Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0380 % |
|---|---|
| 2025-11-03 | -5.97 |
| 2025-10-31 | -5.34 |
| 2025-10-30 | -5.34 |
| 2025-10-28 | -5.34 |
| 2025-10-27 | -6.60 |
| 2025-10-24 | -5.97 |
| 2025-10-23 | -12.91 |
| 2025-10-22 | -12.91 |
| 2025-10-21 | -12.91 |
| 2025-10-20 | -11.65 |
| 2025-10-17 | -11.65 |
| 2025-10-16 | -9.75 |
| 2025-10-15 | -11.65 |
| 2025-10-14 | -11.02 |
| 2025-10-13 | -7.23 |
| 2025-10-10 | -7.23 |
| 2025-10-09 | -6.60 |
| 2025-10-08 | -6.60 |
| 2025-10-06 | -4.07 |
| 2025-10-03 | -9.12 |
| 2025-10-02 | -4.70 |
| 2025-09-30 | -3.44 |
| 2025-09-29 | -5.97 |
| 2025-09-26 | -7.23 |
| 2025-09-25 | -5.34 |
| 2025-09-24 | -2.18 |
| 2025-09-23 | -2.18 |
| 2025-09-22 | -5.97 |
| 2025-09-19 | -6.60 |
| 2025-09-18 | -6.60 |
| 2025-09-17 | -2.18 |
| 2025-09-16 | -2.81 |
| 2025-09-15 | 0.98 |
| 2025-09-12 | -0.92 |
| 2025-09-11 | 0.34 |
| 2025-09-10 | 0.34 |
| 2025-09-09 | 0.34 |
| 2025-09-08 | -2.18 |
| 2025-09-05 | 2.24 |
| 2025-09-04 | 1.61 |
| 2025-09-03 | 3.50 |
| 2025-09-02 | 7.29 |
| 2025-09-01 | 3.50 |
| 2025-08-29 | 2.24 |
| 2025-08-28 | -5.34 |
| 2025-08-27 | 13.60 |
| 2025-08-26 | 16.75 |
| 2025-08-25 | 11.07 |
| 2025-08-22 | 11.70 |
| 2025-08-21 | 10.44 |
| 2025-08-20 | 6.02 |
| 2025-08-19 | 4.13 |
| 2025-08-18 | 2.87 |
| 2025-08-15 | 2.24 |
| 2025-08-14 | -2.18 |
| 2025-08-13 | -2.81 |
| 2025-08-12 | -0.29 |
| 2025-08-11 | -1.55 |
| 2025-08-08 | 0.98 |
| 2025-08-07 | 3.50 |
| 2025-08-06 | 0.98 |
| 2025-08-05 | 0.98 |
| 2025-08-04 | 3.50 |
| 2025-08-01 | 4.13 |
| 2025-07-31 | 5.39 |
| 2025-07-30 | 7.29 |
| 2025-07-29 | 6.66 |
| 2025-07-28 | 1.61 |
| 2025-07-25 | 7.29 |
| 2025-07-24 | 8.55 |
| 2025-07-23 | 7.29 |
| 2025-07-22 | 8.55 |
| 2025-07-21 | 12.34 |
| 2025-07-18 | -2.18 |
| 2025-07-17 | -9.75 |
| 2025-07-16 | -11.65 |
| 2025-07-15 | -11.65 |
| 2025-07-14 | -11.65 |
| 2025-07-11 | -16.70 |
| 2025-07-10 | -16.70 |
| 2025-07-09 | -14.80 |
| 2025-07-08 | -14.80 |
| 2025-07-07 | -14.17 |
| 2025-07-04 | -13.54 |
| 2025-07-03 | -17.96 |
| 2025-07-02 | -18.59 |
| 2025-06-30 | -18.59 |
| 2025-06-27 | -15.43 |
| 2025-06-26 | -14.80 |
| 2025-06-25 | -14.80 |
| 2025-06-24 | -12.28 |
| 2025-06-23 | -20.48 |
| 2025-06-20 | -22.38 |
| 2025-06-19 | -24.27 |
| 2025-06-18 | -19.22 |
| 2025-06-17 | -19.22 |
| 2025-06-16 | -16.70 |
| 2025-06-13 | -21.74 |
| 2025-06-12 | -24.90 |
| 2025-06-11 | -26.79 |
| 2025-06-10 | -34.37 |
| 2025-06-09 | -35.00 |
| 2025-06-06 | -36.89 |
| 2025-06-05 | -36.89 |
| 2025-06-04 | -33.10 |
| 2025-06-03 | -32.47 |
| 2025-06-02 | -33.73 |
| 2025-05-30 | -33.73 |
| 2025-05-29 | -31.21 |
| 2025-05-28 | -36.26 |
| 2025-05-27 | -34.37 |
| 2025-05-26 | -33.73 |
| 2025-05-23 | -36.89 |
| 2025-05-22 | -38.15 |
| 2025-05-21 | -38.15 |
| 2025-05-20 | -38.15 |
| 2025-05-19 | -38.15 |
| 2025-05-16 | -38.15 |
| 2025-05-15 | -35.63 |
| 2025-05-14 | -35.63 |
| 2025-05-13 | -36.89 |
| 2025-05-12 | -39.41 |
| 2025-05-09 | -35.63 |
| 2025-05-08 | -36.89 |
| 2025-05-07 | -36.89 |
| 2025-05-06 | -36.89 |
| 2025-05-02 | -36.89 |
| 2025-04-30 | -36.89 |
| 2025-04-29 | -35.00 |
| 2025-04-28 | -39.41 |
| 2025-04-25 | -39.41 |
| 2025-04-24 | -40.05 |
| 2025-04-23 | -40.05 |
| 2025-04-22 | -38.78 |
| 2025-04-17 | -38.78 |
| 2025-04-16 | -40.68 |
| 2025-04-15 | -38.15 |
| 2025-04-14 | -37.52 |
| 2025-04-11 | -39.41 |
| 2025-04-10 | -39.41 |
| 2025-04-09 | -41.31 |
| 2025-04-08 | -41.31 |
| 2025-04-07 | -43.20 |
| 2025-04-03 | -36.26 |
| 2025-04-02 | -35.00 |
| 2025-04-01 | -30.58 |
| 2025-03-31 | -32.47 |
| 2025-03-28 | -32.47 |
| 2025-03-27 | -32.47 |
| 2025-03-26 | -26.79 |
| 2025-03-25 | -31.21 |
| 2025-03-24 | -30.58 |
| 2025-03-21 | -33.73 |
| 2025-03-20 | -33.73 |
| 2025-03-19 | -34.37 |
| 2025-03-18 | -28.05 |
| 2025-03-17 | -23.01 |
| 2025-03-14 | -33.73 |
| 2025-03-13 | -35.00 |
| 2025-03-12 | -34.37 |
| 2025-03-11 | -34.37 |
| 2025-03-10 | -30.58 |
| 2025-03-07 | -29.95 |
| 2025-03-06 | -33.73 |
| 2025-03-05 | -33.73 |
| 2025-03-04 | -25.53 |
| 2025-03-03 | -36.89 |
| 2025-02-28 | -41.94 |
| 2025-02-27 | -41.94 |
| 2025-02-26 | -41.94 |
| 2025-02-25 | -42.57 |
| 2025-02-24 | -41.94 |
| 2025-02-21 | -41.94 |
| 2025-02-20 | -41.94 |
| 2025-02-19 | -40.68 |
| 2025-02-18 | -38.78 |
| 2025-02-17 | -40.68 |
| 2025-02-14 | -39.41 |
| 2025-02-13 | -39.41 |
| 2025-02-12 | -40.05 |
| 2025-02-11 | -45.73 |
| 2025-02-10 | -42.57 |
| 2025-02-07 | -43.20 |
| 2025-02-06 | -45.09 |
| 2025-02-05 | -45.09 |
| 2025-02-04 | -45.73 |
| 2025-02-03 | -49.51 |
| 2025-01-28 | -48.25 |
| 2025-01-27 | -45.73 |
| 2025-01-24 | -45.73 |
| 2025-01-23 | -43.20 |
| 2025-01-22 | -43.20 |
| 2025-01-21 | -43.20 |
| 2025-01-20 | -45.73 |
| 2025-01-17 | -43.20 |
| 2025-01-16 | -41.94 |
| 2025-01-15 | -46.99 |
| 2025-01-14 | -51.41 |
| 2025-01-13 | -52.04 |
| 2025-01-10 | -46.99 |
| 2025-01-09 | -50.14 |
| 2025-01-08 | -47.62 |
| 2025-01-07 | -46.99 |
| 2025-01-06 | -46.99 |
| 2025-01-03 | -46.99 |
| 2025-01-02 | -48.25 |
| 2024-12-31 | -47.62 |
| 2024-12-30 | -47.62 |
| 2024-12-27 | -48.25 |
| 2024-12-24 | -48.25 |
| 2024-12-23 | -48.25 |
| 2024-12-20 | -48.25 |
| 2024-12-19 | -48.25 |
| 2024-12-18 | -48.25 |
| 2024-12-17 | -48.25 |
| 2024-12-16 | -47.62 |
| 2024-12-13 | -48.25 |
| 2024-12-12 | -48.25 |
| 2024-12-11 | -47.62 |
| 2024-12-10 | -44.46 |
| 2024-12-09 | -43.83 |
| 2024-12-06 | -43.20 |
| 2024-12-05 | -45.09 |
| 2024-12-04 | -45.09 |
| 2024-12-03 | -45.09 |
| 2024-12-02 | -48.25 |
| 2024-11-29 | -45.73 |
| 2024-11-28 | -45.73 |
| 2024-11-27 | -48.25 |
| 2024-11-26 | -48.25 |
| 2024-11-25 | -47.62 |
| 2024-11-22 | -47.62 |
| 2024-11-21 | -47.62 |
| 2024-11-20 | -47.62 |
| 2024-11-19 | -45.73 |
| 2024-11-18 | -45.73 |
| 2024-11-15 | -44.46 |
| 2024-11-14 | -43.20 |
| 2024-11-13 | -43.20 |
| 2024-11-12 | -43.83 |
| 2024-11-11 | -43.20 |
| 2024-11-08 | -41.94 |
| 2024-11-07 | -46.99 |
| 2024-11-06 | -45.73 |
| 2024-11-05 | -45.73 |
| 2024-11-04 | -42.57 |
| 2024-11-01 | -42.57 |
| 2024-10-31 | -47.62 |
| 2024-10-30 | -47.62 |
| 2024-10-29 | -46.99 |
| 2024-10-28 | -46.99 |
| 2024-10-25 | -46.99 |
| 2024-10-24 | -48.25 |
| 2024-10-23 | -45.09 |
| 2024-10-22 | -45.73 |
| 2024-10-21 | -46.99 |
| 2024-10-18 | -46.99 |
| 2024-10-17 | -49.51 |
| 2024-10-16 | -50.14 |
| 2024-10-15 | -50.77 |
| 2024-10-14 | -42.57 |
| 2024-10-10 | -38.78 |
| 2024-10-09 | -39.41 |
| 2024-10-08 | -38.78 |
| 2024-10-07 | -30.58 |
| 2024-10-04 | -35.63 |
| 2024-10-03 | -45.73 |
| 2024-10-02 | -46.36 |
| 2024-09-30 | -51.41 |
| 2024-09-27 | -51.41 |
| 2024-09-26 | -49.51 |
| 2024-09-25 | -52.67 |
| 2024-09-24 | -52.67 |
| 2024-09-23 | -52.67 |
| 2024-09-20 | -52.67 |
| 2024-09-19 | -52.67 |
| 2024-09-17 | -52.67 |
| 2024-09-16 | -52.04 |
| 2024-09-13 | -52.04 |
| 2024-09-12 | -52.04 |
| 2024-09-11 | -52.04 |
| 2024-09-10 | -48.88 |
| 2024-09-09 | -48.88 |
| 2024-09-05 | -48.88 |
| 2024-09-04 | -48.88 |
| 2024-09-03 | -48.88 |
| 2024-09-02 | -48.88 |
| 2024-08-30 | -48.88 |
| 2024-08-29 | -48.88 |
| 2024-08-28 | -48.88 |
| 2024-08-27 | -48.88 |
| 2024-08-26 | -48.88 |
| 2024-08-23 | -43.20 |
| 2024-08-22 | -43.20 |
| 2024-08-21 | -43.20 |
| 2024-08-20 | -43.20 |
| 2024-08-19 | -43.20 |
| 2024-08-16 | -42.57 |
| 2024-08-15 | -42.57 |
| 2024-08-14 | -42.57 |
| 2024-08-13 | -41.31 |
| 2024-08-12 | -47.62 |
| 2024-08-09 | -47.62 |
| 2024-08-08 | -47.62 |
| 2024-08-07 | -45.73 |
| 2024-08-06 | -45.73 |
| 2024-08-05 | -45.09 |
| 2024-08-02 | -38.15 |
| 2024-08-01 | -38.15 |
| 2024-07-31 | -35.00 |
| 2024-07-30 | -38.78 |
| 2024-07-29 | -38.78 |
| 2024-07-26 | -43.20 |
| 2024-07-25 | -43.20 |
| 2024-07-24 | -41.31 |
| 2024-07-23 | -41.31 |
| 2024-07-22 | -41.31 |
| 2024-07-19 | -44.46 |
| 2024-07-18 | -44.46 |
| 2024-07-17 | -38.15 |
| 2024-07-16 | -38.15 |
| 2024-07-15 | -38.15 |
| 2024-07-12 | -36.26 |
| 2024-07-11 | -36.26 |
| 2024-07-10 | -35.63 |
| 2024-07-09 | -35.63 |
| 2024-07-08 | -39.41 |
| 2024-07-05 | -31.84 |
| 2024-07-04 | -29.95 |
| 2024-07-03 | -29.32 |
| 2024-07-02 | -28.69 |
| 2024-06-28 | -28.69 |
| 2024-06-27 | -36.26 |
| 2024-06-26 | -36.89 |
| 2024-06-25 | -36.26 |
| 2024-06-24 | -36.89 |
| 2024-06-21 | -36.89 |
| 2024-06-20 | -33.73 |
| 2024-06-19 | -36.26 |
| 2024-06-18 | -33.73 |
| 2024-06-17 | -33.73 |
| 2024-06-14 | -33.73 |
| 2024-06-13 | -34.37 |
| 2024-06-12 | -33.73 |
| 2024-06-11 | -32.47 |
| 2024-06-07 | -25.53 |
| 2024-06-06 | -31.21 |
| 2024-06-05 | -30.58 |
| 2024-06-04 | -30.58 |
| 2024-06-03 | -30.58 |
| 2024-05-31 | -33.10 |
| 2024-05-30 | -32.47 |
| 2024-05-29 | -30.58 |
| 2024-05-28 | -29.32 |
| 2024-05-27 | -26.16 |
| 2024-05-24 | -23.64 |
| 2024-05-23 | -23.64 |
| 2024-05-22 | -27.42 |
| 2024-05-21 | -23.01 |
| 2024-05-20 | -23.01 |
| 2024-05-17 | -29.32 |
| 2024-05-16 | -36.89 |
| 2024-05-14 | -40.05 |
| 2024-05-13 | -43.20 |
| 2024-05-10 | -41.94 |
| 2024-05-09 | -44.46 |
| 2024-05-08 | -44.46 |
| 2024-05-07 | -43.20 |
| 2024-05-06 | -45.09 |
| 2024-05-03 | -47.62 |
| 2024-05-02 | -47.62 |
| 2024-04-30 | -47.62 |
| 2024-04-29 | -47.62 |
| 2024-04-26 | -47.62 |
| 2024-04-25 | -47.62 |
| 2024-04-24 | -46.36 |
| 2024-04-23 | -46.36 |
| 2024-04-22 | -46.36 |
| 2024-04-19 | -46.36 |
| 2024-04-18 | -45.73 |
| 2024-04-17 | -48.25 |
| 2024-04-16 | -48.25 |
| 2024-04-15 | -45.09 |
| 2024-04-12 | -40.68 |
| 2024-04-11 | -40.05 |
| 2024-04-10 | -41.31 |
| 2024-04-09 | -41.31 |
| 2024-04-08 | -39.41 |
| 2024-04-05 | -39.41 |
| 2024-04-03 | -35.63 |
| 2024-04-02 | -29.32 |
| 2024-03-28 | -35.63 |
| 2024-03-27 | -46.36 |
| 2024-03-26 | -47.62 |
| 2024-03-25 | -47.62 |
| 2024-03-22 | -47.62 |
| 2024-03-21 | -47.62 |
| 2024-03-20 | -47.62 |
| 2024-03-19 | -48.25 |
| 2024-03-18 | -46.99 |
| 2024-03-15 | -50.14 |
| 2024-03-14 | -55.19 |
| 2024-03-13 | -57.09 |
| 2024-03-12 | -57.09 |
| 2024-03-11 | -54.56 |
| 2024-03-08 | -54.56 |
| 2024-03-07 | -54.56 |
| 2024-03-06 | -56.45 |
| 2024-03-05 | -55.82 |
| 2024-03-04 | -55.82 |
| 2024-03-01 | -55.82 |
| 2024-02-29 | -55.82 |
| 2024-02-28 | -54.56 |
| 2024-02-27 | -50.77 |
| 2024-02-26 | -53.93 |
| 2024-02-23 | -48.88 |
| 2024-02-22 | -48.88 |
| 2024-02-21 | -51.41 |
| 2024-02-20 | -49.51 |
| 2024-02-19 | -49.51 |
| 2024-02-16 | -53.30 |
| 2024-02-15 | -50.77 |
| 2024-02-14 | -52.67 |
| 2024-02-09 | -52.67 |
| 2024-02-08 | -52.67 |
| 2024-02-07 | -55.19 |
| 2024-02-06 | -52.04 |
| 2024-02-05 | -52.04 |
| 2024-02-02 | -52.04 |
| 2024-02-01 | -57.72 |
| 2024-01-31 | -58.35 |
| 2024-01-30 | -58.35 |
| 2024-01-29 | -58.98 |
| 2024-01-26 | -56.45 |
| 2024-01-25 | -56.45 |
| 2024-01-24 | -52.04 |
| 2024-01-23 | -52.04 |
| 2024-01-22 | -52.04 |
| 2024-01-19 | -52.04 |
| 2024-01-18 | -50.14 |
| 2024-01-17 | -50.14 |
| 2024-01-16 | -45.09 |
| 2024-01-15 | -45.09 |
| 2024-01-12 | -43.20 |
| 2024-01-11 | -41.94 |
| 2024-01-10 | -36.89 |
| 2024-01-09 | -43.83 |
| 2024-01-08 | -46.99 |
| 2024-01-05 | -49.51 |
| 2024-01-04 | -49.51 |
| 2024-01-03 | -46.99 |
| 2024-01-02 | -44.46 |
| 2023-12-29 | -49.51 |
| 2023-12-28 | -56.45 |
| 2023-12-27 | -50.77 |
| 2023-12-22 | -50.77 |
| 2023-12-21 | -49.51 |
| 2023-12-20 | -49.51 |
| 2023-12-19 | -48.25 |
| 2023-12-18 | -52.67 |
| 2023-12-15 | -52.67 |
| 2023-12-14 | -56.45 |
| 2023-12-13 | -56.45 |
| 2023-12-12 | -55.82 |
| 2023-12-11 | -55.82 |
| 2023-12-08 | -55.82 |
| 2023-12-07 | -55.82 |
| 2023-12-06 | -55.82 |
| 2023-12-05 | -55.82 |
| 2023-12-04 | -55.82 |
| 2023-12-01 | -55.82 |
| 2023-11-30 | -55.82 |
| 2023-11-29 | -55.82 |
| 2023-11-28 | -55.82 |
| 2023-11-27 | -60.24 |
| 2023-11-24 | -60.24 |
| 2023-11-23 | -57.72 |
| 2023-11-22 | -57.72 |
| 2023-11-21 | -57.72 |
| 2023-11-20 | -58.98 |
| 2023-11-17 | -58.98 |
| 2023-11-16 | -58.98 |
| 2023-11-15 | -58.98 |
| 2023-11-14 | -59.61 |
| 2023-11-13 | -59.61 |
| 2023-11-10 | -57.09 |
| 2023-11-09 | -57.09 |
| 2023-11-08 | -57.09 |
| 2023-11-07 | -57.09 |
| 2023-11-06 | -57.09 |
| 2023-11-03 | -54.56 |
| 2023-11-02 | -58.98 |
| 2023-11-01 | -58.98 |
| 2023-10-31 | -58.98 |
| 2023-10-30 | -58.98 |
| 2023-10-27 | -58.98 |
| 2023-10-26 | -60.24 |
| 2023-10-25 | -60.24 |
| 2023-10-24 | -60.24 |
| 2023-10-20 | -60.24 |
| 2023-10-19 | -60.24 |
| 2023-10-18 | -58.98 |
| 2023-10-17 | -60.24 |
| 2023-10-16 | -60.24 |
| 2023-10-13 | -60.24 |
| 2023-10-12 | -60.24 |
| 2023-10-11 | -60.24 |
| 2023-10-10 | -57.09 |
| 2023-10-09 | -63.40 |
| 2023-10-06 | -59.61 |
| 2023-10-05 | -59.61 |
| 2023-10-04 | -57.72 |
| 2023-10-03 | -57.72 |
| 2023-09-29 | -57.09 |
| 2023-09-28 | -56.45 |
| 2023-09-27 | -56.45 |
| 2023-09-26 | -56.45 |
| 2023-09-25 | -56.45 |
| 2023-09-22 | -56.45 |
| 2023-09-21 | -56.45 |
| 2023-09-20 | -53.93 |
| 2023-09-19 | -53.93 |
| 2023-09-18 | -53.93 |
| 2023-09-15 | -53.93 |
| 2023-09-14 | -53.93 |
| 2023-09-13 | -52.04 |
| 2023-09-12 | -51.41 |
| 2023-09-11 | -49.51 |
| 2023-09-07 | -48.88 |
| 2023-09-06 | -47.62 |
| 2023-09-05 | -47.62 |
| 2023-09-04 | -45.73 |
| 2023-08-31 | -45.73 |
| 2023-08-30 | -44.46 |
| 2023-08-29 | -47.62 |
| 2023-08-28 | -47.62 |
| 2023-08-25 | -44.46 |
| 2023-08-24 | -44.46 |
| 2023-08-23 | -44.46 |
| 2023-08-22 | -44.46 |
| 2023-08-21 | -44.46 |
| 2023-08-18 | -44.46 |
| 2023-08-17 | -44.46 |
| 2023-08-16 | -44.46 |
| 2023-08-15 | -48.88 |
| 2023-08-14 | -48.88 |
| 2023-08-11 | -48.88 |
| 2023-08-10 | -48.88 |
| 2023-08-09 | -43.20 |
| 2023-08-08 | -43.20 |
| 2023-08-07 | -43.20 |
| 2023-08-04 | -43.20 |
| 2023-08-03 | -43.20 |
| 2023-08-02 | -43.20 |
| 2023-08-01 | -43.20 |
| 2023-07-31 | -43.20 |
| 2023-07-28 | -43.20 |
| 2023-07-27 | -44.46 |
| 2023-07-26 | -45.09 |
| 2023-07-25 | -43.83 |
| 2023-07-24 | -50.14 |
| 2023-07-21 | -48.88 |
| 2023-07-20 | -48.88 |
| 2023-07-19 | -49.51 |
| 2023-07-18 | -49.51 |
| 2023-07-14 | -49.51 |
| 2023-07-13 | -49.51 |
| 2023-07-12 | -49.51 |
| 2023-07-11 | -48.88 |
| 2023-07-10 | -48.88 |
| 2023-07-07 | -47.62 |
| 2023-07-06 | -47.62 |
| 2023-07-05 | -47.62 |
| 2023-07-04 | -47.62 |
| 2023-07-03 | -47.62 |
| 2023-06-30 | -46.99 |
| 2023-06-29 | -46.99 |
| 2023-06-28 | -45.09 |
| 2023-06-27 | -44.46 |
| 2023-06-26 | -44.46 |
| 2023-06-23 | -44.46 |
| 2023-06-21 | -44.46 |
| 2023-06-20 | -44.46 |
| 2023-06-19 | -44.46 |
| 2023-06-16 | -43.83 |
| 2023-06-15 | -43.83 |
| 2023-06-14 | -37.52 |
| 2023-06-13 | -40.05 |
| 2023-06-12 | -40.68 |
| 2023-06-09 | -40.68 |
| 2023-06-08 | -40.68 |
| 2023-06-07 | -40.68 |
| 2023-06-06 | -40.05 |
| 2023-06-05 | -40.05 |
| 2023-06-02 | -40.05 |
| 2023-06-01 | -40.05 |
| 2023-05-31 | -40.05 |
| 2023-05-30 | -33.10 |
| 2023-05-29 | -33.10 |
| 2023-05-25 | -40.68 |
| 2023-05-24 | -40.68 |
| 2023-05-23 | -40.05 |
| 2023-05-22 | -45.73 |
| 2023-05-19 | -45.73 |
| 2023-05-18 | -45.73 |
| 2023-05-17 | -40.05 |
| 2023-05-16 | -38.78 |
| 2023-05-15 | -38.78 |
| 2023-05-12 | -38.78 |
| 2023-05-11 | -38.78 |
| 2023-05-10 | -38.78 |
| 2023-05-09 | -43.83 |
| 2023-05-08 | -43.83 |
| 2023-05-05 | -43.20 |
| 2023-05-04 | -43.20 |
| 2023-05-03 | -39.41 |
| 2023-05-02 | -39.41 |
| 2023-04-28 | -35.00 |
| 2023-04-27 | -35.00 |
| 2023-04-26 | -40.05 |
| 2023-04-25 | -40.05 |
| 2023-04-24 | -40.05 |
| 2023-04-21 | -36.26 |
| 2023-04-20 | -36.26 |
| 2023-04-19 | -36.26 |
| 2023-04-18 | -36.26 |
| 2023-04-17 | -35.00 |
| 2023-04-14 | -36.89 |
| 2023-04-13 | -38.15 |
| 2023-04-12 | -38.15 |
| 2023-04-11 | -38.15 |
| 2023-04-06 | -38.78 |
| 2023-04-04 | -38.78 |
| 2023-04-03 | -31.21 |
| 2023-03-31 | -36.89 |
| 2023-03-30 | -36.89 |
| 2023-03-29 | -36.26 |
| 2023-03-28 | -32.47 |
| 2023-03-27 | -32.47 |
| 2023-03-24 | -33.73 |
| 2023-03-23 | -38.78 |
| 2023-03-22 | -38.78 |
| 2023-03-21 | -35.00 |
| 2023-03-20 | -35.00 |
| 2023-03-17 | -35.00 |
| 2023-03-16 | -35.00 |
| 2023-03-15 | -36.89 |
| 2023-03-14 | -35.00 |
| 2023-03-13 | -35.00 |
| 2023-03-10 | -33.73 |
| 2023-03-09 | -32.47 |
| 2023-03-08 | -30.58 |
| 2023-03-07 | -30.58 |
| 2023-03-06 | -33.10 |
| 2023-03-03 | -35.00 |
| 2023-03-02 | -35.00 |
| 2023-03-01 | -35.00 |
| 2023-02-28 | -35.00 |
| 2023-02-27 | -36.89 |
| 2023-02-24 | -36.89 |
| 2023-02-23 | -36.89 |
| 2023-02-22 | -36.89 |
| 2023-02-21 | -36.89 |
| 2023-02-20 | -36.89 |
| 2023-02-17 | -36.89 |
| 2023-02-16 | -38.78 |
| 2023-02-15 | -31.84 |
| 2023-02-14 | -36.26 |
| 2023-02-13 | -36.26 |
| 2023-02-10 | -29.95 |
| 2023-02-09 | -29.32 |
| 2023-02-08 | -29.32 |
| 2023-02-07 | -29.32 |
| 2023-02-06 | -28.69 |
| 2023-02-03 | -29.32 |
| 2023-02-02 | -28.69 |
| 2023-02-01 | -37.52 |
| 2023-01-31 | -38.78 |
| 2023-01-30 | -38.15 |
| 2023-01-27 | -38.15 |
| 2023-01-26 | -38.15 |
| 2023-01-20 | -36.89 |
| 2023-01-19 | -33.73 |
| 2023-01-18 | -38.78 |
| 2023-01-17 | -38.78 |
| 2023-01-16 | -38.78 |
| 2023-01-13 | -38.15 |
| 2023-01-12 | -38.15 |
| 2023-01-11 | -39.41 |
| 2023-01-10 | -39.41 |
| 2023-01-09 | -39.41 |
| 2023-01-06 | -39.41 |
| 2023-01-05 | -40.68 |
| 2023-01-04 | -43.83 |
| 2023-01-03 | -45.09 |
| 2022-12-30 | -40.68 |
| 2022-12-29 | -40.68 |
| 2022-12-28 | -41.94 |
| 2022-12-23 | -40.68 |
| 2022-12-22 | -40.68 |
| 2022-12-21 | -35.00 |
| 2022-12-20 | -34.37 |
| 2022-12-19 | -33.73 |
| 2022-12-16 | -41.94 |
| 2022-12-15 | -40.05 |
| 2022-12-14 | -38.78 |
| 2022-12-13 | -39.41 |
| 2022-12-12 | -39.41 |
| 2022-12-09 | -38.78 |
| 2022-12-08 | -37.52 |
| 2022-12-07 | -36.89 |
| 2022-12-06 | -36.89 |
| 2022-12-05 | -36.26 |
| 2022-12-02 | -37.52 |
| 2022-12-01 | -39.41 |
| 2022-11-30 | -35.00 |
| 2022-11-29 | -40.05 |
| 2022-11-28 | -40.05 |
| 2022-11-25 | -40.05 |
| 2022-11-24 | -38.78 |
| 2022-11-23 | -36.89 |
| 2022-11-22 | -36.89 |
| 2022-11-21 | -36.89 |
| 2022-11-18 | -36.89 |
| 2022-11-17 | -40.05 |
| 2022-11-16 | -40.05 |
| 2022-11-15 | -40.05 |
| 2022-11-14 | -39.41 |
| 2022-11-11 | -36.26 |
| 2022-11-10 | -39.41 |
| 2022-11-09 | -38.15 |
| 2022-11-08 | -39.41 |
| 2022-11-07 | -36.26 |
| 2022-11-04 | -36.26 |
| 2022-11-03 | -41.94 |
| 2022-11-02 | -36.26 |
| 2022-11-01 | -36.26 |
| 2022-10-31 | -36.26 |
| 2022-10-28 | -36.26 |
| 2022-10-27 | -36.26 |
| 2022-10-26 | -42.57 |
| 2022-10-25 | -35.63 |
| 2022-10-24 | -35.63 |
| 2022-10-21 | -33.73 |
| 2022-10-20 | -33.73 |
| 2022-10-19 | -31.84 |
| 2022-10-18 | -35.00 |
| 2022-10-17 | -35.63 |
| 2022-10-14 | -32.47 |
| 2022-10-13 | -40.05 |
| 2022-10-12 | -37.52 |
| 2022-10-11 | -37.52 |
| 2022-10-10 | -28.05 |
| 2022-10-07 | -33.10 |
| 2022-10-06 | -33.10 |
| 2022-10-05 | -33.10 |
| 2022-10-03 | -33.10 |
| 2022-09-30 | -31.21 |
| 2022-09-29 | -31.21 |
| 2022-09-28 | -25.53 |
| 2022-09-27 | -34.37 |
| 2022-09-26 | -30.58 |
| 2022-09-23 | -21.11 |
| 2022-09-22 | -20.48 |
| 2022-09-21 | -20.48 |
| 2022-09-20 | -26.16 |
| 2022-09-19 | -24.90 |
| 2022-09-16 | -16.06 |
| 2022-09-15 | -14.17 |
| 2022-09-14 | -9.75 |
| 2022-09-13 | -7.23 |
| 2022-09-09 | 2.24 |
| 2022-09-08 | -14.80 |
| 2022-09-07 | -10.38 |
| 2022-09-06 | -9.75 |
| 2022-09-05 | -14.17 |
| 2022-09-02 | -2.81 |
| 2022-09-01 | -8.49 |
| 2022-08-31 | -2.18 |
| 2022-08-30 | 11.07 |
| 2022-08-29 | -42.57 |
| 2022-08-26 | -42.57 |
| 2022-08-25 | -40.68 |
| 2022-08-24 | -40.68 |
| 2022-08-23 | -40.68 |
| 2022-08-22 | -40.68 |
| 2022-08-19 | -40.68 |
| 2022-08-18 | -41.31 |
| 2022-08-17 | -40.68 |
| 2022-08-16 | -40.68 |
| 2022-08-15 | -40.68 |
| 2022-08-12 | -40.68 |
| 2022-08-11 | -40.68 |
| 2022-08-10 | -40.68 |
| 2022-08-09 | -39.41 |
| 2022-08-08 | -39.41 |
| 2022-08-05 | -39.41 |
| 2022-08-04 | -39.41 |
| 2022-08-03 | -39.41 |
| 2022-08-02 | -39.41 |
| 2022-08-01 | -36.26 |
| 2022-07-29 | -36.89 |
| 2022-07-28 | -35.63 |
| 2022-07-27 | -38.78 |
| 2022-07-26 | -35.00 |
| 2022-07-25 | -38.78 |
| 2022-07-22 | -35.63 |
| 2022-07-21 | -35.63 |
| 2022-07-20 | -35.63 |
| 2022-07-19 | -35.63 |
| 2022-07-18 | -35.63 |
| 2022-07-15 | -35.00 |
| 2022-07-14 | -35.00 |
| 2022-07-13 | -35.00 |
| 2022-07-12 | -35.00 |
| 2022-07-11 | -35.00 |
| 2022-07-08 | -35.00 |
| 2022-07-07 | -35.00 |
| 2022-07-06 | -35.00 |
| 2022-07-05 | -35.00 |
| 2022-07-04 | -35.00 |
| 2022-06-30 | -35.00 |
| 2022-06-29 | -34.37 |
| 2022-06-28 | -34.37 |
| 2022-06-27 | -35.00 |
| 2022-06-24 | -34.37 |
| 2022-06-23 | -39.41 |
| 2022-06-22 | -34.37 |
| 2022-06-21 | -34.37 |
| 2022-06-20 | -41.31 |
| 2022-06-17 | -41.31 |
| 2022-06-16 | -38.78 |
| 2022-06-15 | -38.78 |
| 2022-06-14 | -36.89 |
| 2022-06-13 | -33.73 |
| 2022-06-10 | -33.73 |
| 2022-06-09 | -33.73 |
| 2022-06-08 | -33.73 |
| 2022-06-07 | -37.52 |
| 2022-06-06 | -37.52 |
| 2022-06-02 | -37.52 |
| 2022-06-01 | -36.89 |
| 2022-05-31 | -36.89 |
| 2022-05-30 | -33.73 |
| 2022-05-27 | -40.68 |
| 2022-05-26 | -41.31 |
| 2022-05-25 | -38.15 |
| 2022-05-24 | -40.68 |
| 2022-05-23 | -36.26 |
| 2022-05-20 | -38.15 |
| 2022-05-19 | -35.00 |
| 2022-05-18 | -35.00 |
| 2022-05-17 | -35.00 |
| 2022-05-16 | -36.89 |
| 2022-05-13 | -34.37 |
| 2022-05-12 | -34.37 |
| 2022-05-11 | -33.73 |
| 2022-05-10 | -33.73 |
| 2022-05-06 | -33.73 |
| 2022-05-05 | -35.00 |
| 2022-05-04 | -35.00 |
| 2022-05-03 | -35.63 |
| 2022-04-29 | -35.63 |
| 2022-04-28 | -35.63 |
| 2022-04-27 | -31.21 |
| 2022-04-26 | -36.89 |
| 2022-04-25 | -34.37 |
| 2022-04-22 | -33.10 |
| 2022-04-21 | -33.10 |
| 2022-04-20 | -33.10 |
| 2022-04-19 | -33.10 |
| 2022-04-14 | -35.00 |
| 2022-04-13 | -33.73 |
| 2022-04-12 | -33.73 |
| 2022-04-11 | -33.73 |
| 2022-04-08 | -32.47 |
| 2022-04-07 | -34.37 |
| 2022-04-06 | -33.10 |
| 2022-04-04 | -33.10 |
| 2022-04-01 | -30.58 |
| 2022-03-31 | -25.53 |
| 2022-03-30 | -25.53 |
| 2022-03-29 | -26.79 |
| 2022-03-28 | -28.05 |
| 2022-03-25 | -28.05 |
| 2022-03-24 | -29.32 |
| 2022-03-23 | -29.32 |
| 2022-03-22 | -29.32 |
| 2022-03-21 | -29.32 |
| 2022-03-18 | -29.32 |
| 2022-03-17 | -30.58 |
| 2022-03-16 | -30.58 |
| 2022-03-15 | -30.58 |
| 2022-03-14 | -30.58 |
| 2022-03-11 | -26.16 |
| 2022-03-10 | -26.16 |
| 2022-03-09 | -26.16 |
| 2022-03-08 | -26.16 |
| 2022-03-07 | -23.64 |
| 2022-03-04 | -23.01 |
| 2022-03-03 | -23.01 |
| 2022-03-02 | -23.01 |
| 2022-03-01 | -23.01 |
| 2022-02-28 | -23.01 |
| 2022-02-25 | -23.01 |
| 2022-02-24 | -23.01 |
| 2022-02-23 | -14.80 |
| 2022-02-22 | -12.28 |
| 2022-02-21 | -26.79 |
| 2022-02-18 | -26.79 |
| 2022-02-17 | -26.79 |
| 2022-02-16 | -26.79 |
| 2022-02-15 | -26.79 |
| 2022-02-14 | -26.16 |
| 2022-02-11 | -26.16 |
| 2022-02-10 | -26.16 |
| 2022-02-09 | -26.16 |
| 2022-02-08 | -16.06 |
| 2022-02-07 | -15.43 |
| 2022-02-04 | -24.27 |
| 2022-01-31 | -19.85 |
| 2022-01-28 | -19.85 |
| 2022-01-27 | -28.69 |
| 2022-01-26 | -23.64 |
| 2022-01-25 | -23.64 |
| 2022-01-24 | -23.64 |
| 2022-01-21 | -18.59 |
| 2022-01-20 | -18.59 |
| 2022-01-19 | -14.17 |
| 2022-01-18 | -14.17 |
| 2022-01-17 | -14.17 |
| 2022-01-14 | -12.91 |
| 2022-01-13 | -12.91 |
| 2022-01-12 | -12.28 |
| 2022-01-11 | -11.65 |
| 2022-01-10 | -11.65 |
| 2022-01-07 | -16.70 |
| 2022-01-06 | -16.70 |
| 2022-01-05 | -16.70 |
| 2022-01-04 | -27.42 |
| 2022-01-03 | -27.42 |
| 2021-12-31 | -27.42 |
| 2021-12-30 | -27.42 |
| 2021-12-29 | -30.58 |
| 2021-12-28 | -27.42 |
| 2021-12-24 | -27.42 |
| 2021-12-23 | -27.42 |
| 2021-12-22 | -24.27 |
| 2021-12-21 | -24.27 |
| 2021-12-20 | -30.58 |
| 2021-12-17 | -30.58 |
| 2021-12-16 | -30.58 |
| 2021-12-15 | -34.37 |
| 2021-12-14 | -26.79 |
| 2021-12-13 | -27.42 |
| 2021-12-10 | -27.42 |
| 2021-12-09 | -28.05 |
| 2021-12-08 | -28.05 |
| 2021-12-07 | -28.69 |
| 2021-12-06 | -28.69 |
| 2021-12-03 | -27.42 |
| 2021-12-02 | -28.05 |
| 2021-12-01 | -28.69 |
| 2021-11-30 | -28.69 |
| 2021-11-29 | -28.69 |
| 2021-11-26 | -28.69 |
| 2021-11-25 | -28.69 |
| 2021-11-24 | -28.69 |
| 2021-11-23 | -28.69 |
| 2021-11-22 | -23.01 |
| 2021-11-19 | -23.01 |
| 2021-11-18 | -26.79 |
| 2021-11-17 | -26.79 |
| 2021-11-16 | -26.16 |
| 2021-11-15 | -25.53 |
| 2021-11-12 | -24.90 |
| 2021-11-11 | -24.90 |
| 2021-11-10 | -24.90 |
| 2021-11-09 | -28.05 |
| 2021-11-08 | -28.05 |
| 2021-11-05 | -27.42 |
| 2021-11-04 | -27.42 |
| 2021-11-03 | -20.48 |
| 2021-11-02 | -17.96 |
| 2021-11-01 | -28.05 |
| 2021-10-29 | -28.05 |
| 2021-10-28 | -36.89 |
| 2021-10-27 | -28.69 |
| 2021-10-26 | -28.69 |
| 2021-10-25 | -28.69 |
| 2021-10-22 | -28.69 |
| 2021-10-21 | -28.69 |
| 2021-10-20 | -28.69 |
| 2021-10-19 | -28.69 |
| 2021-10-18 | -28.69 |
| 2021-10-15 | -28.69 |
| 2021-10-12 | -28.69 |
| 2021-10-11 | -30.58 |
| 2021-10-08 | -30.58 |
| 2021-10-07 | -30.58 |
| 2021-10-06 | -30.58 |
| 2021-10-05 | -33.73 |
| 2021-10-04 | -36.89 |
| 2021-09-30 | -36.26 |
| 2021-09-29 | -35.00 |
| 2021-09-28 | -35.63 |
| 2021-09-27 | -32.47 |
| 2021-09-24 | -30.58 |
| 2021-09-23 | -25.53 |
| 2021-09-21 | -25.53 |
| 2021-09-20 | -24.27 |
| 2021-09-17 | -24.27 |
| 2021-09-16 | -24.27 |
| 2021-09-15 | -24.27 |
| 2021-09-14 | -23.64 |
| 2021-09-13 | -23.64 |
| 2021-09-10 | -21.74 |
| 2021-09-09 | -20.48 |
| 2021-09-08 | -19.85 |
| 2021-09-07 | -23.64 |
| 2021-09-06 | -24.27 |
| 2021-09-03 | -19.22 |
| 2021-09-02 | -22.38 |
| 2021-09-01 | -14.17 |
| 2021-08-31 | -23.64 |
| 2021-08-30 | -21.11 |
| 2021-08-27 | -21.11 |
| 2021-08-26 | -21.11 |
| 2021-08-25 | -23.64 |
| 2021-08-24 | -23.64 |
| 2021-08-23 | -23.64 |
| 2021-08-20 | -23.64 |
| 2021-08-19 | -24.27 |
| 2021-08-18 | -21.11 |
| 2021-08-17 | -21.11 |
| 2021-08-16 | -21.11 |
| 2021-08-13 | -21.11 |
| 2021-08-12 | -21.11 |
| 2021-08-11 | -17.33 |
| 2021-08-10 | -17.33 |
| 2021-08-09 | -19.85 |
| 2021-08-06 | -19.22 |
| 2021-08-05 | -17.96 |
| 2021-08-04 | -17.33 |
| 2021-08-03 | -19.85 |
| 2021-08-02 | -19.85 |
| 2021-07-30 | -26.16 |
| 2021-07-29 | -25.53 |
| 2021-07-28 | -26.79 |
| 2021-07-27 | -26.16 |
| 2021-07-26 | -23.64 |
| 2021-07-23 | -24.27 |
| 2021-07-22 | -18.59 |
| 2021-07-21 | -18.59 |
| 2021-07-20 | -24.27 |
| 2021-07-19 | -24.27 |
| 2021-07-16 | -24.27 |
| 2021-07-15 | -22.38 |
| 2021-07-14 | -23.01 |
| 2021-07-13 | -23.64 |
| 2021-07-12 | -23.01 |
| 2021-07-09 | -17.96 |
| 2021-07-08 | -17.96 |
| 2021-07-07 | -18.59 |
| 2021-07-06 | -17.96 |
| 2021-07-05 | -17.96 |
| 2021-07-02 | -17.96 |
| 2021-06-30 | -15.43 |
| 2021-06-29 | -18.59 |
| 2021-06-28 | -17.96 |
| 2021-06-25 | -16.70 |
| 2021-06-24 | -15.43 |
| 2021-06-23 | -13.54 |
| 2021-06-22 | -16.06 |
| 2021-06-21 | -16.06 |
| 2021-06-18 | -16.06 |
| 2021-06-17 | -17.33 |
| 2021-06-16 | -14.80 |
| 2021-06-15 | -11.65 |
| 2021-06-11 | -11.65 |
| 2021-06-10 | -12.91 |
| 2021-06-09 | -12.28 |
| 2021-06-08 | -12.91 |
| 2021-06-07 | -14.80 |
| 2021-06-04 | -14.80 |
| 2021-06-03 | -14.80 |
| 2021-06-02 | -19.85 |
| 2021-06-01 | -14.80 |
| 2021-05-31 | -17.33 |
| 2021-05-28 | -6.60 |
| 2021-05-27 | -9.12 |
| 2021-05-26 | -12.91 |
| 2021-05-25 | -12.91 |
| 2021-05-24 | -20.48 |
| 2021-05-21 | -25.53 |
| 2021-05-20 | -24.90 |
| 2021-05-18 | -23.64 |
| 2021-05-17 | -21.74 |
| 2021-05-14 | -21.74 |
| 2021-05-13 | -21.11 |
| 2021-05-12 | -23.64 |
| 2021-05-11 | -27.42 |
| 2021-05-10 | -26.16 |
| 2021-05-07 | -24.27 |
| 2021-05-06 | -32.47 |
| 2021-05-05 | -26.79 |
| 2021-05-04 | -24.90 |
| 2021-05-03 | -24.27 |
| 2021-04-30 | -19.85 |
| 2021-04-29 | -23.64 |
| 2021-04-28 | -23.64 |
| 2021-04-27 | -23.64 |
| 2021-04-26 | -23.64 |
| 2021-04-23 | -23.64 |
| 2021-04-22 | -22.38 |
| 2021-04-21 | -26.16 |
| 2021-04-20 | -19.85 |
| 2021-04-19 | -29.95 |
| 2021-04-16 | -19.85 |
| 2021-04-15 | -24.90 |
| 2021-04-14 | -19.22 |
| 2021-04-13 | -19.22 |
| 2021-04-12 | -17.96 |
| 2021-04-09 | -24.27 |
| 2021-04-08 | -16.70 |
| 2021-04-07 | -15.43 |
| 2021-04-01 | -12.91 |
| 2021-03-31 | -12.28 |
| 2021-03-30 | -13.54 |
| 2021-03-29 | -12.28 |
| 2021-03-26 | -19.85 |
| 2021-03-25 | -17.96 |
| 2021-03-24 | -17.33 |
| 2021-03-23 | -17.33 |
| 2021-03-22 | -15.43 |
| 2021-03-19 | -15.43 |
| 2021-03-18 | -16.06 |
| 2021-03-17 | -12.28 |
| 2021-03-16 | -12.28 |
| 2021-03-15 | -12.28 |
| 2021-03-12 | -10.38 |
| 2021-03-11 | -15.43 |
| 2021-03-10 | -15.43 |
| 2021-03-09 | -15.43 |
| 2021-03-08 | -15.43 |
| 2021-03-05 | -15.43 |
| 2021-03-04 | -14.80 |
| 2021-03-03 | -14.80 |
| 2021-03-02 | -19.22 |
| 2021-03-01 | -27.42 |
| 2021-02-26 | -33.10 |
| 2021-02-25 | -33.10 |
| 2021-02-24 | -29.32 |
| 2021-02-23 | -28.69 |
| 2021-02-22 | -26.79 |
| 2021-02-19 | -31.84 |
| 2021-02-18 | -29.32 |
| 2021-02-17 | -24.90 |
| 2021-02-16 | -26.79 |
| 2021-02-11 | -17.96 |
| 2021-02-10 | -17.96 |
| 2021-02-09 | -16.06 |
| 2021-02-08 | -17.96 |
| 2021-02-05 | -16.06 |
| 2021-02-04 | -15.43 |
| 2021-02-03 | -14.80 |
| 2021-02-02 | -13.54 |
| 2021-02-01 | -14.80 |
| 2021-01-29 | -15.43 |
| 2021-01-28 | -16.70 |
| 2021-01-27 | -17.96 |
| 2021-01-26 | -17.33 |
| 2021-01-25 | -31.21 |
| 2021-01-22 | -35.63 |
| 2021-01-21 | -32.47 |
| 2021-01-20 | -35.00 |
| 2021-01-19 | -36.89 |
| 2021-01-18 | -36.89 |
| 2021-01-15 | -38.15 |
| 2021-01-14 | -40.05 |
| 2021-01-13 | -36.89 |
| 2021-01-12 | -40.05 |
| 2021-01-11 | -43.83 |
| 2021-01-08 | -46.36 |
| 2021-01-07 | -50.14 |
| 2021-01-06 | -50.14 |
| 2021-01-05 | -49.51 |
| 2021-01-04 | -49.51 |
| 2020-12-31 | -49.51 |
| 2020-12-30 | -49.51 |
| 2020-12-29 | -48.88 |
| 2020-12-28 | -50.14 |
| 2020-12-24 | -50.14 |
| 2020-12-23 | -49.51 |
| 2020-12-22 | -43.83 |
| 2020-12-21 | -43.83 |
| 2020-12-18 | -41.94 |
| 2020-12-17 | -41.31 |
| 2020-12-16 | -46.36 |
| 2020-12-15 | -43.20 |
| 2020-12-14 | -43.20 |
| 2020-12-11 | -46.36 |
| 2020-12-10 | -46.36 |
| 2020-12-09 | -46.36 |
| 2020-12-08 | -46.36 |
| 2020-12-07 | -46.36 |
| 2020-12-04 | -46.36 |
| 2020-12-03 | -45.73 |
| 2020-12-02 | -45.09 |
| 2020-12-01 | -50.77 |
| 2020-11-30 | -43.20 |
| 2020-11-27 | -43.20 |
| 2020-11-26 | -40.68 |
| 2020-11-25 | -43.20 |
| 2020-11-24 | -41.31 |
| 2020-11-23 | -40.68 |
| 2020-11-20 | -43.20 |
| 2020-11-19 | -45.09 |
| 2020-11-18 | -49.51 |
| 2020-11-17 | -48.25 |
| 2020-11-16 | -43.20 |
| 2020-11-13 | -43.20 |
| 2020-11-12 | -43.20 |
| 2020-11-11 | -43.20 |
| 2020-11-10 | -41.31 |
| 2020-11-09 | -41.94 |
| 2020-11-06 | -41.94 |
| 2020-11-05 | -41.94 |
| 2020-11-04 | -41.31 |
| 2020-11-03 | -42.57 |
| 2020-11-02 | -46.36 |
| 2020-10-30 | -46.36 |
| 2020-10-29 | -46.36 |
| 2020-10-28 | -46.36 |
| 2020-10-27 | -43.83 |
| 2020-10-23 | -43.83 |
| 2020-10-22 | -48.25 |
| 2020-10-21 | -40.05 |
| 2020-10-20 | -39.41 |
| 2020-10-19 | -39.41 |
| 2020-10-16 | -39.41 |
| 2020-10-15 | -39.41 |
| 2020-10-14 | -39.41 |
| 2020-10-12 | -39.41 |
| 2020-10-09 | -37.52 |
| 2020-10-08 | -37.52 |
| 2020-10-07 | -37.52 |
| 2020-10-06 | -38.15 |
| 2020-10-05 | -37.52 |
| 2020-09-30 | -37.52 |
| 2020-09-29 | -38.15 |
| 2020-09-28 | -38.15 |
| 2020-09-25 | -38.15 |
| 2020-09-24 | -38.15 |
| 2020-09-23 | -38.15 |
| 2020-09-22 | -38.15 |
| 2020-09-21 | -38.15 |
| 2020-09-18 | -38.15 |
| 2020-09-17 | -36.26 |
| 2020-09-16 | -39.41 |
| 2020-09-15 | -43.20 |
| 2020-09-14 | -43.20 |
| 2020-09-11 | -36.89 |
| 2020-09-10 | -36.89 |
| 2020-09-09 | -34.37 |
| 2020-09-08 | -34.37 |
| 2020-09-07 | -40.68 |
| 2020-09-04 | -40.68 |
| 2020-09-03 | -40.68 |
| 2020-09-02 | -43.83 |
| 2020-09-01 | -41.94 |
| 2020-08-31 | -20.48 |
| 2020-08-28 | -20.48 |
| 2020-08-27 | -18.59 |
| 2020-08-26 | -18.59 |
| 2020-08-25 | -19.22 |
| 2020-08-24 | -18.59 |
| 2020-08-21 | -28.05 |
| 2020-08-20 | -24.27 |
| 2020-08-19 | -33.10 |
| 2020-08-18 | -35.63 |
| 2020-08-17 | -28.05 |
| 2020-08-14 | -25.53 |
| 2020-08-13 | -30.58 |
| 2020-08-12 | -30.58 |
| 2020-08-11 | -29.32 |
| 2020-08-10 | -29.32 |
| 2020-08-07 | -38.15 |
| 2020-08-06 | -38.15 |
| 2020-08-05 | -38.15 |
| 2020-08-04 | -40.05 |
| 2020-08-03 | -40.68 |
| 2020-07-31 | -38.15 |
| 2020-07-30 | -37.52 |
| 2020-07-29 | -36.89 |
| 2020-07-28 | -38.78 |
| 2020-07-27 | -40.05 |
| 2020-07-24 | -43.20 |
| 2020-07-23 | -41.94 |
| 2020-07-22 | -45.73 |
| 2020-07-21 | -47.62 |
| 2020-07-20 | -45.73 |
| 2020-07-17 | -46.99 |
| 2020-07-16 | -43.20 |
| 2020-07-15 | -43.83 |
| 2020-07-14 | -43.83 |
| 2020-07-13 | -41.94 |
| 2020-07-10 | -43.83 |
| 2020-07-09 | -43.83 |
| 2020-07-08 | -43.20 |
| 2020-07-07 | -43.83 |
| 2020-07-06 | -42.57 |
| 2020-07-03 | -40.68 |
| 2020-07-02 | -41.94 |
| 2020-06-30 | -41.31 |
| 2020-06-29 | -41.31 |
| 2020-06-26 | -41.31 |
| 2020-06-24 | -43.20 |
| 2020-06-23 | -41.31 |
| 2020-06-22 | -42.57 |
| 2020-06-19 | -46.99 |
| 2020-06-18 | -38.78 |
| 2020-06-17 | -38.78 |
| 2020-06-16 | -38.78 |
| 2020-06-15 | -40.05 |
| 2020-06-12 | -36.26 |
| 2020-06-11 | -35.63 |
| 2020-06-10 | -35.63 |
| 2020-06-09 | -36.26 |
| 2020-06-08 | -36.89 |
| 2020-06-05 | -36.89 |
| 2020-06-04 | -36.89 |
| 2020-06-03 | -40.68 |
| 2020-06-02 | -44.46 |
| 2020-06-01 | -43.83 |
| 2020-05-29 | -36.89 |
| 2020-05-28 | -35.63 |
| 2020-05-27 | -23.01 |
| 2020-05-26 | -26.16 |
| 2020-05-25 | -24.90 |
| 2020-05-22 | -23.01 |
| 2020-05-21 | -21.11 |
| 2020-05-20 | -21.11 |
| 2020-05-19 | -21.11 |
| 2020-05-18 | -21.11 |
| 2020-05-15 | -17.96 |
| 2020-05-14 | -17.96 |
| 2020-05-13 | -17.96 |
| 2020-05-12 | -17.96 |
| 2020-05-11 | -17.96 |
| 2020-05-08 | -17.33 |
| 2020-05-07 | -18.59 |
| 2020-05-06 | -16.70 |
| 2020-05-05 | -15.43 |
| 2020-05-04 | -21.11 |
| 2020-04-29 | -27.42 |
| 2020-04-28 | -27.42 |
| 2020-04-27 | -27.42 |
| 2020-04-24 | -24.27 |
| 2020-04-23 | -11.65 |
| 2020-04-22 | -17.96 |
| 2020-04-21 | -3.44 |
| 2020-04-20 | 4.76 |
| 2020-04-17 | -0.92 |
| 2020-04-16 | 0.34 |
| 2020-04-15 | 2.87 |
| 2020-04-14 | 5.39 |
| 2020-04-09 | 0.34 |
| 2020-04-08 | 0.34 |
| 2020-04-07 | 0.98 |
| 2020-04-06 | 4.76 |
| 2020-04-03 | 2.87 |
| 2020-04-02 | 3.50 |
| 2020-04-01 | 3.50 |
| 2020-03-31 | 3.50 |
| 2020-03-30 | 3.50 |
| 2020-03-27 | 6.66 |
| 2020-03-26 | -3.44 |
| 2020-03-25 | 0.98 |
| 2020-03-24 | 2.24 |
| 2020-03-23 | 2.24 |
| 2020-03-20 | 2.24 |
| 2020-03-19 | 3.50 |
| 2020-03-18 | 6.02 |
| 2020-03-17 | 7.29 |
| 2020-03-16 | 8.55 |
| 2020-03-13 | 11.70 |
| 2020-03-12 | 12.34 |
| 2020-03-11 | 12.34 |
| 2020-03-10 | 12.34 |
| 2020-03-09 | 12.97 |
| 2020-03-06 | 12.97 |
| 2020-03-05 | 12.97 |
| 2020-03-04 | 12.34 |
| 2020-03-03 | 14.86 |
| 2020-03-02 | 8.55 |
| 2020-02-28 | 8.55 |
| 2020-02-27 | 8.55 |
| 2020-02-26 | 6.66 |
| 2020-02-25 | 2.24 |
| 2020-02-24 | 13.60 |
| 2020-02-21 | 17.38 |
| 2020-02-20 | 17.38 |
| 2020-02-19 | 18.65 |
| 2020-02-18 | 11.07 |
| 2020-02-17 | 11.70 |
| 2020-02-14 | 13.60 |
| 2020-02-13 | 16.12 |
| 2020-02-12 | 12.34 |
| 2020-02-11 | 12.34 |
| 2020-02-10 | 12.97 |
| 2020-02-07 | 12.97 |
| 2020-02-06 | 12.97 |
| 2020-02-05 | 6.66 |
| 2020-02-04 | 7.29 |
| 2020-02-03 | 9.18 |
| 2020-01-31 | 10.44 |
| 2020-01-30 | 10.44 |
| 2020-01-29 | 10.44 |
| 2020-01-24 | 10.44 |
| 2020-01-23 | 11.07 |
| 2020-01-22 | 11.70 |
| 2020-01-21 | 12.34 |
| 2020-01-20 | 12.34 |
| 2020-01-17 | 12.34 |
| 2020-01-16 | 10.44 |
| 2020-01-15 | 15.49 |
| 2020-01-14 | 10.44 |
| 2020-01-13 | 13.60 |
| 2020-01-10 | 13.60 |
| 2020-01-09 | 7.29 |
| 2020-01-08 | 17.38 |
| 2020-01-07 | 17.38 |
| 2020-01-06 | 10.44 |
| 2020-01-03 | 12.97 |
| 2020-01-02 | 2.87 |
| 2019-12-31 | 4.13 |
| 2019-12-30 | 4.13 |
| 2019-12-27 | 6.66 |
| 2019-12-24 | 9.81 |
| 2019-12-23 | 9.81 |
| 2019-12-20 | 10.44 |
| 2019-12-19 | 10.44 |
| 2019-12-18 | 10.44 |
| 2019-12-17 | 10.44 |
| 2019-12-16 | 4.13 |
| 2019-12-13 | 18.02 |
| 2019-12-12 | 18.02 |
| 2019-12-11 | 18.02 |
| 2019-12-10 | 12.34 |
| 2019-12-09 | 13.60 |
| 2019-12-06 | 14.23 |
| 2019-12-05 | 14.23 |
| 2019-12-04 | 18.65 |
| 2019-12-03 | 18.65 |
| 2019-12-02 | 18.65 |
| 2019-11-29 | 18.65 |
| 2019-11-28 | 18.65 |
| 2019-11-27 | 19.28 |
| 2019-11-26 | 19.28 |
| 2019-11-25 | 19.28 |
| 2019-11-22 | 20.54 |
| 2019-11-21 | 19.28 |
| 2019-11-20 | 19.91 |
| 2019-11-19 | 19.91 |
| 2019-11-18 | 11.07 |
| 2019-11-15 | 21.80 |
| 2019-11-14 | 21.17 |
| 2019-11-13 | 22.43 |
| 2019-11-12 | 22.43 |
| 2019-11-11 | 22.43 |
| 2019-11-08 | 22.43 |
| 2019-11-07 | 23.06 |
| 2019-11-06 | 24.96 |
| 2019-11-05 | 24.96 |
| 2019-11-04 | 24.96 |
| 2019-11-01 | 24.96 |
| 2019-10-31 | 24.96 |
| 2019-10-30 | 19.91 |
| 2019-10-29 | 19.91 |
| 2019-10-28 | 19.91 |
| 2019-10-25 | 19.91 |
| 2019-10-24 | 23.06 |
| 2019-10-23 | 20.54 |
| 2019-10-22 | 22.43 |
| 2019-10-21 | 23.06 |
| 2019-10-18 | 23.06 |
| 2019-10-17 | 23.06 |
| 2019-10-16 | 23.06 |
| 2019-10-15 | 23.70 |
| 2019-10-14 | 23.70 |
| 2019-10-11 | 23.70 |
| 2019-10-10 | 23.70 |
| 2019-10-09 | 26.22 |
| 2019-10-08 | 19.91 |
| 2019-10-04 | 19.91 |
| 2019-10-03 | 19.91 |
| 2019-10-02 | 26.22 |
| 2019-09-30 | 32.53 |
| 2019-09-27 | 26.22 |
| 2019-09-26 | 26.22 |
| 2019-09-25 | 26.22 |
| 2019-09-24 | 26.22 |
| 2019-09-23 | 26.22 |
| 2019-09-20 | 26.22 |
| 2019-09-19 | 26.22 |
| 2019-09-18 | 26.22 |
| 2019-09-17 | 26.22 |
| 2019-09-16 | 25.59 |
| 2019-09-13 | 25.59 |
| 2019-09-12 | 25.59 |
| 2019-09-11 | 25.59 |
| 2019-09-10 | 25.59 |
| 2019-09-09 | 27.48 |
| 2019-09-06 | 34.42 |
| 2019-09-05 | 42.00 |
| 2019-09-04 | 47.68 |
| 2019-09-03 | 52.09 |
| 2019-09-02 | 52.73 |
| 2019-08-30 | 47.05 |
| 2019-08-29 | 50.20 |
| 2019-08-28 | 50.20 |
| 2019-08-27 | 37.58 |
| 2019-08-26 | 35.69 |
| 2019-08-23 | 57.14 |
| 2019-08-22 | 57.14 |
| 2019-08-21 | 57.14 |
| 2019-08-20 | 57.14 |
| 2019-08-19 | 57.14 |
| 2019-08-16 | 57.14 |
| 2019-08-15 | 47.68 |
| 2019-08-14 | 48.31 |
| 2019-08-13 | 48.31 |
| 2019-08-12 | 50.83 |
| 2019-08-09 | 42.63 |
| 2019-08-08 | 42.63 |
| 2019-08-07 | 42.63 |
| 2019-08-06 | 42.63 |
| 2019-08-05 | 51.46 |
| 2019-08-02 | 51.46 |
| 2019-08-01 | 64.09 |
| 2019-07-31 | 57.77 |
| 2019-07-30 | 57.77 |
| 2019-07-29 | 50.83 |
| 2019-07-26 | 50.83 |
| 2019-07-25 | 50.83 |
| 2019-07-24 | 50.83 |
| 2019-07-23 | 50.83 |
| 2019-07-22 | 50.83 |
| 2019-07-19 | 50.83 |
| 2019-07-18 | 50.83 |
| 2019-07-17 | 38.21 |
| 2019-07-16 | 38.21 |
| 2019-07-15 | 38.21 |
| 2019-07-12 | 38.84 |
| 2019-07-11 | 38.84 |
| 2019-07-10 | 38.84 |
| 2019-07-09 | 38.84 |
| 2019-07-08 | 38.21 |
| 2019-07-05 | 38.84 |
| 2019-07-04 | 38.84 |
| 2019-07-03 | 53.36 |
| 2019-07-02 | 53.36 |
| 2019-06-28 | 53.99 |
| 2019-06-27 | 53.99 |
| 2019-06-26 | 53.99 |
| 2019-06-25 | 55.88 |
| 2019-06-24 | 56.51 |
| 2019-06-21 | 56.51 |
| 2019-06-20 | 57.14 |
| 2019-06-19 | 60.93 |
| 2019-06-18 | 64.09 |
| 2019-06-17 | 64.09 |
| 2019-06-14 | 64.09 |
| 2019-06-13 | 64.09 |
| 2019-06-12 | 64.09 |
| 2019-06-11 | 64.09 |
| 2019-06-10 | 67.24 |
| 2019-06-06 | 67.24 |
| 2019-06-05 | 67.24 |
| 2019-06-04 | 67.24 |
| 2019-06-03 | 67.24 |
| 2019-05-31 | 53.36 |
| 2019-05-30 | 53.36 |
| 2019-05-29 | 53.99 |
| 2019-05-28 | 55.25 |
| 2019-05-27 | 57.77 |
| 2019-05-24 | 70.40 |
| 2019-05-23 | 70.40 |
| 2019-05-22 | 70.40 |
| 2019-05-21 | 70.40 |
| 2019-05-20 | 73.55 |
| 2019-05-17 | 73.55 |
| 2019-05-16 | 73.55 |
| 2019-05-15 | 73.55 |
| 2019-05-14 | 67.24 |
| 2019-05-10 | 60.93 |
| 2019-05-09 | 60.93 |
| 2019-05-08 | 67.24 |
| 2019-05-07 | 73.55 |
| 2019-05-06 | 73.55 |
| 2019-05-03 | 73.55 |
| 2019-05-02 | 76.71 |
| 2019-04-30 | 76.71 |
| 2019-04-29 | 79.86 |
| 2019-04-26 | 73.55 |
| 2019-04-25 | 79.86 |
| 2019-04-24 | 79.86 |
| 2019-04-23 | 73.55 |
| 2019-04-18 | 76.71 |
| 2019-04-17 | 76.71 |
| 2019-04-16 | 79.86 |
| 2019-04-15 | 79.86 |
| 2019-04-12 | 76.71 |
| 2019-04-11 | 83.02 |
| 2019-04-10 | 83.02 |
| 2019-04-09 | 76.71 |
| 2019-04-08 | 76.71 |
| 2019-04-04 | 76.71 |
| 2019-04-03 | 76.71 |
| 2019-04-02 | 89.33 |
| 2019-04-01 | 76.71 |
| 2019-03-29 | 79.86 |
| 2019-03-28 | 83.02 |
| 2019-03-27 | 76.71 |
| 2019-03-26 | 76.71 |
| 2019-03-25 | 86.17 |
| 2019-03-22 | 86.17 |
| 2019-03-21 | 86.17 |
| 2019-03-20 | 86.17 |
| 2019-03-19 | 86.17 |
| 2019-03-18 | 89.33 |
| 2019-03-15 | 89.33 |
| 2019-03-14 | 92.48 |
| 2019-03-13 | 83.02 |
| 2019-03-12 | 86.17 |
| 2019-03-11 | 86.17 |
| 2019-03-08 | 89.33 |
| 2019-03-07 | 76.71 |
| 2019-03-06 | 89.33 |
| 2019-03-05 | 76.71 |
| 2019-03-04 | 76.71 |
| 2019-03-01 | 79.86 |
| 2019-02-28 | 83.02 |
| 2019-02-27 | 76.71 |
| 2019-02-26 | 76.71 |
| 2019-02-25 | 70.40 |
| 2019-02-22 | 67.24 |
| 2019-02-21 | 70.40 |
| 2019-02-20 | 76.71 |
| 2019-02-19 | 76.71 |
| 2019-02-18 | 76.71 |
| 2019-02-15 | 79.86 |
| 2019-02-14 | 79.86 |
| 2019-02-13 | 79.86 |
| 2019-02-12 | 76.71 |
| 2019-02-11 | 76.71 |
| 2019-02-08 | 76.71 |
| 2019-02-04 | 83.02 |
| 2019-02-01 | 76.71 |
| 2019-01-31 | 86.17 |
| 2019-01-30 | 76.71 |
| 2019-01-29 | 83.02 |
| 2019-01-28 | 83.02 |
| 2019-01-25 | 83.02 |
| 2019-01-24 | 92.48 |
| 2019-01-23 | 95.64 |
| 2019-01-22 | 98.80 |
| 2019-01-21 | 89.33 |
| 2019-01-18 | 83.02 |
| 2019-01-17 | 83.02 |
| 2019-01-16 | 83.02 |
| 2019-01-15 | 79.86 |
| 2019-01-14 | 79.86 |
| 2019-01-11 | 79.86 |
| 2019-01-10 | 79.86 |
| 2019-01-09 | 79.86 |
| 2019-01-08 | 83.02 |
| 2019-01-07 | 79.86 |
| 2019-01-04 | 79.86 |
| 2019-01-03 | 86.17 |
| 2019-01-02 | 86.17 |
| 2018-12-31 | 95.64 |
| 2018-12-28 | 86.17 |
| 2018-12-27 | 86.17 |
| 2018-12-24 | 89.33 |
| 2018-12-21 | 76.71 |
| 2018-12-20 | 83.02 |
| 2018-12-19 | 83.02 |
| 2018-12-18 | 86.17 |
| 2018-12-17 | 76.71 |
| 2018-12-14 | 86.17 |
| 2018-12-13 | 86.17 |
| 2018-12-12 | 83.02 |
| 2018-12-11 | 73.55 |
| 2018-12-10 | 86.17 |
| 2018-12-07 | 89.33 |
| 2018-12-06 | 92.48 |
| 2018-12-05 | 92.48 |
| 2018-12-04 | 101.95 |
| 2018-12-03 | 86.17 |
| 2018-11-30 | 86.17 |
| 2018-11-29 | 92.48 |
| 2018-11-28 | 98.80 |
| 2018-11-27 | 98.80 |
| 2018-11-26 | 92.48 |
| 2018-11-23 | 92.48 |
| 2018-11-22 | 92.48 |
| 2018-11-21 | 98.80 |
| 2018-11-20 | 92.48 |
| 2018-11-19 | 92.48 |
| 2018-11-16 | 83.02 |
| 2018-11-15 | 57.77 |
| 2018-11-14 | 54.62 |
| 2018-11-13 | 54.62 |
| 2018-11-12 | 54.62 |
| 2018-11-09 | 57.14 |
| 2018-11-08 | 51.46 |
| 2018-11-07 | 57.77 |
| 2018-11-06 | 51.46 |
| 2018-11-05 | 51.46 |
| 2018-11-02 | 48.31 |
| 2018-11-01 | 55.88 |
| 2018-10-31 | 57.77 |
| 2018-10-30 | 34.42 |
| 2018-10-29 | 27.48 |
| 2018-10-26 | 26.22 |
| 2018-10-25 | 26.22 |
| 2018-10-24 | 27.48 |
| 2018-10-23 | 29.37 |
| 2018-10-22 | 35.05 |
| 2018-10-19 | 37.58 |
| 2018-10-18 | 41.37 |
| 2018-10-16 | 42.00 |
| 2018-10-15 | 43.89 |
| 2018-10-12 | 44.52 |
| 2018-10-11 | 44.52 |
| 2018-10-10 | 48.31 |
| 2018-10-09 | 48.94 |
| 2018-10-08 | 48.94 |
| 2018-10-05 | 49.57 |
| 2018-10-04 | 50.20 |
| 2018-10-03 | 42.00 |
| 2018-10-02 | 42.00 |
| 2018-09-28 | 41.37 |
| 2018-09-27 | 42.00 |
| 2018-09-26 | 43.89 |
| 2018-09-24 | 45.15 |
| 2018-09-21 | 49.57 |
| 2018-09-20 | 50.20 |
| 2018-09-19 | 46.41 |
| 2018-09-18 | 46.41 |
| 2018-09-17 | 46.41 |
| 2018-09-14 | 53.36 |
| 2018-09-13 | 53.36 |
| 2018-09-12 | 49.57 |
| 2018-09-11 | 55.25 |
| 2018-09-10 | 57.77 |
| 2018-09-07 | 64.09 |
| 2018-09-06 | 67.24 |
| 2018-09-05 | 89.33 |
| 2018-09-04 | 79.86 |
| 2018-09-03 | 76.71 |
| 2018-08-31 | 76.71 |
| 2018-08-30 | 86.17 |
| 2018-08-29 | 98.80 |
| 2018-08-28 | 89.33 |
| 2018-08-27 | 89.33 |
| 2018-08-24 | 86.17 |
| 2018-08-23 | 79.86 |
| 2018-08-22 | 86.17 |
| 2018-08-21 | 92.48 |
| 2018-08-20 | 101.95 |
| 2018-08-17 | 101.95 |
| 2018-08-16 | 79.86 |
| 2018-08-15 | 98.80 |
| 2018-08-14 | 92.48 |
| 2018-08-13 | 101.95 |
| 2018-08-10 | 114.57 |
| 2018-08-09 | 114.57 |
| 2018-08-08 | 111.42 |
| 2018-08-07 | 111.42 |
| 2018-08-06 | 117.73 |
| 2018-08-03 | 117.73 |
| 2018-08-02 | 117.73 |
| 2018-08-01 | 117.73 |
| 2018-07-31 | 108.26 |
| 2018-07-30 | 108.26 |
| 2018-07-27 | 120.88 |
| 2018-07-26 | 117.73 |
| 2018-07-25 | 117.73 |
| 2018-07-24 | 120.88 |
| 2018-07-23 | 117.73 |
| 2018-07-20 | 117.73 |
| 2018-07-19 | 117.73 |
| 2018-07-18 | 105.11 |
| 2018-07-17 | 105.11 |
| 2018-07-16 | 114.57 |
| 2018-07-13 | 124.04 |
| 2018-07-12 | 124.04 |
| 2018-07-11 | 114.57 |
| 2018-07-10 | 127.20 |
| 2018-07-09 | 120.88 |
| 2018-07-06 | 124.04 |
| 2018-07-05 | 139.82 |
| 2018-07-04 | 139.82 |
| 2018-07-03 | 142.97 |
| 2018-06-29 | 155.59 |
| 2018-06-28 | 155.59 |
| 2018-06-27 | 152.44 |
| 2018-06-26 | 152.44 |
| 2018-06-25 | 171.37 |
| 2018-06-22 | 183.99 |
| 2018-06-21 | 177.68 |
| 2018-06-20 | 180.84 |
| 2018-06-19 | 177.68 |
| 2018-06-15 | 193.46 |
| 2018-06-14 | 209.24 |
| 2018-06-13 | 212.39 |
| 2018-06-12 | 199.77 |
| 2018-06-11 | 202.93 |
| 2018-06-08 | 199.77 |
| 2018-06-07 | 202.93 |
| 2018-06-06 | 215.55 |
| 2018-06-05 | 209.24 |
| 2018-06-04 | 215.55 |
| 2018-06-01 | 199.77 |
| 2018-05-31 | 209.24 |
| 2018-05-30 | 202.93 |
| 2018-05-29 | 215.55 |
| 2018-05-28 | 215.55 |
| 2018-05-25 | 234.48 |
| 2018-05-24 | 240.79 |
| 2018-05-23 | 240.79 |
| 2018-05-21 | 247.10 |
| 2018-05-18 | 240.79 |
| 2018-05-17 | 228.17 |
| 2018-05-16 | 240.79 |
| 2018-05-15 | 247.10 |
| 2018-05-14 | 259.73 |
| 2018-05-11 | 253.41 |
| 2018-05-10 | 278.66 |
| 2018-05-09 | 266.04 |
| 2018-05-08 | 212.39 |
| 2018-05-07 | 196.62 |
| 2018-05-04 | 202.93 |
| 2018-05-03 | 209.24 |
| 2018-05-02 | 209.24 |
| 2018-04-30 | 228.17 |
| 2018-04-27 | 228.17 |
| 2018-04-26 | 228.17 |
| 2018-04-25 | 247.10 |
| 2018-04-24 | 240.79 |
| 2018-04-23 | 228.17 |
| 2018-04-20 | 259.73 |
| 2018-04-19 | 259.73 |
| 2018-04-18 | 259.73 |
| 2018-04-17 | 278.66 |
| 2018-04-16 | 266.04 |
| 2018-04-13 | 278.66 |
| 2018-04-12 | 278.66 |
| 2018-04-11 | 284.97 |
| 2018-04-10 | 335.46 |
| 2018-04-09 | 341.77 |
| 2018-04-06 | 360.70 |
| 2018-04-04 | 354.39 |
| 2018-04-03 | 354.39 |
| 2018-03-29 | 360.70 |
| 2018-03-28 | 360.70 |
| 2018-03-27 | 360.70 |
| 2018-03-26 | 354.39 |
| 2018-03-23 | 354.39 |
| 2018-03-22 | 379.63 |
| 2018-03-21 | 379.63 |
| 2018-03-20 | 341.77 |
| 2018-03-19 | 392.26 |
| 2018-03-16 | 404.88 |
| 2018-03-15 | 461.68 |
| 2018-03-14 | 398.57 |
| 2018-03-13 | 367.01 |
| 2018-03-12 | 354.39 |
| 2018-03-09 | 303.90 |
| 2018-03-08 | 291.28 |
| 2018-03-07 | 284.97 |
| 2018-03-06 | 284.97 |
| 2018-03-05 | 278.66 |
| 2018-03-02 | 284.97 |
| 2018-03-01 | 278.66 |
| 2018-02-28 | 284.97 |
| 2018-02-27 | 278.66 |
| 2018-02-26 | 284.97 |
| 2018-02-23 | 272.35 |
| 2018-02-22 | 272.35 |
| 2018-02-21 | 234.48 |
| 2018-02-20 | 221.86 |
| 2018-02-15 | 209.24 |
| 2018-02-14 | 212.39 |
| 2018-02-13 | 234.48 |
| 2018-02-12 | 247.10 |
| 2018-02-09 | 247.10 |
| 2018-02-08 | 266.04 |
| 2018-02-07 | 272.35 |
| 2018-02-06 | 253.41 |
| 2018-02-05 | 291.28 |
| 2018-02-02 | 291.28 |
| 2018-02-01 | 297.59 |
| 2018-01-31 | 303.90 |
| 2018-01-30 | 297.59 |
| 2018-01-29 | 266.04 |
| 2018-01-26 | 152.44 |
| 2018-01-25 | 180.84 |
| 2018-01-24 | 83.02 |
| 2018-01-23 | 86.17 |
| 2018-01-22 | 73.55 |
| 2018-01-19 | 70.40 |
| 2018-01-18 | 70.40 |
| 2018-01-17 | 70.40 |
| 2018-01-16 | 67.24 |
| 2018-01-15 | 73.55 |
| 2018-01-12 | 73.55 |
| 2018-01-11 | 76.71 |
| 2018-01-10 | 83.02 |
| 2018-01-09 | 79.86 |
| 2018-01-08 | 83.02 |
| 2018-01-05 | 73.55 |
| 2018-01-04 | 64.09 |
| 2018-01-03 | 64.09 |
| 2018-01-02 | 70.40 |
| 2017-12-29 | 70.40 |
| 2017-12-28 | 67.24 |
| 2017-12-27 | 57.77 |
| 2017-12-22 | 57.77 |
| 2017-12-21 | 57.77 |
| 2017-12-20 | 54.62 |
| 2017-12-19 | 60.93 |
| 2017-12-18 | 60.93 |
| 2017-12-15 | 64.09 |
| 2017-12-14 | 64.09 |
| 2017-12-13 | 64.09 |
| 2017-12-12 | 57.77 |
| 2017-12-11 | 64.09 |
| 2017-12-08 | 60.93 |
| 2017-12-07 | 64.09 |
| 2017-12-06 | 67.24 |
| 2017-12-05 | 73.55 |
| 2017-12-04 | 73.55 |
| 2017-12-01 | 67.24 |
| 2017-11-30 | 64.09 |
| 2017-11-29 | 73.55 |
| 2017-11-28 | 79.86 |
| 2017-11-27 | 67.24 |
| 2017-11-24 | 73.55 |
| 2017-11-23 | 76.71 |
| 2017-11-22 | 70.40 |
| 2017-11-21 | 73.55 |
| 2017-11-20 | 73.55 |
| 2017-11-17 | 73.55 |
| 2017-11-16 | 73.55 |
| 2017-11-15 | 73.55 |
| 2017-11-14 | 73.55 |
| 2017-11-13 | 70.40 |
| 2017-11-10 | 76.71 |
| 2017-11-09 | 86.17 |
| 2017-11-08 | 89.33 |
| 2017-11-07 | 83.02 |
| 2017-11-06 | 76.71 |
| 2017-11-03 | 76.71 |
| 2017-11-02 | 79.86 |
| 2017-11-01 | 73.55 |
| 2017-10-31 | 76.71 |
| 2017-10-30 | 70.40 |
| 2017-10-27 | 73.55 |
| 2017-10-26 | 73.55 |
| 2017-10-25 | 73.55 |
| 2017-10-24 | 73.55 |
| 2017-10-23 | 70.40 |
| 2017-10-20 | 70.40 |
| 2017-10-19 | 70.40 |
| 2017-10-18 | 67.24 |
| 2017-10-17 | 67.24 |
| 2017-10-16 | 73.55 |
| 2017-10-13 | 73.55 |
| 2017-10-12 | 70.40 |
| 2017-10-11 | 70.40 |
| 2017-10-10 | 73.55 |
| 2017-10-09 | 73.55 |
| 2017-10-06 | 73.55 |
| 2017-10-04 | 73.55 |
| 2017-10-03 | 70.40 |
| 2017-09-29 | 70.40 |
| 2017-09-28 | 67.24 |
| 2017-09-27 | 64.09 |
| 2017-09-26 | 64.09 |
| 2017-09-25 | 64.09 |
| 2017-09-22 | 67.24 |
| 2017-09-21 | 70.40 |
| 2017-09-20 | 64.09 |
| 2017-09-19 | 67.24 |
| 2017-09-18 | 67.24 |
| 2017-09-15 | 57.14 |
| 2017-09-14 | 55.25 |
| 2017-09-13 | 53.36 |
| 2017-09-12 | 57.77 |
| 2017-09-11 | 55.25 |
| 2017-09-08 | 48.31 |
| 2017-09-07 | 39.47 |
| 2017-09-06 | 51.46 |
| 2017-09-05 | 38.21 |
| 2017-09-04 | 45.15 |
| 2017-09-01 | 46.41 |
| 2017-08-31 | 46.41 |
| 2017-08-30 | 46.41 |
| 2017-08-29 | 38.84 |
| 2017-08-28 | 38.21 |
| 2017-08-25 | 42.00 |
| 2017-08-24 | 47.68 |
| 2017-08-22 | 33.79 |
| 2017-08-21 | 32.53 |
| 2017-08-18 | 38.84 |
| 2017-08-17 | 45.78 |
| 2017-08-16 | 45.78 |
| 2017-08-15 | 38.84 |
| 2017-08-14 | 38.84 |
| 2017-08-11 | 38.84 |
| 2017-08-10 | 38.84 |
| 2017-08-09 | 36.95 |
| 2017-08-08 | 38.84 |
| 2017-08-07 | 37.58 |
| 2017-08-04 | 37.58 |
| 2017-08-03 | 37.58 |
| 2017-08-02 | 44.52 |
| 2017-08-01 | 46.41 |
| 2017-07-31 | 33.79 |
| 2017-07-28 | 33.79 |
| 2017-07-27 | 38.21 |
| 2017-07-26 | 39.47 |
| 2017-07-25 | 40.10 |
| 2017-07-24 | 40.10 |
| 2017-07-21 | 40.10 |
| 2017-07-20 | 32.53 |
| 2017-07-19 | 32.53 |
| 2017-07-18 | 35.69 |
| 2017-07-17 | 37.58 |
| 2017-07-14 | 38.21 |
| 2017-07-13 | 34.42 |
| 2017-07-12 | 38.84 |
| 2017-07-11 | 35.69 |
| 2017-07-10 | 35.69 |
| 2017-07-07 | 32.53 |
| 2017-07-06 | 32.53 |
| 2017-07-05 | 32.53 |
| 2017-07-04 | 32.53 |
| 2017-07-03 | 35.69 |
| 2017-06-30 | 36.32 |
| 2017-06-29 | 39.47 |
| 2017-06-28 | 35.69 |
| 2017-06-27 | 42.00 |
| 2017-06-26 | 49.57 |
| 2017-06-23 | 49.57 |
| 2017-06-22 | 49.57 |
| 2017-06-21 | 49.57 |
| 2017-06-20 | 49.57 |
| 2017-06-19 | 49.57 |
| 2017-06-16 | 49.57 |
| 2017-06-15 | 49.57 |
| 2017-06-14 | 50.83 |
| 2017-06-13 | 50.83 |
| 2017-06-12 | 50.83 |
| 2017-06-09 | 47.05 |
| 2017-06-08 | 50.83 |
| 2017-06-07 | 50.83 |
| 2017-06-06 | 43.89 |
| 2017-06-05 | 43.89 |
| 2017-06-02 | 45.15 |
| 2017-06-01 | 38.84 |
| 2017-05-31 | 38.84 |
| 2017-05-29 | 38.21 |
| 2017-05-26 | 39.47 |
| 2017-05-25 | 44.52 |
| 2017-05-24 | 45.15 |
| 2017-05-23 | 47.05 |
| 2017-05-22 | 50.83 |
| 2017-05-19 | 52.09 |
| 2017-05-18 | 49.57 |
| 2017-05-17 | 50.20 |
| 2017-05-16 | 50.20 |
| 2017-05-15 | 55.88 |
| 2017-05-12 | 56.51 |
| 2017-05-11 | 50.83 |
| 2017-05-10 | 50.83 |
| 2017-05-09 | 43.26 |
| 2017-05-08 | 52.73 |
| 2017-05-05 | 53.99 |
| 2017-05-04 | 54.62 |
| 2017-05-02 | 54.62 |
| 2017-04-28 | 54.62 |
| 2017-04-27 | 55.25 |
| 2017-04-26 | 55.88 |
| 2017-04-25 | 55.88 |
| 2017-04-24 | 57.77 |
| 2017-04-21 | 57.77 |
| 2017-04-20 | 54.62 |
| 2017-04-19 | 56.51 |
| 2017-04-18 | 56.51 |
| 2017-04-13 | 56.51 |
| 2017-04-12 | 56.51 |
| 2017-04-11 | 57.14 |
| 2017-04-10 | 57.77 |
| 2017-04-07 | 57.77 |
| 2017-04-06 | 52.73 |
| 2017-04-05 | 55.88 |
| 2017-04-03 | 64.09 |
| 2017-03-31 | 67.24 |
| 2017-03-30 | 57.77 |
| 2017-03-29 | 70.40 |
| 2017-03-28 | 60.93 |
| 2017-03-27 | 70.40 |
| 2017-03-24 | 73.55 |
| 2017-03-23 | 67.24 |
| 2017-03-22 | 57.77 |
| 2017-03-21 | 57.77 |
| 2017-03-20 | 60.93 |
| 2017-03-17 | 70.40 |
| 2017-03-16 | 67.24 |
| 2017-03-15 | 64.09 |
| 2017-03-14 | 70.40 |
| 2017-03-13 | 73.55 |
| 2017-03-10 | 67.24 |
| 2017-03-09 | 73.55 |
| 2017-03-08 | 73.55 |
| 2017-03-07 | 64.09 |
| 2017-03-06 | 64.09 |
| 2017-03-03 | 67.24 |
| 2017-03-02 | 67.24 |
| 2017-03-01 | 67.24 |
| 2017-02-28 | 64.09 |
| 2017-02-27 | 64.09 |
| 2017-02-24 | 64.09 |
| 2017-02-23 | 64.09 |
| 2017-02-22 | 64.09 |
| 2017-02-21 | 67.24 |
| 2017-02-20 | 57.77 |
| 2017-02-17 | 54.62 |
| 2017-02-16 | 50.83 |
| 2017-02-15 | 50.20 |
| 2017-02-14 | 48.31 |
| 2017-02-13 | 50.20 |
| 2017-02-10 | 50.20 |
| 2017-02-09 | 53.36 |
| 2017-02-08 | 54.62 |
| 2017-02-07 | 57.14 |
| 2017-02-06 | 45.78 |
| 2017-02-03 | 50.20 |
| 2017-02-02 | 46.41 |
| 2017-02-01 | 47.05 |
| 2017-01-27 | 47.05 |
| 2017-01-26 | 47.05 |
| 2017-01-25 | 53.36 |
| 2017-01-24 | 45.15 |
| 2017-01-23 | 43.89 |
| 2017-01-20 | 43.89 |
| 2017-01-19 | 45.15 |
| 2017-01-18 | 50.20 |
| 2017-01-17 | 34.42 |
| 2017-01-16 | 38.84 |
| 2017-01-13 | 40.73 |
| 2017-01-12 | 38.84 |
| 2017-01-11 | 40.10 |
| 2017-01-10 | 40.10 |
| 2017-01-09 | 36.32 |
| 2017-01-06 | 36.32 |
| 2017-01-05 | 38.84 |
| 2017-01-04 | 38.84 |
| 2017-01-03 | 41.37 |
| 2016-12-30 | 42.00 |
| 2016-12-29 | 39.47 |
| 2016-12-28 | 38.84 |
| 2016-12-23 | 36.32 |
| 2016-12-22 | 36.32 |
| 2016-12-21 | 36.32 |
| 2016-12-20 | 33.16 |
| 2016-12-19 | 35.69 |
| 2016-12-16 | 33.79 |
| 2016-12-15 | 35.05 |
| 2016-12-14 | 35.05 |
| 2016-12-13 | 36.95 |
| 2016-12-12 | 38.84 |
| 2016-12-09 | 38.84 |
| 2016-12-08 | 42.00 |
| 2016-12-07 | 42.00 |
| 2016-12-06 | 40.73 |
| 2016-12-05 | 47.05 |
| 2016-12-02 | 43.26 |
| 2016-12-01 | 41.37 |
| 2016-11-30 | 41.37 |
| 2016-11-29 | 41.37 |
| 2016-11-28 | 41.37 |
| 2016-11-25 | 41.37 |
| 2016-11-24 | 41.37 |
| 2016-11-23 | 41.37 |
| 2016-11-22 | 41.37 |
| 2016-11-21 | 41.37 |
| 2016-11-18 | 41.37 |
| 2016-11-17 | 41.37 |
| 2016-11-16 | 43.89 |
| 2016-11-15 | 43.89 |
| 2016-11-14 | 43.89 |
| 2016-11-11 | 43.89 |
| 2016-11-10 | 43.89 |
| 2016-11-09 | 43.89 |
| 2016-11-08 | 43.89 |
| 2016-11-07 | 43.89 |
| 2016-11-04 | 43.89 |
| 2016-11-03 | 43.89 |
| 2016-11-02 | 47.05 |
| 2016-11-01 | 47.05 |
| 2016-10-31 | 50.20 |
| 2016-10-28 | 50.83 |
| 2016-10-27 | 45.15 |
| 2016-10-26 | 51.46 |
| 2016-10-25 | 51.46 |
| 2016-10-24 | 50.20 |
| 2016-10-20 | 50.20 |
| 2016-10-19 | 50.20 |
| 2016-10-18 | 50.20 |
| 2016-10-17 | 50.20 |
| 2016-10-14 | 50.20 |
| 2016-10-13 | 48.31 |
| 2016-10-12 | 48.31 |
| 2016-10-11 | 47.68 |
| 2016-10-07 | 50.20 |
| 2016-10-06 | 51.46 |
| 2016-10-05 | 56.51 |
| 2016-10-04 | 57.77 |
| 2016-10-03 | 67.24 |
| 2016-09-30 | 57.77 |
| 2016-09-29 | 60.93 |
| 2016-09-28 | 60.93 |
| 2016-09-27 | 47.05 |
| 2016-09-26 | 45.78 |
| 2016-09-23 | 54.62 |
| 2016-09-22 | 54.62 |
| 2016-09-21 | 54.62 |
| 2016-09-20 | 54.62 |
| 2016-09-19 | 51.46 |
| 2016-09-15 | 49.57 |
| 2016-09-14 | 49.57 |
| 2016-09-13 | 49.57 |
| 2016-09-12 | 60.93 |
| 2016-09-09 | 60.93 |
| 2016-09-08 | 57.77 |
| 2016-09-07 | 57.14 |
| 2016-09-06 | 60.93 |
| 2016-09-05 | 50.83 |
| 2016-09-02 | 47.68 |
| 2016-09-01 | 47.68 |
| 2016-08-31 | 45.15 |
| 2016-08-30 | 47.05 |
| 2016-08-29 | 45.15 |
| 2016-08-26 | 48.94 |
| 2016-08-25 | 45.15 |
| 2016-08-24 | 37.58 |
| 2016-08-23 | 46.41 |
| 2016-08-22 | 46.41 |
| 2016-08-19 | 46.41 |
| 2016-08-18 | 45.15 |
| 2016-08-17 | 45.15 |
| 2016-08-16 | 45.15 |
| 2016-08-15 | 45.15 |
| 2016-08-12 | 38.84 |
| 2016-08-11 | 30.64 |
| 2016-08-10 | 29.37 |
| 2016-08-09 | 32.53 |
| 2016-08-08 | 32.53 |
| 2016-08-05 | 26.22 |
| 2016-08-04 | 26.22 |
| 2016-08-03 | 26.22 |
| 2016-08-01 | 26.22 |
| 2016-07-29 | 26.22 |
| 2016-07-28 | 26.22 |
| 2016-07-27 | 23.06 |
| 2016-07-26 | 23.06 |
| 2016-07-25 | 23.06 |
| 2016-07-22 | 23.70 |
| 2016-07-21 | 28.11 |
| 2016-07-20 | 26.85 |
| 2016-07-19 | 26.22 |
| 2016-07-18 | 26.22 |
| 2016-07-15 | 26.22 |
| 2016-07-14 | 28.11 |
| 2016-07-13 | 26.22 |
| 2016-07-12 | 26.22 |
| 2016-07-11 | 26.22 |
| 2016-07-08 | 27.48 |
| 2016-07-07 | 27.48 |
| 2016-07-06 | 30.64 |
| 2016-07-05 | 30.64 |
| 2016-07-04 | 26.85 |
| 2016-06-30 | 28.74 |
| 2016-06-29 | 21.80 |
| 2016-06-28 | 22.43 |
| 2016-06-27 | 24.33 |
| 2016-06-24 | 28.11 |
| 2016-06-23 | 32.53 |
| 2016-06-22 | 38.84 |
| 2016-06-21 | 42.00 |
| 2016-06-20 | 38.84 |
| 2016-06-17 | 39.47 |
| 2016-06-16 | 43.26 |
| 2016-06-15 | 43.26 |
| 2016-06-14 | 43.89 |
| 2016-06-13 | 42.63 |
| 2016-06-10 | 42.63 |
| 2016-06-08 | 42.00 |
| 2016-06-07 | 51.46 |
| 2016-06-06 | 38.84 |
| 2016-06-03 | 47.05 |
| 2016-06-02 | 47.05 |
| 2016-06-01 | 47.05 |
| 2016-05-31 | 48.31 |
| 2016-05-30 | 47.05 |
| 2016-05-27 | 47.05 |
| 2016-05-26 | 48.31 |
| 2016-05-25 | 47.68 |
| 2016-05-24 | 48.31 |
| 2016-05-23 | 48.31 |
| 2016-05-20 | 48.94 |
| 2016-05-19 | 57.77 |
| 2016-05-18 | 57.77 |
| 2016-05-17 | 53.36 |
| 2016-05-16 | 53.36 |
| 2016-05-13 | 53.36 |
| 2016-05-12 | 57.77 |
| 2016-05-11 | 57.77 |
| 2016-05-10 | 57.77 |
| 2016-05-09 | 57.77 |
| 2016-05-06 | 57.77 |
| 2016-05-05 | 64.09 |
| 2016-05-04 | 57.77 |
| 2016-05-03 | 57.77 |
| 2016-04-29 | 57.77 |
| 2016-04-28 | 57.77 |
| 2016-04-27 | 54.62 |
| 2016-04-26 | 57.77 |
| 2016-04-25 | 57.77 |
| 2016-04-22 | 57.77 |
| 2016-04-21 | 57.77 |
| 2016-04-20 | 57.77 |
| 2016-04-19 | 57.77 |
| 2016-04-18 | 60.93 |
| 2016-04-15 | 64.09 |
| 2016-04-14 | 64.09 |
| 2016-04-13 | 64.09 |
| 2016-04-12 | 64.09 |
| 2016-04-11 | 64.09 |
| 2016-04-08 | 64.09 |
| 2016-04-07 | 52.73 |
| 2016-04-06 | 57.77 |
| 2016-04-05 | 57.77 |
| 2016-04-01 | 57.77 |
| 2016-03-31 | 57.77 |
| 2016-03-30 | 57.77 |
| 2016-03-29 | 57.77 |
| 2016-03-24 | 57.77 |
| 2016-03-23 | 57.77 |
| 2016-03-22 | 57.77 |
| 2016-03-21 | 51.46 |
| 2016-03-18 | 53.36 |
| 2016-03-17 | 64.09 |
| 2016-03-16 | 64.09 |
| 2016-03-15 | 70.40 |
| 2016-03-14 | 57.77 |
| 2016-03-11 | 49.57 |
| 2016-03-10 | 49.57 |
| 2016-03-09 | 51.46 |
| 2016-03-08 | 53.99 |
| 2016-03-07 | 53.99 |
| 2016-03-04 | 60.93 |
| 2016-03-03 | 64.09 |
| 2016-03-02 | 70.40 |
| 2016-03-01 | 51.46 |
| 2016-02-29 | 54.62 |
| 2016-02-26 | 57.77 |
| 2016-02-25 | 54.62 |
| 2016-02-24 | 54.62 |
| 2016-02-23 | 60.93 |
| 2016-02-22 | 64.09 |
| 2016-02-19 | 60.93 |
| 2016-02-18 | 60.93 |
| 2016-02-17 | 52.73 |
| 2016-02-16 | 53.99 |
| 2016-02-15 | 54.62 |
| 2016-02-12 | 55.88 |
| 2016-02-11 | 57.77 |
| 2016-02-05 | 57.77 |
| 2016-02-04 | 56.51 |
| 2016-02-03 | 56.51 |
| 2016-02-02 | 57.14 |
| 2016-02-01 | 57.77 |
| 2016-01-29 | 57.77 |
| 2016-01-28 | 54.62 |
| 2016-01-27 | 51.46 |
| 2016-01-26 | 50.20 |
| 2016-01-25 | 57.14 |
| 2016-01-22 | 48.31 |
| 2016-01-21 | 54.62 |
| 2016-01-20 | 54.62 |
| 2016-01-19 | 57.77 |
| 2016-01-18 | 57.77 |
| 2016-01-15 | 60.93 |
| 2016-01-14 | 73.55 |
| 2016-01-13 | 73.55 |
| 2016-01-12 | 64.09 |
| 2016-01-11 | 64.09 |
| 2016-01-08 | 64.09 |
| 2016-01-07 | 64.09 |
| 2016-01-06 | 60.93 |
| 2016-01-05 | 73.55 |
| 2016-01-04 | 76.71 |
| 2015-12-31 | 83.02 |
| 2015-12-30 | 73.55 |
| 2015-12-29 | 67.24 |
| 2015-12-28 | 76.71 |
| 2015-12-24 | 76.71 |
| 2015-12-23 | 73.55 |
| 2015-12-22 | 86.17 |
| 2015-12-21 | 67.24 |
| 2015-12-18 | 67.24 |
| 2015-12-17 | 67.24 |
| 2015-12-16 | 64.09 |
| 2015-12-15 | 67.24 |
| 2015-12-14 | 70.40 |
| 2015-12-11 | 83.02 |
| 2015-12-10 | 79.86 |
| 2015-12-09 | 76.71 |
| 2015-12-08 | 83.02 |
| 2015-12-07 | 83.02 |
| 2015-12-04 | 83.02 |
| 2015-12-03 | 83.02 |
| 2015-12-02 | 64.09 |
| 2015-12-01 | 86.17 |
| 2015-11-30 | 86.17 |
| 2015-11-27 | 95.64 |
| 2015-11-26 | 101.95 |
| 2015-11-25 | 101.95 |
| 2015-11-24 | 101.95 |
| 2015-11-23 | 92.48 |
| 2015-11-20 | 92.48 |
| 2015-11-19 | 98.80 |
| 2015-11-18 | 92.48 |
| 2015-11-17 | 89.33 |
| 2015-11-16 | 86.17 |
| 2015-11-13 | 86.17 |
| 2015-11-12 | 86.17 |
| 2015-11-11 | 83.02 |
| 2015-11-10 | 86.17 |
| 2015-11-09 | 86.17 |
| 2015-11-06 | 86.17 |
| 2015-11-05 | 86.17 |
| 2015-11-04 | 86.17 |
| 2015-11-03 | 83.02 |
| 2015-11-02 | 79.86 |
| 2015-10-30 | 83.02 |
| 2015-10-29 | 86.17 |
| 2015-10-28 | 89.33 |
| 2015-10-27 | 89.33 |
| 2015-10-26 | 89.33 |
| 2015-10-23 | 79.86 |
| 2015-10-22 | 76.71 |
| 2015-10-20 | 83.02 |
| 2015-10-19 | 83.02 |
| 2015-10-16 | 79.86 |
| 2015-10-15 | 79.86 |
| 2015-10-14 | 79.86 |
| 2015-10-13 | 79.86 |
| 2015-10-12 | 86.17 |
| 2015-10-09 | 86.17 |
| 2015-10-08 | 79.86 |
| 2015-10-07 | 79.86 |
| 2015-10-06 | 67.24 |
| 2015-10-05 | 67.24 |
| 2015-10-02 | 67.24 |
| 2015-09-30 | 70.40 |
| 2015-09-29 | 57.77 |
| 2015-09-25 | 70.40 |
| 2015-09-24 | 76.71 |
| 2015-09-23 | 76.71 |
| 2015-09-22 | 73.55 |
| 2015-09-21 | 73.55 |
| 2015-09-18 | 73.55 |
| 2015-09-17 | 67.24 |
| 2015-09-16 | 60.93 |
| 2015-09-15 | 60.93 |
| 2015-09-14 | 73.55 |
| 2015-09-11 | 73.55 |
| 2015-09-10 | 76.71 |
| 2015-09-09 | 76.71 |
| 2015-09-08 | 79.86 |
| 2015-09-07 | 64.09 |
| 2015-09-04 | 60.93 |
| 2015-09-02 | 60.93 |
| 2015-09-01 | 70.40 |
| 2015-08-31 | 70.40 |
| 2015-08-28 | 73.55 |
| 2015-08-27 | 70.40 |
| 2015-08-26 | 64.09 |
| 2015-08-25 | 64.09 |
| 2015-08-24 | 64.09 |
| 2015-08-21 | 83.02 |
| 2015-08-20 | 89.33 |
| 2015-08-19 | 92.48 |
| 2015-08-18 | 98.80 |
| 2015-08-17 | 86.17 |
| 2015-08-14 | 89.33 |
| 2015-08-13 | 89.33 |
| 2015-08-12 | 92.48 |
| 2015-08-11 | 95.64 |
| 2015-08-10 | 95.64 |
| 2015-08-07 | 95.64 |
| 2015-08-06 | 98.80 |
| 2015-08-05 | 92.48 |
| 2015-08-04 | 95.64 |
| 2015-08-03 | 92.48 |
| 2015-07-31 | 98.80 |
| 2015-07-30 | 101.95 |
| 2015-07-29 | 108.26 |
| 2015-07-28 | 114.57 |
| 2015-07-27 | 101.95 |
| 2015-07-24 | 117.73 |
| 2015-07-23 | 120.88 |
| 2015-07-22 | 124.04 |
| 2015-07-21 | 120.88 |
| 2015-07-20 | 127.20 |
| 2015-07-17 | 120.88 |
| 2015-07-16 | 120.88 |
| 2015-07-15 | 114.57 |
| 2015-07-14 | 114.57 |
| 2015-07-13 | 117.73 |
| 2015-07-10 | 117.73 |
| 2015-07-09 | 111.42 |
| 2015-07-08 | 89.33 |
| 2015-07-07 | 117.73 |
| 2015-07-06 | 130.35 |
| 2015-07-03 | 149.28 |
| 2015-07-02 | 187.15 |
| 2015-06-30 | 177.68 |
| 2015-06-29 | 158.75 |
| 2015-06-26 | 177.68 |
| 2015-06-25 | 171.37 |
| 2015-06-24 | 177.68 |
| 2015-06-23 | 183.99 |
| 2015-06-22 | 174.53 |
| 2015-06-19 | 161.91 |
| 2015-06-18 | 171.37 |
| 2015-06-17 | 161.91 |
| 2015-06-16 | 180.84 |
| 2015-06-15 | 180.84 |
| 2015-06-12 | 183.99 |
| 2015-06-11 | 171.37 |
| 2015-06-10 | 174.53 |
| 2015-06-09 | 177.68 |
| 2015-06-08 | 206.08 |
| 2015-06-05 | 212.39 |
| 2015-06-04 | 212.39 |
| 2015-06-03 | 221.86 |
| 2015-06-02 | 247.10 |
| 2015-06-01 | 215.55 |
| 2015-05-29 | 215.55 |
| 2015-05-28 | 206.08 |
| 2015-05-27 | 221.86 |
| 2015-05-26 | 212.39 |
| 2015-05-22 | 221.86 |
| 2015-05-21 | 212.39 |
| 2015-05-20 | 212.39 |
| 2015-05-19 | 221.86 |
| 2015-05-18 | 234.48 |
| 2015-05-15 | 234.48 |
| 2015-05-14 | 240.79 |
| 2015-05-13 | 234.48 |
| 2015-05-12 | 240.79 |
| 2015-05-11 | 278.66 |
| 2015-05-08 | 259.73 |
| 2015-05-07 | 278.66 |
| 2015-05-06 | 284.97 |
| 2015-05-05 | 212.39 |
| 2015-05-04 | 228.17 |
| 2015-04-30 | 234.48 |
| 2015-04-29 | 259.73 |
| 2015-04-28 | 193.46 |
| 2015-04-27 | 209.24 |
| 2015-04-24 | 209.24 |
| 2015-04-23 | 158.75 |
| 2015-04-22 | 146.13 |
| 2015-04-21 | 146.13 |
| 2015-04-20 | 142.97 |
| 2015-04-17 | 161.91 |
| 2015-04-16 | 136.66 |
| 2015-04-15 | 146.13 |
| 2015-04-14 | 139.82 |
| 2015-04-13 | 142.97 |
| 2015-04-10 | 120.88 |
| 2015-04-09 | 114.57 |
| 2015-04-08 | 133.51 |
| 2015-04-02 | 114.57 |
| 2015-04-01 | 111.42 |
| 2015-03-31 | 114.57 |
| 2015-03-30 | 108.26 |
| 2015-03-27 | 120.88 |
| 2015-03-26 | 105.11 |
| 2015-03-25 | 105.11 |
| 2015-03-24 | 111.42 |
| 2015-03-23 | 136.66 |
| 2015-03-20 | 124.04 |
| 2015-03-19 | 95.64 |
| 2015-03-18 | 92.48 |
| 2015-03-17 | 89.33 |
| 2015-03-16 | 98.80 |
| 2015-03-13 | 89.33 |
| 2015-03-12 | 89.33 |
| 2015-03-11 | 92.48 |
| 2015-03-10 | 92.48 |
| 2015-03-09 | 89.33 |
| 2015-03-06 | 86.17 |
| 2015-03-05 | 79.86 |
| 2015-03-04 | 83.02 |
| 2015-03-03 | 83.02 |
| 2015-03-02 | 86.17 |
| 2015-02-27 | 86.17 |
| 2015-02-26 | 89.33 |
| 2015-02-25 | 89.33 |
| 2015-02-24 | 86.17 |
| 2015-02-23 | 89.33 |
| 2015-02-18 | 89.33 |
| 2015-02-17 | 89.33 |
| 2015-02-16 | 95.64 |
| 2015-02-13 | 95.64 |
| 2015-02-12 | 95.64 |
| 2015-02-11 | 98.80 |
| 2015-02-10 | 105.11 |
| 2015-02-09 | 105.11 |
| 2015-02-06 | 101.95 |
| 2015-02-05 | 108.26 |
| 2015-02-04 | 111.42 |
| 2015-02-03 | 114.57 |
| 2015-02-02 | 108.26 |
| 2015-01-30 | 89.33 |
| 2015-01-29 | 92.48 |
| 2015-01-28 | 92.48 |
| 2015-01-27 | 101.95 |
| 2015-01-26 | 86.17 |
| 2015-01-23 | 89.33 |
| 2015-01-22 | 92.48 |
| 2015-01-21 | 101.95 |
| 2015-01-20 | 108.26 |
| 2015-01-19 | 101.95 |
| 2015-01-16 | 120.88 |
| 2015-01-15 | 127.19 |
| 2015-01-14 | 127.19 |
| 2015-01-13 | 127.19 |
| 2015-01-12 | 133.51 |
| 2015-01-09 | 139.82 |
| 2015-01-08 | 139.82 |
| 2015-01-07 | 133.51 |
| 2015-01-06 | 127.19 |
| 2015-01-05 | 139.82 |
| 2015-01-02 | 146.13 |
| 2014-12-31 | 146.13 |
| 2014-12-30 | 152.44 |
| 2014-12-29 | 133.51 |
| 2014-12-24 | 146.13 |
| 2014-12-23 | 152.44 |
| 2014-12-22 | 158.75 |
| 2014-12-19 | 108.26 |
| 2014-12-18 | 120.88 |
| 2014-12-17 | 152.44 |
| 2014-12-16 | 165.06 |
| 2014-12-15 | 177.68 |
| 2014-12-12 | 183.99 |
| 2014-12-11 | 240.79 |
| 2014-12-10 | 240.79 |
| 2014-12-09 | 247.10 |
| 2014-12-08 | 278.66 |
| 2014-12-05 | 303.90 |
| 2014-12-04 | 303.90 |
| 2014-12-03 | 291.28 |
| 2014-12-02 | 284.97 |
| 2014-12-01 | 335.46 |
| 2014-11-28 | 322.84 |
| 2014-11-27 | 348.08 |
| 2014-11-26 | 373.32 |
| 2014-11-25 | 379.63 |
| 2014-11-24 | 291.28 |
| 2014-11-21 | 335.46 |
| 2014-11-20 | 247.10 |
| 2014-11-19 | 240.79 |
| 2014-11-18 | 228.17 |
| 2014-11-17 | 240.79 |
| 2014-11-14 | 228.17 |
| 2014-11-13 | 272.35 |
| 2014-11-12 | 240.79 |
| 2014-11-11 | 190.30 |
| 2014-11-10 | 165.06 |
| 2014-11-07 | 171.37 |
| 2014-11-06 | 165.06 |
| 2014-11-05 | 171.37 |
| 2014-11-04 | 165.06 |
| 2014-11-03 | 171.37 |
| 2014-10-31 | 177.68 |
| 2014-10-30 | 177.68 |
| 2014-10-29 | 177.68 |
| 2014-10-28 | 177.68 |
| 2014-10-27 | 171.37 |
| 2014-10-24 | 202.93 |
| 2014-10-23 | 202.93 |
| 2014-10-22 | 190.30 |
| 2014-10-21 | 196.62 |
| 2014-10-20 | 196.62 |
| 2014-10-17 | 202.93 |
| 2014-10-16 | 202.93 |
| 2014-10-15 | 196.62 |
| 2014-10-14 | 209.24 |
| 2014-10-13 | 215.55 |
| 2014-10-10 | 228.17 |
| 2014-10-09 | 234.48 |
| 2014-10-08 | 228.17 |
| 2014-10-07 | 234.48 |
| 2014-10-06 | 215.55 |
| 2014-10-03 | 215.55 |
| 2014-09-30 | 202.93 |
| 2014-09-29 | 196.62 |
| 2014-09-26 | 215.55 |
| 2014-09-25 | 221.86 |
| 2014-09-24 | 247.10 |
| 2014-09-23 | 215.55 |
| 2014-09-22 | 215.55 |
| 2014-09-19 | 215.55 |
| 2014-09-18 | 240.79 |
| 2014-09-17 | 266.04 |
| 2014-09-16 | 284.97 |
| 2014-09-15 | 291.28 |
| 2014-09-12 | 278.66 |
| 2014-09-11 | 291.28 |
| 2014-09-10 | 335.46 |
| 2014-09-08 | 247.10 |
| 2014-09-05 | 221.86 |
| 2014-09-04 | 228.17 |
| 2014-09-03 | 221.86 |
| 2014-09-02 | 146.13 |
| 2014-09-01 | 152.44 |
| 2014-08-29 | 158.75 |
| 2014-08-28 | 165.06 |
| 2014-08-27 | 146.13 |
| 2014-08-26 | 120.88 |
| 2014-08-25 | 120.88 |
| 2014-08-22 | 108.26 |
| 2014-08-21 | 108.26 |
| 2014-08-20 | 108.26 |
| 2014-08-19 | 108.26 |
| 2014-08-18 | 114.57 |
| 2014-08-15 | 120.88 |
| 2014-08-14 | 120.88 |
| 2014-08-13 | 120.88 |
| 2014-08-12 | 108.26 |
| 2014-08-11 | 108.26 |
| 2014-08-08 | 108.26 |
| 2014-08-07 | 101.95 |
| 2014-08-06 | 108.26 |
| 2014-08-05 | 108.26 |
| 2014-08-04 | 108.26 |
| 2014-08-01 | 114.57 |
| 2014-07-31 | 108.26 |
| 2014-07-30 | 108.26 |
| 2014-07-29 | 108.26 |
| 2014-07-28 | 101.95 |
| 2014-07-25 | 108.26 |
| 2014-07-24 | 108.26 |
| 2014-07-23 | 101.95 |
| 2014-07-22 | 101.95 |
| 2014-07-21 | 101.95 |
| 2014-07-18 | 95.64 |
| 2014-07-17 | 101.95 |
| 2014-07-16 | 95.64 |
| 2014-07-15 | 101.95 |
| 2014-07-14 | 108.26 |
| 2014-07-11 | 108.26 |
| 2014-07-10 | 108.26 |
| 2014-07-09 | 101.95 |
| 2014-07-08 | 108.26 |
| 2014-07-07 | 108.26 |
| 2014-07-04 | 95.64 |
| 2014-07-03 | 95.64 |
| 2014-07-02 | 89.33 |
| 2014-06-30 | 89.33 |
| 2014-06-27 | 89.33 |
| 2014-06-26 | 89.33 |
| 2014-06-25 | 83.02 |
| 2014-06-24 | 83.02 |
| 2014-06-23 | 83.02 |
| 2014-06-20 | 89.33 |
| 2014-06-19 | 89.33 |
| 2014-06-18 | 89.33 |
| 2014-06-17 | 89.33 |
| 2014-06-16 | 95.64 |
| 2014-06-13 | 95.64 |
| 2014-06-12 | 95.64 |
| 2014-06-11 | 95.64 |
| 2014-06-10 | 89.33 |
| 2014-06-09 | 89.33 |
| 2014-06-06 | 95.64 |
| 2014-06-05 | 89.33 |
| 2014-06-04 | 95.64 |
| 2014-06-03 | 95.64 |
| 2014-05-30 | 95.64 |
| 2014-05-29 | 101.95 |
| 2014-05-28 | 101.95 |
| 2014-05-27 | 101.95 |
| 2014-05-26 | 95.64 |
| 2014-05-23 | 101.95 |
| 2014-05-22 | 101.95 |
| 2014-05-21 | 101.95 |
| 2014-05-20 | 101.95 |
| 2014-05-19 | 95.64 |
| 2014-05-16 | 101.95 |
| 2014-05-15 | 101.95 |
| 2014-05-14 | 108.26 |
| 2014-05-13 | 108.26 |
| 2014-05-12 | 108.26 |
| 2014-05-09 | 101.95 |
| 2014-05-08 | 101.95 |
| 2014-05-07 | 108.26 |
| 2014-05-05 | 108.26 |
| 2014-05-02 | 108.26 |
| 2014-04-30 | 114.57 |
| 2014-04-29 | 114.57 |
| 2014-04-28 | 114.57 |
| 2014-04-25 | 114.57 |
| 2014-04-24 | 120.88 |
| 2014-04-23 | 120.88 |
| 2014-04-22 | 127.19 |
| 2014-04-17 | 114.57 |
| 2014-04-16 | 127.19 |
| 2014-04-15 | 120.88 |
| 2014-04-14 | 127.19 |
| 2014-04-11 | 127.19 |
| 2014-04-10 | 139.82 |
| 2014-04-09 | 139.82 |
| 2014-04-08 | 139.82 |
| 2014-04-07 | 177.68 |
| 2014-04-04 | 120.88 |
| 2014-04-03 | 114.57 |
| 2014-04-02 | 114.57 |
| 2014-04-01 | 114.57 |
| 2014-03-31 | 108.26 |
| 2014-03-28 | 108.26 |
| 2014-03-27 | 114.57 |
| 2014-03-26 | 120.88 |
| 2014-03-25 | 114.57 |
| 2014-03-24 | 108.26 |
| 2014-03-21 | 108.26 |
| 2014-03-20 | 108.26 |
| 2014-03-19 | 108.26 |
| 2014-03-18 | 108.26 |
| 2014-03-17 | 108.26 |
| 2014-03-14 | 114.57 |
| 2014-03-13 | 114.57 |
| 2014-03-12 | 127.19 |
| 2014-03-11 | 152.44 |
| 2014-03-10 | 108.26 |
| 2014-03-07 | 108.26 |
| 2014-03-06 | 108.26 |
| 2014-03-05 | 114.57 |
| 2014-03-04 | 120.88 |
| 2014-03-03 | 95.64 |
| 2014-02-28 | 101.95 |
| 2014-02-27 | 101.95 |
| 2014-02-26 | 95.64 |
| 2014-02-25 | 95.64 |
| 2014-02-24 | 89.33 |
| 2014-02-21 | 83.02 |
| 2014-02-20 | 89.33 |
| 2014-02-19 | 89.33 |
| 2014-02-18 | 89.33 |
| 2014-02-17 | 95.64 |
| 2014-02-14 | 95.64 |
| 2014-02-13 | 89.33 |
| 2014-02-12 | 95.64 |
| 2014-02-11 | 89.33 |
| 2014-02-10 | 89.33 |
| 2014-02-07 | 95.64 |
| 2014-02-06 | 95.64 |
| 2014-02-05 | 89.33 |
| 2014-02-04 | 95.64 |
| 2014-01-30 | 95.64 |
| 2014-01-29 | 83.02 |
| 2014-01-28 | 89.33 |
| 2014-01-27 | 83.02 |
| 2014-01-24 | 89.33 |
| 2014-01-23 | 89.33 |
| 2014-01-22 | 83.02 |
| 2014-01-21 | 89.33 |
| 2014-01-20 | 89.33 |
| 2014-01-17 | 89.33 |
| 2014-01-16 | 89.33 |
| 2014-01-15 | 89.33 |
| 2014-01-14 | 95.64 |
| 2014-01-13 | 89.33 |
| 2014-01-10 | 95.64 |
| 2014-01-09 | 95.64 |
| 2014-01-08 | 101.95 |
| 2014-01-07 | 89.33 |
| 2014-01-06 | 89.33 |
| 2014-01-03 | 101.95 |
| 2014-01-02 | 101.95 |
| 2013-12-31 | 108.26 |
| 2013-12-30 | 108.26 |
| 2013-12-27 | 108.26 |
| 2013-12-24 | 108.26 |
| 2013-12-23 | 108.26 |
| 2013-12-20 | 108.26 |
| 2013-12-19 | 101.95 |
| 2013-12-18 | 114.57 |
| 2013-12-17 | 108.26 |
| 2013-12-16 | 114.57 |
| 2013-12-13 | 108.26 |
| 2013-12-12 | 114.57 |
| 2013-12-11 | 108.26 |
| 2013-12-10 | 114.57 |
| 2013-12-09 | 120.88 |
| 2013-12-06 | 127.19 |
| 2013-12-05 | 120.88 |
| 2013-12-04 | 114.57 |
| 2013-12-03 | 120.88 |
| 2013-12-02 | 120.88 |
| 2013-11-29 | 120.88 |
| 2013-11-28 | 114.57 |
| 2013-11-27 | 114.57 |
| 2013-11-26 | 114.57 |
| 2013-11-25 | 114.57 |
| 2013-11-22 | 114.57 |
| 2013-11-21 | 114.57 |
| 2013-11-20 | 127.19 |
| 2013-11-19 | 120.88 |
| 2013-11-18 | 120.88 |
| 2013-11-15 | 114.57 |
| 2013-11-14 | 120.88 |
| 2013-11-13 | 108.26 |
| 2013-11-12 | 114.57 |
| 2013-11-11 | 127.19 |
| 2013-11-08 | 127.19 |
| 2013-11-07 | 127.19 |
| 2013-11-06 | 120.88 |
| 2013-11-05 | 127.19 |
| 2013-11-04 | 114.57 |
| 2013-11-01 | 114.57 |
| 2013-10-31 | 114.57 |
| 2013-10-30 | 120.88 |
| 2013-10-29 | 120.88 |
| 2013-10-28 | 133.51 |
| 2013-10-25 | 101.95 |
| 2013-10-24 | 101.95 |
| 2013-10-23 | 108.26 |
| 2013-10-22 | 108.26 |
| 2013-10-21 | 101.95 |
| 2013-10-18 | 108.26 |
| 2013-10-17 | 108.26 |
| 2013-10-16 | 101.95 |
| 2013-10-15 | 114.57 |
| 2013-10-11 | 114.57 |
| 2013-10-10 | 108.26 |
| 2013-10-09 | 108.26 |
| 2013-10-08 | 108.26 |
| 2013-10-07 | 114.57 |
| 2013-10-04 | 108.26 |
| 2013-10-03 | 108.26 |
| 2013-10-02 | 108.26 |
| 2013-09-30 | 101.95 |
| 2013-09-27 | 108.26 |
| 2013-09-26 | 114.57 |
| 2013-09-25 | 114.57 |
| 2013-09-24 | 114.57 |
| 2013-09-23 | 127.19 |
| 2013-09-19 | 133.51 |
| 2013-09-18 | 133.51 |
| 2013-09-17 | 120.88 |
| 2013-09-16 | 114.57 |
| 2013-09-13 | 114.57 |
| 2013-09-12 | 120.88 |
| 2013-09-11 | 133.51 |
| 2013-09-10 | 89.33 |
| 2013-09-09 | 89.33 |
| 2013-09-06 | 89.33 |
| 2013-09-05 | 89.33 |
| 2013-09-04 | 89.33 |
| 2013-09-03 | 83.02 |
| 2013-09-02 | 89.33 |
| 2013-08-30 | 89.33 |
| 2013-08-29 | 89.33 |
| 2013-08-28 | 89.33 |
| 2013-08-27 | 89.33 |
| 2013-08-26 | 101.95 |
| 2013-08-23 | 95.64 |
| 2013-08-22 | 95.64 |
| 2013-08-21 | 95.64 |
| 2013-08-20 | 95.64 |
| 2013-08-19 | 101.95 |
| 2013-08-16 | 95.64 |
| 2013-08-15 | 95.64 |
| 2013-08-13 | 95.64 |
| 2013-08-12 | 95.64 |
| 2013-08-09 | 95.64 |
| 2013-08-08 | 95.64 |
| 2013-08-07 | 89.33 |
| 2013-08-06 | 101.95 |
| 2013-08-05 | 101.95 |
| 2013-08-02 | 101.95 |
| 2013-08-01 | 108.26 |
| 2013-07-31 | 114.57 |
| 2013-07-30 | 120.88 |
| 2013-07-29 | 95.64 |
| 2013-07-26 | 95.64 |
| 2013-07-25 | 101.95 |
| 2013-07-24 | 108.26 |
| 2013-07-23 | 108.26 |
| 2013-07-22 | 114.57 |
| 2013-07-19 | 101.95 |
| 2013-07-18 | 83.02 |
| 2013-07-17 | 76.71 |
| 2013-07-16 | 76.71 |
| 2013-07-15 | 76.71 |
| 2013-07-12 | 76.71 |
| 2013-07-11 | 83.02 |
| 2013-07-10 | 89.33 |
| 2013-07-09 | 89.33 |
| 2013-07-08 | 89.33 |
| 2013-07-05 | 83.02 |
| 2013-07-04 | 83.02 |
| 2013-07-03 | 89.33 |
| 2013-07-02 | 83.02 |
| 2013-06-28 | 95.64 |
| 2013-06-27 | 83.02 |
| 2013-06-26 | 89.33 |
| 2013-06-25 | 89.33 |
| 2013-06-24 | 89.33 |
| 2013-06-21 | 89.33 |
| 2013-06-20 | 89.33 |
| 2013-06-19 | 89.33 |
| 2013-06-18 | 89.33 |
| 2013-06-17 | 95.64 |
| 2013-06-14 | 101.95 |
| 2013-06-13 | 95.64 |
| 2013-06-11 | 95.64 |
| 2013-06-10 | 95.64 |
| 2013-06-07 | 89.33 |
| 2013-06-06 | 89.33 |
| 2013-06-05 | 89.33 |
| 2013-06-04 | 95.64 |
| 2013-06-03 | 89.33 |
| 2013-05-31 | 95.64 |
| 2013-05-30 | 95.64 |
| 2013-05-29 | 101.95 |
| 2013-05-28 | 95.64 |
| 2013-05-27 | 101.95 |
| 2013-05-24 | 101.95 |
| 2013-05-23 | 101.95 |
| 2013-05-22 | 108.26 |
| 2013-05-21 | 108.26 |
| 2013-05-20 | 108.26 |
| 2013-05-16 | 108.26 |
| 2013-05-15 | 108.26 |
| 2013-05-14 | 101.95 |
| 2013-05-13 | 120.88 |
| 2013-05-10 | 127.19 |
| 2013-05-09 | 114.57 |
| 2013-05-08 | 114.57 |
| 2013-05-07 | 114.57 |
| 2013-05-06 | 108.26 |
| 2013-05-03 | 108.26 |
| 2013-05-02 | 133.51 |
| 2013-04-30 | 133.51 |
| 2013-04-29 | 114.57 |
| 2013-04-26 | 127.19 |
| 2013-04-25 | 120.88 |
| 2013-04-24 | 120.88 |
| 2013-04-23 | 114.57 |
| 2013-04-22 | 114.57 |
| 2013-04-19 | 114.57 |
| 2013-04-18 | 120.88 |
| 2013-04-17 | 108.26 |
| 2013-04-16 | 101.95 |
| 2013-04-15 | 108.26 |
| 2013-04-12 | 108.26 |
| 2013-04-11 | 101.95 |
| 2013-04-10 | 108.26 |
| 2013-04-09 | 108.26 |
| 2013-04-08 | 83.02 |
| 2013-04-05 | 89.33 |
| 2013-04-03 | 108.26 |
| 2013-04-02 | 114.57 |
| 2013-03-28 | 101.95 |
| 2013-03-27 | 101.95 |
| 2013-03-26 | 108.26 |
| 2013-03-25 | 108.26 |
| 2013-03-22 | 101.95 |
| 2013-03-21 | 101.95 |
| 2013-03-20 | 114.57 |
| 2013-03-19 | 108.26 |
| 2013-03-18 | 114.57 |
| 2013-03-15 | 127.19 |
| 2013-03-14 | 114.57 |
| 2013-03-13 | 120.88 |
| 2013-03-12 | 127.19 |
| 2013-03-11 | 133.51 |
| 2013-03-08 | 120.88 |
| 2013-03-07 | 133.51 |
| 2013-03-06 | 133.51 |
| 2013-03-05 | 120.88 |
| 2013-03-04 | 120.88 |
| 2013-03-01 | 120.88 |
| 2013-02-28 | 120.88 |
| 2013-02-27 | 120.88 |
| 2013-02-26 | 120.88 |
| 2013-02-25 | 133.51 |
| 2013-02-22 | 133.51 |
| 2013-02-21 | 133.51 |
| 2013-02-20 | 146.13 |
| 2013-02-19 | 139.82 |
| 2013-02-18 | 139.82 |
| 2013-02-15 | 146.13 |
| 2013-02-14 | 139.82 |
| 2013-02-08 | 133.51 |
| 2013-02-07 | 127.19 |
| 2013-02-06 | 127.19 |
| 2013-02-05 | 120.88 |
| 2013-02-04 | 120.88 |
| 2013-02-01 | 133.51 |
| 2013-01-31 | 133.51 |
| 2013-01-30 | 133.51 |
| 2013-01-29 | 133.51 |
| 2013-01-28 | 139.82 |
| 2013-01-25 | 127.19 |
| 2013-01-24 | 139.82 |
| 2013-01-23 | 146.13 |
| 2013-01-22 | 146.13 |
| 2013-01-21 | 158.75 |
| 2013-01-18 | 139.82 |
| 2013-01-17 | 133.51 |
| 2013-01-16 | 139.82 |
| 2013-01-15 | 152.44 |
| 2013-01-14 | 158.75 |
| 2013-01-11 | 158.75 |
| 2013-01-10 | 165.06 |
| 2013-01-09 | 114.57 |
| 2013-01-08 | 76.71 |
| 2013-01-07 | 83.02 |
| 2013-01-04 | 64.09 |
| 2013-01-03 | 83.02 |
| 2013-01-02 | 83.02 |
| 2012-12-31 | 83.02 |
| 2012-12-28 | 83.02 |
| 2012-12-27 | 57.77 |
| 2012-12-24 | 70.40 |
| 2012-12-21 | 70.40 |
| 2012-12-20 | 70.40 |
| 2012-12-19 | 64.09 |
| 2012-12-18 | 57.77 |
| 2012-12-17 | 64.09 |
| 2012-12-14 | 57.77 |
| 2012-12-13 | 64.09 |
| 2012-12-12 | 57.77 |
| 2012-12-11 | 64.09 |
| 2012-12-10 | 57.77 |
| 2012-12-07 | 64.09 |
| 2012-12-06 | 57.77 |
| 2012-12-05 | 64.09 |
| 2012-12-04 | 57.77 |
| 2012-12-03 | 51.46 |
| 2012-11-30 | 70.40 |
| 2012-11-29 | 70.40 |
| 2012-11-28 | 70.40 |
| 2012-11-27 | 57.77 |
| 2012-11-26 | 57.77 |
| 2012-11-23 | 57.77 |
| 2012-11-22 | 57.77 |
| 2012-11-21 | 57.77 |
| 2012-11-20 | 64.09 |
| 2012-11-19 | 57.77 |
| 2012-11-16 | 57.77 |
| 2012-11-15 | 70.40 |
| 2012-11-14 | 70.40 |
| 2012-11-13 | 64.09 |
| 2012-11-12 | 64.09 |
| 2012-11-09 | 64.09 |
| 2012-11-08 | 57.77 |
| 2012-11-07 | 70.40 |
| 2012-11-06 | 64.09 |
| 2012-11-05 | 70.40 |
| 2012-11-02 | 70.40 |
| 2012-11-01 | 70.40 |
| 2012-10-31 | 64.09 |
| 2012-10-30 | 64.09 |
| 2012-10-29 | 70.40 |
| 2012-10-26 | 70.40 |
| 2012-10-25 | 70.40 |
| 2012-10-24 | 76.71 |
| 2012-10-22 | 76.71 |
| 2012-10-19 | 70.40 |
| 2012-10-18 | 76.71 |
| 2012-10-17 | 76.71 |
| 2012-10-16 | 45.15 |
| 2012-10-15 | 51.46 |
| 2012-10-12 | 51.46 |
| 2012-10-11 | 51.46 |
| 2012-10-10 | 51.46 |
| 2012-10-09 | 45.15 |
| 2012-10-08 | 51.46 |
| 2012-10-05 | 51.46 |
| 2012-10-04 | 51.46 |
| 2012-10-03 | 51.46 |
| 2012-09-28 | 51.46 |
| 2012-09-27 | 51.46 |
| 2012-09-26 | 51.46 |
| 2012-09-25 | 51.46 |
| 2012-09-24 | 51.46 |
| 2012-09-21 | 57.77 |
| 2012-09-20 | 57.77 |
| 2012-09-19 | 57.77 |
| 2012-09-18 | 51.46 |
| 2012-09-17 | 57.77 |
| 2012-09-14 | 51.46 |
| 2012-09-13 | 51.46 |
| 2012-09-12 | 45.15 |
| 2012-09-11 | 45.15 |
| 2012-09-10 | 45.15 |
| 2012-09-07 | 45.15 |
| 2012-09-06 | 51.46 |
| 2012-09-05 | 45.15 |
| 2012-09-04 | 45.15 |
| 2012-09-03 | 51.46 |
| 2012-08-31 | 51.46 |
| 2012-08-30 | 45.15 |
| 2012-08-29 | 51.46 |
| 2012-08-28 | 51.46 |
| 2012-08-27 | 45.15 |
| 2012-08-24 | 64.09 |
| 2012-08-23 | 57.77 |
| 2012-08-22 | 57.77 |
| 2012-08-21 | 57.77 |
| 2012-08-20 | 57.77 |
| 2012-08-17 | 64.09 |
| 2012-08-16 | 64.09 |
| 2012-08-15 | 57.77 |
| 2012-08-14 | 57.77 |
| 2012-08-13 | 57.77 |
| 2012-08-10 | 57.77 |
| 2012-08-09 | 70.40 |
| 2012-08-08 | 64.09 |
| 2012-08-07 | 70.40 |
| 2012-08-06 | 64.09 |
| 2012-08-03 | 57.77 |
| 2012-08-02 | 57.77 |
| 2012-08-01 | 64.09 |
| 2012-07-31 | 76.71 |
| 2012-07-30 | 64.09 |
| 2012-07-27 | 70.40 |
| 2012-07-26 | 89.33 |
| 2012-07-25 | 64.09 |
| 2012-07-24 | 51.46 |
| 2012-07-23 | 57.77 |
| 2012-07-20 | 57.77 |
| 2012-07-19 | 64.09 |
| 2012-07-18 | 64.09 |
| 2012-07-17 | 57.77 |
| 2012-07-16 | 57.77 |
| 2012-07-13 | 57.77 |
| 2012-07-12 | 57.77 |
| 2012-07-11 | 57.77 |
| 2012-07-10 | 57.77 |
| 2012-07-09 | 64.09 |
| 2012-07-06 | 57.77 |
| 2012-07-05 | 51.46 |
| 2012-07-04 | 57.77 |
| 2012-07-03 | 57.77 |
| 2012-06-29 | 57.77 |
| 2012-06-28 | 51.46 |
| 2012-06-27 | 51.46 |
| 2012-06-26 | 51.46 |
| 2012-06-25 | 51.46 |
| 2012-06-22 | 45.15 |
| 2012-06-21 | 45.15 |
| 2012-06-20 | 45.15 |
| 2012-06-19 | 51.46 |
| 2012-06-18 | 51.46 |
| 2012-06-15 | 51.46 |
| 2012-06-14 | 38.84 |
| 2012-06-13 | 51.46 |
| 2012-06-12 | 51.46 |
| 2012-06-11 | 51.46 |
| 2012-06-08 | 51.46 |
| 2012-06-07 | 57.77 |
| 2012-06-06 | 51.46 |
| 2012-06-05 | 51.46 |
| 2012-06-04 | 51.46 |
| 2012-06-01 | 51.46 |
| 2012-05-31 | 57.77 |
| 2012-05-30 | 57.77 |
| 2012-05-29 | 45.15 |
| 2012-05-28 | 57.77 |
| 2012-05-25 | 70.40 |
| 2012-05-24 | 70.40 |
| 2012-05-23 | 76.71 |
| 2012-05-22 | 64.09 |
| 2012-05-21 | 64.09 |
| 2012-05-18 | 64.09 |
| 2012-05-17 | 64.09 |
| 2012-05-16 | 70.40 |
| 2012-05-15 | 70.40 |
| 2012-05-14 | 70.40 |
| 2012-05-11 | 70.40 |
| 2012-05-10 | 70.40 |
| 2012-05-09 | 76.71 |
| 2012-05-08 | 76.71 |
| 2012-05-07 | 70.40 |
| 2012-05-04 | 89.33 |
| 2012-05-03 | 89.33 |
| 2012-05-02 | 76.71 |
| 2012-04-30 | 76.71 |
| 2012-04-27 | 76.71 |
| 2012-04-26 | 76.71 |
| 2012-04-25 | 76.71 |
| 2012-04-24 | 76.71 |
| 2012-04-23 | 76.71 |
| 2012-04-20 | 76.71 |
| 2012-04-19 | 76.71 |
| 2012-04-18 | 76.71 |
| 2012-04-17 | 76.71 |
| 2012-04-16 | 64.09 |
| 2012-04-13 | 64.09 |
| 2012-04-12 | 64.09 |
| 2012-04-11 | 64.09 |
| 2012-04-10 | 64.09 |
| 2012-04-05 | 64.09 |
| 2012-04-03 | 64.09 |
| 2012-04-02 | 76.71 |
| 2012-03-30 | 83.02 |
| 2012-03-29 | 83.02 |
| 2012-03-28 | 83.02 |
| 2012-03-27 | 89.33 |
| 2012-03-26 | 83.02 |
| 2012-03-23 | 89.33 |
| 2012-03-22 | 89.33 |
| 2012-03-21 | 83.02 |
| 2012-03-20 | 89.33 |
| 2012-03-19 | 95.64 |
| 2012-03-16 | 95.64 |
| 2012-03-15 | 95.64 |
| 2012-03-14 | 95.64 |
| 2012-03-13 | 95.64 |
| 2012-03-12 | 95.64 |
| 2012-03-09 | 101.95 |
| 2012-03-08 | 95.64 |
| 2012-03-07 | 95.64 |
| 2012-03-06 | 95.64 |
| 2012-03-05 | 108.26 |
| 2012-03-02 | 108.26 |
| 2012-03-01 | 101.95 |
| 2012-02-29 | 108.26 |
| 2012-02-28 | 108.26 |
| 2012-02-27 | 114.57 |
| 2012-02-24 | 101.95 |
| 2012-02-23 | 120.88 |
| 2012-02-22 | 120.88 |
| 2012-02-21 | 114.57 |
| 2012-02-20 | 108.26 |
| 2012-02-17 | 108.26 |
| 2012-02-16 | 108.26 |
| 2012-02-15 | 114.57 |
| 2012-02-14 | 101.95 |
| 2012-02-13 | 114.57 |
| 2012-02-10 | 114.57 |
| 2012-02-09 | 120.88 |
| 2012-02-08 | 114.57 |
| 2012-02-07 | 108.26 |
| 2012-02-06 | 89.33 |
| 2012-02-03 | 89.33 |
| 2012-02-02 | 89.33 |
| 2012-02-01 | 83.02 |
| 2012-01-31 | 89.33 |
| 2012-01-30 | 101.95 |
| 2012-01-27 | 101.95 |
| 2012-01-26 | 101.95 |
| 2012-01-20 | 101.95 |
| 2012-01-19 | 101.95 |
| 2012-01-18 | 95.64 |
| 2012-01-17 | 89.33 |
| 2012-01-16 | 89.33 |
| 2012-01-13 | 95.64 |
| 2012-01-12 | 89.33 |
| 2012-01-11 | 89.33 |
| 2012-01-10 | 95.64 |
| 2012-01-09 | 89.33 |
| 2012-01-06 | 89.33 |
| 2012-01-05 | 89.33 |
| 2012-01-04 | 89.33 |
| 2012-01-03 | 83.02 |
| 2011-12-30 | 89.33 |
| 2011-12-29 | 89.33 |
| 2011-12-28 | 89.33 |
| 2011-12-23 | 101.95 |
| 2011-12-22 | 101.95 |
| 2011-12-21 | 101.95 |
| 2011-12-20 | 95.64 |
| 2011-12-19 | 95.64 |
| 2011-12-16 | 95.64 |
| 2011-12-15 | 95.64 |
| 2011-12-14 | 108.26 |
| 2011-12-13 | 101.95 |
| 2011-12-12 | 95.64 |
| 2011-12-09 | 108.26 |
| 2011-12-08 | 114.57 |
| 2011-12-07 | 114.57 |
| 2011-12-06 | 114.57 |
| 2011-12-05 | 101.95 |
| 2011-12-02 | 95.64 |
| 2011-12-01 | 95.64 |
| 2011-11-30 | 95.64 |
| 2011-11-29 | 95.64 |
| 2011-11-28 | 95.64 |
| 2011-11-25 | 89.33 |
| 2011-11-24 | 101.95 |
| 2011-11-23 | 101.95 |
| 2011-11-22 | 101.95 |
| 2011-11-21 | 101.95 |
| 2011-11-18 | 95.64 |
| 2011-11-17 | 95.64 |
| 2011-11-16 | 101.95 |
| 2011-11-15 | 108.26 |
| 2011-11-14 | 101.95 |
| 2011-11-11 | 101.95 |
| 2011-11-10 | 95.64 |
| 2011-11-09 | 101.95 |
| 2011-11-08 | 95.64 |
| 2011-11-07 | 101.95 |
| 2011-11-04 | 108.26 |
| 2011-11-03 | 95.64 |
| 2011-11-02 | 95.64 |
| 2011-11-01 | 95.64 |
| 2011-10-31 | 101.95 |
| 2011-10-28 | 101.95 |
| 2011-10-27 | 108.26 |
| 2011-10-26 | 101.95 |
| 2011-10-25 | 101.95 |
| 2011-10-24 | 101.95 |
| 2011-10-21 | 95.64 |
| 2011-10-20 | 95.64 |
| 2011-10-19 | 95.64 |
| 2011-10-18 | 101.95 |
| 2011-10-17 | 108.26 |
| 2011-10-14 | 95.64 |
| 2011-10-13 | 95.64 |
| 2011-10-12 | 95.64 |
| 2011-10-11 | 101.95 |
| 2011-10-10 | 89.33 |
| 2011-10-07 | 101.95 |
| 2011-10-06 | 89.33 |
| 2011-10-04 | 89.33 |
| 2011-10-03 | 95.64 |
| 2011-09-30 | 95.64 |
| 2011-09-28 | 83.02 |
| 2011-09-27 | 70.40 |
| 2011-09-26 | 70.40 |
| 2011-09-23 | 70.40 |
| 2011-09-22 | 70.40 |
| 2011-09-21 | 76.71 |
| 2011-09-20 | 76.71 |
| 2011-09-19 | 89.33 |
| 2011-09-16 | 89.33 |
| 2011-09-15 | 95.64 |
| 2011-09-14 | 83.02 |
| 2011-09-12 | 70.40 |
| 2011-09-09 | 89.33 |
| 2011-09-08 | 64.09 |
| 2011-09-07 | 64.09 |
| 2011-09-06 | 64.09 |
| 2011-09-05 | 70.40 |
| 2011-09-02 | 70.40 |
| 2011-09-01 | 64.09 |
| 2011-08-31 | 70.40 |
| 2011-08-30 | 70.40 |
| 2011-08-29 | 76.71 |
| 2011-08-26 | 70.40 |
| 2011-08-25 | 76.71 |
| 2011-08-24 | 51.46 |
| 2011-08-23 | 70.40 |
| 2011-08-22 | 64.09 |
| 2011-08-19 | 76.71 |
| 2011-08-18 | 83.02 |
| 2011-08-17 | 89.33 |
| 2011-08-16 | 95.64 |
| 2011-08-15 | 95.64 |
| 2011-08-12 | 95.64 |
| 2011-08-11 | 89.33 |
| 2011-08-10 | 89.33 |
| 2011-08-09 | 89.33 |
| 2011-08-08 | 95.64 |
| 2011-08-05 | 108.26 |
| 2011-08-04 | 114.57 |
| 2011-08-03 | 120.88 |
| 2011-08-02 | 127.19 |
| 2011-08-01 | 120.88 |
| 2011-07-29 | 120.88 |
| 2011-07-28 | 114.57 |
| 2011-07-27 | 120.88 |
| 2011-07-26 | 120.88 |
| 2011-07-25 | 120.88 |
| 2011-07-22 | 120.88 |
| 2011-07-21 | 120.88 |
| 2011-07-20 | 120.88 |
| 2011-07-19 | 120.88 |
| 2011-07-18 | 120.88 |
| 2011-07-15 | 127.19 |
| 2011-07-14 | 127.19 |
| 2011-07-13 | 127.19 |
| 2011-07-12 | 127.19 |
| 2011-07-11 | 146.13 |
| 2011-07-08 | 146.13 |
| 2011-07-07 | 146.13 |
| 2011-07-06 | 146.13 |
| 2011-07-05 | 146.13 |
| 2011-07-04 | 139.82 |
| 2011-06-30 | 146.13 |
| 2011-06-29 | 139.82 |
| 2011-06-28 | 146.13 |
| 2011-06-27 | 146.13 |
| 2011-06-24 | 133.51 |
| 2011-06-23 | 120.88 |
| 2011-06-22 | 127.19 |
| 2011-06-21 | 120.88 |
| 2011-06-20 | 120.88 |
| 2011-06-17 | 120.88 |
| 2011-06-16 | 114.57 |
| 2011-06-15 | 127.19 |
| 2011-06-14 | 120.88 |
| 2011-06-13 | 133.51 |
| 2011-06-10 | 127.19 |
| 2011-06-09 | 114.57 |
| 2011-06-08 | 133.51 |
| 2011-06-07 | 139.82 |
| 2011-06-03 | 139.82 |
| 2011-06-02 | 139.82 |
| 2011-06-01 | 152.44 |
| 2011-05-31 | 165.06 |
| 2011-05-30 | 127.19 |
| 2011-05-27 | 139.82 |
| 2011-05-26 | 146.13 |
| 2011-05-25 | 139.82 |
| 2011-05-24 | 146.13 |
| 2011-05-23 | 146.13 |
| 2011-05-20 | 152.44 |
| 2011-05-19 | 152.44 |
| 2011-05-18 | 152.44 |
| 2011-05-17 | 152.44 |
| 2011-05-16 | 165.06 |
| 2011-05-13 | 152.44 |
| 2011-05-12 | 146.13 |
| 2011-05-11 | 152.44 |
| 2011-05-09 | 165.06 |
| 2011-05-06 | 171.37 |
| 2011-05-05 | 171.37 |
| 2011-05-04 | 165.06 |
| 2011-05-03 | 177.68 |
| 2011-04-29 | 165.06 |
| 2011-04-28 | 177.68 |
| 2011-04-27 | 183.99 |
| 2011-04-26 | 177.68 |
| 2011-04-21 | 190.30 |
| 2011-04-20 | 190.30 |
| 2011-04-19 | 183.99 |
| 2011-04-18 | 190.30 |
| 2011-04-15 | 209.24 |
| 2011-04-14 | 202.93 |
| 2011-04-13 | 209.24 |
| 2011-04-12 | 209.24 |
| 2011-04-11 | 215.55 |
| 2011-04-08 | 202.93 |
| 2011-04-07 | 202.93 |
| 2011-04-06 | 202.93 |
| 2011-04-04 | 190.30 |
| 2011-04-01 | 190.30 |
| 2011-03-31 | 190.30 |
| 2011-03-30 | 190.30 |
| 2011-03-29 | 202.93 |
| 2011-03-28 | 202.93 |
| 2011-03-25 | 202.93 |
| 2011-03-24 | 209.24 |
| 2011-03-23 | 209.24 |
| 2011-03-22 | 221.86 |
| 2011-03-21 | 215.55 |
| 2011-03-18 | 228.17 |
| 2011-03-17 | 196.62 |
| 2011-03-16 | 215.55 |
| 2011-03-15 | 215.55 |
| 2011-03-14 | 228.17 |
| 2011-03-11 | 228.17 |
| 2011-03-10 | 215.55 |
| 2011-03-09 | 221.86 |
| 2011-03-08 | 240.79 |
| 2011-03-07 | 146.13 |
| 2011-03-04 | 133.51 |
| 2011-03-03 | 133.51 |
| 2011-03-02 | 120.88 |
| 2011-03-01 | 127.19 |
| 2011-02-28 | 127.19 |
| 2011-02-25 | 133.51 |
| 2011-02-24 | 114.57 |
| 2011-02-23 | 133.51 |
| 2011-02-22 | 133.51 |
| 2011-02-21 | 127.19 |
| 2011-02-18 | 139.82 |
| 2011-02-17 | 146.13 |
| 2011-02-16 | 146.13 |
| 2011-02-15 | 146.13 |
| 2011-02-14 | 139.82 |
| 2011-02-11 | 139.82 |
| 2011-02-10 | 146.13 |
| 2011-02-09 | 146.13 |
| 2011-02-08 | 146.13 |
| 2011-02-07 | 139.82 |
| 2011-02-02 | 146.13 |
| 2011-02-01 | 139.82 |
| 2011-01-31 | 146.13 |
| 2011-01-28 | 146.13 |
| 2011-01-27 | 146.13 |
| 2011-01-26 | 146.13 |
| 2011-01-25 | 158.75 |
| 2011-01-24 | 139.82 |
| 2011-01-21 | 146.13 |
| 2011-01-20 | 146.13 |
| 2011-01-19 | 158.75 |
| 2011-01-18 | 165.06 |
| 2011-01-17 | 171.37 |
| 2011-01-14 | 183.99 |
| 2011-01-13 | 190.30 |
| 2011-01-12 | 190.30 |
| 2011-01-11 | 183.99 |
| 2011-01-10 | 196.62 |
| 2011-01-07 | 190.30 |
| 2011-01-06 | 196.62 |
| 2011-01-05 | 202.93 |
| 2011-01-04 | 202.93 |
| 2011-01-03 | 202.93 |
| 2010-12-31 | 209.24 |
| 2010-12-30 | 177.68 |
| 2010-12-29 | 183.99 |
| 2010-12-28 | 196.62 |
| 2010-12-24 | 202.93 |
| 2010-12-23 | 209.24 |
| 2010-12-22 | 209.24 |
| 2010-12-21 | 215.55 |
| 2010-12-20 | 215.55 |
| 2010-12-17 | 215.55 |
| 2010-12-16 | 221.86 |
| 2010-12-15 | 202.93 |
| 2010-12-14 | 196.62 |
| 2010-12-13 | 196.62 |
| 2010-12-10 | 190.30 |
| 2010-12-09 | 196.62 |
| 2010-12-08 | 209.24 |
| 2010-12-07 | 221.86 |
| 2010-12-06 | 266.04 |
| 2010-12-03 | 278.66 |
| 2010-12-02 | 385.94 |
| 2010-12-01 | 385.94 |
| 2010-11-30 | 385.94 |
| 2010-11-29 | 385.94 |
| 2010-11-26 | 385.94 |
| 2010-11-25 | 385.94 |
| 2010-11-24 | 385.94 |
| 2010-11-23 | 385.94 |
| 2010-11-22 | 385.94 |
| 2010-11-19 | 385.94 |
| 2010-11-18 | 385.94 |
| 2010-11-17 | 385.94 |
| 2010-11-16 | 385.94 |
| 2010-11-15 | 385.94 |
| 2010-11-12 | 385.94 |
| 2010-11-11 | 385.94 |
| 2010-11-10 | 385.94 |
| 2010-11-09 | 385.94 |
| 2010-11-08 | 385.94 |
| 2010-11-05 | 385.94 |
| 2010-11-04 | 385.94 |
| 2010-11-03 | 385.94 |
| 2010-11-02 | 385.94 |
| 2010-11-01 | 385.94 |
| 2010-10-29 | 385.94 |
| 2010-10-28 | 385.94 |
| 2010-10-27 | 385.94 |
| 2010-10-26 | 385.94 |
| 2010-10-25 | 385.94 |
| 2010-10-22 | 385.94 |
| 2010-10-21 | 385.94 |
| 2010-10-20 | 385.94 |
| 2010-10-19 | 385.94 |
| 2010-10-18 | 385.94 |
| 2010-10-15 | 385.94 |
| 2010-10-14 | 385.94 |
| 2010-10-13 | 385.94 |
| 2010-10-12 | 385.94 |
| 2010-10-11 | 385.94 |
| 2010-10-08 | 385.94 |
| 2010-10-07 | 385.94 |
| 2010-10-06 | 385.94 |
| 2010-10-05 | 385.94 |
| 2010-10-04 | 385.94 |
| 2010-09-30 | 385.94 |
| 2010-09-29 | 385.94 |
| 2010-09-28 | 385.94 |
| 2010-09-27 | 385.94 |
| 2010-09-24 | 385.94 |
| 2010-09-22 | 385.94 |
| 2010-09-21 | 385.94 |
| 2010-09-20 | 385.94 |
| 2010-09-17 | 385.94 |
| 2010-09-16 | 385.94 |
| 2010-09-15 | 385.94 |
| 2010-09-14 | 385.94 |
| 2010-09-13 | 385.94 |
| 2010-09-10 | 385.94 |
| 2010-09-09 | 385.94 |
| 2010-09-08 | 385.94 |
| 2010-09-07 | 385.94 |
| 2010-09-06 | 385.94 |
| 2010-09-03 | 385.94 |
| 2010-09-02 | 385.94 |
| 2010-09-01 | 385.94 |
| 2010-08-31 | 385.94 |
| 2010-08-30 | 385.94 |
| 2010-08-27 | 385.94 |
| 2010-08-26 | 385.94 |
| 2010-08-25 | 385.94 |
| 2010-08-24 | 385.94 |
| 2010-08-23 | 385.94 |
| 2010-08-20 | 385.94 |
| 2010-08-19 | 385.94 |
| 2010-08-18 | 385.94 |
| 2010-08-17 | 385.94 |
| 2010-08-16 | 385.94 |
| 2010-08-13 | 385.94 |
| 2010-08-12 | 385.94 |
| 2010-08-11 | 385.94 |
| 2010-08-10 | 385.94 |
| 2010-08-09 | 385.94 |
| 2010-08-06 | 385.94 |
| 2010-08-05 | 385.94 |
| 2010-08-04 | 379.63 |
| 2010-08-03 | 367.01 |
| 2010-08-02 | 360.70 |
| 2010-07-30 | 398.57 |
| 2010-07-29 | 385.94 |
| 2010-07-28 | 385.94 |
| 2010-07-27 | 385.94 |
| 2010-07-26 | 385.94 |
| 2010-07-23 | 354.39 |
| 2010-07-22 | 335.46 |
| 2010-07-21 | 348.08 |
| 2010-07-20 | 348.08 |
| 2010-07-19 | 335.46 |
| 2010-07-16 | 335.46 |
| 2010-07-15 | 335.46 |
| 2010-07-14 | 341.77 |
| 2010-07-13 | 354.39 |
| 2010-07-12 | 348.08 |
| 2010-07-09 | 341.77 |
| 2010-07-08 | 335.46 |
| 2010-07-07 | 335.46 |
| 2010-07-06 | 348.08 |
| 2010-07-05 | 329.15 |
| 2010-07-02 | 348.08 |
| 2010-06-30 | 360.70 |
| 2010-06-29 | 367.01 |
| 2010-06-28 | 367.01 |
| 2010-06-25 | 354.39 |
| 2010-06-24 | 360.70 |
| 2010-06-23 | 348.08 |
| 2010-06-22 | 348.08 |
| 2010-06-21 | 335.46 |
| 2010-06-18 | 329.15 |
| 2010-06-17 | 329.15 |
| 2010-06-15 | 329.15 |
| 2010-06-14 | 341.77 |
| 2010-06-11 | 341.77 |
| 2010-06-10 | 329.15 |
| 2010-06-09 | 329.15 |
| 2010-06-08 | 335.46 |
| 2010-06-07 | 322.84 |
| 2010-06-04 | 316.52 |
| 2010-06-03 | 316.52 |
| 2010-06-02 | 303.90 |
| 2010-06-01 | 291.28 |
| 2010-05-31 | 322.84 |
| 2010-05-28 | 322.84 |
| 2010-05-27 | 316.52 |
| 2010-05-26 | 291.28 |
| 2010-05-25 | 310.21 |
| 2010-05-24 | 335.46 |
| 2010-05-20 | 329.15 |
| 2010-05-19 | 360.70 |
| 2010-05-18 | 348.08 |
| 2010-05-17 | 348.08 |
| 2010-05-14 | 354.39 |
| 2010-05-13 | 360.70 |
| 2010-05-12 | 348.08 |
| 2010-05-11 | 373.32 |
| 2010-05-10 | 404.88 |
| 2010-05-07 | 411.19 |
| 2010-05-06 | 398.57 |
| 2010-05-05 | 423.81 |
| 2010-05-04 | 398.57 |
| 2010-05-03 | 360.70 |
| 2010-04-30 | 367.01 |
| 2010-04-29 | 423.81 |
| 2010-04-28 | 379.63 |
| 2010-04-27 | 385.94 |
| 2010-04-26 | 341.77 |
| 2010-04-23 | 354.39 |
| 2010-04-22 | 278.66 |
| 2010-04-21 | 291.28 |
| 2010-04-20 | 291.28 |
| 2010-04-19 | 291.28 |
| 2010-04-16 | 310.21 |
| 2010-04-15 | 310.21 |
| 2010-04-14 | 297.59 |
| 2010-04-13 | 303.90 |
| 2010-04-12 | 303.90 |
| 2010-04-09 | 322.84 |
| 2010-04-08 | 329.15 |
| 2010-04-07 | 291.28 |
| 2010-04-01 | 284.97 |
| 2010-03-31 | 278.66 |
| 2010-03-30 | 291.28 |
| 2010-03-29 | 272.35 |
| 2010-03-26 | 284.97 |
| 2010-03-25 | 278.66 |
| 2010-03-24 | 284.97 |
| 2010-03-23 | 291.28 |
| 2010-03-22 | 291.28 |
| 2010-03-19 | 291.28 |
| 2010-03-18 | 303.90 |
| 2010-03-17 | 310.21 |
| 2010-03-16 | 316.52 |
| 2010-03-15 | 322.84 |
| 2010-03-12 | 303.90 |
| 2010-03-11 | 297.59 |
| 2010-03-10 | 297.59 |
| 2010-03-09 | 297.59 |
| 2010-03-08 | 303.90 |
| 2010-03-05 | 316.52 |
| 2010-03-04 | 322.84 |
| 2010-03-03 | 284.97 |
| 2010-03-02 | 278.66 |
| 2010-03-01 | 284.97 |
| 2010-02-26 | 259.73 |
| 2010-02-25 | 259.73 |
| 2010-02-24 | 259.73 |
| 2010-02-23 | 259.73 |
| 2010-02-22 | 259.73 |
| 2010-02-19 | 253.41 |
| 2010-02-18 | 266.04 |
| 2010-02-17 | 266.04 |
| 2010-02-12 | 259.73 |
| 2010-02-11 | 259.73 |
| 2010-02-10 | 253.41 |
| 2010-02-09 | 259.73 |
| 2010-02-08 | 266.04 |
| 2010-02-05 | 247.10 |
| 2010-02-04 | 253.41 |
| 2010-02-03 | 266.04 |
| 2010-02-02 | 259.73 |
| 2010-02-01 | 247.10 |
| 2010-01-29 | 272.35 |
| 2010-01-28 | 266.04 |
| 2010-01-27 | 272.35 |
| 2010-01-26 | 272.35 |
| 2010-01-25 | 291.28 |
| 2010-01-22 | 303.90 |
| 2010-01-21 | 322.84 |
| 2010-01-20 | 329.15 |
| 2010-01-19 | 329.15 |
| 2010-01-18 | 322.84 |
| 2010-01-15 | 329.15 |
| 2010-01-14 | 329.15 |
| 2010-01-13 | 329.15 |
| 2010-01-12 | 335.46 |
| 2010-01-11 | 335.46 |
| 2010-01-08 | 335.46 |
| 2010-01-07 | 335.46 |
| 2010-01-06 | 341.77 |
| 2010-01-05 | 329.15 |
| 2010-01-04 | 329.15 |
| 2009-12-31 | 335.46 |
| 2009-12-30 | 335.46 |
| 2009-12-29 | 329.15 |
| 2009-12-28 | 329.15 |
| 2009-12-24 | 322.84 |
| 2009-12-23 | 316.52 |
| 2009-12-22 | 322.84 |
| 2009-12-21 | 322.84 |
| 2009-12-18 | 322.84 |
| 2009-12-17 | 329.15 |
| 2009-12-16 | 329.15 |
| 2009-12-15 | 348.08 |
| 2009-12-14 | 348.08 |
| 2009-12-11 | 360.70 |
| 2009-12-10 | 322.84 |
| 2009-12-09 | 354.39 |
| 2009-12-08 | 360.70 |
| 2009-12-07 | 367.01 |
| 2009-12-04 | 360.70 |
| 2009-12-03 | 348.08 |
| 2009-12-02 | 341.77 |
| 2009-12-01 | 341.77 |
| 2009-11-30 | 348.08 |
| 2009-11-27 | 329.15 |
| 2009-11-26 | 360.70 |
| 2009-11-25 | 354.39 |
| 2009-11-24 | 354.39 |
| 2009-11-23 | 367.01 |
| 2009-11-20 | 373.32 |
| 2009-11-19 | 354.39 |
| 2009-11-18 | 360.70 |
| 2009-11-17 | 329.15 |
| 2009-11-16 | 310.21 |
| 2009-11-13 | 303.90 |
| 2009-11-12 | 297.59 |
| 2009-11-11 | 316.52 |
| 2009-11-10 | 322.84 |
| 2009-11-09 | 284.97 |
| 2009-11-06 | 266.04 |
| 2009-11-05 | 272.35 |
| 2009-11-04 | 266.04 |
| 2009-11-03 | 259.73 |
| 2009-11-02 | 266.04 |
| 2009-10-30 | 278.66 |
| 2009-10-29 | 272.35 |
| 2009-10-28 | 272.35 |
| 2009-10-27 | 266.04 |
| 2009-10-23 | 284.97 |
| 2009-10-22 | 278.66 |
| 2009-10-21 | 247.10 |
| 2009-10-20 | 259.73 |
| 2009-10-19 | 259.73 |
| 2009-10-16 | 272.35 |
| 2009-10-15 | 240.79 |
| 2009-10-14 | 247.10 |
| 2009-10-13 | 234.48 |
| 2009-10-12 | 240.79 |
| 2009-10-09 | 240.79 |
| 2009-10-08 | 247.10 |
| 2009-10-07 | 253.41 |
| 2009-10-06 | 253.41 |
| 2009-10-05 | 259.73 |
| 2009-10-02 | 247.10 |
| 2009-09-30 | 259.73 |
| 2009-09-29 | 259.73 |
| 2009-09-28 | 259.73 |
| 2009-09-25 | 278.66 |
| 2009-09-24 | 284.97 |
| 2009-09-23 | 303.90 |
| 2009-09-22 | 310.21 |
| 2009-09-21 | 316.52 |
| 2009-09-18 | 310.21 |
| 2009-09-17 | 297.59 |
| 2009-09-16 | 303.90 |
| 2009-09-15 | 291.28 |
| 2009-09-14 | 310.21 |
| 2009-09-11 | 316.52 |
| 2009-09-10 | 316.52 |
| 2009-09-09 | 348.08 |
| 2009-09-08 | 284.97 |
| 2009-09-07 | 284.97 |
| 2009-09-04 | 272.35 |
| 2009-09-03 | 272.35 |
| 2009-09-02 | 259.73 |
| 2009-09-01 | 259.73 |
| 2009-08-31 | 240.79 |
| 2009-08-28 | 247.10 |
| 2009-08-27 | 259.73 |
| 2009-08-26 | 266.04 |
| 2009-08-25 | 297.59 |
| 2009-08-24 | 291.28 |
| 2009-08-21 | 303.90 |
| 2009-08-20 | 284.97 |
| 2009-08-19 | 253.41 |
| 2009-08-18 | 266.04 |
| 2009-08-17 | 297.59 |
| 2009-08-14 | 335.46 |
| 2009-08-13 | 360.70 |
| 2009-08-12 | 348.08 |
| 2009-08-11 | 373.32 |
| 2009-08-10 | 417.50 |
| 2009-08-07 | 411.19 |
| 2009-08-06 | 442.74 |
| 2009-08-05 | 430.12 |
| 2009-08-04 | 461.68 |
| 2009-08-03 | 474.30 |
| 2009-07-31 | 467.99 |
| 2009-07-30 | 449.05 |
| 2009-07-29 | 449.05 |
| 2009-07-28 | 467.99 |
| 2009-07-27 | 467.99 |
| 2009-07-24 | 480.61 |
| 2009-07-23 | 499.54 |
| 2009-07-22 | 480.61 |
| 2009-07-21 | 436.43 |
| 2009-07-20 | 455.37 |
| 2009-07-17 | 480.61 |
| 2009-07-16 | 480.61 |
| 2009-07-15 | 480.61 |
| 2009-07-14 | 499.54 |
| 2009-07-13 | 461.68 |
| 2009-07-10 | 467.99 |
| 2009-07-09 | 367.01 |
| 2009-07-08 | 360.70 |
| 2009-07-07 | 373.32 |
| 2009-07-06 | 360.70 |
| 2009-07-03 | 367.01 |
| 2009-07-02 | 367.01 |
| 2009-06-30 | 373.32 |
| 2009-06-29 | 367.01 |
| 2009-06-26 | 392.26 |
| 2009-06-25 | 385.94 |
| 2009-06-24 | 404.88 |
| 2009-06-23 | 430.12 |
| 2009-06-22 | 373.32 |
| 2009-06-19 | 284.97 |
| 2009-06-18 | 291.28 |
| 2009-06-17 | 316.52 |
| 2009-06-16 | 215.55 |
| 2009-06-15 | 221.86 |
| 2009-06-12 | 228.17 |
| 2009-06-11 | 221.86 |
| 2009-06-10 | 234.48 |
| 2009-06-09 | 209.24 |
| 2009-06-08 | 221.86 |
| 2009-06-05 | 221.86 |
| 2009-06-04 | 221.86 |
| 2009-06-03 | 221.86 |
| 2009-06-02 | 209.24 |
| 2009-06-01 | 234.48 |
| 2009-05-29 | 228.17 |
| 2009-05-27 | 240.79 |
| 2009-05-26 | 202.93 |
| 2009-05-25 | 190.30 |
| 2009-05-22 | 196.62 |
| 2009-05-21 | 202.93 |
| 2009-05-20 | 209.24 |
| 2009-05-19 | 196.62 |
| 2009-05-18 | 133.51 |
| 2009-05-15 | 139.82 |
| 2009-05-14 | 133.51 |
| 2009-05-13 | 139.82 |
| 2009-05-12 | 139.82 |
| 2009-05-11 | 127.19 |
| 2009-05-08 | 127.19 |
| 2009-05-07 | 120.88 |
| 2009-05-06 | 133.51 |
| 2009-05-05 | 127.19 |
| 2009-05-04 | 133.51 |
| 2009-04-30 | 114.57 |
| 2009-04-29 | 101.95 |
| 2009-04-28 | 101.95 |
| 2009-04-27 | 114.57 |
| 2009-04-24 | 133.51 |
| 2009-04-23 | 133.51 |
| 2009-04-22 | 146.13 |
| 2009-04-21 | 133.51 |
| 2009-04-20 | 133.51 |
| 2009-04-17 | 133.51 |
| 2009-04-16 | 114.57 |
| 2009-04-15 | 133.51 |
| 2009-04-14 | 89.33 |
| 2009-04-09 | 83.02 |
| 2009-04-08 | 83.02 |
| 2009-04-07 | 83.02 |
| 2009-04-06 | 95.64 |
| 2009-04-03 | 95.64 |
| 2009-04-02 | 101.95 |
| 2009-04-01 | 95.64 |
| 2009-03-31 | 95.64 |
| 2009-03-30 | 95.64 |
| 2009-03-27 | 95.64 |
| 2009-03-26 | 95.64 |
| 2009-03-25 | 95.64 |
| 2009-03-24 | 89.33 |
| 2009-03-23 | 83.02 |
| 2009-03-20 | 76.71 |
| 2009-03-19 | 70.40 |
| 2009-03-18 | 76.71 |
| 2009-03-17 | 76.71 |
| 2009-03-16 | 83.02 |
| 2009-03-13 | 83.02 |
| 2009-03-12 | 70.40 |
| 2009-03-11 | 76.71 |
| 2009-03-10 | 76.71 |
| 2009-03-09 | 76.71 |
| 2009-03-06 | 76.71 |
| 2009-03-05 | 83.02 |
| 2009-03-04 | 83.02 |
| 2009-03-03 | 76.71 |
| 2009-03-02 | 89.33 |
| 2009-02-27 | 95.64 |
| 2009-02-26 | 95.64 |
| 2009-02-25 | 101.95 |
| 2009-02-24 | 89.33 |
| 2009-02-23 | 89.33 |
| 2009-02-20 | 89.33 |
| 2009-02-19 | 76.71 |
| 2009-02-18 | 64.09 |
| 2009-02-17 | 70.40 |
| 2009-02-16 | 64.09 |
| 2009-02-13 | 76.71 |
| 2009-02-12 | 57.77 |
| 2009-02-11 | 70.40 |
| 2009-02-10 | 70.40 |
| 2009-02-09 | 76.71 |
| 2009-02-06 | 70.40 |
| 2009-02-05 | 64.09 |
| 2009-02-04 | 70.40 |
| 2009-02-03 | 70.40 |
| 2009-02-02 | 64.09 |
| 2009-01-30 | 64.09 |
| 2009-01-29 | 57.77 |
| 2009-01-23 | 64.09 |
| 2009-01-22 | 83.02 |
| 2009-01-21 | 51.46 |
| 2009-01-20 | 45.15 |
| 2009-01-19 | 45.15 |
| 2009-01-16 | 51.46 |
| 2009-01-15 | 51.46 |
| 2009-01-14 | 51.46 |
| 2009-01-13 | 57.77 |
| 2009-01-12 | 70.40 |
| 2009-01-09 | 76.71 |
| 2009-01-08 | 45.15 |
| 2009-01-07 | 57.77 |
| 2009-01-06 | 57.77 |
| 2009-01-05 | 38.84 |
| 2009-01-02 | 45.15 |
| 2008-12-31 | 45.15 |
| 2008-12-30 | 45.15 |
| 2008-12-29 | 51.46 |
| 2008-12-24 | 51.46 |
| 2008-12-23 | 51.46 |
| 2008-12-22 | 45.15 |
| 2008-12-19 | 45.15 |
| 2008-12-18 | 51.46 |
| 2008-12-17 | 57.77 |
| 2008-12-16 | 57.77 |
| 2008-12-15 | 57.77 |
| 2008-12-12 | 57.77 |
| 2008-12-11 | 64.09 |
| 2008-12-10 | 57.77 |
| 2008-12-09 | 57.77 |
| 2008-12-08 | 57.77 |
| 2008-12-05 | 64.09 |
| 2008-12-04 | 57.77 |
| 2008-12-03 | 57.77 |
| 2008-12-02 | 64.09 |
| 2008-12-01 | 83.02 |
| 2008-11-28 | 70.40 |
| 2008-11-27 | 70.40 |
| 2008-11-26 | 76.71 |
| 2008-11-25 | 76.71 |
| 2008-11-24 | 76.71 |
| 2008-11-21 | 83.02 |
| 2008-11-20 | 89.33 |
| 2008-11-19 | 89.33 |
| 2008-11-18 | 95.64 |
| 2008-11-17 | 101.95 |
| 2008-11-14 | 89.33 |
| 2008-11-13 | 89.33 |
| 2008-11-12 | 89.33 |
| 2008-11-11 | 76.71 |
| 2008-11-10 | 76.71 |
| 2008-11-07 | 76.71 |
| 2008-11-06 | 76.71 |
| 2008-11-05 | 95.64 |
| 2008-11-04 | 83.02 |
| 2008-11-03 | 101.95 |
| 2008-10-31 | 89.33 |
| 2008-10-30 | 83.02 |
| 2008-10-29 | 89.33 |
| 2008-10-28 | 83.02 |
| 2008-10-27 | 64.09 |
| 2008-10-24 | 62.82 |
| 2008-10-23 | 62.82 |
| 2008-10-22 | 62.82 |
| 2008-10-21 | 62.82 |
| 2008-10-20 | 62.82 |
| 2008-10-17 | 62.82 |
| 2008-10-16 | 62.82 |
| 2008-10-15 | 62.82 |
| 2008-10-14 | 62.82 |
| 2008-10-13 | 62.82 |
| 2008-10-10 | 44.04 |
| 2008-10-09 | 37.77 |
| 2008-10-08 | 31.51 |
| 2008-10-06 | 50.30 |
| 2008-10-03 | 81.61 |
| 2008-10-02 | 44.04 |
| 2008-09-30 | 37.77 |
| 2008-09-29 | 50.30 |
| 2008-09-26 | 62.82 |
| 2008-09-25 | 62.82 |
| 2008-09-24 | 75.35 |
| 2008-09-23 | 87.87 |
| 2008-09-22 | 94.14 |
| 2008-09-19 | 94.14 |
| 2008-09-18 | 87.87 |
| 2008-09-17 | 106.66 |
| 2008-09-16 | 100.40 |
| 2008-09-12 | 106.66 |
| 2008-09-11 | 100.40 |
| 2008-09-10 | 112.92 |
| 2008-09-09 | 125.45 |
| 2008-09-08 | 131.71 |
| 2008-09-05 | 137.97 |
| 2008-09-04 | 131.71 |
| 2008-09-03 | 150.50 |
| 2008-09-02 | 144.23 |
| 2008-09-01 | 150.50 |
| 2008-08-29 | 163.02 |
| 2008-08-28 | 150.50 |
| 2008-08-27 | 150.50 |
| 2008-08-26 | 131.71 |
| 2008-08-25 | 150.50 |
| 2008-08-21 | 131.71 |
| 2008-08-20 | 163.02 |
| 2008-08-19 | 163.02 |
| 2008-08-18 | 194.33 |
| 2008-08-15 | 181.81 |
| 2008-08-14 | 181.81 |
| 2008-08-13 | 188.07 |
| 2008-08-12 | 213.12 |
| 2008-08-11 | 206.86 |
| 2008-08-08 | 206.86 |
| 2008-08-07 | 213.12 |
| 2008-08-05 | 219.38 |
| 2008-08-04 | 238.17 |
| 2008-08-01 | 219.38 |
| 2008-07-31 | 213.12 |
| 2008-07-30 | 213.12 |
| 2008-07-29 | 213.12 |
| 2008-07-28 | 219.38 |
| 2008-07-25 | 213.12 |
| 2008-07-24 | 219.38 |
| 2008-07-23 | 219.38 |
| 2008-07-22 | 225.65 |
| 2008-07-21 | 219.38 |
| 2008-07-18 | 225.65 |
| 2008-07-17 | 238.17 |
| 2008-07-16 | 238.17 |
| 2008-07-15 | 244.43 |
| 2008-07-14 | 250.70 |
| 2008-07-11 | 282.01 |
| 2008-07-10 | 275.75 |
| 2008-07-09 | 275.75 |
| 2008-07-08 | 269.48 |
| 2008-07-07 | 275.75 |
| 2008-07-04 | 250.70 |
| 2008-07-03 | 231.91 |
| 2008-07-02 | 263.22 |
| 2008-06-30 | 275.75 |
| 2008-06-27 | 294.53 |
| 2008-06-26 | 288.27 |
| 2008-06-25 | 269.48 |
| 2008-06-24 | 269.48 |
| 2008-06-23 | 294.53 |
| 2008-06-20 | 250.70 |
| 2008-06-19 | 244.43 |
| 2008-06-18 | 256.96 |
| 2008-06-17 | 275.75 |
| 2008-06-16 | 288.27 |
| 2008-06-13 | 288.27 |
| 2008-06-12 | 300.80 |
| 2008-06-11 | 344.63 |
| 2008-06-10 | 338.37 |
| 2008-06-06 | 369.68 |
| 2008-06-05 | 369.68 |
| 2008-06-04 | 388.47 |
| 2008-06-03 | 375.94 |
| 2008-06-02 | 382.21 |
| 2008-05-30 | 377.20 |
| 2008-05-29 | 383.39 |
| 2008-05-28 | 389.59 |
| 2008-05-27 | 401.99 |
| 2008-05-26 | 401.99 |
| 2008-05-23 | 401.99 |
| 2008-05-22 | 414.38 |
| 2008-05-21 | 408.18 |
| 2008-05-20 | 401.99 |
| 2008-05-19 | 420.58 |
| 2008-05-16 | 432.97 |
| 2008-05-15 | 420.58 |
| 2008-05-14 | 426.78 |
| 2008-05-13 | 426.78 |
| 2008-05-09 | 432.97 |
| 2008-05-08 | 457.76 |
| 2008-05-07 | 414.38 |
| 2008-05-06 | 439.17 |
| 2008-05-05 | 439.17 |
| 2008-05-02 | 432.97 |
| 2008-04-30 | 445.37 |
| 2008-04-29 | 463.96 |
| 2008-04-28 | 482.55 |
| 2008-04-25 | 482.55 |
| 2008-04-24 | 476.35 |
| 2008-04-23 | 494.95 |
| 2008-04-22 | 488.75 |
| 2008-04-21 | 538.33 |
| 2008-04-18 | 532.13 |
| 2008-04-17 | 538.33 |
| 2008-04-16 | 519.74 |
| 2008-04-15 | 519.74 |
| 2008-04-14 | 519.74 |
| 2008-04-11 | 519.74 |
| 2008-04-10 | 507.34 |
| 2008-04-09 | 525.93 |
| 2008-04-08 | 476.35 |
| 2008-04-07 | 426.78 |
| 2008-04-03 | 420.58 |
| 2008-04-02 | 414.38 |
| 2008-04-01 | 420.58 |
| 2008-03-31 | 401.99 |
| 2008-03-28 | 408.18 |
| 2008-03-27 | 401.99 |
| 2008-03-26 | 408.18 |
| 2008-03-25 | 401.99 |
| 2008-03-20 | 420.58 |
| 2008-03-19 | 463.96 |
| 2008-03-18 | 457.76 |
| 2008-03-17 | 445.37 |
| 2008-03-14 | 476.35 |
| 2008-03-13 | 507.34 |
| 2008-03-12 | 501.14 |
| 2008-03-11 | 544.53 |
| 2008-03-10 | 395.79 |
| 2008-03-07 | 377.20 |
| 2008-03-06 | 383.39 |
| 2008-03-05 | 408.18 |
| 2008-03-04 | 401.99 |
| 2008-03-03 | 401.99 |
| 2008-02-29 | 395.79 |
| 2008-02-28 | 395.79 |
| 2008-02-27 | 364.80 |
| 2008-02-26 | 371.00 |
| 2008-02-25 | 358.60 |
| 2008-02-22 | 352.41 |
| 2008-02-21 | 346.21 |
| 2008-02-20 | 358.60 |
| 2008-02-19 | 389.59 |
| 2008-02-18 | 278.04 |
| 2008-02-15 | 209.87 |
| 2008-02-14 | 197.47 |
| 2008-02-13 | 222.26 |
| 2008-02-12 | 203.67 |
| 2008-02-11 | 166.49 |
| 2008-02-06 | 185.08 |
| 2008-02-05 | 209.87 |
| 2008-02-04 | 209.87 |
| 2008-02-01 | 203.67 |
| 2008-01-31 | 216.07 |
| 2008-01-30 | 222.26 |
| 2008-01-29 | 247.05 |
| 2008-01-28 | 253.25 |
| 2008-01-25 | 259.45 |
| 2008-01-24 | 259.45 |
| 2008-01-23 | 259.45 |
| 2008-01-22 | 240.85 |
| 2008-01-21 | 333.82 |
| 2008-01-18 | 352.41 |
| 2008-01-17 | 340.01 |
| 2008-01-16 | 340.01 |
| 2008-01-15 | 290.43 |
| 2008-01-14 | 333.82 |
| 2008-01-11 | 327.62 |
| 2008-01-10 | 340.01 |
| 2008-01-09 | 352.41 |
| 2008-01-08 | 271.84 |
| 2008-01-07 | 309.03 |
| 2008-01-04 | 333.82 |
| 2008-01-03 | 352.41 |
| 2008-01-02 | 340.01 |
| 2007-12-31 | 371.00 |
| 2007-12-28 | 371.00 |
| 2007-12-27 | 395.79 |
| 2007-12-24 | 408.18 |
| 2007-12-21 | 414.38 |
| 2007-12-20 | 408.18 |
| 2007-12-19 | 408.18 |
| 2007-12-18 | 445.37 |
| 2007-12-17 | 426.78 |
| 2007-12-14 | 432.97 |
| 2007-12-13 | 470.16 |
| 2007-12-12 | 494.95 |
| 2007-12-11 | 525.93 |
| 2007-12-10 | 414.38 |
| 2007-12-07 | 395.79 |
| 2007-12-06 | 395.79 |
| 2007-12-05 | 395.79 |
| 2007-12-04 | 401.99 |
| 2007-12-03 | 426.78 |
| 2007-11-30 | 426.78 |
| 2007-11-29 | 439.17 |
| 2007-11-28 | 432.97 |
| 2007-11-27 | 426.78 |
| 2007-11-26 | 457.76 |
| 2007-11-23 | 445.37 |
| 2007-11-22 | 451.57 |
| 2007-11-21 | 482.55 |
| 2007-11-20 | 507.34 |
| 2007-11-19 | 507.34 |
| 2007-11-16 | 513.54 |
| 2007-11-15 | 513.54 |
| 2007-11-14 | 513.54 |
| 2007-11-13 | 544.53 |
| 2007-11-12 | 532.13 |
| 2007-11-09 | 532.13 |
| 2007-11-08 | 519.74 |
| 2007-11-07 | 550.72 |
| 2007-11-06 | 550.72 |
| 2007-11-05 | 550.72 |
| 2007-11-02 | 594.10 |
| 2007-11-01 | 606.50 |
| 2007-10-31 | 625.09 |
| 2007-10-30 | 600.30 |
| 2007-10-29 | 618.89 |
| 2007-10-26 | 637.49 |
| 2007-10-25 | 637.49 |
| 2007-10-24 | 581.71 |
| 2007-10-23 | 563.12 |
| 2007-10-22 | 525.93 |
| 2007-10-18 | 513.54 |
| 2007-10-17 | 532.13 |
| 2007-10-16 | 494.95 |
| 2007-10-15 | 532.13 |
| 2007-10-12 | 600.30 |
| 2007-10-11 | 631.29 |
| 2007-10-10 | 637.49 |
| 2007-10-09 | 618.89 |
| 2007-10-08 | 625.09 |
| 2007-10-05 | 653.60 |
| 2007-10-04 | 740.08 |
| 2007-10-03 | 740.08 |
| 2007-10-02 | 740.08 |
| 2007-09-28 | 733.90 |
| 2007-09-27 | 770.96 |
| 2007-09-25 | 764.79 |
| 2007-09-24 | 764.79 |
| 2007-09-21 | 808.03 |
| 2007-09-20 | 814.20 |
| 2007-09-19 | 832.73 |
| 2007-09-18 | 826.56 |
| 2007-09-17 | 826.56 |
| 2007-09-14 | 764.79 |
| 2007-09-13 | 777.14 |
| 2007-09-12 | 820.38 |
| 2007-09-11 | 826.56 |
| 2007-09-10 | 838.91 |
| 2007-09-07 | 857.44 |
| 2007-09-06 | 851.26 |
| 2007-09-05 | 838.91 |
| 2007-09-04 | 851.26 |
| 2007-09-03 | 913.04 |
| 2007-08-31 | 1,000.75 |
| 2007-08-30 | 925.39 |
| 2007-08-29 | 767.26 |
| 2007-08-28 | 794.44 |
| 2007-08-27 | 790.73 |
| 2007-08-24 | 789.49 |
| 2007-08-23 | 801.85 |
| 2007-08-22 | 730.19 |
| 2007-08-21 | 690.66 |
| 2007-08-20 | 678.31 |
| 2007-08-17 | 622.71 |
| 2007-08-16 | 653.60 |
| 2007-08-15 | 715.37 |
| 2007-08-14 | 758.61 |
| 2007-08-13 | 736.37 |
| 2007-08-10 | 742.55 |
| 2007-08-09 | 749.96 |
| 2007-08-08 | 703.02 |
| 2007-08-07 | 701.78 |
| 2007-08-06 | 826.56 |
| 2007-08-03 | 901.92 |
| 2007-08-02 | 893.27 |
| 2007-08-01 | 885.86 |
| 2007-07-31 | 895.74 |
| 2007-07-30 | 875.97 |
| 2007-07-27 | 845.09 |
| 2007-07-26 | 879.68 |
| 2007-07-25 | 826.56 |
| 2007-07-24 | 659.78 |
| 2007-07-23 | 653.60 |
| 2007-07-20 | 727.72 |
| 2007-07-19 | 763.55 |
| 2007-07-18 | 838.91 |
| 2007-07-17 | 861.15 |
| 2007-07-16 | 883.39 |
| 2007-07-13 | 900.68 |
| 2007-07-12 | 901.92 |
| 2007-07-11 | 917.98 |
| 2007-07-10 | 936.51 |
| 2007-07-09 | 956.27 |
| 2007-07-06 | 958.75 |
| 2007-07-05 | 967.39 |
| 2007-07-04 | 958.75 |
| 2007-07-03 | 940.21 |
| 2007-06-29 | 913.03 |
| 2007-06-28 | 915.51 |
| 2007-06-27 | 922.92 |
| 2007-06-26 | 922.92 |
| 2007-06-25 | 893.27 |
| 2007-06-22 | 924.15 |
| 2007-06-21 | 988.39 |
| 2007-06-20 | 1,055.11 |
| 2007-06-18 | 1,126.76 |
| 2007-06-15 | 1,145.29 |
| 2007-06-14 | 1,123.05 |
| 2007-06-13 | 1,123.05 |
| 2007-06-12 | 1,085.99 |
| 2007-06-11 | 1,152.70 |
| 2007-06-08 | 1,135.41 |
| 2007-06-07 | 1,137.88 |
| 2007-06-06 | 1,118.11 |
| 2007-06-05 | 1,036.58 |
| 2007-06-04 | 962.45 |
| 2007-06-01 | 951.33 |
| 2007-05-31 | 962.45 |
| 2007-05-30 | 962.45 |
| 2007-05-29 | 968.63 |
| 2007-05-28 | 982.22 |
| 2007-05-25 | 993.34 |
| 2007-05-23 | 1,024.22 |
| 2007-05-22 | 1,040.28 |
| 2007-05-21 | 1,030.40 |
| 2007-05-18 | 922.92 |
| 2007-05-17 | 858.99 |
| 2007-05-16 | 754.48 |
| 2007-05-15 | 674.57 |
| 2007-05-14 | 592.19 |
| 2007-05-11 | 522.11 |
| 2007-05-10 | 522.11 |
| 2007-05-09 | 535.64 |
| 2007-05-08 | 533.18 |
| 2007-05-07 | 533.18 |
| 2007-05-04 | 533.18 |
| 2007-05-03 | 533.18 |
| 2007-05-02 | 533.18 |
| 2007-04-30 | 533.18 |
| 2007-04-27 | 533.18 |
| 2007-04-26 | 428.67 |
| 2007-04-25 | 468.01 |
| 2007-04-24 | 496.29 |
| 2007-04-23 | 573.75 |
| 2007-04-20 | 590.96 |
| 2007-04-19 | 287.28 |
| 2007-04-18 | 287.28 |
| 2007-04-17 | 172.94 |
| 2007-04-16 | 158.19 |
| 2007-04-13 | 121.30 |
| 2007-04-12 | 174.17 |
| 2007-04-11 | 115.16 |
| 2007-04-10 | 65.98 |
| 2007-04-04 | 21.72 |
| 2007-04-03 | 22.95 |
| 2007-04-02 | 10.65 |
| 2007-03-30 | 10.65 |
| 2007-03-29 | 19.26 |
| 2007-03-28 | 19.26 |
| 2007-03-27 | 19.26 |
| 2007-03-26 | 19.26 |
| 2007-03-23 | 19.26 |
| 2007-03-22 | 19.26 |
| 2007-03-21 | 19.26 |
| 2007-03-20 | 15.57 |
| 2007-03-19 | 8.19 |
| 2007-03-16 | 8.19 |
| 2007-03-15 | 8.19 |
| 2007-03-14 | 8.19 |
| 2007-03-13 | 8.19 |
| 2007-03-12 | 8.19 |
| 2007-03-09 | 8.19 |
| 2007-03-08 | 5.73 |
| 2007-03-07 | 5.73 |
| 2007-03-06 | 5.73 |
| 2007-03-05 | 6.96 |
| 2007-03-02 | 10.65 |
| 2007-03-01 | 15.57 |
| 2007-02-28 | 20.49 |
| 2007-02-27 | 20.49 |
| 2007-02-26 | 20.49 |
| 2007-02-23 | 13.11 |
| 2007-02-22 | 10.65 |
| 2007-02-21 | 6.96 |
| 2007-02-16 | 6.96 |
| 2007-02-15 | 10.65 |
| 2007-02-14 | 14.34 |
| 2007-02-13 | 3.28 |
| 2007-02-12 | -1.64 |
| 2007-02-09 | -2.87 |
| 2007-02-08 | -2.87 |
| 2007-02-07 | -2.87 |
| 2007-02-06 | -2.87 |
| 2007-02-05 | -5.33 |
| 2007-02-02 | -2.87 |
| 2007-02-01 | -5.33 |
| 2007-01-31 | -6.56 |
| 2007-01-30 | -6.56 |
| 2007-01-29 | -4.10 |
| 2007-01-26 | -4.10 |
| 2007-01-25 | -7.79 |
| 2007-01-24 | -5.33 |
| 2007-01-23 | -5.33 |
| 2007-01-22 | -5.33 |
| 2007-01-19 | -5.33 |
| 2007-01-18 | -5.33 |
| 2007-01-17 | -5.33 |
| 2007-01-16 | -5.33 |
| 2007-01-15 | -5.33 |
| 2007-01-12 | -6.56 |
| 2007-01-11 | -2.87 |
| 2007-01-10 | -2.87 |
| 2007-01-09 | -2.87 |
| 2007-01-08 | -2.87 |
| 2007-01-05 | -6.56 |
| 2007-01-04 | -7.79 |
| 2007-01-03 | -7.79 |
| 2007-01-02 | -9.02 |
| 2006-12-29 | -6.56 |
| 2006-12-28 | -5.33 |
| 2006-12-27 | -5.33 |
| 2006-12-22 | -5.33 |
| 2006-12-21 | -5.33 |
| 2006-12-20 | -7.79 |
| 2006-12-19 | -7.79 |
| 2006-12-18 | -7.79 |
| 2006-12-15 | -7.79 |
| 2006-12-14 | -7.79 |
| 2006-12-13 | -7.79 |
| 2006-12-12 | -7.79 |
| 2006-12-11 | -7.79 |
| 2006-12-08 | -7.79 |
| 2006-12-07 | -7.79 |
| 2006-12-06 | -7.79 |
| 2006-12-05 | -7.79 |
| 2006-12-04 | -7.79 |
| 2006-12-01 | -7.79 |
| 2006-11-30 | -5.33 |
| 2006-11-29 | -5.33 |
| 2006-11-28 | -0.41 |
| 2006-11-27 | -0.41 |
| 2006-11-24 | -0.41 |
| 2006-11-23 | -0.41 |
| 2006-11-22 | -0.41 |
| 2006-11-21 | -0.41 |
| 2006-11-20 | -0.41 |
| 2006-11-17 | -0.41 |
| 2006-11-16 | 0.82 |
| 2006-11-15 | 0.82 |
| 2006-11-14 | 0.82 |
| 2006-11-13 | 0.82 |
| 2006-11-10 | 0.82 |
| 2006-11-09 | 0.82 |
| 2006-11-08 | 0.82 |
| 2006-11-07 | 0.82 |
| 2006-11-06 | 0.82 |
| 2006-11-03 | 0.82 |
| 2006-11-02 | 2.05 |
| 2006-11-01 | -1.64 |
| 2006-10-31 | -1.64 |
| 2006-10-27 | -1.64 |
| 2006-10-26 | -1.64 |
| 2006-10-25 | -1.64 |
| 2006-10-24 | -1.64 |
| 2006-10-23 | -1.64 |
| 2006-10-20 | -1.64 |
| 2006-10-19 | -1.64 |
| 2006-10-18 | -1.64 |
| 2006-10-17 | -1.64 |
| 2006-10-16 | -1.64 |
| 2006-10-13 | -4.10 |
| 2006-10-12 | -0.51 |
| 2006-10-11 | -0.51 |
| 2006-10-10 | -0.51 |
| 2006-10-09 | -0.51 |
| 2006-10-06 | -0.51 |
| 2006-10-05 | -0.51 |
| 2006-10-04 | 1.89 |
| 2006-10-03 | 1.89 |
| 2006-09-29 | 1.89 |
| 2006-09-28 | 1.89 |
| 2006-09-27 | 1.89 |
| 2006-09-26 | 1.89 |
| 2006-09-25 | 1.89 |
| 2006-09-22 | 1.89 |
| 2006-09-21 | 1.89 |
| 2006-09-20 | 1.89 |
| 2006-09-19 | 1.89 |
| 2006-09-18 | 1.89 |
| 2006-09-15 | 1.89 |
| 2006-09-14 | 1.89 |
| 2006-09-13 | 1.89 |
| 2006-09-12 | 1.89 |
| 2006-09-11 | 1.89 |
| 2006-09-08 | 1.89 |
| 2006-09-07 | 1.89 |
| 2006-09-06 | 1.89 |
| 2006-09-05 | 1.89 |
| 2006-09-04 | 1.89 |
| 2006-09-01 | 5.49 |
| 2006-08-31 | 5.49 |
| 2006-08-30 | 5.49 |
| 2006-08-29 | 5.49 |
| 2006-08-28 | 5.49 |
| 2006-08-25 | 7.89 |
| 2006-08-24 | 3.09 |
| 2006-08-23 | 3.09 |
| 2006-08-22 | 3.09 |
| 2006-08-21 | 3.09 |
| 2006-08-18 | 3.09 |
| 2006-08-17 | 6.69 |
| 2006-08-16 | 6.69 |
| 2006-08-15 | 7.89 |
| 2006-08-14 | 7.89 |
| 2006-08-11 | 7.89 |
| 2006-08-10 | 7.89 |
| 2006-08-09 | 7.89 |
| 2006-08-08 | 7.89 |
| 2006-08-07 | 7.89 |
| 2006-08-04 | 7.89 |
| 2006-08-03 | 7.89 |
| 2006-08-02 | 7.89 |
| 2006-08-01 | 7.89 |
| 2006-07-31 | 7.89 |
| 2006-07-28 | 7.89 |
| 2006-07-27 | 7.89 |
| 2006-07-26 | 7.89 |
| 2006-07-25 | 7.89 |
| 2006-07-24 | 7.89 |
| 2006-07-21 | 7.89 |
| 2006-07-20 | 7.89 |
| 2006-07-19 | 7.89 |
| 2006-07-18 | 7.89 |
| 2006-07-17 | 7.89 |
| 2006-07-14 | 1.89 |
| 2006-07-13 | 7.89 |
| 2006-07-12 | 7.89 |
| 2006-07-11 | 10.28 |
| 2006-07-10 | 7.89 |
| 2006-07-07 | 7.89 |
| 2006-07-06 | 7.89 |
| 2006-07-05 | 7.89 |
| 2006-07-04 | 7.89 |
| 2006-07-03 | 7.89 |
| 2006-06-30 | 7.89 |
| 2006-06-29 | 7.89 |
| 2006-06-28 | 7.89 |
| 2006-06-27 | 7.89 |
| 2006-06-26 | 7.89 |
| 2006-06-23 | 7.89 |
| 2006-06-22 | 7.89 |
| 2006-06-21 | 7.89 |
| 2006-06-20 | 7.89 |
| 2006-06-19 | 7.89 |
| 2006-06-16 | 7.89 |
| 2006-06-15 | 7.89 |
| 2006-06-14 | 21.07 |
| 2006-06-13 | 21.07 |
| 2006-06-12 | 21.07 |
| 2006-06-09 | 21.07 |
| 2006-06-08 | 21.07 |
| 2006-06-07 | 21.07 |
| 2006-06-06 | 21.07 |
| 2006-06-05 | 21.07 |
| 2006-06-02 | 21.07 |
| 2006-06-01 | 24.56 |
| 2006-05-30 | 24.56 |
| 2006-05-29 | 24.56 |
| 2006-05-26 | 24.56 |
| 2006-05-25 | 24.56 |
| 2006-05-24 | 24.56 |
| 2006-05-23 | 25.73 |
| 2006-05-22 | 25.73 |
| 2006-05-19 | 26.89 |
| 2006-05-18 | -4.54 |
| 2006-05-17 | -4.54 |
| 2006-05-16 | -4.54 |
| 2006-05-15 | -4.54 |
| 2006-05-12 | -4.54 |
| 2006-05-11 | -4.54 |
| 2006-05-10 | -4.54 |
| 2006-05-09 | -4.54 |
| 2006-05-08 | -4.54 |
| 2006-05-04 | -4.54 |
| 2006-05-03 | 4.77 |
| 2006-05-02 | 4.77 |
| 2006-04-28 | 4.77 |
| 2006-04-27 | 4.77 |
| 2006-04-26 | 4.77 |
| 2006-04-25 | 4.77 |
| 2006-04-24 | 4.77 |
| 2006-04-21 | 4.77 |
| 2006-04-20 | 4.77 |
| 2006-04-19 | 4.77 |
| 2006-04-18 | 4.77 |
| 2006-04-13 | -4.54 |
| 2006-04-12 | -4.54 |
| 2006-04-11 | -4.54 |
| 2006-04-10 | -4.54 |
| 2006-04-07 | -4.54 |
| 2006-04-06 | -4.54 |
| 2006-04-04 | -4.54 |
| 2006-04-03 | -1.05 |
| 2006-03-31 | -1.05 |
| 2006-03-30 | -1.05 |
| 2006-03-29 | -1.05 |
| 2006-03-28 | -1.05 |
| 2006-03-27 | -1.05 |
| 2006-03-24 | -1.05 |
| 2006-03-23 | -1.05 |
| 2006-03-22 | -1.05 |
| 2006-03-21 | -1.05 |
| 2006-03-20 | -1.05 |
| 2006-03-17 | -1.05 |
| 2006-03-16 | -1.05 |
| 2006-03-15 | -1.05 |
| 2006-03-14 | -1.05 |
| 2006-03-13 | -1.05 |
| 2006-03-10 | -4.54 |
| 2006-03-09 | -4.54 |
| 2006-03-08 | -4.54 |
| 2006-03-07 | -1.05 |
| 2006-03-06 | -1.05 |
| 2006-03-03 | -1.05 |
| 2006-03-02 | -3.38 |
| 2006-03-01 | -3.38 |
| 2006-02-28 | -3.38 |
| 2006-02-27 | -3.38 |
| 2006-02-24 | -4.54 |
| 2006-02-23 | -4.54 |
| 2006-02-22 | -5.70 |
| 2006-02-21 | -5.70 |
| 2006-02-20 | -1.05 |
| 2006-02-17 | -1.05 |
| 2006-02-16 | -1.05 |
| 2006-02-15 | -1.05 |
| 2006-02-14 | -1.05 |
| 2006-02-13 | -1.05 |
| 2006-02-10 | -1.05 |
| 2006-02-09 | -1.05 |
| 2006-02-08 | -1.05 |
| 2006-02-07 | -1.05 |
| 2006-02-06 | -1.05 |
| 2006-02-03 | -1.05 |
| 2006-02-02 | -1.05 |
| 2006-02-01 | -1.05 |
| 2006-01-27 | -1.05 |
| 2006-01-26 | -1.05 |
| 2006-01-25 | -1.05 |
| 2006-01-24 | -1.05 |
| 2006-01-23 | -1.05 |
| 2006-01-20 | -1.05 |
| 2006-01-19 | -1.05 |
| 2006-01-18 | -1.05 |
| 2006-01-17 | -1.05 |
| 2006-01-16 | -1.05 |
| 2006-01-13 | -1.05 |
| 2006-01-12 | -1.05 |
| 2006-01-11 | -6.87 |
| 2006-01-10 | -6.87 |
| 2006-01-09 | -6.87 |
| 2006-01-06 | -6.87 |
| 2006-01-05 | -9.20 |
| 2006-01-04 | -9.20 |
| 2006-01-03 | -9.20 |
| 2005-12-30 | -9.20 |
| 2005-12-29 | -9.20 |
| 2005-12-28 | -11.52 |
| 2005-12-23 | -11.52 |
| 2005-12-22 | -11.52 |
| 2005-12-21 | -11.52 |
| 2005-12-20 | -11.52 |
| 2005-12-19 | -11.52 |
| 2005-12-16 | -12.69 |
| 2005-12-15 | -12.69 |
| 2005-12-14 | -18.51 |
| 2005-12-13 | -18.51 |
| 2005-12-12 | -18.51 |
| 2005-12-09 | -18.51 |
| 2005-12-08 | -18.51 |
| 2005-12-07 | -18.51 |
| 2005-12-06 | -17.35 |
| 2005-12-05 | -18.51 |
| 2005-12-02 | -18.51 |
| 2005-12-01 | -9.20 |
| 2005-11-30 | -5.70 |
| 2005-11-29 | -5.70 |
| 2005-11-28 | -2.21 |
| 2005-11-25 | -2.21 |
| 2005-11-24 | -2.21 |
| 2005-11-23 | -2.21 |
| 2005-11-22 | -6.87 |
| 2005-11-21 | -6.87 |
| 2005-11-18 | -6.87 |
| 2005-11-17 | -6.87 |
| 2005-11-16 | -6.87 |
| 2005-11-15 | -11.52 |
| 2005-11-14 | -11.52 |
| 2005-11-11 | -12.69 |
| 2005-11-10 | -10.36 |
| 2005-11-09 | -10.36 |
| 2005-11-08 | -10.36 |
| 2005-11-07 | -10.36 |
| 2005-11-04 | -10.36 |
| 2005-11-03 | -10.36 |
| 2005-11-02 | -10.36 |
| 2005-11-01 | -10.36 |
| 2005-10-31 | -10.36 |
| 2005-10-28 | -10.36 |
| 2005-10-27 | -10.36 |
| 2005-10-26 | -1.05 |
| 2005-10-25 | 18.74 |
| 2005-10-24 | 18.74 |
| 2005-10-21 | 18.74 |
| 2005-10-20 | 18.74 |
| 2005-10-19 | 18.74 |
| 2005-10-18 | 18.74 |
| 2005-10-17 | 19.91 |
| 2005-10-14 | 19.91 |
| 2005-10-13 | 19.91 |
| 2005-10-12 | 19.91 |
| 2005-10-10 | 19.91 |
| 2005-10-07 | 19.91 |
| 2005-10-06 | 19.91 |
| 2005-10-05 | 19.91 |
| 2005-10-04 | 19.91 |
| 2005-10-03 | 19.91 |
| 2005-09-30 | 19.91 |
| 2005-09-29 | 19.91 |
| 2005-09-28 | 19.91 |
| 2005-09-27 | 19.91 |
| 2005-09-26 | 19.91 |
| 2005-09-23 | 19.91 |
| 2005-09-22 | 19.91 |
| 2005-09-21 | 19.91 |
| 2005-09-20 | 19.91 |
| 2005-09-16 | 19.91 |
| 2005-09-15 | 19.91 |
| 2005-09-14 | 19.91 |
| 2005-09-13 | 19.91 |
| 2005-09-12 | 19.91 |
| 2005-09-09 | 19.91 |
| 2005-09-08 | 19.91 |
| 2005-09-07 | 2.78 |
| 2005-09-06 | -0.65 |
| 2005-09-05 | -0.65 |
| 2005-09-02 | -0.65 |
| 2005-09-01 | -1.79 |
| 2005-08-31 | -1.79 |
| 2005-08-30 | 2.78 |
| 2005-08-29 | 2.78 |
| 2005-08-26 | 2.78 |
| 2005-08-25 | 2.78 |
| 2005-08-24 | 2.78 |
| 2005-08-23 | 2.78 |
| 2005-08-22 | 2.78 |
| 2005-08-19 | 2.78 |
| 2005-08-18 | 2.78 |
| 2005-08-17 | 2.78 |
| 2005-08-16 | 2.78 |
| 2005-08-15 | -2.93 |
| 2005-08-12 | -2.93 |
| 2005-08-11 | -2.93 |
| 2005-08-10 | -2.93 |
| 2005-08-09 | -2.93 |
| 2005-08-08 | -2.93 |
| 2005-08-05 | -2.93 |
| 2005-08-04 | -2.93 |
| 2005-08-03 | -2.93 |
| 2005-08-02 | -2.93 |
| 2005-08-01 | -2.93 |
| 2005-07-29 | -2.93 |
| 2005-07-28 | -2.93 |
| 2005-07-27 | -2.93 |
| 2005-07-26 | -2.93 |
| 2005-07-25 | -2.93 |
| 2005-07-22 | -2.93 |
| 2005-07-21 | -2.93 |
| 2005-07-20 | -2.93 |
| 2005-07-19 | -2.93 |
| 2005-07-18 | -2.93 |
| 2005-07-15 | -2.93 |
| 2005-07-14 | -2.93 |
| 2005-07-13 | -2.93 |
| 2005-07-12 | -2.93 |
| 2005-07-11 | -2.93 |
| 2005-07-08 | -2.93 |
| 2005-07-07 | -2.93 |
| 2005-07-06 | -2.93 |
| 2005-07-05 | -2.93 |
| 2005-07-04 | -2.93 |
| 2005-06-30 | -2.93 |
| 2005-06-29 | -2.93 |
| 2005-06-28 | -2.93 |
| 2005-06-27 | -2.93 |
| 2005-06-24 | -2.93 |
| 2005-06-23 | -2.93 |
| 2005-06-22 | -2.93 |
| 2005-06-21 | -2.93 |
| 2005-06-20 | -2.93 |
| 2005-06-17 | -2.93 |
| 2005-06-16 | -2.93 |
| 2005-06-15 | -2.93 |
| 2005-06-14 | -2.93 |
| 2005-06-13 | -2.93 |
| 2005-06-10 | -2.93 |
| 2005-06-09 | -2.93 |
| 2005-06-08 | 10.77 |
| 2005-06-07 | 10.77 |
| 2005-06-06 | 10.77 |
| 2005-06-03 | 10.77 |
| 2005-06-02 | 10.77 |
| 2005-06-01 | 10.77 |
| 2005-05-31 | 10.77 |
| 2005-05-30 | 10.77 |
| 2005-05-27 | 10.77 |
| 2005-05-26 | 10.77 |
| 2005-05-25 | 10.77 |
| 2005-05-24 | 10.77 |
| 2005-05-23 | 10.77 |
| 2005-05-20 | 10.77 |
| 2005-05-19 | 10.77 |
| 2005-05-18 | 10.77 |
| 2005-05-17 | 10.77 |
| 2005-05-13 | 10.77 |
| 2005-05-12 | 10.77 |
| 2005-05-11 | 10.77 |
| 2005-05-10 | 10.77 |
| 2005-05-09 | 10.77 |
| 2005-05-06 | 10.77 |
| 2005-05-05 | 10.77 |
| 2005-05-04 | 17.42 |
| 2005-05-03 | 17.42 |
| 2005-04-29 | 17.42 |
| 2005-04-28 | 17.42 |
| 2005-04-27 | 17.42 |
| 2005-04-26 | 17.42 |
| 2005-04-25 | 17.42 |
| 2005-04-22 | 17.42 |
| 2005-04-21 | 17.42 |
| 2005-04-20 | 17.42 |
| 2005-04-19 | 17.42 |
| 2005-04-18 | 17.42 |
| 2005-04-15 | 17.42 |
| 2005-04-14 | 17.42 |
| 2005-04-13 | 16.31 |
| 2005-04-12 | 16.31 |
| 2005-04-11 | 10.77 |
| 2005-04-08 | 14.10 |
| 2005-04-07 | 14.10 |
| 2005-04-06 | 16.31 |
| 2005-04-04 | 15.20 |
| 2005-04-01 | 16.31 |
| 2005-03-31 | 16.31 |
| 2005-03-30 | 16.31 |
| 2005-03-29 | 16.31 |
| 2005-03-24 | 16.31 |
| 2005-03-23 | 16.31 |
| 2005-03-22 | 10.77 |
| 2005-03-21 | 10.77 |
| 2005-03-18 | 10.77 |
| 2005-03-17 | 10.77 |
| 2005-03-16 | 10.77 |
| 2005-03-15 | 10.77 |
| 2005-03-14 | 10.77 |
| 2005-03-11 | 10.77 |
| 2005-03-10 | 10.77 |
| 2005-03-09 | 10.77 |
| 2005-03-08 | 10.77 |
| 2005-03-07 | 1.91 |
| 2005-03-04 | 1.91 |
| 2005-03-03 | 1.91 |
| 2005-03-02 | 1.91 |
| 2005-03-01 | 1.91 |
| 2005-02-28 | 1.91 |
| 2005-02-25 | 1.91 |
| 2005-02-24 | 1.91 |
| 2005-02-23 | 1.91 |
| 2005-02-22 | 1.91 |
| 2005-02-21 | 1.91 |
| 2005-02-18 | 1.91 |
| 2005-02-17 | 1.91 |
| 2005-02-16 | 1.91 |
| 2005-02-15 | 1.91 |
| 2005-02-14 | 1.91 |
| 2005-02-08 | 1.91 |
| 2005-02-07 | 1.91 |
| 2005-02-04 | 1.91 |
| 2005-02-03 | 1.91 |
| 2005-02-02 | 1.91 |
| 2005-02-01 | 1.91 |
| 2005-01-31 | 0.80 |
| 2005-01-28 | 0.80 |
| 2005-01-27 | 0.80 |
| 2005-01-26 | 0.80 |
| 2005-01-25 | 0.80 |
| 2005-01-24 | 0.80 |
| 2005-01-21 | 0.80 |
| 2005-01-20 | 0.80 |
| 2005-01-19 | 0.80 |
| 2005-01-18 | 0.80 |
| 2005-01-17 | 0.80 |
| 2005-01-14 | 0.80 |
| 2005-01-13 | 0.80 |
| 2005-01-12 | 0.80 |
| 2005-01-11 | 0.80 |
| 2005-01-10 | 0.80 |
| 2005-01-07 | 0.80 |
| 2005-01-06 | 0.80 |
| 2005-01-05 | 0.80 |
| 2005-01-04 | 0.80 |
| 2005-01-03 | -2.52 |
| 2004-12-31 | -4.74 |
| 2004-12-30 | 4.13 |
| 2004-12-29 | 4.13 |
| 2004-12-28 | 4.13 |
| 2004-12-24 | -4.74 |
| 2004-12-23 | -5.84 |
| 2004-12-22 | -3.63 |
| 2004-12-21 | -3.63 |
| 2004-12-20 | -3.63 |
| 2004-12-17 | -3.63 |
| 2004-12-16 | -3.63 |
| 2004-12-15 | -3.63 |
| 2004-12-14 | -3.63 |
| 2004-12-13 | -3.63 |
| 2004-12-10 | -3.63 |
| 2004-12-09 | -3.63 |
| 2004-12-08 | -3.63 |
| 2004-12-07 | -3.63 |
| 2004-12-06 | -3.63 |
| 2004-12-03 | -3.63 |
| 2004-12-02 | 3.02 |
| 2004-12-01 | 3.02 |
| 2004-11-30 | 3.02 |
| 2004-11-29 | 3.02 |
| 2004-11-26 | -4.74 |
| 2004-11-25 | 1.91 |
| 2004-11-24 | 1.91 |
| 2004-11-23 | -4.74 |
| 2004-11-22 | -5.84 |
| 2004-11-19 | -5.84 |
| 2004-11-18 | -5.84 |
| 2004-11-17 | -0.31 |
| 2004-11-16 | -0.31 |
| 2004-11-15 | -0.31 |
| 2004-11-12 | -0.31 |
| 2004-11-11 | -0.31 |
| 2004-11-10 | -0.31 |
| 2004-11-09 | -0.31 |
| 2004-11-08 | -0.31 |
| 2004-11-05 | -0.31 |
| 2004-11-04 | -0.31 |
| 2004-11-03 | -0.31 |
| 2004-11-02 | -0.31 |
| 2004-11-01 | -0.31 |
| 2004-10-29 | -0.31 |
| 2004-10-28 | -0.31 |
| 2004-10-27 | -0.31 |
| 2004-10-26 | -0.31 |
| 2004-10-25 | -0.31 |
| 2004-10-21 | 0.80 |
| 2004-10-20 | 0.80 |
| 2004-10-19 | 0.80 |
| 2004-10-18 | 0.80 |
| 2004-10-15 | 0.80 |
| 2004-10-14 | 0.80 |
| 2004-10-13 | 0.80 |
| 2004-10-12 | -6.78 |
| 2004-10-11 | -2.45 |
| 2004-10-08 | -2.45 |
| 2004-10-07 | -2.45 |
| 2004-10-06 | -2.45 |
| 2004-10-05 | -2.45 |
| 2004-10-04 | 1.89 |
| 2004-09-30 | 1.89 |
| 2004-09-28 | 1.89 |
| 2004-09-27 | 0.80 |
| 2004-09-24 | -2.45 |
| 2004-09-23 | -2.45 |
| 2004-09-22 | -2.45 |
| 2004-09-21 | -2.45 |
| 2004-09-20 | -2.45 |
| 2004-09-17 | -2.45 |
| 2004-09-16 | -2.45 |
| 2004-09-15 | -6.78 |
| 2004-09-14 | -7.87 |
| 2004-09-13 | -1.37 |
| 2004-09-10 | -1.37 |
| 2004-09-09 | -1.37 |
| 2004-09-08 | -4.62 |
| 2004-09-07 | -4.62 |
| 2004-09-06 | -4.62 |
| 2004-09-03 | -4.62 |
| 2004-09-02 | -4.62 |
| 2004-09-01 | -4.62 |
| 2004-08-31 | -4.62 |
| 2004-08-30 | 1.89 |
| 2004-08-27 | 1.89 |
| 2004-08-26 | 1.89 |
| 2004-08-25 | 1.89 |
| 2004-08-24 | 6.22 |
| 2004-08-23 | -3.53 |
| 2004-08-20 | -8.95 |
| 2004-08-19 | -7.87 |
| 2004-08-18 | -5.70 |
| 2004-08-17 | -2.45 |
| 2004-08-16 | 6.22 |
| 2004-08-13 | -3.53 |
| 2004-08-12 | -7.87 |
| 2004-08-11 | -2.45 |
| 2004-08-10 | -2.45 |
| 2004-08-09 | 2.97 |
| 2004-08-06 | 2.97 |
| 2004-08-05 | 2.97 |
| 2004-08-04 | 2.97 |
| 2004-08-03 | 2.97 |
| 2004-08-02 | 2.97 |
| 2004-07-30 | 2.97 |
| 2004-07-29 | 2.97 |
| 2004-07-28 | 2.97 |
| 2004-07-27 | 2.97 |
| 2004-07-26 | 2.97 |
| 2004-07-23 | 2.97 |
| 2004-07-22 | 2.97 |
| 2004-07-21 | 2.97 |
| 2004-07-20 | 2.97 |
| 2004-07-19 | 2.97 |
| 2004-07-16 | 2.97 |
| 2004-07-15 | 2.97 |
| 2004-07-14 | 2.97 |
| 2004-07-13 | 2.97 |
| 2004-07-12 | 2.97 |
| 2004-07-09 | 2.97 |
| 2004-07-08 | 5.14 |
| 2004-07-07 | 5.14 |
| 2004-07-06 | 5.14 |
| 2004-07-05 | 5.14 |
| 2004-07-02 | 5.14 |
| 2004-06-30 | -6.78 |
| 2004-06-29 | 8.39 |
| 2004-06-28 | 8.39 |
| 2004-06-25 | 9.47 |
| 2004-06-24 | 9.47 |
| 2004-06-23 | 9.47 |
| 2004-06-21 | 9.47 |
| 2004-06-18 | 9.47 |
| 2004-06-17 | 9.47 |
| 2004-06-16 | 9.47 |
| 2004-06-15 | 9.47 |
| 2004-06-14 | 9.47 |
| 2004-06-11 | 9.47 |
| 2004-06-10 | 9.47 |
| 2004-06-09 | 9.47 |
| 2004-06-08 | 9.47 |
| 2004-06-07 | 9.47 |
| 2004-06-04 | 8.42 |
| 2004-06-03 | 8.42 |
| 2004-06-02 | 9.47 |
| 2004-06-01 | -4.21 |
| 2004-05-31 | -4.21 |
| 2004-05-28 | -4.21 |
| 2004-05-27 | -4.21 |
| 2004-05-25 | 4.21 |
| 2004-05-24 | 4.21 |
| 2004-05-21 | 4.21 |
| 2004-05-20 | 4.21 |
| 2004-05-19 | 4.21 |
| 2004-05-18 | 4.21 |
| 2004-05-17 | 4.21 |
| 2004-05-14 | 4.21 |
| 2004-05-13 | 4.21 |
| 2004-05-12 | 4.21 |
| 2004-05-11 | 4.21 |
| 2004-05-10 | 4.21 |
| 2004-05-07 | 4.21 |
| 2004-05-06 | 4.21 |
| 2004-05-05 | 4.21 |
| 2004-05-04 | 4.21 |
| 2004-05-03 | 4.21 |
| 2004-04-30 | 4.21 |
| 2004-04-29 | 4.21 |
| 2004-04-28 | 4.21 |
| 2004-04-27 | 4.21 |
| 2004-04-26 | 9.47 |
| 2004-04-23 | 9.47 |
| 2004-04-22 | 10.53 |
| 2004-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy