07 |
| 2007-08-14 | -44.07 |
| 2007-08-13 | -44.07 |
| 2007-08-10 | -44.99 |
| 2007-08-09 | -42.25 |
| 2007-08-08 | -41.95 |
| 2007-08-07 | -43.77 |
| 2007-08-06 | -41.04 |
| 2007-08-03 | -39.52 |
| 2007-08-02 | -41.34 |
| 2007-08-01 | -40.12 |
| 2007-07-31 | -36.78 |
| 2007-07-30 | -38.60 |
| 2007-07-27 | -37.69 |
| 2007-07-26 | -35.56 |
| 2007-07-25 | -34.35 |
| 2007-07-24 | -34.35 |
| 2007-07-23 | -34.04 |
| 2007-07-20 | -33.13 |
| 2007-07-19 | -33.13 |
| 2007-07-18 | -31.61 |
| 2007-07-17 | -33.44 |
| 2007-07-16 | -34.96 |
| 2007-07-13 | -35.56 |
| 2007-07-12 | -37.08 |
| 2007-07-11 | -35.87 |
| 2007-07-10 | -34.35 |
| 2007-07-09 | -33.74 |
| 2007-07-06 | -34.65 |
| 2007-07-05 | -39.82 |
| 2007-07-04 | -39.82 |
| 2007-07-03 | -39.21 |
| 2007-06-29 | -40.12 |
| 2007-06-28 | -39.21 |
| 2007-06-27 | -40.73 |
| 2007-06-26 | -38.91 |
| 2007-06-25 | -38.00 |
| 2007-06-22 | -35.87 |
| 2007-06-21 | -37.08 |
| 2007-06-20 | -42.86 |
| 2007-06-18 | -44.07 |
| 2007-06-15 | -45.29 |
| 2007-06-14 | -44.99 |
| 2007-06-13 | -45.59 |
| 2007-06-12 | -44.68 |
| 2007-06-11 | -44.07 |
| 2007-06-08 | -44.99 |
| 2007-06-07 | -44.68 |
| 2007-06-06 | -44.68 |
| 2007-06-05 | -44.38 |
| 2007-06-04 | -43.77 |
| 2007-06-01 | -45.29 |
| 2007-05-31 | -44.68 |
| 2007-05-30 | -45.90 |
| 2007-05-29 | -44.07 |
| 2007-05-28 | -43.77 |
| 2007-05-25 | -42.56 |
| 2007-05-23 | -41.34 |
| 2007-05-22 | -43.77 |
| 2007-05-21 | -42.56 |
| 2007-05-18 | -43.16 |
| 2007-05-17 | -42.56 |
| 2007-05-16 | -41.34 |
| 2007-05-15 | -44.07 |
| 2007-05-14 | -43.47 |
| 2007-05-11 | -48.33 |
| 2007-05-10 | -47.72 |
| 2007-05-09 | -46.20 |
| 2007-05-08 | -46.51 |
| 2007-05-07 | -45.29 |
| 2007-05-04 | -46.20 |
| 2007-05-03 | -46.51 |
| 2007-05-02 | -47.11 |
| 2007-04-30 | -49.55 |
| 2007-04-27 | -48.63 |
| 2007-04-26 | -48.33 |
| 2007-04-25 | -48.94 |
| 2007-04-24 | -47.11 |
| 2007-04-23 | -44.07 |
| 2007-04-20 | -43.47 |
| 2007-04-19 | -44.07 |
| 2007-04-18 | -41.64 |
| 2007-04-17 | -41.95 |
| 2007-04-16 | -41.34 |
| 2007-04-13 | -41.95 |
| 2007-04-12 | -41.64 |
| 2007-04-11 | -42.56 |
| 2007-04-10 | -41.04 |
| 2007-04-04 | -41.04 |
| 2007-04-03 | -41.95 |
| 2007-04-02 | -42.86 |
| 2007-03-30 | -41.95 |
| 2007-03-29 | -39.82 |
| 2007-03-28 | -38.60 |
| 2007-03-27 | -35.26 |
| 2007-03-26 | -34.65 |
| 2007-03-23 | -36.78 |
| 2007-03-22 | -37.08 |
| 2007-03-21 | -37.69 |
| 2007-03-20 | -39.82 |
| 2007-03-19 | -38.91 |
| 2007-03-16 | -38.30 |
| 2007-03-15 | -37.69 |
| 2007-03-14 | -40.12 |
| 2007-03-13 | -37.39 |
| 2007-03-12 | -36.78 |
| 2007-03-09 | -39.52 |
| 2007-03-08 | -39.21 |
| 2007-03-07 | -41.95 |
| 2007-03-06 | -41.95 |
| 2007-03-05 | -43.16 |
| 2007-03-02 | -37.69 |
| 2007-03-01 | -41.95 |
| 2007-02-28 | -41.64 |
| 2007-02-27 | -38.00 |
| 2007-02-26 | -33.44 |
| 2007-02-23 | -34.04 |
| 2007-02-22 | -31.61 |
| 2007-02-21 | -29.18 |
| 2007-02-16 | -32.22 |
| 2007-02-15 | -28.57 |
| 2007-02-14 | -39.52 |
| 2007-02-13 | -38.60 |
| 2007-02-12 | -39.82 |
| 2007-02-09 | -44.38 |
| 2007-02-08 | -42.86 |
| 2007-02-07 | -49.85 |
| 2007-02-06 | -50.15 |
| 2007-02-05 | -50.46 |
| 2007-02-02 | -50.76 |
| 2007-02-01 | -51.98 |
| 2007-01-31 | -50.46 |
| 2007-01-30 | -50.15 |
| 2007-01-29 | -50.76 |
| 2007-01-26 | -50.76 |
| 2007-01-25 | -50.76 |
| 2007-01-24 | -50.46 |
| 2007-01-23 | -50.15 |
| 2007-01-22 | -49.85 |
| 2007-01-19 | -49.24 |
| 2007-01-18 | -49.85 |
| 2007-01-17 | -48.94 |
| 2007-01-16 | -48.03 |
| 2007-01-15 | -48.94 |
| 2007-01-12 | -49.55 |
| 2007-01-11 | -48.94 |
| 2007-01-10 | -51.67 |
| 2007-01-09 | -51.07 |
| 2007-01-08 | -52.59 |
| 2007-01-05 | -50.46 |
| 2007-01-04 | -48.33 |
| 2007-01-03 | -50.46 |
| 2007-01-02 | -56.84 |
| 2006-12-29 | -59.88 |
| 2006-12-28 | -59.88 |
| 2006-12-27 | -61.10 |
| 2006-12-22 | -59.88 |
| 2006-12-21 | -60.18 |
| 2006-12-20 | -59.27 |
| 2006-12-19 | -59.27 |
| 2006-12-18 | -58.66 |
| 2006-12-15 | -58.36 |
| 2006-12-14 | -58.97 |
| 2006-12-13 | -58.36 |
| 2006-12-12 | -57.75 |
| 2006-12-11 | -57.45 |
| 2006-12-08 | -58.66 |
| 2006-12-07 | -58.36 |
| 2006-12-06 | -57.75 |
| 2006-12-05 | -56.54 |
| 2006-12-04 | -56.84 |
| 2006-12-01 | -59.58 |
| 2006-11-30 | -59.58 |
| 2006-11-29 | -61.40 |
| 2006-11-28 | -61.70 |
| 2006-11-27 | -59.88 |
| 2006-11-24 | -59.27 |
| 2006-11-23 | -62.01 |
| 2006-11-22 | -61.70 |
| 2006-11-21 | -62.31 |
| 2006-11-20 | -61.70 |
| 2006-11-17 | -62.62 |
| 2006-11-16 | -62.92 |
| 2006-11-15 | -63.83 |
| 2006-11-14 | -63.53 |
| 2006-11-13 | -63.83 |
| 2006-11-10 | -62.92 |
| 2006-11-09 | -62.31 |
| 2006-11-08 | -63.53 |
| 2006-11-07 | -63.53 |
| 2006-11-06 | -63.83 |
| 2006-11-03 | -63.22 |
| 2006-11-02 | -63.22 |
| 2006-11-01 | -63.53 |
| 2006-10-31 | -63.22 |
| 2006-10-27 | -63.53 |
| 2006-10-26 | -63.22 |
| 2006-10-25 | -63.53 |
| 2006-10-24 | -63.53 |
| 2006-10-23 | -63.22 |
| 2006-10-20 | -62.62 |
| 2006-10-19 | -62.62 |
| 2006-10-18 | -62.31 |
| 2006-10-17 | -62.92 |
| 2006-10-16 | -62.01 |
| 2006-10-13 | -62.31 |
| 2006-10-12 | -62.31 |
| 2006-10-11 | -62.31 |
| 2006-10-10 | -62.62 |
| 2006-10-09 | -63.22 |
| 2006-10-06 | -62.92 |
| 2006-10-05 | -62.31 |
| 2006-10-04 | -62.31 |
| 2006-10-03 | -63.53 |
| 2006-09-29 | -63.22 |
| 2006-09-28 | -62.92 |
| 2006-09-27 | -63.83 |
| 2006-09-26 | -63.83 |
| 2006-09-25 | -63.53 |
| 2006-09-22 | -61.70 |
| 2006-09-21 | -61.70 |
| 2006-09-20 | -62.31 |
| 2006-09-19 | -61.40 |
| 2006-09-18 | -63.22 |
| 2006-09-15 | -63.83 |
| 2006-09-14 | -63.53 |
| 2006-09-13 | -63.83 |
| 2006-09-12 | -63.22 |
| 2006-09-11 | -64.13 |
| 2006-09-08 | -63.83 |
| 2006-09-07 | -63.53 |
| 2006-09-06 | -63.22 |
| 2006-09-05 | -62.92 |
| 2006-09-04 | -63.22 |
| 2006-09-01 | -63.83 |
| 2006-08-31 | -64.13 |
| 2006-08-30 | -63.83 |
| 2006-08-29 | -63.83 |
| 2006-08-28 | -64.13 |
| 2006-08-25 | -63.53 |
| 2006-08-24 | -63.83 |
| 2006-08-23 | -63.53 |
| 2006-08-22 | -63.83 |
| 2006-08-21 | -63.83 |
| 2006-08-18 | -62.92 |
| 2006-08-17 | -63.22 |
| 2006-08-16 | -62.62 |
| 2006-08-15 | -63.22 |
| 2006-08-14 | -64.13 |
| 2006-08-11 | -64.74 |
| 2006-08-10 | -64.74 |
| 2006-08-09 | -64.74 |
| 2006-08-08 | -64.74 |
| 2006-08-07 | -64.13 |
| 2006-08-04 | -63.83 |
| 2006-08-03 | -63.53 |
| 2006-08-02 | -64.13 |
| 2006-08-01 | -63.53 |
| 2006-07-31 | -63.22 |
| 2006-07-28 | -63.22 |
| 2006-07-27 | -62.62 |
| 2006-07-26 | -62.62 |
| 2006-07-25 | -63.22 |
| 2006-07-24 | -62.92 |
| 2006-07-21 | -63.22 |
| 2006-07-20 | -62.92 |
| 2006-07-19 | -63.53 |
| 2006-07-18 | -63.22 |
| 2006-07-17 | -63.22 |
| 2006-07-14 | -63.22 |
| 2006-07-13 | -62.62 |
| 2006-07-12 | -61.70 |
| 2006-07-11 | -61.10 |
| 2006-07-10 | -60.79 |
| 2006-07-07 | -59.88 |
| 2006-07-06 | -61.40 |
| 2006-07-05 | -61.40 |
| 2006-07-04 | -61.10 |
| 2006-07-03 | -61.10 |
| 2006-06-30 | -60.18 |
| 2006-06-29 | -61.70 |
| 2006-06-28 | -62.01 |
| 2006-06-27 | -62.92 |
| 2006-06-26 | -62.92 |
| 2006-06-23 | -64.44 |
| 2006-06-22 | -65.05 |
| 2006-06-21 | -64.74 |
| 2006-06-20 | -64.74 |
| 2006-06-19 | -64.13 |
| 2006-06-16 | -63.53 |
| 2006-06-15 | -65.05 |
| 2006-06-14 | -66.26 |
| 2006-06-13 | -65.35 |
| 2006-06-12 | -63.22 |
| 2006-06-09 | -63.22 |
| 2006-06-08 | -63.22 |
| 2006-06-07 | -62.01 |
| 2006-06-06 | -61.70 |
| 2006-06-05 | -61.40 |
| 2006-06-02 | -62.31 |
| 2006-06-01 | -63.22 |
| 2006-05-30 | -62.31 |
| 2006-05-29 | -62.01 |
| 2006-05-26 | -62.31 |
| 2006-05-25 | -63.22 |
| 2006-05-24 | -61.40 |
| 2006-05-23 | -61.10 |
| 2006-05-22 | -62.31 |
| 2006-05-19 | -59.58 |
| 2006-05-18 | -59.27 |
| 2006-05-17 | -57.75 |
| 2006-05-16 | -60.18 |
| 2006-05-15 | -59.27 |
| 2006-05-12 | -58.36 |
| 2006-05-11 | -58.36 |
| 2006-05-10 | -56.84 |
| 2006-05-09 | -56.84 |
| 2006-05-08 | -56.84 |
| 2006-05-04 | -56.84 |
| 2006-05-03 | -55.93 |
| 2006-05-02 | -56.54 |
| 2006-04-28 | -58.36 |
| 2006-04-27 | -57.45 |
| 2006-04-26 | -58.66 |
| 2006-04-25 | -59.88 |
| 2006-04-24 | -58.06 |
| 2006-04-21 | -56.84 |
| 2006-04-20 | -57.75 |
| 2006-04-19 | -55.62 |
| 2006-04-18 | -55.02 |
| 2006-04-13 | -55.62 |
| 2006-04-12 | -54.71 |
| 2006-04-11 | -54.71 |
| 2006-04-10 | -62.62 |
| 2006-04-07 | -63.22 |
| 2006-04-06 | -63.53 |
| 2006-04-04 | -65.35 |
| 2006-04-03 | -65.05 |
| 2006-03-31 | -65.05 |
| 2006-03-30 | -64.74 |
| 2006-03-29 | -65.05 |
| 2006-03-28 | -65.35 |
| 2006-03-27 | -65.35 |
| 2006-03-24 | -65.35 |
| 2006-03-23 | -65.35 |
| 2006-03-22 | -65.05 |
| 2006-03-21 | -64.13 |
| 2006-03-20 | -63.83 |
| 2006-03-17 | -63.53 |
| 2006-03-16 | -64.74 |
| 2006-03-15 | -64.13 |
| 2006-03-14 | -64.74 |
| 2006-03-13 | -64.13 |
| 2006-03-10 | -64.44 |
| 2006-03-09 | -64.74 |
| 2006-03-08 | -65.65 |
| 2006-03-07 | -64.44 |
| 2006-03-06 | -62.62 |
| 2006-03-03 | -60.18 |
| 2006-03-02 | -59.27 |
| 2006-03-01 | -59.27 |
| 2006-02-28 | -58.97 |
| 2006-02-27 | -59.27 |
| 2006-02-24 | -57.45 |
| 2006-02-23 | -56.54 |
| 2006-02-22 | -56.23 |
| 2006-02-21 | -55.93 |
| 2006-02-20 | -56.84 |
| 2006-02-17 | -55.93 |
| 2006-02-16 | -55.62 |
| 2006-02-15 | -56.23 |
| 2006-02-14 | -56.54 |
| 2006-02-13 | -55.93 |
| 2006-02-10 | -54.10 |
| 2006-02-09 | -52.59 |
| 2006-02-08 | -55.93 |
| 2006-02-07 | -57.75 |
| 2006-02-06 | -60.49 |
| 2006-02-03 | -60.79 |
| 2006-02-02 | -59.27 |
| 2006-02-01 | -59.58 |
| 2006-01-27 | -58.66 |
| 2006-01-26 | -58.36 |
| 2006-01-25 | -61.70 |
| 2006-01-24 | -63.83 |
| 2006-01-23 | -64.44 |
| 2006-01-20 | -63.83 |
| 2006-01-19 | -62.62 |
| 2006-01-18 | -63.53 |
| 2006-01-17 | -63.83 |
| 2006-01-16 | -62.92 |
| 2006-01-13 | -62.92 |
| 2006-01-12 | -62.62 |
| 2006-01-11 | -63.22 |
| 2006-01-10 | -62.62 |
| 2006-01-09 | -61.70 |
| 2006-01-06 | -62.92 |
| 2006-01-05 | -64.44 |
| 2006-01-04 | -64.44 |
| 2006-01-03 | -63.83 |
| 2005-12-30 | -65.05 |
| 2005-12-29 | -65.65 |
| 2005-12-28 | -65.35 |
| 2005-12-23 | -64.74 |
| 2005-12-22 | -65.65 |
| 2005-12-21 | -65.96 |
| 2005-12-20 | -65.65 |
| 2005-12-19 | -65.35 |
| 2005-12-16 | -65.35 |
| 2005-12-15 | -65.65 |
| 2005-12-14 | -66.26 |
| 2005-12-13 | -65.65 |
| 2005-12-12 | -65.96 |
| 2005-12-09 | -65.05 |
| 2005-12-08 | -65.05 |
| 2005-12-07 | -65.65 |
| 2005-12-06 | -65.65 |
| 2005-12-05 | -64.44 |
| 2005-12-02 | -64.74 |
| 2005-12-01 | -65.05 |
| 2005-11-30 | -66.26 |
| 2005-11-29 | -66.57 |
| 2005-11-28 | -66.87 |
| 2005-11-25 | -66.57 |
| 2005-11-24 | -66.57 |
| 2005-11-23 | -66.26 |
| 2005-11-22 | -66.87 |
| 2005-11-21 | -66.26 |
| 2005-11-18 | -66.87 |
| 2005-11-17 | -67.17 |
| 2005-11-16 | -66.26 |
| 2005-11-15 | -66.57 |
| 2005-11-14 | -66.57 |
| 2005-11-11 | -65.65 |
| 2005-11-10 | -66.57 |
| 2005-11-09 | -66.57 |
| 2005-11-08 | -66.87 |
| 2005-11-07 | -67.17 |
| 2005-11-04 | -67.17 |
| 2005-11-03 | -67.48 |
| 2005-11-02 | -67.17 |
| 2005-11-01 | -67.17 |
| 2005-10-31 | -69.00 |
| 2005-10-28 | -69.61 |
| 2005-10-27 | -69.61 |
| 2005-10-26 | -69.30 |
| 2005-10-25 | -69.91 |
| 2005-10-24 | -69.91 |
| 2005-10-21 | -69.61 |
| 2005-10-20 | -69.61 |
| 2005-10-19 | -69.00 |
| 2005-10-18 | -68.09 |
| 2005-10-17 | -68.39 |
| 2005-10-14 | -69.00 |
| 2005-10-13 | -68.39 |
| 2005-10-12 | -68.39 |
| 2005-10-10 | -67.17 |
| 2005-10-07 | -67.17 |
| 2005-10-06 | -66.57 |
| 2005-10-05 | -64.74 |
| 2005-10-04 | -65.05 |
| 2005-10-03 | -66.26 |
| 2005-09-30 | -65.96 |
| 2005-09-29 | -66.57 |
| 2005-09-28 | -67.48 |
| 2005-09-27 | -66.87 |
| 2005-09-26 | -67.78 |
| 2005-09-23 | -67.78 |
| 2005-09-22 | -66.87 |
| 2005-09-21 | -65.05 |
| 2005-09-20 | -64.44 |
| 2005-09-16 | -63.53 |
| 2005-09-15 | -63.53 |
| 2005-09-14 | -64.13 |
| 2005-09-13 | -62.31 |
| 2005-09-12 | -61.70 |
| 2005-09-09 | -62.01 |
| 2005-09-08 | -61.40 |
| 2005-09-07 | -59.88 |
| 2005-09-06 | -59.27 |
| 2005-09-05 | -59.58 |
| 2005-09-02 | -59.27 |
| 2005-09-01 | -60.18 |
| 2005-08-31 | -59.88 |
| 2005-08-30 | -59.58 |
| 2005-08-29 | -59.58 |
| 2005-08-26 | -59.27 |
| 2005-08-25 | -60.18 |
| 2005-08-24 | -60.18 |
| 2005-08-23 | -60.18 |
| 2005-08-22 | -59.88 |
| 2005-08-19 | -60.18 |
| 2005-08-18 | -59.88 |
| 2005-08-17 | -59.27 |
| 2005-08-16 | -58.97 |
| 2005-08-15 | -59.27 |
| 2005-08-12 | -59.27 |
| 2005-08-11 | -59.58 |
| 2005-08-10 | -58.66 |
| 2005-08-09 | -56.84 |
| 2005-08-08 | -55.32 |
| 2005-08-05 | -55.02 |
| 2005-08-04 | -55.32 |
| 2005-08-03 | -54.71 |
| 2005-08-02 | -55.32 |
| 2005-08-01 | -55.93 |
| 2005-07-29 | -57.14 |
| 2005-07-28 | -57.45 |
| 2005-07-27 | -58.36 |
| 2005-07-26 | -58.66 |
| 2005-07-25 | -58.06 |
| 2005-07-22 | -57.75 |
| 2005-07-21 | -59.27 |
| 2005-07-20 | -60.18 |
| 2005-07-19 | -60.79 |
| 2005-07-18 | -60.79 |
| 2005-07-15 | -60.49 |
| 2005-07-14 | -59.88 |
| 2005-07-13 | -60.18 |
| 2005-07-12 | -59.88 |
| 2005-07-11 | -59.58 |
| 2005-07-08 | -60.79 |
| 2005-07-07 | -61.70 |
| 2005-07-06 | -59.88 |
| 2005-07-05 | -58.97 |
| 2005-07-04 | -58.36 |
| 2005-06-30 | -58.06 |
| 2005-06-29 | -57.75 |
| 2005-06-28 | -57.45 |
| 2005-06-27 | -56.84 |
| 2005-06-24 | -56.54 |
| 2005-06-23 | -56.23 |
| 2005-06-22 | -55.62 |
| 2005-06-21 | -55.32 |
| 2005-06-20 | -55.32 |
| 2005-06-17 | -55.62 |
| 2005-06-16 | -56.54 |
| 2005-06-15 | -56.08 |
| 2005-06-14 | -54.26 |
| 2005-06-13 | -53.66 |
| 2005-06-10 | -53.66 |
| 2005-06-09 | -53.96 |
| 2005-06-08 | -55.47 |
| 2005-06-07 | -56.69 |
| 2005-06-06 | -56.08 |
| 2005-06-03 | -56.69 |
| 2005-06-02 | -58.20 |
| 2005-06-01 | -56.99 |
| 2005-05-31 | -57.60 |
| 2005-05-30 | -59.11 |
| 2005-05-27 | -60.02 |
| 2005-05-26 | -60.02 |
| 2005-05-25 | -60.02 |
| 2005-05-24 | -59.41 |
| 2005-05-23 | -61.23 |
| 2005-05-20 | -60.93 |
| 2005-05-19 | -60.93 |
| 2005-05-18 | -61.23 |
| 2005-05-17 | -60.62 |
| 2005-05-13 | -60.62 |
| 2005-05-12 | -60.32 |
| 2005-05-11 | -60.32 |
| 2005-05-10 | -60.32 |
| 2005-05-09 | -59.11 |
| 2005-05-06 | -58.50 |
| 2005-05-05 | -58.20 |
| 2005-05-04 | -60.02 |
| 2005-05-03 | -60.32 |
| 2005-04-29 | -59.11 |
| 2005-04-28 | -58.81 |
| 2005-04-27 | -60.32 |
| 2005-04-26 | -60.93 |
| 2005-04-25 | -60.02 |
| 2005-04-22 | -60.32 |
| 2005-04-21 | -60.02 |
| 2005-04-20 | -60.32 |
| 2005-04-19 | -60.62 |
| 2005-04-18 | -60.32 |
| 2005-04-15 | -58.50 |
| 2005-04-14 | -57.60 |
| 2005-04-13 | -56.69 |
| 2005-04-12 | -56.69 |
| 2005-04-11 | -56.08 |
| 2005-04-08 | -55.17 |
| 2005-04-07 | -55.78 |
| 2005-04-06 | -55.78 |
| 2005-04-04 | -57.29 |
| 2005-04-01 | -59.11 |
| 2005-03-31 | -58.20 |
| 2005-03-30 | -59.72 |
| 2005-03-29 | -59.41 |
| 2005-03-24 | -60.02 |
| 2005-03-23 | -59.11 |
| 2005-03-22 | -58.20 |
| 2005-03-21 | -60.02 |
| 2005-03-18 | -56.38 |
| 2005-03-17 | -55.17 |
| 2005-03-16 | -54.87 |
| 2005-03-15 | -55.17 |
| 2005-03-14 | -54.26 |
| 2005-03-11 | -52.75 |
| 2005-03-10 | -53.05 |
| 2005-03-09 | -51.54 |
| 2005-03-08 | -52.45 |
| 2005-03-07 | -52.45 |
| 2005-03-04 | -49.72 |
| 2005-03-03 | -49.11 |
| 2005-03-02 | -48.81 |
| 2005-03-01 | -47.30 |
| 2005-02-28 | -48.51 |
| 2005-02-25 | -48.51 |
| 2005-02-24 | -48.81 |
| 2005-02-23 | -47.90 |
| 2005-02-22 | -49.72 |
| 2005-02-21 | -47.30 |
| 2005-02-18 | -48.21 |
| 2005-02-17 | -50.02 |
| 2005-02-16 | -52.14 |
| 2005-02-15 | -54.57 |
| 2005-02-14 | -55.17 |
| 2005-02-08 | -54.26 |
| 2005-02-07 | -53.66 |
| 2005-02-04 | -55.47 |
| 2005-02-03 | -55.17 |
| 2005-02-02 | -54.87 |
| 2005-02-01 | -56.08 |
| 2005-01-31 | -58.20 |
| 2005-01-28 | -58.50 |
| 2005-01-27 | -58.50 |
| 2005-01-26 | -57.60 |
| 2005-01-25 | -60.02 |
| 2005-01-24 | -60.02 |
| 2005-01-21 | -59.72 |
| 2005-01-20 | -59.11 |
| 2005-01-19 | -57.60 |
| 2005-01-18 | -60.02 |
| 2005-01-17 | -59.11 |
| 2005-01-14 | -58.81 |
| 2005-01-13 | -56.99 |
| 2005-01-12 | -56.38 |
| 2005-01-11 | -56.08 |
| 2005-01-10 | -55.17 |
| 2005-01-07 | -56.69 |
| 2005-01-06 | -55.78 |
| 2005-01-05 | -55.78 |
| 2005-01-04 | -55.17 |
| 2005-01-03 | -54.57 |
| 2004-12-31 | -53.96 |
| 2004-12-30 | -54.57 |
| 2004-12-29 | -53.96 |
| 2004-12-28 | -54.57 |
| 2004-12-24 | -56.99 |
| 2004-12-23 | -56.69 |
| 2004-12-22 | -56.38 |
| 2004-12-21 | -57.29 |
| 2004-12-20 | -57.29 |
| 2004-12-17 | -56.99 |
| 2004-12-16 | -57.29 |
| 2004-12-15 | -57.29 |
| 2004-12-14 | -56.69 |
| 2004-12-13 | -56.38 |
| 2004-12-10 | -54.26 |
| 2004-12-09 | -53.35 |
| 2004-12-08 | -53.05 |
| 2004-12-07 | -52.75 |
| 2004-12-06 | -53.35 |
| 2004-12-03 | -53.66 |
| 2004-12-02 | -53.35 |
| 2004-12-01 | -53.96 |
| 2004-11-30 | -52.45 |
| 2004-11-29 | -51.54 |
| 2004-11-26 | -52.45 |
| 2004-11-25 | -52.45 |
| 2004-11-24 | -51.54 |
| 2004-11-23 | -52.14 |
| 2004-11-22 | -52.75 |
| 2004-11-19 | -46.99 |
| 2004-11-18 | -46.39 |
| 2004-11-17 | -46.99 |
| 2004-11-16 | -46.99 |
| 2004-11-15 | -47.60 |
| 2004-11-12 | -48.51 |
| 2004-11-11 | -48.81 |
| 2004-11-10 | -50.33 |
| 2004-11-09 | -50.33 |
| 2004-11-08 | -50.63 |
| 2004-11-05 | -49.72 |
| 2004-11-04 | -50.02 |
| 2004-11-03 | -49.72 |
| 2004-11-02 | -50.02 |
| 2004-11-01 | -50.63 |
| 2004-10-29 | -50.63 |
| 2004-10-28 | -49.11 |
| 2004-10-27 | -50.02 |
| 2004-10-26 | -48.81 |
| 2004-10-25 | -50.93 |
| 2004-10-21 | -50.63 |
| 2004-10-20 | -50.63 |
| 2004-10-19 | -48.51 |
| 2004-10-18 | -49.72 |
| 2004-10-15 | -48.51 |
| 2004-10-14 | -48.51 |
| 2004-10-13 | -47.60 |
| 2004-10-12 | -45.78 |
| 2004-10-11 | -43.66 |
| 2004-10-08 | -44.72 |
| 2004-10-07 | -45.63 |
| 2004-10-06 | -46.53 |
| 2004-10-05 | -44.42 |
| 2004-10-04 | -50.76 |
| 2004-09-30 | -52.88 |
| 2004-09-28 | -53.78 |
| 2004-09-27 | -53.18 |
| 2004-09-24 | -52.88 |
| 2004-09-23 | -49.86 |
| 2004-09-22 | -48.35 |
| 2004-09-21 | -48.35 |
| 2004-09-20 | -48.04 |
| 2004-09-17 | -46.23 |
| 2004-09-16 | -47.14 |
| 2004-09-15 | -48.65 |
| 2004-09-14 | -49.56 |
| 2004-09-13 | -48.95 |
| 2004-09-10 | -49.25 |
| 2004-09-09 | -48.35 |
| 2004-09-08 | -46.53 |
| 2004-09-07 | -46.84 |
| 2004-09-06 | -46.53 |
| 2004-09-03 | -45.93 |
| 2004-09-02 | -45.93 |
| 2004-09-01 | -44.72 |
| 2004-08-31 | -46.53 |
| 2004-08-30 | -45.93 |
| 2004-08-27 | -45.93 |
| 2004-08-26 | -44.12 |
| 2004-08-25 | -49.25 |
| 2004-08-24 | -49.25 |
| 2004-08-23 | -49.56 |
| 2004-08-20 | -48.65 |
| 2004-08-19 | -47.74 |
| 2004-08-18 | -49.86 |
| 2004-08-17 | -52.27 |
| 2004-08-16 | -53.18 |
| 2004-08-13 | -52.58 |
| 2004-08-12 | -51.97 |
| 2004-08-11 | -52.58 |
| 2004-08-10 | -51.07 |
| 2004-08-09 | -49.25 |
| 2004-08-06 | -47.44 |
| 2004-08-05 | -46.23 |
| 2004-08-04 | -48.04 |
| 2004-08-03 | -48.65 |
| 2004-08-02 | -45.93 |
| 2004-07-30 | -41.10 |
| 2004-07-29 | -39.59 |
| 2004-07-28 | -39.59 |
| 2004-07-27 | -40.80 |
| 2004-07-26 | -40.19 |
| 2004-07-23 | -38.08 |
| 2004-07-22 | -37.32 |
| 2004-07-21 | -35.06 |
| 2004-07-20 | -34.30 |
| 2004-07-19 | -33.55 |
| 2004-07-16 | -34.30 |
| 2004-07-15 | -36.57 |
| 2004-07-14 | -36.57 |
| 2004-07-13 | -35.81 |
| 2004-07-12 | -33.55 |
| 2004-07-09 | -31.28 |
| 2004-07-08 | -29.77 |
| 2004-07-07 | -24.48 |
| 2004-07-06 | -28.26 |
| 2004-07-05 | -31.28 |
| 2004-07-02 | -32.04 |
| 2004-06-30 | -30.53 |
| 2004-06-29 | -32.04 |
| 2004-06-28 | -31.28 |
| 2004-06-25 | -31.28 |
| 2004-06-24 | -29.01 |
| 2004-06-23 | -26.75 |
| 2004-06-21 | -28.26 |
| 2004-06-18 | -30.53 |
| 2004-06-17 | -31.28 |
| 2004-06-16 | -30.83 |
| 2004-06-15 | -27.82 |
| 2004-06-14 | -24.06 |
| 2004-06-11 | -18.80 |
| 2004-06-10 | -21.05 |
| 2004-06-09 | -21.80 |
| 2004-06-08 | -20.30 |
| 2004-06-07 | -17.29 |
| 2004-06-04 | -18.05 |
| 2004-06-03 | -18.05 |
| 2004-06-02 | -13.53 |
| 2004-06-01 | -13.53 |
| 2004-05-31 | -9.02 |
| 2004-05-28 | -9.77 |
| 2004-05-27 | -7.52 |
| 2004-05-25 | -9.77 |
| 2004-05-24 | -9.02 |
| 2004-05-21 | -12.03 |
| 2004-05-20 | -15.04 |
| 2004-05-19 | -14.29 |
| 2004-05-18 | -18.80 |
| 2004-05-17 | -21.80 |
| 2004-05-14 | -18.05 |
| 2004-05-13 | -12.03 |
| 2004-05-12 | -7.52 |
| 2004-05-11 | -10.53 |
| 2004-05-10 | -12.78 |
| 2004-05-07 | -5.26 |
| 2004-05-06 | -5.26 |
| 2004-05-05 | -6.02 |
| 2004-05-04 | -8.27 |
| 2004-05-03 | -13.53 |
| 2004-04-30 | -13.53 |
| 2004-04-29 | -11.28 |
| 2004-04-28 | -5.26 |
| 2004-04-27 | -6.77 |
| 2004-04-26 | -8.27 |
| 2004-04-23 | -0.75 |
| 2004-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy