Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0230 % |
|---|---|
| 2025-11-28 | 135.93 |
| 2025-11-27 | 135.93 |
| 2025-11-26 | 138.39 |
| 2025-11-25 | 138.39 |
| 2025-11-24 | 135.93 |
| 2025-11-21 | 135.93 |
| 2025-11-20 | 135.93 |
| 2025-11-19 | 135.93 |
| 2025-11-18 | 135.93 |
| 2025-11-17 | 133.47 |
| 2025-11-14 | 133.47 |
| 2025-11-13 | 135.93 |
| 2025-11-12 | 135.93 |
| 2025-11-11 | 135.93 |
| 2025-11-10 | 135.93 |
| 2025-11-07 | 133.47 |
| 2025-11-06 | 133.47 |
| 2025-11-05 | 133.47 |
| 2025-11-04 | 133.47 |
| 2025-11-03 | 131.01 |
| 2025-10-31 | 131.01 |
| 2025-10-30 | 128.56 |
| 2025-10-28 | 131.01 |
| 2025-10-27 | 131.01 |
| 2025-10-24 | 131.01 |
| 2025-10-23 | 20.42 |
| 2025-10-22 | 20.42 |
| 2025-10-21 | 20.42 |
| 2025-10-20 | 20.42 |
| 2025-10-17 | 20.42 |
| 2025-10-16 | 20.42 |
| 2025-10-15 | 20.42 |
| 2025-10-14 | 20.42 |
| 2025-10-13 | 20.42 |
| 2025-10-10 | 20.42 |
| 2025-10-09 | 20.42 |
| 2025-10-08 | 20.42 |
| 2025-10-06 | 20.42 |
| 2025-10-03 | 20.42 |
| 2025-10-02 | 20.42 |
| 2025-09-30 | 20.42 |
| 2025-09-29 | 20.42 |
| 2025-09-26 | -13.98 |
| 2025-09-25 | -13.98 |
| 2025-09-24 | -13.98 |
| 2025-09-23 | -17.67 |
| 2025-09-22 | -17.67 |
| 2025-09-19 | -17.67 |
| 2025-09-18 | -16.44 |
| 2025-09-17 | -9.07 |
| 2025-09-16 | -9.07 |
| 2025-09-15 | -7.84 |
| 2025-09-12 | -6.61 |
| 2025-09-11 | -6.61 |
| 2025-09-10 | -2.93 |
| 2025-09-09 | -10.30 |
| 2025-09-08 | -9.07 |
| 2025-09-05 | -9.07 |
| 2025-09-04 | -10.30 |
| 2025-09-03 | -10.30 |
| 2025-09-02 | -11.53 |
| 2025-09-01 | -11.53 |
| 2025-08-29 | -10.30 |
| 2025-08-28 | -9.07 |
| 2025-08-27 | -6.61 |
| 2025-08-26 | -9.07 |
| 2025-08-25 | -6.61 |
| 2025-08-22 | -6.61 |
| 2025-08-21 | -5.38 |
| 2025-08-20 | -5.38 |
| 2025-08-19 | -5.38 |
| 2025-08-18 | -5.38 |
| 2025-08-15 | -9.07 |
| 2025-08-14 | -2.93 |
| 2025-08-13 | -2.93 |
| 2025-08-12 | -7.84 |
| 2025-08-11 | -7.84 |
| 2025-08-08 | -7.84 |
| 2025-08-07 | -1.70 |
| 2025-08-06 | 0.76 |
| 2025-08-05 | 0.76 |
| 2025-08-04 | -1.70 |
| 2025-08-01 | 0.76 |
| 2025-07-31 | 0.76 |
| 2025-07-30 | 3.22 |
| 2025-07-29 | 5.68 |
| 2025-07-28 | 5.68 |
| 2025-07-25 | 9.36 |
| 2025-07-24 | 8.13 |
| 2025-07-23 | 4.45 |
| 2025-07-22 | 6.91 |
| 2025-07-21 | 5.68 |
| 2025-07-18 | 8.13 |
| 2025-07-17 | 5.68 |
| 2025-07-16 | 5.68 |
| 2025-07-15 | 5.68 |
| 2025-07-14 | 3.22 |
| 2025-07-11 | 6.91 |
| 2025-07-10 | 11.82 |
| 2025-07-09 | 9.36 |
| 2025-07-08 | 9.36 |
| 2025-07-07 | 9.36 |
| 2025-07-04 | 9.36 |
| 2025-07-03 | 5.68 |
| 2025-07-02 | 4.45 |
| 2025-06-30 | 1.99 |
| 2025-06-27 | 5.68 |
| 2025-06-26 | 5.68 |
| 2025-06-25 | 5.68 |
| 2025-06-24 | 1.99 |
| 2025-06-23 | 5.68 |
| 2025-06-20 | -2.93 |
| 2025-06-19 | -2.93 |
| 2025-06-18 | -2.93 |
| 2025-06-17 | 3.22 |
| 2025-06-16 | -1.70 |
| 2025-06-13 | 3.22 |
| 2025-06-12 | 3.22 |
| 2025-06-11 | 4.45 |
| 2025-06-10 | 6.91 |
| 2025-06-09 | 9.36 |
| 2025-06-06 | 0.76 |
| 2025-06-05 | 0.76 |
| 2025-06-04 | 0.76 |
| 2025-06-03 | 0.76 |
| 2025-06-02 | 0.76 |
| 2025-05-30 | 3.22 |
| 2025-05-29 | 3.22 |
| 2025-05-28 | 4.45 |
| 2025-05-27 | 0.76 |
| 2025-05-26 | 0.76 |
| 2025-05-23 | 1.99 |
| 2025-05-22 | 6.91 |
| 2025-05-21 | 6.91 |
| 2025-05-20 | 6.91 |
| 2025-05-19 | 6.91 |
| 2025-05-16 | 10.59 |
| 2025-05-15 | 6.91 |
| 2025-05-14 | 10.59 |
| 2025-05-13 | 10.59 |
| 2025-05-12 | 10.59 |
| 2025-05-09 | 10.59 |
| 2025-05-08 | 10.59 |
| 2025-05-07 | 10.59 |
| 2025-05-06 | 5.68 |
| 2025-05-02 | 5.68 |
| 2025-04-30 | 5.68 |
| 2025-04-29 | 5.68 |
| 2025-04-28 | 5.68 |
| 2025-04-25 | 8.13 |
| 2025-04-24 | 5.68 |
| 2025-04-23 | 5.68 |
| 2025-04-22 | 8.13 |
| 2025-04-17 | 8.13 |
| 2025-04-16 | 6.91 |
| 2025-04-15 | 6.91 |
| 2025-04-14 | 6.91 |
| 2025-04-11 | -5.38 |
| 2025-04-10 | -2.93 |
| 2025-04-09 | -4.15 |
| 2025-04-08 | 3.22 |
| 2025-04-07 | 8.13 |
| 2025-04-03 | 5.68 |
| 2025-04-02 | 4.45 |
| 2025-04-01 | 4.45 |
| 2025-03-31 | 3.22 |
| 2025-03-28 | 0.76 |
| 2025-03-27 | 6.91 |
| 2025-03-26 | 5.68 |
| 2025-03-25 | 3.22 |
| 2025-03-24 | 10.59 |
| 2025-03-21 | 10.59 |
| 2025-03-20 | 5.68 |
| 2025-03-19 | 13.05 |
| 2025-03-18 | 10.59 |
| 2025-03-17 | 10.59 |
| 2025-03-14 | 13.05 |
| 2025-03-13 | 8.13 |
| 2025-03-12 | 4.45 |
| 2025-03-11 | 9.36 |
| 2025-03-10 | 4.45 |
| 2025-03-07 | 13.05 |
| 2025-03-06 | 15.51 |
| 2025-03-05 | 15.51 |
| 2025-03-04 | 4.45 |
| 2025-03-03 | 4.45 |
| 2025-02-28 | 4.45 |
| 2025-02-27 | 13.05 |
| 2025-02-26 | 13.05 |
| 2025-02-25 | 5.68 |
| 2025-02-24 | 6.91 |
| 2025-02-21 | 5.68 |
| 2025-02-20 | -7.84 |
| 2025-02-19 | -6.61 |
| 2025-02-18 | -7.84 |
| 2025-02-17 | -11.53 |
| 2025-02-14 | -12.76 |
| 2025-02-13 | -16.44 |
| 2025-02-12 | -16.44 |
| 2025-02-11 | -21.36 |
| 2025-02-10 | -13.98 |
| 2025-02-07 | -21.36 |
| 2025-02-06 | -21.36 |
| 2025-02-05 | -28.73 |
| 2025-02-04 | -29.96 |
| 2025-02-03 | -28.73 |
| 2025-01-28 | -29.96 |
| 2025-01-27 | -29.96 |
| 2025-01-24 | -29.96 |
| 2025-01-23 | -29.96 |
| 2025-01-22 | -22.59 |
| 2025-01-21 | -22.59 |
| 2025-01-20 | -23.81 |
| 2025-01-17 | -23.81 |
| 2025-01-16 | -23.81 |
| 2025-01-15 | -22.59 |
| 2025-01-14 | -21.36 |
| 2025-01-13 | -22.59 |
| 2025-01-10 | -23.81 |
| 2025-01-09 | -25.04 |
| 2025-01-08 | -25.04 |
| 2025-01-07 | -23.81 |
| 2025-01-06 | -18.90 |
| 2025-01-03 | -13.98 |
| 2025-01-02 | -12.76 |
| 2024-12-31 | -6.61 |
| 2024-12-30 | -9.07 |
| 2024-12-27 | -13.98 |
| 2024-12-24 | -16.44 |
| 2024-12-23 | -13.98 |
| 2024-12-20 | -13.98 |
| 2024-12-19 | -13.98 |
| 2024-12-18 | -13.98 |
| 2024-12-17 | -13.98 |
| 2024-12-16 | -13.98 |
| 2024-12-13 | -13.98 |
| 2024-12-12 | -13.98 |
| 2024-12-11 | -16.44 |
| 2024-12-10 | -15.21 |
| 2024-12-09 | -13.98 |
| 2024-12-06 | -13.98 |
| 2024-12-05 | -16.44 |
| 2024-12-04 | -16.44 |
| 2024-12-03 | -15.21 |
| 2024-12-02 | -15.21 |
| 2024-11-29 | -15.21 |
| 2024-11-28 | -16.44 |
| 2024-11-27 | -13.98 |
| 2024-11-26 | -13.98 |
| 2024-11-25 | -12.76 |
| 2024-11-22 | -16.44 |
| 2024-11-21 | -11.53 |
| 2024-11-20 | -12.76 |
| 2024-11-19 | -9.07 |
| 2024-11-18 | -6.61 |
| 2024-11-15 | -9.07 |
| 2024-11-14 | -4.15 |
| 2024-11-13 | -2.93 |
| 2024-11-12 | -4.15 |
| 2024-11-11 | -1.70 |
| 2024-11-08 | 3.22 |
| 2024-11-07 | 14.28 |
| 2024-11-06 | 0.76 |
| 2024-11-05 | 0.76 |
| 2024-11-04 | -4.15 |
| 2024-11-01 | -6.61 |
| 2024-10-31 | -0.47 |
| 2024-10-30 | -7.84 |
| 2024-10-29 | -9.07 |
| 2024-10-28 | -4.15 |
| 2024-10-25 | -5.38 |
| 2024-10-24 | -4.15 |
| 2024-10-23 | -4.15 |
| 2024-10-22 | -1.70 |
| 2024-10-21 | -2.93 |
| 2024-10-18 | -2.93 |
| 2024-10-17 | -1.70 |
| 2024-10-16 | 4.45 |
| 2024-10-15 | 0.76 |
| 2024-10-14 | 3.22 |
| 2024-10-10 | 8.13 |
| 2024-10-09 | -0.47 |
| 2024-10-08 | 9.36 |
| 2024-10-07 | 32.71 |
| 2024-10-04 | 35.17 |
| 2024-10-03 | 45.00 |
| 2024-10-02 | 69.57 |
| 2024-09-30 | -9.07 |
| 2024-09-27 | -29.96 |
| 2024-09-26 | -32.42 |
| 2024-09-25 | -37.33 |
| 2024-09-24 | -37.33 |
| 2024-09-23 | -41.02 |
| 2024-09-20 | -41.51 |
| 2024-09-19 | -43.48 |
| 2024-09-17 | -43.48 |
| 2024-09-16 | -43.48 |
| 2024-09-13 | -43.48 |
| 2024-09-12 | -43.48 |
| 2024-09-11 | -43.97 |
| 2024-09-10 | -43.97 |
| 2024-09-09 | -41.02 |
| 2024-09-05 | -39.30 |
| 2024-09-04 | -36.10 |
| 2024-09-03 | -36.10 |
| 2024-09-02 | -36.10 |
| 2024-08-30 | -36.10 |
| 2024-08-29 | -38.56 |
| 2024-08-28 | -38.81 |
| 2024-08-27 | -36.10 |
| 2024-08-26 | -36.10 |
| 2024-08-23 | -34.87 |
| 2024-08-22 | -34.87 |
| 2024-08-21 | -33.64 |
| 2024-08-20 | -37.33 |
| 2024-08-19 | -33.64 |
| 2024-08-16 | -16.44 |
| 2024-08-15 | -16.44 |
| 2024-08-14 | -16.44 |
| 2024-08-13 | -16.44 |
| 2024-08-12 | -16.44 |
| 2024-08-09 | -16.44 |
| 2024-08-08 | -16.44 |
| 2024-08-07 | -16.44 |
| 2024-08-06 | -16.44 |
| 2024-08-05 | -16.44 |
| 2024-08-02 | -16.44 |
| 2024-08-01 | -16.44 |
| 2024-07-31 | -16.44 |
| 2024-07-30 | -18.90 |
| 2024-07-29 | -15.21 |
| 2024-07-26 | -13.98 |
| 2024-07-25 | -4.15 |
| 2024-07-24 | -1.70 |
| 2024-07-23 | 0.76 |
| 2024-07-22 | 0.76 |
| 2024-07-19 | 0.76 |
| 2024-07-18 | 0.76 |
| 2024-07-17 | 0.76 |
| 2024-07-16 | 5.68 |
| 2024-07-15 | 5.68 |
| 2024-07-12 | 5.68 |
| 2024-07-11 | 8.13 |
| 2024-07-10 | 6.91 |
| 2024-07-09 | 6.91 |
| 2024-07-08 | 6.91 |
| 2024-07-05 | 6.91 |
| 2024-07-04 | 6.91 |
| 2024-07-03 | 11.82 |
| 2024-07-02 | 13.05 |
| 2024-06-28 | 13.05 |
| 2024-06-27 | 13.05 |
| 2024-06-26 | 13.05 |
| 2024-06-25 | 5.68 |
| 2024-06-24 | 5.68 |
| 2024-06-21 | 4.45 |
| 2024-06-20 | 4.45 |
| 2024-06-19 | 17.96 |
| 2024-06-18 | 5.68 |
| 2024-06-17 | 5.68 |
| 2024-06-14 | 15.51 |
| 2024-06-13 | 17.96 |
| 2024-06-12 | 4.45 |
| 2024-06-11 | 17.96 |
| 2024-06-07 | 17.96 |
| 2024-06-06 | 17.96 |
| 2024-06-05 | 14.28 |
| 2024-06-04 | 14.28 |
| 2024-06-03 | 14.28 |
| 2024-05-31 | 13.05 |
| 2024-05-30 | 13.05 |
| 2024-05-29 | 20.42 |
| 2024-05-28 | 17.96 |
| 2024-05-27 | 17.96 |
| 2024-05-24 | 17.96 |
| 2024-05-23 | 25.34 |
| 2024-05-22 | 30.25 |
| 2024-05-21 | 22.88 |
| 2024-05-20 | 32.71 |
| 2024-05-17 | 35.17 |
| 2024-05-16 | 27.79 |
| 2024-05-14 | 27.79 |
| 2024-05-13 | 27.79 |
| 2024-05-10 | 16.74 |
| 2024-05-09 | 22.88 |
| 2024-05-08 | 10.59 |
| 2024-05-07 | 17.96 |
| 2024-05-06 | 20.42 |
| 2024-05-03 | 22.88 |
| 2024-05-02 | 22.88 |
| 2024-04-30 | -7.84 |
| 2024-04-29 | -7.84 |
| 2024-04-26 | -16.44 |
| 2024-04-25 | -18.90 |
| 2024-04-24 | -20.13 |
| 2024-04-23 | -26.27 |
| 2024-04-22 | -15.21 |
| 2024-04-19 | -15.21 |
| 2024-04-18 | -15.21 |
| 2024-04-17 | -23.81 |
| 2024-04-16 | -26.27 |
| 2024-04-15 | -28.73 |
| 2024-04-12 | -28.73 |
| 2024-04-11 | -26.27 |
| 2024-04-10 | -28.73 |
| 2024-04-09 | -27.50 |
| 2024-04-08 | -29.96 |
| 2024-04-05 | -22.59 |
| 2024-04-03 | -25.04 |
| 2024-04-02 | -29.96 |
| 2024-03-28 | -34.87 |
| 2024-03-27 | -29.96 |
| 2024-03-26 | -29.96 |
| 2024-03-25 | -32.42 |
| 2024-03-22 | -37.33 |
| 2024-03-21 | -20.13 |
| 2024-03-20 | -25.04 |
| 2024-03-19 | -25.04 |
| 2024-03-18 | -26.27 |
| 2024-03-15 | -28.73 |
| 2024-03-14 | -28.73 |
| 2024-03-13 | -28.73 |
| 2024-03-12 | -27.50 |
| 2024-03-11 | -27.50 |
| 2024-03-08 | -28.73 |
| 2024-03-07 | -32.42 |
| 2024-03-06 | -33.64 |
| 2024-03-05 | -32.42 |
| 2024-03-04 | -32.42 |
| 2024-03-01 | -31.19 |
| 2024-02-29 | -27.50 |
| 2024-02-28 | -32.42 |
| 2024-02-27 | -32.42 |
| 2024-02-26 | -32.42 |
| 2024-02-23 | -31.19 |
| 2024-02-22 | -34.87 |
| 2024-02-21 | -34.87 |
| 2024-02-20 | -34.87 |
| 2024-02-19 | -34.87 |
| 2024-02-16 | -34.87 |
| 2024-02-15 | -34.87 |
| 2024-02-14 | -33.64 |
| 2024-02-09 | -33.64 |
| 2024-02-08 | -33.64 |
| 2024-02-07 | -33.64 |
| 2024-02-06 | -33.64 |
| 2024-02-05 | -31.19 |
| 2024-02-02 | -31.19 |
| 2024-02-01 | -31.19 |
| 2024-01-31 | -31.19 |
| 2024-01-30 | -31.19 |
| 2024-01-29 | -31.19 |
| 2024-01-26 | -31.19 |
| 2024-01-25 | -31.19 |
| 2024-01-24 | -33.64 |
| 2024-01-23 | -33.64 |
| 2024-01-22 | -31.19 |
| 2024-01-19 | -31.19 |
| 2024-01-18 | -32.42 |
| 2024-01-17 | -32.42 |
| 2024-01-16 | -28.73 |
| 2024-01-15 | -27.50 |
| 2024-01-12 | -28.73 |
| 2024-01-11 | -28.73 |
| 2024-01-10 | -28.73 |
| 2024-01-09 | -28.73 |
| 2024-01-08 | -28.73 |
| 2024-01-05 | -26.27 |
| 2024-01-04 | -26.27 |
| 2024-01-03 | -26.27 |
| 2024-01-02 | -26.27 |
| 2023-12-29 | -26.27 |
| 2023-12-28 | -28.73 |
| 2023-12-27 | -29.96 |
| 2023-12-22 | -29.96 |
| 2023-12-21 | -28.73 |
| 2023-12-20 | -28.73 |
| 2023-12-19 | -28.73 |
| 2023-12-18 | -28.73 |
| 2023-12-15 | -28.73 |
| 2023-12-14 | -28.73 |
| 2023-12-13 | -28.73 |
| 2023-12-12 | -28.73 |
| 2023-12-11 | -31.19 |
| 2023-12-08 | -31.19 |
| 2023-12-07 | -31.19 |
| 2023-12-06 | -32.42 |
| 2023-12-05 | -31.19 |
| 2023-12-04 | -31.19 |
| 2023-12-01 | -23.81 |
| 2023-11-30 | -25.04 |
| 2023-11-29 | -26.27 |
| 2023-11-28 | -25.04 |
| 2023-11-27 | -21.36 |
| 2023-11-24 | -21.36 |
| 2023-11-23 | -21.36 |
| 2023-11-22 | -23.81 |
| 2023-11-21 | -22.59 |
| 2023-11-20 | -23.81 |
| 2023-11-17 | -21.36 |
| 2023-11-16 | -21.36 |
| 2023-11-15 | -21.36 |
| 2023-11-14 | -23.81 |
| 2023-11-13 | -23.81 |
| 2023-11-10 | -20.13 |
| 2023-11-09 | -20.13 |
| 2023-11-08 | -21.36 |
| 2023-11-07 | -26.27 |
| 2023-11-06 | -26.27 |
| 2023-11-03 | -27.50 |
| 2023-11-02 | -25.04 |
| 2023-11-01 | -23.81 |
| 2023-10-31 | -23.81 |
| 2023-10-30 | -26.27 |
| 2023-10-27 | -21.36 |
| 2023-10-26 | -21.36 |
| 2023-10-25 | -16.44 |
| 2023-10-24 | -16.44 |
| 2023-10-20 | -18.90 |
| 2023-10-19 | -15.21 |
| 2023-10-18 | -13.98 |
| 2023-10-17 | -13.98 |
| 2023-10-16 | -15.21 |
| 2023-10-13 | -17.67 |
| 2023-10-12 | -13.98 |
| 2023-10-11 | -13.98 |
| 2023-10-10 | -13.98 |
| 2023-10-09 | -13.98 |
| 2023-10-06 | -13.98 |
| 2023-10-05 | -13.98 |
| 2023-10-04 | -11.53 |
| 2023-10-03 | -11.53 |
| 2023-09-29 | -11.53 |
| 2023-09-28 | -9.07 |
| 2023-09-27 | -9.07 |
| 2023-09-26 | -6.61 |
| 2023-09-25 | -6.61 |
| 2023-09-22 | -6.61 |
| 2023-09-21 | -9.07 |
| 2023-09-20 | -9.07 |
| 2023-09-19 | -9.07 |
| 2023-09-18 | -6.61 |
| 2023-09-15 | -6.61 |
| 2023-09-14 | -5.38 |
| 2023-09-13 | -7.84 |
| 2023-09-12 | -11.53 |
| 2023-09-11 | -13.98 |
| 2023-09-07 | -13.98 |
| 2023-09-06 | -9.07 |
| 2023-09-05 | -13.98 |
| 2023-09-04 | -9.07 |
| 2023-08-31 | -10.30 |
| 2023-08-30 | -10.30 |
| 2023-08-29 | -10.30 |
| 2023-08-28 | -9.07 |
| 2023-08-25 | -10.30 |
| 2023-08-24 | -10.30 |
| 2023-08-23 | -10.30 |
| 2023-08-22 | -10.30 |
| 2023-08-21 | -10.30 |
| 2023-08-18 | -10.30 |
| 2023-08-17 | -10.30 |
| 2023-08-16 | -11.53 |
| 2023-08-15 | -12.76 |
| 2023-08-14 | -6.61 |
| 2023-08-11 | -4.15 |
| 2023-08-10 | -4.15 |
| 2023-08-09 | 0.76 |
| 2023-08-08 | 0.76 |
| 2023-08-07 | 0.76 |
| 2023-08-04 | 0.76 |
| 2023-08-03 | 0.76 |
| 2023-08-02 | -5.38 |
| 2023-08-01 | 0.76 |
| 2023-07-31 | -2.93 |
| 2023-07-28 | -1.70 |
| 2023-07-27 | -5.38 |
| 2023-07-26 | -7.84 |
| 2023-07-25 | -7.84 |
| 2023-07-24 | -9.07 |
| 2023-07-21 | -5.38 |
| 2023-07-20 | -7.84 |
| 2023-07-19 | -11.53 |
| 2023-07-18 | -5.38 |
| 2023-07-14 | -4.15 |
| 2023-07-13 | -10.30 |
| 2023-07-12 | -2.93 |
| 2023-07-11 | -5.38 |
| 2023-07-10 | -2.93 |
| 2023-07-07 | -2.93 |
| 2023-07-06 | -4.15 |
| 2023-07-05 | -1.70 |
| 2023-07-04 | -1.70 |
| 2023-07-03 | -1.70 |
| 2023-06-30 | -6.61 |
| 2023-06-29 | 1.99 |
| 2023-06-28 | 3.22 |
| 2023-06-27 | -1.70 |
| 2023-06-26 | 3.22 |
| 2023-06-23 | 4.45 |
| 2023-06-21 | 4.45 |
| 2023-06-20 | 0.76 |
| 2023-06-19 | 5.68 |
| 2023-06-16 | 11.82 |
| 2023-06-15 | 9.36 |
| 2023-06-14 | 9.36 |
| 2023-06-13 | 5.68 |
| 2023-06-12 | 9.36 |
| 2023-06-09 | 9.36 |
| 2023-06-08 | 9.36 |
| 2023-06-07 | 9.36 |
| 2023-06-06 | 9.36 |
| 2023-06-05 | 9.36 |
| 2023-06-02 | 9.36 |
| 2023-06-01 | 6.91 |
| 2023-05-31 | 8.13 |
| 2023-05-30 | 11.82 |
| 2023-05-29 | 11.82 |
| 2023-05-25 | 13.05 |
| 2023-05-24 | 15.51 |
| 2023-05-23 | 15.51 |
| 2023-05-22 | 15.51 |
| 2023-05-19 | 15.51 |
| 2023-05-18 | 16.74 |
| 2023-05-17 | 16.74 |
| 2023-05-16 | 16.74 |
| 2023-05-15 | 16.74 |
| 2023-05-12 | 19.19 |
| 2023-05-11 | 17.96 |
| 2023-05-10 | 15.51 |
| 2023-05-09 | 15.51 |
| 2023-05-08 | 15.51 |
| 2023-05-05 | 16.74 |
| 2023-05-04 | 15.51 |
| 2023-05-03 | 15.51 |
| 2023-05-02 | 16.74 |
| 2023-04-28 | 16.74 |
| 2023-04-27 | 14.28 |
| 2023-04-26 | 15.51 |
| 2023-04-25 | 13.05 |
| 2023-04-24 | 21.65 |
| 2023-04-21 | 22.88 |
| 2023-04-20 | 19.19 |
| 2023-04-19 | 20.42 |
| 2023-04-18 | 20.42 |
| 2023-04-17 | 21.65 |
| 2023-04-14 | 21.65 |
| 2023-04-13 | 20.42 |
| 2023-04-12 | 20.42 |
| 2023-04-11 | 22.88 |
| 2023-04-06 | 22.88 |
| 2023-04-04 | 22.88 |
| 2023-04-03 | 21.65 |
| 2023-03-31 | 13.05 |
| 2023-03-30 | 15.51 |
| 2023-03-29 | 15.51 |
| 2023-03-28 | 19.19 |
| 2023-03-27 | 15.51 |
| 2023-03-24 | 19.19 |
| 2023-03-23 | 19.19 |
| 2023-03-22 | 19.19 |
| 2023-03-21 | 19.19 |
| 2023-03-20 | 19.19 |
| 2023-03-17 | 17.96 |
| 2023-03-16 | 20.42 |
| 2023-03-15 | 20.42 |
| 2023-03-14 | 20.42 |
| 2023-03-13 | 20.42 |
| 2023-03-10 | 20.42 |
| 2023-03-09 | 20.42 |
| 2023-03-08 | 19.19 |
| 2023-03-07 | 22.88 |
| 2023-03-06 | 22.88 |
| 2023-03-03 | 22.88 |
| 2023-03-02 | 25.34 |
| 2023-03-01 | 25.34 |
| 2023-02-28 | 15.51 |
| 2023-02-27 | 20.42 |
| 2023-02-24 | 22.88 |
| 2023-02-23 | 25.34 |
| 2023-02-22 | 22.88 |
| 2023-02-21 | 27.79 |
| 2023-02-20 | 27.79 |
| 2023-02-17 | 35.17 |
| 2023-02-16 | 27.79 |
| 2023-02-15 | 30.25 |
| 2023-02-14 | 32.71 |
| 2023-02-13 | 32.71 |
| 2023-02-10 | 32.71 |
| 2023-02-09 | 35.17 |
| 2023-02-08 | 30.25 |
| 2023-02-07 | 37.63 |
| 2023-02-06 | 35.17 |
| 2023-02-03 | 35.17 |
| 2023-02-02 | 35.17 |
| 2023-02-01 | 37.63 |
| 2023-01-31 | 37.63 |
| 2023-01-30 | 37.63 |
| 2023-01-27 | 42.54 |
| 2023-01-26 | 37.63 |
| 2023-01-20 | 32.71 |
| 2023-01-19 | 35.17 |
| 2023-01-18 | 35.17 |
| 2023-01-17 | 30.25 |
| 2023-01-16 | 30.25 |
| 2023-01-13 | 25.34 |
| 2023-01-12 | 25.34 |
| 2023-01-11 | 25.34 |
| 2023-01-10 | 25.34 |
| 2023-01-09 | 27.79 |
| 2023-01-06 | 30.25 |
| 2023-01-05 | 32.71 |
| 2023-01-04 | 32.71 |
| 2023-01-03 | 25.34 |
| 2022-12-30 | 25.34 |
| 2022-12-29 | 27.79 |
| 2022-12-28 | 27.79 |
| 2022-12-23 | 27.79 |
| 2022-12-22 | 22.88 |
| 2022-12-21 | 32.71 |
| 2022-12-20 | 32.71 |
| 2022-12-19 | 32.71 |
| 2022-12-16 | 30.25 |
| 2022-12-15 | 32.71 |
| 2022-12-14 | 27.79 |
| 2022-12-13 | 32.71 |
| 2022-12-12 | 22.88 |
| 2022-12-09 | 27.79 |
| 2022-12-08 | 22.88 |
| 2022-12-07 | 22.88 |
| 2022-12-06 | 19.19 |
| 2022-12-05 | 20.42 |
| 2022-12-02 | 15.51 |
| 2022-12-01 | 15.51 |
| 2022-11-30 | 21.65 |
| 2022-11-29 | 22.88 |
| 2022-11-28 | 17.96 |
| 2022-11-25 | 22.88 |
| 2022-11-24 | 14.28 |
| 2022-11-23 | 13.05 |
| 2022-11-22 | 15.51 |
| 2022-11-21 | 13.05 |
| 2022-11-18 | 17.96 |
| 2022-11-17 | 22.88 |
| 2022-11-16 | 19.19 |
| 2022-11-15 | 20.42 |
| 2022-11-14 | 17.96 |
| 2022-11-11 | 14.28 |
| 2022-11-10 | 8.13 |
| 2022-11-09 | 10.59 |
| 2022-11-08 | 13.05 |
| 2022-11-07 | 6.91 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 1.99 |
| 2022-11-02 | 15.51 |
| 2022-11-01 | 11.82 |
| 2022-10-31 | 9.36 |
| 2022-10-28 | 1.99 |
| 2022-10-27 | -1.70 |
| 2022-10-26 | -1.70 |
| 2022-10-25 | -5.38 |
| 2022-10-24 | 8.13 |
| 2022-10-21 | 6.91 |
| 2022-10-20 | 3.22 |
| 2022-10-19 | 3.22 |
| 2022-10-18 | 3.22 |
| 2022-10-17 | 1.99 |
| 2022-10-14 | 6.91 |
| 2022-10-13 | 6.91 |
| 2022-10-12 | 6.91 |
| 2022-10-11 | 13.05 |
| 2022-10-10 | 13.05 |
| 2022-10-07 | 15.51 |
| 2022-10-06 | 15.51 |
| 2022-10-05 | 15.51 |
| 2022-10-03 | 16.74 |
| 2022-09-30 | 16.74 |
| 2022-09-29 | 22.88 |
| 2022-09-28 | 35.17 |
| 2022-09-27 | 35.17 |
| 2022-09-26 | 35.17 |
| 2022-09-23 | 37.63 |
| 2022-09-22 | 47.46 |
| 2022-09-21 | 40.08 |
| 2022-09-20 | 40.08 |
| 2022-09-19 | 42.54 |
| 2022-09-16 | 45.00 |
| 2022-09-15 | 42.54 |
| 2022-09-14 | 42.54 |
| 2022-09-13 | 49.91 |
| 2022-09-09 | 49.91 |
| 2022-09-08 | 45.00 |
| 2022-09-07 | 49.91 |
| 2022-09-06 | 52.37 |
| 2022-09-05 | 49.91 |
| 2022-09-02 | 52.37 |
| 2022-09-01 | 52.37 |
| 2022-08-31 | 57.29 |
| 2022-08-30 | 54.83 |
| 2022-08-29 | 54.83 |
| 2022-08-26 | 54.83 |
| 2022-08-25 | 52.37 |
| 2022-08-24 | 76.95 |
| 2022-08-23 | 76.95 |
| 2022-08-22 | 76.95 |
| 2022-08-19 | 72.03 |
| 2022-08-18 | 64.66 |
| 2022-08-17 | 64.66 |
| 2022-08-16 | 59.74 |
| 2022-08-15 | 52.37 |
| 2022-08-12 | 57.29 |
| 2022-08-11 | 57.29 |
| 2022-08-10 | 57.29 |
| 2022-08-09 | 57.29 |
| 2022-08-08 | 57.29 |
| 2022-08-05 | 57.29 |
| 2022-08-04 | 57.29 |
| 2022-08-03 | 57.29 |
| 2022-08-02 | 62.20 |
| 2022-08-01 | 67.12 |
| 2022-07-29 | 67.12 |
| 2022-07-28 | 69.57 |
| 2022-07-27 | 69.57 |
| 2022-07-26 | 69.57 |
| 2022-07-25 | 72.03 |
| 2022-07-22 | 72.03 |
| 2022-07-21 | 72.03 |
| 2022-07-20 | 72.03 |
| 2022-07-19 | 72.03 |
| 2022-07-18 | 72.03 |
| 2022-07-15 | 72.03 |
| 2022-07-14 | 74.49 |
| 2022-07-13 | 74.49 |
| 2022-07-12 | 74.49 |
| 2022-07-11 | 74.49 |
| 2022-07-08 | 74.49 |
| 2022-07-07 | 74.49 |
| 2022-07-06 | 74.49 |
| 2022-07-05 | 76.95 |
| 2022-07-04 | 76.95 |
| 2022-06-30 | 74.49 |
| 2022-06-29 | 81.86 |
| 2022-06-28 | 81.86 |
| 2022-06-27 | 81.86 |
| 2022-06-24 | 76.95 |
| 2022-06-23 | 76.95 |
| 2022-06-22 | 76.95 |
| 2022-06-21 | 76.95 |
| 2022-06-20 | 76.95 |
| 2022-06-17 | 72.03 |
| 2022-06-16 | 72.03 |
| 2022-06-15 | 76.95 |
| 2022-06-14 | 72.03 |
| 2022-06-13 | 76.95 |
| 2022-06-10 | 76.95 |
| 2022-06-09 | 76.95 |
| 2022-06-08 | 72.03 |
| 2022-06-07 | 72.03 |
| 2022-06-06 | 81.86 |
| 2022-06-02 | 74.49 |
| 2022-06-01 | 74.49 |
| 2022-05-31 | 72.10 |
| 2022-05-30 | 69.71 |
| 2022-05-27 | 69.71 |
| 2022-05-26 | 74.49 |
| 2022-05-25 | 74.49 |
| 2022-05-24 | 72.10 |
| 2022-05-23 | 72.10 |
| 2022-05-20 | 72.10 |
| 2022-05-19 | 72.10 |
| 2022-05-18 | 74.49 |
| 2022-05-17 | 72.10 |
| 2022-05-16 | 74.49 |
| 2022-05-13 | 74.49 |
| 2022-05-12 | 74.49 |
| 2022-05-11 | 72.10 |
| 2022-05-10 | 74.49 |
| 2022-05-06 | 79.27 |
| 2022-05-05 | 79.27 |
| 2022-05-04 | 81.66 |
| 2022-05-03 | 79.27 |
| 2022-04-29 | 79.27 |
| 2022-04-28 | 79.27 |
| 2022-04-27 | 81.66 |
| 2022-04-26 | 81.66 |
| 2022-04-25 | 76.88 |
| 2022-04-22 | 81.66 |
| 2022-04-21 | 79.27 |
| 2022-04-20 | 79.27 |
| 2022-04-19 | 76.88 |
| 2022-04-14 | 79.27 |
| 2022-04-13 | 79.27 |
| 2022-04-12 | 81.66 |
| 2022-04-11 | 84.05 |
| 2022-04-08 | 86.44 |
| 2022-04-07 | 88.83 |
| 2022-04-06 | 86.44 |
| 2022-04-04 | 84.05 |
| 2022-04-01 | 84.05 |
| 2022-03-31 | 84.05 |
| 2022-03-30 | 86.44 |
| 2022-03-29 | 88.83 |
| 2022-03-28 | 91.22 |
| 2022-03-25 | 88.83 |
| 2022-03-24 | 88.83 |
| 2022-03-23 | 98.39 |
| 2022-03-22 | 96.00 |
| 2022-03-21 | 91.22 |
| 2022-03-18 | 91.22 |
| 2022-03-17 | 93.61 |
| 2022-03-16 | 84.05 |
| 2022-03-15 | 74.49 |
| 2022-03-14 | 86.44 |
| 2022-03-11 | 96.00 |
| 2022-03-10 | 96.00 |
| 2022-03-09 | 100.78 |
| 2022-03-08 | 98.39 |
| 2022-03-07 | 105.56 |
| 2022-03-04 | 107.95 |
| 2022-03-03 | 107.95 |
| 2022-03-02 | 107.95 |
| 2022-03-01 | 105.56 |
| 2022-02-28 | 107.95 |
| 2022-02-25 | 115.12 |
| 2022-02-24 | 115.12 |
| 2022-02-23 | 115.12 |
| 2022-02-22 | 115.12 |
| 2022-02-21 | 117.51 |
| 2022-02-18 | 115.12 |
| 2022-02-17 | 115.12 |
| 2022-02-16 | 115.12 |
| 2022-02-15 | 115.12 |
| 2022-02-14 | 112.73 |
| 2022-02-11 | 117.51 |
| 2022-02-10 | 115.12 |
| 2022-02-09 | 115.12 |
| 2022-02-08 | 105.56 |
| 2022-02-07 | 107.95 |
| 2022-02-04 | 107.95 |
| 2022-01-31 | 103.17 |
| 2022-01-28 | 103.17 |
| 2022-01-27 | 105.56 |
| 2022-01-26 | 105.56 |
| 2022-01-25 | 105.56 |
| 2022-01-24 | 105.56 |
| 2022-01-21 | 105.56 |
| 2022-01-20 | 107.95 |
| 2022-01-19 | 107.95 |
| 2022-01-18 | 107.95 |
| 2022-01-17 | 105.56 |
| 2022-01-14 | 103.17 |
| 2022-01-13 | 103.17 |
| 2022-01-12 | 103.17 |
| 2022-01-11 | 103.17 |
| 2022-01-10 | 105.56 |
| 2022-01-07 | 103.17 |
| 2022-01-06 | 96.00 |
| 2022-01-05 | 96.00 |
| 2022-01-04 | 96.00 |
| 2022-01-03 | 103.17 |
| 2021-12-31 | 98.39 |
| 2021-12-30 | 88.83 |
| 2021-12-29 | 88.83 |
| 2021-12-28 | 91.22 |
| 2021-12-24 | 91.22 |
| 2021-12-23 | 91.22 |
| 2021-12-22 | 93.61 |
| 2021-12-21 | 93.61 |
| 2021-12-20 | 88.83 |
| 2021-12-17 | 88.83 |
| 2021-12-16 | 88.83 |
| 2021-12-15 | 88.83 |
| 2021-12-14 | 88.83 |
| 2021-12-13 | 88.83 |
| 2021-12-10 | 86.44 |
| 2021-12-09 | 84.05 |
| 2021-12-08 | 81.66 |
| 2021-12-07 | 86.44 |
| 2021-12-06 | 79.27 |
| 2021-12-03 | 81.66 |
| 2021-12-02 | 84.05 |
| 2021-12-01 | 86.44 |
| 2021-11-30 | 86.44 |
| 2021-11-29 | 84.05 |
| 2021-11-26 | 88.83 |
| 2021-11-25 | 96.00 |
| 2021-11-24 | 93.61 |
| 2021-11-23 | 91.22 |
| 2021-11-22 | 91.22 |
| 2021-11-19 | 91.22 |
| 2021-11-18 | 88.83 |
| 2021-11-17 | 91.22 |
| 2021-11-16 | 91.22 |
| 2021-11-15 | 91.22 |
| 2021-11-12 | 91.22 |
| 2021-11-11 | 88.83 |
| 2021-11-10 | 91.22 |
| 2021-11-09 | 88.83 |
| 2021-11-08 | 86.44 |
| 2021-11-05 | 88.83 |
| 2021-11-04 | 91.22 |
| 2021-11-03 | 91.22 |
| 2021-11-02 | 91.22 |
| 2021-11-01 | 88.83 |
| 2021-10-29 | 91.22 |
| 2021-10-28 | 91.22 |
| 2021-10-27 | 96.00 |
| 2021-10-26 | 96.00 |
| 2021-10-25 | 98.39 |
| 2021-10-22 | 100.78 |
| 2021-10-21 | 100.78 |
| 2021-10-20 | 96.00 |
| 2021-10-19 | 93.61 |
| 2021-10-18 | 91.22 |
| 2021-10-15 | 91.22 |
| 2021-10-12 | 93.61 |
| 2021-10-11 | 91.22 |
| 2021-10-08 | 91.22 |
| 2021-10-07 | 91.22 |
| 2021-10-06 | 91.22 |
| 2021-10-05 | 81.66 |
| 2021-10-04 | 79.27 |
| 2021-09-30 | 79.27 |
| 2021-09-29 | 76.88 |
| 2021-09-28 | 74.49 |
| 2021-09-27 | 76.88 |
| 2021-09-24 | 79.27 |
| 2021-09-23 | 76.88 |
| 2021-09-21 | 74.49 |
| 2021-09-20 | 72.10 |
| 2021-09-17 | 84.05 |
| 2021-09-16 | 91.22 |
| 2021-09-15 | 88.83 |
| 2021-09-14 | 93.61 |
| 2021-09-13 | 91.22 |
| 2021-09-10 | 93.61 |
| 2021-09-09 | 93.61 |
| 2021-09-08 | 86.44 |
| 2021-09-07 | 88.83 |
| 2021-09-06 | 88.83 |
| 2021-09-03 | 88.83 |
| 2021-09-02 | 86.44 |
| 2021-09-01 | 84.05 |
| 2021-08-31 | 84.05 |
| 2021-08-30 | 86.44 |
| 2021-08-27 | 84.05 |
| 2021-08-26 | 88.83 |
| 2021-08-25 | 91.22 |
| 2021-08-24 | 88.83 |
| 2021-08-23 | 86.44 |
| 2021-08-20 | 86.44 |
| 2021-08-19 | 88.83 |
| 2021-08-18 | 91.22 |
| 2021-08-17 | 91.22 |
| 2021-08-16 | 88.83 |
| 2021-08-13 | 88.83 |
| 2021-08-12 | 88.83 |
| 2021-08-11 | 88.83 |
| 2021-08-10 | 88.83 |
| 2021-08-09 | 88.83 |
| 2021-08-06 | 88.83 |
| 2021-08-05 | 86.44 |
| 2021-08-04 | 88.83 |
| 2021-08-03 | 88.83 |
| 2021-08-02 | 91.22 |
| 2021-07-30 | 88.83 |
| 2021-07-29 | 88.83 |
| 2021-07-28 | 88.83 |
| 2021-07-27 | 93.61 |
| 2021-07-26 | 96.00 |
| 2021-07-23 | 100.78 |
| 2021-07-22 | 100.78 |
| 2021-07-21 | 96.00 |
| 2021-07-20 | 96.00 |
| 2021-07-19 | 98.39 |
| 2021-07-16 | 105.56 |
| 2021-07-15 | 105.56 |
| 2021-07-14 | 100.78 |
| 2021-07-13 | 103.17 |
| 2021-07-12 | 98.39 |
| 2021-07-09 | 98.39 |
| 2021-07-08 | 100.78 |
| 2021-07-07 | 100.78 |
| 2021-07-06 | 98.39 |
| 2021-07-05 | 98.39 |
| 2021-07-02 | 100.78 |
| 2021-06-30 | 100.78 |
| 2021-06-29 | 100.78 |
| 2021-06-28 | 103.17 |
| 2021-06-25 | 105.56 |
| 2021-06-24 | 105.56 |
| 2021-06-23 | 107.95 |
| 2021-06-22 | 103.17 |
| 2021-06-21 | 103.17 |
| 2021-06-18 | 98.39 |
| 2021-06-17 | 103.17 |
| 2021-06-16 | 100.78 |
| 2021-06-15 | 103.17 |
| 2021-06-11 | 100.78 |
| 2021-06-10 | 103.17 |
| 2021-06-09 | 103.17 |
| 2021-06-08 | 105.56 |
| 2021-06-07 | 105.56 |
| 2021-06-04 | 105.56 |
| 2021-06-03 | 103.17 |
| 2021-06-02 | 105.51 |
| 2021-06-01 | 103.17 |
| 2021-05-31 | 96.17 |
| 2021-05-28 | 96.17 |
| 2021-05-27 | 96.17 |
| 2021-05-26 | 98.50 |
| 2021-05-25 | 96.17 |
| 2021-05-24 | 98.50 |
| 2021-05-21 | 96.17 |
| 2021-05-20 | 96.17 |
| 2021-05-18 | 96.17 |
| 2021-05-17 | 93.83 |
| 2021-05-14 | 93.83 |
| 2021-05-13 | 98.50 |
| 2021-05-12 | 98.50 |
| 2021-05-11 | 98.50 |
| 2021-05-10 | 100.84 |
| 2021-05-07 | 100.84 |
| 2021-05-06 | 100.84 |
| 2021-05-05 | 100.84 |
| 2021-05-04 | 100.84 |
| 2021-05-03 | 96.17 |
| 2021-04-30 | 96.17 |
| 2021-04-29 | 96.17 |
| 2021-04-28 | 98.50 |
| 2021-04-27 | 96.17 |
| 2021-04-26 | 96.17 |
| 2021-04-23 | 100.84 |
| 2021-04-22 | 100.84 |
| 2021-04-21 | 103.17 |
| 2021-04-20 | 103.17 |
| 2021-04-19 | 103.17 |
| 2021-04-16 | 105.51 |
| 2021-04-15 | 100.84 |
| 2021-04-14 | 100.84 |
| 2021-04-13 | 100.84 |
| 2021-04-12 | 103.17 |
| 2021-04-09 | 100.84 |
| 2021-04-08 | 96.17 |
| 2021-04-07 | 103.17 |
| 2021-04-01 | 98.50 |
| 2021-03-31 | 100.84 |
| 2021-03-30 | 103.17 |
| 2021-03-29 | 105.51 |
| 2021-03-26 | 107.84 |
| 2021-03-25 | 107.84 |
| 2021-03-24 | 107.84 |
| 2021-03-23 | 110.18 |
| 2021-03-22 | 112.51 |
| 2021-03-19 | 110.18 |
| 2021-03-18 | 117.18 |
| 2021-03-17 | 117.18 |
| 2021-03-16 | 117.18 |
| 2021-03-15 | 114.85 |
| 2021-03-12 | 114.85 |
| 2021-03-11 | 114.85 |
| 2021-03-10 | 112.51 |
| 2021-03-09 | 112.51 |
| 2021-03-08 | 112.51 |
| 2021-03-05 | 110.18 |
| 2021-03-04 | 112.51 |
| 2021-03-03 | 114.85 |
| 2021-03-02 | 110.18 |
| 2021-03-01 | 107.84 |
| 2021-02-26 | 110.18 |
| 2021-02-25 | 114.85 |
| 2021-02-24 | 110.18 |
| 2021-02-23 | 117.18 |
| 2021-02-22 | 107.84 |
| 2021-02-19 | 110.18 |
| 2021-02-18 | 107.84 |
| 2021-02-17 | 112.51 |
| 2021-02-16 | 110.18 |
| 2021-02-11 | 114.85 |
| 2021-02-10 | 112.51 |
| 2021-02-09 | 112.51 |
| 2021-02-08 | 112.51 |
| 2021-02-05 | 107.84 |
| 2021-02-04 | 110.18 |
| 2021-02-03 | 112.51 |
| 2021-02-02 | 110.18 |
| 2021-02-01 | 110.18 |
| 2021-01-29 | 105.51 |
| 2021-01-28 | 105.51 |
| 2021-01-27 | 110.18 |
| 2021-01-26 | 112.51 |
| 2021-01-25 | 114.85 |
| 2021-01-22 | 121.85 |
| 2021-01-21 | 121.85 |
| 2021-01-20 | 121.85 |
| 2021-01-19 | 124.19 |
| 2021-01-18 | 119.52 |
| 2021-01-15 | 103.17 |
| 2021-01-14 | 100.84 |
| 2021-01-13 | 100.84 |
| 2021-01-12 | 100.84 |
| 2021-01-11 | 100.84 |
| 2021-01-08 | 100.84 |
| 2021-01-07 | 103.17 |
| 2021-01-06 | 105.51 |
| 2021-01-05 | 100.84 |
| 2021-01-04 | 103.17 |
| 2020-12-31 | 103.17 |
| 2020-12-30 | 103.17 |
| 2020-12-29 | 105.51 |
| 2020-12-28 | 105.51 |
| 2020-12-24 | 105.51 |
| 2020-12-23 | 105.51 |
| 2020-12-22 | 107.84 |
| 2020-12-21 | 107.84 |
| 2020-12-18 | 107.84 |
| 2020-12-17 | 107.84 |
| 2020-12-16 | 105.51 |
| 2020-12-15 | 105.51 |
| 2020-12-14 | 107.84 |
| 2020-12-11 | 110.18 |
| 2020-12-10 | 112.51 |
| 2020-12-09 | 112.51 |
| 2020-12-08 | 112.51 |
| 2020-12-07 | 117.18 |
| 2020-12-04 | 119.52 |
| 2020-12-03 | 124.19 |
| 2020-12-02 | 128.86 |
| 2020-12-01 | 124.19 |
| 2020-11-30 | 128.86 |
| 2020-11-27 | 135.87 |
| 2020-11-26 | 126.53 |
| 2020-11-25 | 121.85 |
| 2020-11-24 | 114.85 |
| 2020-11-23 | 114.85 |
| 2020-11-20 | 112.51 |
| 2020-11-19 | 114.85 |
| 2020-11-18 | 114.85 |
| 2020-11-17 | 114.85 |
| 2020-11-16 | 112.51 |
| 2020-11-13 | 114.85 |
| 2020-11-12 | 119.52 |
| 2020-11-11 | 117.18 |
| 2020-11-10 | 112.51 |
| 2020-11-09 | 110.18 |
| 2020-11-06 | 105.51 |
| 2020-11-05 | 110.18 |
| 2020-11-04 | 107.84 |
| 2020-11-03 | 105.51 |
| 2020-11-02 | 105.51 |
| 2020-10-30 | 105.51 |
| 2020-10-29 | 107.84 |
| 2020-10-28 | 107.84 |
| 2020-10-27 | 110.18 |
| 2020-10-23 | 107.84 |
| 2020-10-22 | 107.84 |
| 2020-10-21 | 107.84 |
| 2020-10-20 | 110.18 |
| 2020-10-19 | 110.18 |
| 2020-10-16 | 103.17 |
| 2020-10-15 | 107.84 |
| 2020-10-14 | 110.18 |
| 2020-10-12 | 110.18 |
| 2020-10-09 | 119.52 |
| 2020-10-08 | 107.84 |
| 2020-10-07 | 110.18 |
| 2020-10-06 | 107.84 |
| 2020-10-05 | 103.17 |
| 2020-09-30 | 107.84 |
| 2020-09-29 | 107.84 |
| 2020-09-28 | 107.84 |
| 2020-09-25 | 107.84 |
| 2020-09-24 | 110.18 |
| 2020-09-23 | 110.18 |
| 2020-09-22 | 112.51 |
| 2020-09-21 | 112.51 |
| 2020-09-18 | 114.85 |
| 2020-09-17 | 117.18 |
| 2020-09-16 | 117.18 |
| 2020-09-15 | 117.18 |
| 2020-09-14 | 119.52 |
| 2020-09-11 | 117.18 |
| 2020-09-10 | 119.52 |
| 2020-09-09 | 117.18 |
| 2020-09-08 | 117.18 |
| 2020-09-07 | 117.18 |
| 2020-09-04 | 117.18 |
| 2020-09-03 | 117.18 |
| 2020-09-02 | 121.85 |
| 2020-09-01 | 124.19 |
| 2020-08-31 | 121.85 |
| 2020-08-28 | 121.85 |
| 2020-08-27 | 126.53 |
| 2020-08-26 | 124.19 |
| 2020-08-25 | 124.19 |
| 2020-08-24 | 124.19 |
| 2020-08-21 | 126.53 |
| 2020-08-20 | 124.19 |
| 2020-08-19 | 126.53 |
| 2020-08-18 | 124.19 |
| 2020-08-17 | 124.19 |
| 2020-08-14 | 124.19 |
| 2020-08-13 | 126.53 |
| 2020-08-12 | 121.85 |
| 2020-08-11 | 121.85 |
| 2020-08-10 | 119.52 |
| 2020-08-07 | 119.52 |
| 2020-08-06 | 119.52 |
| 2020-08-05 | 124.19 |
| 2020-08-04 | 121.85 |
| 2020-08-03 | 124.19 |
| 2020-07-31 | 124.19 |
| 2020-07-30 | 124.19 |
| 2020-07-29 | 126.53 |
| 2020-07-28 | 124.19 |
| 2020-07-27 | 121.85 |
| 2020-07-24 | 128.86 |
| 2020-07-23 | 133.53 |
| 2020-07-22 | 133.53 |
| 2020-07-21 | 133.53 |
| 2020-07-20 | 131.20 |
| 2020-07-17 | 133.53 |
| 2020-07-16 | 135.87 |
| 2020-07-15 | 142.87 |
| 2020-07-14 | 140.54 |
| 2020-07-13 | 147.54 |
| 2020-07-10 | 145.21 |
| 2020-07-09 | 138.20 |
| 2020-07-08 | 135.87 |
| 2020-07-07 | 135.87 |
| 2020-07-06 | 140.54 |
| 2020-07-03 | 128.86 |
| 2020-07-02 | 131.20 |
| 2020-06-30 | 121.85 |
| 2020-06-29 | 121.85 |
| 2020-06-26 | 126.53 |
| 2020-06-24 | 126.53 |
| 2020-06-23 | 133.53 |
| 2020-06-22 | 138.20 |
| 2020-06-19 | 135.87 |
| 2020-06-18 | 140.54 |
| 2020-06-17 | 142.87 |
| 2020-06-16 | 142.87 |
| 2020-06-15 | 138.20 |
| 2020-06-12 | 147.54 |
| 2020-06-11 | 149.88 |
| 2020-06-10 | 154.55 |
| 2020-06-09 | 163.89 |
| 2020-06-08 | 161.56 |
| 2020-06-05 | 138.20 |
| 2020-06-04 | 131.20 |
| 2020-06-03 | 126.53 |
| 2020-06-02 | 122.21 |
| 2020-06-01 | 122.21 |
| 2020-05-29 | 115.74 |
| 2020-05-28 | 115.74 |
| 2020-05-27 | 117.90 |
| 2020-05-26 | 120.05 |
| 2020-05-25 | 117.90 |
| 2020-05-22 | 117.90 |
| 2020-05-21 | 117.90 |
| 2020-05-20 | 117.90 |
| 2020-05-19 | 115.74 |
| 2020-05-18 | 122.21 |
| 2020-05-15 | 115.74 |
| 2020-05-14 | 117.90 |
| 2020-05-13 | 120.05 |
| 2020-05-12 | 117.90 |
| 2020-05-11 | 120.05 |
| 2020-05-08 | 117.90 |
| 2020-05-07 | 115.74 |
| 2020-05-06 | 117.90 |
| 2020-05-05 | 115.74 |
| 2020-05-04 | 115.74 |
| 2020-04-29 | 117.90 |
| 2020-04-28 | 117.90 |
| 2020-04-27 | 120.05 |
| 2020-04-24 | 115.74 |
| 2020-04-23 | 120.05 |
| 2020-04-22 | 120.05 |
| 2020-04-21 | 120.05 |
| 2020-04-20 | 124.37 |
| 2020-04-17 | 128.68 |
| 2020-04-16 | 122.21 |
| 2020-04-15 | 124.37 |
| 2020-04-14 | 130.84 |
| 2020-04-09 | 128.68 |
| 2020-04-08 | 122.21 |
| 2020-04-07 | 122.21 |
| 2020-04-06 | 117.90 |
| 2020-04-03 | 113.58 |
| 2020-04-02 | 117.90 |
| 2020-04-01 | 113.58 |
| 2020-03-31 | 115.74 |
| 2020-03-30 | 107.11 |
| 2020-03-27 | 109.27 |
| 2020-03-26 | 107.11 |
| 2020-03-25 | 107.11 |
| 2020-03-24 | 113.58 |
| 2020-03-23 | 115.74 |
| 2020-03-20 | 133.00 |
| 2020-03-19 | 130.84 |
| 2020-03-18 | 143.78 |
| 2020-03-17 | 158.89 |
| 2020-03-16 | 158.89 |
| 2020-03-13 | 163.20 |
| 2020-03-12 | 169.67 |
| 2020-03-11 | 176.15 |
| 2020-03-10 | 171.83 |
| 2020-03-09 | 176.15 |
| 2020-03-06 | 180.46 |
| 2020-03-05 | 186.93 |
| 2020-03-04 | 184.77 |
| 2020-03-03 | 180.46 |
| 2020-03-02 | 178.30 |
| 2020-02-28 | 171.83 |
| 2020-02-27 | 186.93 |
| 2020-02-26 | 193.40 |
| 2020-02-25 | 191.25 |
| 2020-02-24 | 191.25 |
| 2020-02-21 | 193.40 |
| 2020-02-20 | 191.25 |
| 2020-02-19 | 180.46 |
| 2020-02-18 | 173.99 |
| 2020-02-17 | 173.99 |
| 2020-02-14 | 171.83 |
| 2020-02-13 | 171.83 |
| 2020-02-12 | 171.83 |
| 2020-02-11 | 167.52 |
| 2020-02-10 | 169.67 |
| 2020-02-07 | 171.83 |
| 2020-02-06 | 176.15 |
| 2020-02-05 | 165.36 |
| 2020-02-04 | 163.20 |
| 2020-02-03 | 158.89 |
| 2020-01-31 | 161.04 |
| 2020-01-30 | 154.57 |
| 2020-01-29 | 156.73 |
| 2020-01-24 | 182.62 |
| 2020-01-23 | 184.77 |
| 2020-01-22 | 193.40 |
| 2020-01-21 | 191.25 |
| 2020-01-20 | 197.72 |
| 2020-01-17 | 197.72 |
| 2020-01-16 | 195.56 |
| 2020-01-15 | 197.72 |
| 2020-01-14 | 193.40 |
| 2020-01-13 | 191.25 |
| 2020-01-10 | 184.77 |
| 2020-01-09 | 184.77 |
| 2020-01-08 | 180.46 |
| 2020-01-07 | 191.25 |
| 2020-01-06 | 182.62 |
| 2020-01-03 | 182.62 |
| 2020-01-02 | 186.93 |
| 2019-12-31 | 182.62 |
| 2019-12-30 | 184.77 |
| 2019-12-27 | 180.46 |
| 2019-12-24 | 180.46 |
| 2019-12-23 | 180.46 |
| 2019-12-20 | 182.62 |
| 2019-12-19 | 180.46 |
| 2019-12-18 | 180.46 |
| 2019-12-17 | 180.46 |
| 2019-12-16 | 178.30 |
| 2019-12-13 | 178.30 |
| 2019-12-12 | 184.77 |
| 2019-12-11 | 184.77 |
| 2019-12-10 | 182.62 |
| 2019-12-09 | 178.30 |
| 2019-12-06 | 178.30 |
| 2019-12-05 | 173.99 |
| 2019-12-04 | 171.83 |
| 2019-12-03 | 171.83 |
| 2019-12-02 | 173.99 |
| 2019-11-29 | 169.67 |
| 2019-11-28 | 169.67 |
| 2019-11-27 | 178.30 |
| 2019-11-26 | 171.83 |
| 2019-11-25 | 171.83 |
| 2019-11-22 | 161.04 |
| 2019-11-21 | 163.20 |
| 2019-11-20 | 163.20 |
| 2019-11-19 | 165.36 |
| 2019-11-18 | 161.04 |
| 2019-11-15 | 152.41 |
| 2019-11-14 | 158.89 |
| 2019-11-13 | 158.89 |
| 2019-11-12 | 158.89 |
| 2019-11-11 | 158.89 |
| 2019-11-08 | 158.89 |
| 2019-11-07 | 165.36 |
| 2019-11-06 | 167.52 |
| 2019-11-05 | 152.41 |
| 2019-11-04 | 148.10 |
| 2019-11-01 | 141.63 |
| 2019-10-31 | 139.47 |
| 2019-10-30 | 139.47 |
| 2019-10-29 | 143.78 |
| 2019-10-28 | 148.10 |
| 2019-10-25 | 145.94 |
| 2019-10-24 | 152.41 |
| 2019-10-23 | 143.78 |
| 2019-10-22 | 143.78 |
| 2019-10-21 | 143.78 |
| 2019-10-18 | 148.10 |
| 2019-10-17 | 145.94 |
| 2019-10-16 | 152.41 |
| 2019-10-15 | 139.47 |
| 2019-10-14 | 139.47 |
| 2019-10-11 | 133.00 |
| 2019-10-10 | 130.84 |
| 2019-10-09 | 130.84 |
| 2019-10-08 | 130.84 |
| 2019-10-04 | 130.84 |
| 2019-10-03 | 128.68 |
| 2019-10-02 | 133.00 |
| 2019-09-30 | 133.00 |
| 2019-09-27 | 133.00 |
| 2019-09-26 | 135.15 |
| 2019-09-25 | 137.31 |
| 2019-09-24 | 135.15 |
| 2019-09-23 | 141.63 |
| 2019-09-20 | 137.31 |
| 2019-09-19 | 137.31 |
| 2019-09-18 | 141.63 |
| 2019-09-17 | 139.47 |
| 2019-09-16 | 143.78 |
| 2019-09-13 | 143.78 |
| 2019-09-12 | 139.47 |
| 2019-09-11 | 139.47 |
| 2019-09-10 | 133.00 |
| 2019-09-09 | 130.84 |
| 2019-09-06 | 128.68 |
| 2019-09-05 | 133.00 |
| 2019-09-04 | 133.00 |
| 2019-09-03 | 128.68 |
| 2019-09-02 | 128.68 |
| 2019-08-30 | 128.68 |
| 2019-08-29 | 126.53 |
| 2019-08-28 | 130.84 |
| 2019-08-27 | 126.53 |
| 2019-08-26 | 126.53 |
| 2019-08-23 | 128.68 |
| 2019-08-22 | 133.00 |
| 2019-08-21 | 128.68 |
| 2019-08-20 | 141.63 |
| 2019-08-19 | 139.47 |
| 2019-08-16 | 137.31 |
| 2019-08-15 | 133.00 |
| 2019-08-14 | 128.68 |
| 2019-08-13 | 126.53 |
| 2019-08-12 | 143.78 |
| 2019-08-09 | 150.26 |
| 2019-08-08 | 145.94 |
| 2019-08-07 | 137.31 |
| 2019-08-06 | 139.47 |
| 2019-08-05 | 141.63 |
| 2019-08-02 | 154.57 |
| 2019-08-01 | 161.04 |
| 2019-07-31 | 163.20 |
| 2019-07-30 | 161.04 |
| 2019-07-29 | 165.36 |
| 2019-07-26 | 171.83 |
| 2019-07-25 | 173.99 |
| 2019-07-24 | 171.83 |
| 2019-07-23 | 169.67 |
| 2019-07-22 | 173.99 |
| 2019-07-19 | 173.99 |
| 2019-07-18 | 171.83 |
| 2019-07-17 | 169.67 |
| 2019-07-16 | 171.83 |
| 2019-07-15 | 173.99 |
| 2019-07-12 | 167.52 |
| 2019-07-11 | 169.67 |
| 2019-07-10 | 173.99 |
| 2019-07-09 | 167.52 |
| 2019-07-08 | 165.36 |
| 2019-07-05 | 171.83 |
| 2019-07-04 | 173.99 |
| 2019-07-03 | 173.99 |
| 2019-07-02 | 167.52 |
| 2019-06-28 | 176.15 |
| 2019-06-27 | 178.30 |
| 2019-06-26 | 173.99 |
| 2019-06-25 | 178.30 |
| 2019-06-24 | 176.15 |
| 2019-06-21 | 167.52 |
| 2019-06-20 | 169.67 |
| 2019-06-19 | 165.36 |
| 2019-06-18 | 165.36 |
| 2019-06-17 | 165.36 |
| 2019-06-14 | 171.83 |
| 2019-06-13 | 173.99 |
| 2019-06-12 | 158.89 |
| 2019-06-11 | 178.30 |
| 2019-06-10 | 173.99 |
| 2019-06-06 | 167.52 |
| 2019-06-05 | 167.52 |
| 2019-06-04 | 169.67 |
| 2019-06-03 | 169.67 |
| 2019-05-31 | 167.52 |
| 2019-05-30 | 163.20 |
| 2019-05-29 | 165.36 |
| 2019-05-28 | 167.52 |
| 2019-05-27 | 173.99 |
| 2019-05-24 | 165.36 |
| 2019-05-23 | 171.83 |
| 2019-05-22 | 180.46 |
| 2019-05-21 | 180.46 |
| 2019-05-20 | 180.46 |
| 2019-05-17 | 180.46 |
| 2019-05-16 | 188.59 |
| 2019-05-15 | 194.69 |
| 2019-05-14 | 190.62 |
| 2019-05-10 | 188.59 |
| 2019-05-09 | 186.56 |
| 2019-05-08 | 194.69 |
| 2019-05-07 | 198.75 |
| 2019-05-06 | 202.82 |
| 2019-05-03 | 198.75 |
| 2019-05-02 | 196.72 |
| 2019-04-30 | 206.88 |
| 2019-04-29 | 206.88 |
| 2019-04-26 | 206.88 |
| 2019-04-25 | 208.91 |
| 2019-04-24 | 206.88 |
| 2019-04-23 | 204.85 |
| 2019-04-18 | 202.82 |
| 2019-04-17 | 208.91 |
| 2019-04-16 | 208.91 |
| 2019-04-15 | 206.88 |
| 2019-04-12 | 204.85 |
| 2019-04-11 | 206.88 |
| 2019-04-10 | 208.91 |
| 2019-04-09 | 208.91 |
| 2019-04-08 | 204.85 |
| 2019-04-04 | 206.88 |
| 2019-04-03 | 204.85 |
| 2019-04-02 | 208.91 |
| 2019-04-01 | 204.85 |
| 2019-03-29 | 206.88 |
| 2019-03-28 | 206.88 |
| 2019-03-27 | 204.85 |
| 2019-03-26 | 204.85 |
| 2019-03-25 | 198.75 |
| 2019-03-22 | 206.88 |
| 2019-03-21 | 202.82 |
| 2019-03-20 | 204.85 |
| 2019-03-19 | 204.85 |
| 2019-03-18 | 206.88 |
| 2019-03-15 | 200.78 |
| 2019-03-14 | 194.69 |
| 2019-03-13 | 198.75 |
| 2019-03-12 | 194.69 |
| 2019-03-11 | 194.69 |
| 2019-03-08 | 192.65 |
| 2019-03-07 | 200.78 |
| 2019-03-06 | 192.65 |
| 2019-03-05 | 204.85 |
| 2019-03-04 | 204.85 |
| 2019-03-01 | 204.85 |
| 2019-02-28 | 210.94 |
| 2019-02-27 | 186.56 |
| 2019-02-26 | 180.46 |
| 2019-02-25 | 184.52 |
| 2019-02-22 | 186.56 |
| 2019-02-21 | 184.52 |
| 2019-02-20 | 186.56 |
| 2019-02-19 | 184.52 |
| 2019-02-18 | 186.56 |
| 2019-02-15 | 184.52 |
| 2019-02-14 | 184.52 |
| 2019-02-13 | 186.56 |
| 2019-02-12 | 186.56 |
| 2019-02-11 | 186.56 |
| 2019-02-08 | 188.59 |
| 2019-02-04 | 188.59 |
| 2019-02-01 | 184.52 |
| 2019-01-31 | 186.56 |
| 2019-01-30 | 184.52 |
| 2019-01-29 | 184.52 |
| 2019-01-28 | 182.49 |
| 2019-01-25 | 178.43 |
| 2019-01-24 | 182.49 |
| 2019-01-23 | 182.49 |
| 2019-01-22 | 180.46 |
| 2019-01-21 | 184.52 |
| 2019-01-18 | 182.49 |
| 2019-01-17 | 180.46 |
| 2019-01-16 | 182.49 |
| 2019-01-15 | 178.43 |
| 2019-01-14 | 172.33 |
| 2019-01-11 | 178.43 |
| 2019-01-10 | 178.43 |
| 2019-01-09 | 180.46 |
| 2019-01-08 | 176.40 |
| 2019-01-07 | 174.36 |
| 2019-01-04 | 172.33 |
| 2019-01-03 | 166.23 |
| 2019-01-02 | 170.30 |
| 2018-12-31 | 166.23 |
| 2018-12-28 | 166.23 |
| 2018-12-27 | 164.20 |
| 2018-12-24 | 172.33 |
| 2018-12-21 | 166.23 |
| 2018-12-20 | 170.30 |
| 2018-12-19 | 168.27 |
| 2018-12-18 | 170.30 |
| 2018-12-17 | 176.40 |
| 2018-12-14 | 176.40 |
| 2018-12-13 | 176.40 |
| 2018-12-12 | 172.33 |
| 2018-12-11 | 172.33 |
| 2018-12-10 | 172.33 |
| 2018-12-07 | 174.36 |
| 2018-12-06 | 172.33 |
| 2018-12-05 | 170.30 |
| 2018-12-04 | 168.27 |
| 2018-12-03 | 172.33 |
| 2018-11-30 | 174.36 |
| 2018-11-29 | 170.30 |
| 2018-11-28 | 174.36 |
| 2018-11-27 | 174.36 |
| 2018-11-26 | 172.33 |
| 2018-11-23 | 168.27 |
| 2018-11-22 | 166.23 |
| 2018-11-21 | 164.20 |
| 2018-11-20 | 164.20 |
| 2018-11-19 | 170.30 |
| 2018-11-16 | 164.20 |
| 2018-11-15 | 170.30 |
| 2018-11-14 | 164.20 |
| 2018-11-13 | 166.23 |
| 2018-11-12 | 162.17 |
| 2018-11-09 | 156.07 |
| 2018-11-08 | 156.07 |
| 2018-11-07 | 156.07 |
| 2018-11-06 | 160.14 |
| 2018-11-05 | 160.14 |
| 2018-11-02 | 166.23 |
| 2018-11-01 | 154.04 |
| 2018-10-31 | 143.88 |
| 2018-10-30 | 135.75 |
| 2018-10-29 | 141.85 |
| 2018-10-26 | 143.88 |
| 2018-10-25 | 143.88 |
| 2018-10-24 | 139.81 |
| 2018-10-23 | 139.81 |
| 2018-10-22 | 145.91 |
| 2018-10-19 | 141.85 |
| 2018-10-18 | 141.85 |
| 2018-10-16 | 149.98 |
| 2018-10-15 | 160.14 |
| 2018-10-12 | 164.20 |
| 2018-10-11 | 154.04 |
| 2018-10-10 | 170.30 |
| 2018-10-09 | 158.10 |
| 2018-10-08 | 164.20 |
| 2018-10-05 | 164.20 |
| 2018-10-04 | 166.23 |
| 2018-10-03 | 168.27 |
| 2018-10-02 | 166.23 |
| 2018-09-28 | 172.33 |
| 2018-09-27 | 172.33 |
| 2018-09-26 | 178.43 |
| 2018-09-24 | 180.46 |
| 2018-09-21 | 186.56 |
| 2018-09-20 | 182.49 |
| 2018-09-19 | 180.46 |
| 2018-09-18 | 180.46 |
| 2018-09-17 | 178.43 |
| 2018-09-14 | 182.49 |
| 2018-09-13 | 178.43 |
| 2018-09-12 | 168.27 |
| 2018-09-11 | 168.27 |
| 2018-09-10 | 170.30 |
| 2018-09-07 | 174.36 |
| 2018-09-06 | 174.36 |
| 2018-09-05 | 178.43 |
| 2018-09-04 | 182.49 |
| 2018-09-03 | 180.46 |
| 2018-08-31 | 174.36 |
| 2018-08-30 | 178.43 |
| 2018-08-29 | 184.52 |
| 2018-08-28 | 174.36 |
| 2018-08-27 | 174.36 |
| 2018-08-24 | 180.46 |
| 2018-08-23 | 180.46 |
| 2018-08-22 | 176.40 |
| 2018-08-21 | 174.36 |
| 2018-08-20 | 154.04 |
| 2018-08-17 | 143.88 |
| 2018-08-16 | 152.01 |
| 2018-08-15 | 147.94 |
| 2018-08-14 | 152.01 |
| 2018-08-13 | 160.14 |
| 2018-08-10 | 160.14 |
| 2018-08-09 | 162.17 |
| 2018-08-08 | 164.20 |
| 2018-08-07 | 162.17 |
| 2018-08-06 | 158.10 |
| 2018-08-03 | 158.10 |
| 2018-08-02 | 160.14 |
| 2018-08-01 | 168.27 |
| 2018-07-31 | 170.30 |
| 2018-07-30 | 172.33 |
| 2018-07-27 | 180.46 |
| 2018-07-26 | 180.46 |
| 2018-07-25 | 184.52 |
| 2018-07-24 | 178.43 |
| 2018-07-23 | 166.23 |
| 2018-07-20 | 152.01 |
| 2018-07-19 | 154.04 |
| 2018-07-18 | 152.01 |
| 2018-07-17 | 154.04 |
| 2018-07-16 | 152.01 |
| 2018-07-13 | 156.07 |
| 2018-07-12 | 158.10 |
| 2018-07-11 | 154.04 |
| 2018-07-10 | 164.20 |
| 2018-07-09 | 162.17 |
| 2018-07-06 | 158.10 |
| 2018-07-05 | 160.14 |
| 2018-07-04 | 158.10 |
| 2018-07-03 | 166.23 |
| 2018-06-29 | 184.52 |
| 2018-06-28 | 170.30 |
| 2018-06-27 | 168.27 |
| 2018-06-26 | 176.40 |
| 2018-06-25 | 180.46 |
| 2018-06-22 | 184.52 |
| 2018-06-21 | 186.56 |
| 2018-06-20 | 190.62 |
| 2018-06-19 | 198.75 |
| 2018-06-15 | 204.85 |
| 2018-06-14 | 204.85 |
| 2018-06-13 | 204.85 |
| 2018-06-12 | 204.85 |
| 2018-06-11 | 204.85 |
| 2018-06-08 | 204.85 |
| 2018-06-07 | 204.85 |
| 2018-06-06 | 204.85 |
| 2018-06-05 | 198.75 |
| 2018-06-04 | 192.89 |
| 2018-06-01 | 192.89 |
| 2018-05-31 | 192.89 |
| 2018-05-30 | 192.89 |
| 2018-05-29 | 194.85 |
| 2018-05-28 | 194.85 |
| 2018-05-25 | 190.94 |
| 2018-05-24 | 192.89 |
| 2018-05-23 | 192.89 |
| 2018-05-21 | 192.89 |
| 2018-05-18 | 192.89 |
| 2018-05-17 | 192.89 |
| 2018-05-16 | 194.85 |
| 2018-05-15 | 192.89 |
| 2018-05-14 | 192.89 |
| 2018-05-11 | 192.89 |
| 2018-05-10 | 192.89 |
| 2018-05-09 | 194.85 |
| 2018-05-08 | 192.89 |
| 2018-05-07 | 192.89 |
| 2018-05-04 | 192.89 |
| 2018-05-03 | 194.85 |
| 2018-05-02 | 192.89 |
| 2018-04-30 | 192.89 |
| 2018-04-27 | 183.13 |
| 2018-04-26 | 181.18 |
| 2018-04-25 | 185.08 |
| 2018-04-24 | 183.13 |
| 2018-04-23 | 185.08 |
| 2018-04-20 | 183.13 |
| 2018-04-19 | 185.08 |
| 2018-04-18 | 179.22 |
| 2018-04-17 | 185.08 |
| 2018-04-16 | 185.08 |
| 2018-04-13 | 185.08 |
| 2018-04-12 | 185.08 |
| 2018-04-11 | 185.08 |
| 2018-04-10 | 183.13 |
| 2018-04-09 | 183.13 |
| 2018-04-06 | 183.13 |
| 2018-04-04 | 183.13 |
| 2018-04-03 | 183.13 |
| 2018-03-29 | 183.13 |
| 2018-03-28 | 183.13 |
| 2018-03-27 | 187.04 |
| 2018-03-26 | 187.04 |
| 2018-03-23 | 183.13 |
| 2018-03-22 | 185.08 |
| 2018-03-21 | 183.13 |
| 2018-03-20 | 188.99 |
| 2018-03-19 | 185.08 |
| 2018-03-16 | 185.08 |
| 2018-03-15 | 190.94 |
| 2018-03-14 | 187.04 |
| 2018-03-13 | 185.08 |
| 2018-03-12 | 185.08 |
| 2018-03-09 | 187.04 |
| 2018-03-08 | 183.13 |
| 2018-03-07 | 188.99 |
| 2018-03-06 | 185.08 |
| 2018-03-05 | 185.08 |
| 2018-03-02 | 185.08 |
| 2018-03-01 | 183.13 |
| 2018-02-28 | 183.13 |
| 2018-02-27 | 183.13 |
| 2018-02-26 | 185.08 |
| 2018-02-23 | 183.13 |
| 2018-02-22 | 185.08 |
| 2018-02-21 | 181.18 |
| 2018-02-20 | 179.22 |
| 2018-02-15 | 179.22 |
| 2018-02-14 | 175.32 |
| 2018-02-13 | 175.32 |
| 2018-02-12 | 171.41 |
| 2018-02-09 | 153.84 |
| 2018-02-08 | 159.70 |
| 2018-02-07 | 161.65 |
| 2018-02-06 | 159.70 |
| 2018-02-05 | 183.13 |
| 2018-02-02 | 181.18 |
| 2018-02-01 | 183.13 |
| 2018-01-31 | 183.13 |
| 2018-01-30 | 185.08 |
| 2018-01-29 | 183.13 |
| 2018-01-26 | 183.13 |
| 2018-01-25 | 177.27 |
| 2018-01-24 | 171.41 |
| 2018-01-23 | 175.32 |
| 2018-01-22 | 173.37 |
| 2018-01-19 | 173.37 |
| 2018-01-18 | 171.41 |
| 2018-01-17 | 165.56 |
| 2018-01-16 | 167.51 |
| 2018-01-15 | 167.51 |
| 2018-01-12 | 165.56 |
| 2018-01-11 | 165.56 |
| 2018-01-10 | 165.56 |
| 2018-01-09 | 159.70 |
| 2018-01-08 | 165.56 |
| 2018-01-05 | 167.51 |
| 2018-01-04 | 165.56 |
| 2018-01-03 | 171.41 |
| 2018-01-02 | 165.56 |
| 2017-12-29 | 155.79 |
| 2017-12-28 | 161.65 |
| 2017-12-27 | 147.98 |
| 2017-12-22 | 149.94 |
| 2017-12-21 | 147.98 |
| 2017-12-20 | 147.98 |
| 2017-12-19 | 147.98 |
| 2017-12-18 | 147.98 |
| 2017-12-15 | 147.98 |
| 2017-12-14 | 147.98 |
| 2017-12-13 | 147.98 |
| 2017-12-12 | 146.03 |
| 2017-12-11 | 147.98 |
| 2017-12-08 | 142.12 |
| 2017-12-07 | 134.31 |
| 2017-12-06 | 138.22 |
| 2017-12-05 | 146.03 |
| 2017-12-04 | 138.22 |
| 2017-12-01 | 136.27 |
| 2017-11-30 | 138.22 |
| 2017-11-29 | 142.12 |
| 2017-11-28 | 138.22 |
| 2017-11-27 | 134.31 |
| 2017-11-24 | 136.27 |
| 2017-11-23 | 134.31 |
| 2017-11-22 | 134.31 |
| 2017-11-21 | 136.27 |
| 2017-11-20 | 136.27 |
| 2017-11-17 | 138.22 |
| 2017-11-16 | 132.36 |
| 2017-11-15 | 132.36 |
| 2017-11-14 | 136.27 |
| 2017-11-13 | 128.46 |
| 2017-11-10 | 130.41 |
| 2017-11-09 | 128.46 |
| 2017-11-08 | 124.55 |
| 2017-11-07 | 126.50 |
| 2017-11-06 | 126.50 |
| 2017-11-03 | 124.55 |
| 2017-11-02 | 126.50 |
| 2017-11-01 | 126.50 |
| 2017-10-31 | 126.50 |
| 2017-10-30 | 126.50 |
| 2017-10-27 | 128.46 |
| 2017-10-26 | 132.36 |
| 2017-10-25 | 130.41 |
| 2017-10-24 | 134.31 |
| 2017-10-23 | 124.55 |
| 2017-10-20 | 128.46 |
| 2017-10-19 | 122.60 |
| 2017-10-18 | 130.41 |
| 2017-10-17 | 124.55 |
| 2017-10-16 | 132.36 |
| 2017-10-13 | 132.36 |
| 2017-10-12 | 138.22 |
| 2017-10-11 | 136.27 |
| 2017-10-10 | 142.12 |
| 2017-10-09 | 144.08 |
| 2017-10-06 | 151.89 |
| 2017-10-04 | 147.98 |
| 2017-10-03 | 138.22 |
| 2017-09-29 | 136.27 |
| 2017-09-28 | 136.27 |
| 2017-09-27 | 140.17 |
| 2017-09-26 | 128.46 |
| 2017-09-25 | 130.41 |
| 2017-09-22 | 157.75 |
| 2017-09-21 | 169.46 |
| 2017-09-20 | 167.51 |
| 2017-09-19 | 165.56 |
| 2017-09-18 | 173.37 |
| 2017-09-15 | 179.22 |
| 2017-09-14 | 181.18 |
| 2017-09-13 | 173.37 |
| 2017-09-12 | 175.32 |
| 2017-09-11 | 149.94 |
| 2017-09-08 | 144.08 |
| 2017-09-07 | 151.89 |
| 2017-09-06 | 124.55 |
| 2017-09-05 | 116.74 |
| 2017-09-04 | 116.74 |
| 2017-09-01 | 116.74 |
| 2017-08-31 | 118.69 |
| 2017-08-30 | 124.55 |
| 2017-08-29 | 114.79 |
| 2017-08-28 | 118.69 |
| 2017-08-25 | 116.74 |
| 2017-08-24 | 118.69 |
| 2017-08-22 | 120.65 |
| 2017-08-21 | 116.74 |
| 2017-08-18 | 105.03 |
| 2017-08-17 | 105.03 |
| 2017-08-16 | 108.93 |
| 2017-08-15 | 103.07 |
| 2017-08-14 | 99.17 |
| 2017-08-11 | 97.21 |
| 2017-08-10 | 97.21 |
| 2017-08-09 | 97.21 |
| 2017-08-08 | 97.21 |
| 2017-08-07 | 99.17 |
| 2017-08-04 | 103.07 |
| 2017-08-03 | 103.07 |
| 2017-08-02 | 105.03 |
| 2017-08-01 | 108.93 |
| 2017-07-31 | 97.21 |
| 2017-07-28 | 99.17 |
| 2017-07-27 | 103.07 |
| 2017-07-26 | 95.26 |
| 2017-07-25 | 93.31 |
| 2017-07-24 | 93.31 |
| 2017-07-21 | 97.21 |
| 2017-07-20 | 97.21 |
| 2017-07-19 | 97.21 |
| 2017-07-18 | 89.40 |
| 2017-07-17 | 89.40 |
| 2017-07-14 | 85.50 |
| 2017-07-13 | 79.64 |
| 2017-07-12 | 79.64 |
| 2017-07-11 | 79.64 |
| 2017-07-10 | 79.64 |
| 2017-07-07 | 79.64 |
| 2017-07-06 | 81.59 |
| 2017-07-05 | 79.64 |
| 2017-07-04 | 79.64 |
| 2017-07-03 | 81.59 |
| 2017-06-30 | 77.69 |
| 2017-06-29 | 77.69 |
| 2017-06-28 | 77.69 |
| 2017-06-27 | 79.64 |
| 2017-06-26 | 79.64 |
| 2017-06-23 | 75.74 |
| 2017-06-22 | 77.69 |
| 2017-06-21 | 73.78 |
| 2017-06-20 | 71.83 |
| 2017-06-19 | 73.78 |
| 2017-06-16 | 73.78 |
| 2017-06-15 | 71.83 |
| 2017-06-14 | 75.74 |
| 2017-06-13 | 77.69 |
| 2017-06-12 | 75.74 |
| 2017-06-09 | 79.64 |
| 2017-06-08 | 81.59 |
| 2017-06-07 | 81.59 |
| 2017-06-06 | 79.64 |
| 2017-06-05 | 79.64 |
| 2017-06-02 | 81.51 |
| 2017-06-01 | 79.64 |
| 2017-05-31 | 81.51 |
| 2017-05-29 | 83.38 |
| 2017-05-26 | 79.64 |
| 2017-05-25 | 79.64 |
| 2017-05-24 | 74.03 |
| 2017-05-23 | 74.03 |
| 2017-05-22 | 75.90 |
| 2017-05-19 | 74.03 |
| 2017-05-18 | 70.28 |
| 2017-05-17 | 70.28 |
| 2017-05-16 | 72.16 |
| 2017-05-15 | 72.16 |
| 2017-05-12 | 72.16 |
| 2017-05-11 | 72.16 |
| 2017-05-10 | 70.28 |
| 2017-05-09 | 72.16 |
| 2017-05-08 | 72.16 |
| 2017-05-05 | 72.16 |
| 2017-05-04 | 77.77 |
| 2017-05-02 | 77.77 |
| 2017-04-28 | 77.77 |
| 2017-04-27 | 81.51 |
| 2017-04-26 | 83.38 |
| 2017-04-25 | 81.51 |
| 2017-04-24 | 81.51 |
| 2017-04-21 | 83.38 |
| 2017-04-20 | 81.51 |
| 2017-04-19 | 83.38 |
| 2017-04-18 | 81.51 |
| 2017-04-13 | 92.74 |
| 2017-04-12 | 87.13 |
| 2017-04-11 | 85.25 |
| 2017-04-10 | 89.00 |
| 2017-04-07 | 87.13 |
| 2017-04-06 | 89.00 |
| 2017-04-05 | 92.74 |
| 2017-04-03 | 87.13 |
| 2017-03-31 | 87.13 |
| 2017-03-30 | 87.13 |
| 2017-03-29 | 85.25 |
| 2017-03-28 | 87.13 |
| 2017-03-27 | 89.00 |
| 2017-03-24 | 90.87 |
| 2017-03-23 | 92.74 |
| 2017-03-22 | 92.74 |
| 2017-03-21 | 92.74 |
| 2017-03-20 | 98.35 |
| 2017-03-17 | 96.48 |
| 2017-03-16 | 98.35 |
| 2017-03-15 | 98.35 |
| 2017-03-14 | 96.48 |
| 2017-03-13 | 92.74 |
| 2017-03-10 | 87.13 |
| 2017-03-09 | 77.77 |
| 2017-03-08 | 83.38 |
| 2017-03-07 | 77.77 |
| 2017-03-06 | 79.64 |
| 2017-03-03 | 77.77 |
| 2017-03-02 | 77.77 |
| 2017-03-01 | 79.64 |
| 2017-02-28 | 79.64 |
| 2017-02-27 | 75.90 |
| 2017-02-24 | 75.90 |
| 2017-02-23 | 79.64 |
| 2017-02-22 | 83.38 |
| 2017-02-21 | 79.64 |
| 2017-02-20 | 81.51 |
| 2017-02-17 | 77.77 |
| 2017-02-16 | 77.77 |
| 2017-02-15 | 75.90 |
| 2017-02-14 | 79.64 |
| 2017-02-13 | 75.90 |
| 2017-02-10 | 75.90 |
| 2017-02-09 | 77.77 |
| 2017-02-08 | 75.90 |
| 2017-02-07 | 70.28 |
| 2017-02-06 | 72.16 |
| 2017-02-03 | 75.90 |
| 2017-02-02 | 74.03 |
| 2017-02-01 | 74.03 |
| 2017-01-27 | 74.03 |
| 2017-01-26 | 74.03 |
| 2017-01-25 | 72.16 |
| 2017-01-24 | 74.03 |
| 2017-01-23 | 72.16 |
| 2017-01-20 | 72.16 |
| 2017-01-19 | 74.03 |
| 2017-01-18 | 77.77 |
| 2017-01-17 | 75.90 |
| 2017-01-16 | 74.03 |
| 2017-01-13 | 74.03 |
| 2017-01-12 | 74.03 |
| 2017-01-11 | 74.03 |
| 2017-01-10 | 74.03 |
| 2017-01-09 | 75.90 |
| 2017-01-06 | 75.90 |
| 2017-01-05 | 75.90 |
| 2017-01-04 | 70.28 |
| 2017-01-03 | 70.28 |
| 2016-12-30 | 74.03 |
| 2016-12-29 | 74.03 |
| 2016-12-28 | 77.77 |
| 2016-12-23 | 74.03 |
| 2016-12-22 | 77.77 |
| 2016-12-21 | 75.90 |
| 2016-12-20 | 77.77 |
| 2016-12-19 | 79.64 |
| 2016-12-16 | 81.51 |
| 2016-12-15 | 83.38 |
| 2016-12-14 | 83.38 |
| 2016-12-13 | 87.13 |
| 2016-12-12 | 83.38 |
| 2016-12-09 | 87.13 |
| 2016-12-08 | 85.25 |
| 2016-12-07 | 85.25 |
| 2016-12-06 | 83.38 |
| 2016-12-05 | 85.25 |
| 2016-12-02 | 85.25 |
| 2016-12-01 | 85.25 |
| 2016-11-30 | 85.25 |
| 2016-11-29 | 83.38 |
| 2016-11-28 | 83.38 |
| 2016-11-25 | 79.64 |
| 2016-11-24 | 79.64 |
| 2016-11-23 | 81.51 |
| 2016-11-22 | 83.38 |
| 2016-11-21 | 83.38 |
| 2016-11-18 | 83.38 |
| 2016-11-17 | 83.38 |
| 2016-11-16 | 85.25 |
| 2016-11-15 | 81.51 |
| 2016-11-14 | 81.51 |
| 2016-11-11 | 81.51 |
| 2016-11-10 | 85.25 |
| 2016-11-09 | 79.64 |
| 2016-11-08 | 83.38 |
| 2016-11-07 | 83.38 |
| 2016-11-04 | 85.25 |
| 2016-11-03 | 85.25 |
| 2016-11-02 | 85.25 |
| 2016-11-01 | 85.25 |
| 2016-10-31 | 83.38 |
| 2016-10-28 | 83.38 |
| 2016-10-27 | 85.25 |
| 2016-10-26 | 87.13 |
| 2016-10-25 | 87.13 |
| 2016-10-24 | 85.25 |
| 2016-10-20 | 85.25 |
| 2016-10-19 | 87.13 |
| 2016-10-18 | 87.13 |
| 2016-10-17 | 83.38 |
| 2016-10-14 | 87.13 |
| 2016-10-13 | 85.25 |
| 2016-10-12 | 87.13 |
| 2016-10-11 | 87.13 |
| 2016-10-07 | 87.13 |
| 2016-10-06 | 89.00 |
| 2016-10-05 | 85.25 |
| 2016-10-04 | 87.13 |
| 2016-10-03 | 83.38 |
| 2016-09-30 | 85.25 |
| 2016-09-29 | 85.25 |
| 2016-09-28 | 85.25 |
| 2016-09-27 | 87.13 |
| 2016-09-26 | 87.13 |
| 2016-09-23 | 89.00 |
| 2016-09-22 | 87.13 |
| 2016-09-21 | 85.25 |
| 2016-09-20 | 85.25 |
| 2016-09-19 | 83.38 |
| 2016-09-15 | 81.51 |
| 2016-09-14 | 81.51 |
| 2016-09-13 | 83.38 |
| 2016-09-12 | 83.38 |
| 2016-09-09 | 90.87 |
| 2016-09-08 | 87.13 |
| 2016-09-07 | 89.00 |
| 2016-09-06 | 81.51 |
| 2016-09-05 | 83.38 |
| 2016-09-02 | 79.64 |
| 2016-09-01 | 81.51 |
| 2016-08-31 | 81.51 |
| 2016-08-30 | 83.38 |
| 2016-08-29 | 81.51 |
| 2016-08-26 | 81.51 |
| 2016-08-25 | 81.51 |
| 2016-08-24 | 79.64 |
| 2016-08-23 | 77.77 |
| 2016-08-22 | 81.51 |
| 2016-08-19 | 81.51 |
| 2016-08-18 | 83.38 |
| 2016-08-17 | 81.51 |
| 2016-08-16 | 81.51 |
| 2016-08-15 | 83.38 |
| 2016-08-12 | 83.38 |
| 2016-08-11 | 83.38 |
| 2016-08-10 | 83.38 |
| 2016-08-09 | 81.51 |
| 2016-08-08 | 79.64 |
| 2016-08-05 | 79.64 |
| 2016-08-04 | 79.64 |
| 2016-08-03 | 74.03 |
| 2016-08-01 | 74.03 |
| 2016-07-29 | 77.77 |
| 2016-07-28 | 77.77 |
| 2016-07-27 | 75.90 |
| 2016-07-26 | 77.77 |
| 2016-07-25 | 75.90 |
| 2016-07-22 | 77.77 |
| 2016-07-21 | 79.64 |
| 2016-07-20 | 77.77 |
| 2016-07-19 | 75.90 |
| 2016-07-18 | 77.77 |
| 2016-07-15 | 75.90 |
| 2016-07-14 | 75.90 |
| 2016-07-13 | 74.03 |
| 2016-07-12 | 72.16 |
| 2016-07-11 | 75.90 |
| 2016-07-08 | 72.16 |
| 2016-07-07 | 72.16 |
| 2016-07-06 | 72.16 |
| 2016-07-05 | 70.28 |
| 2016-07-04 | 70.28 |
| 2016-06-30 | 70.28 |
| 2016-06-29 | 72.16 |
| 2016-06-28 | 64.67 |
| 2016-06-27 | 60.93 |
| 2016-06-24 | 60.93 |
| 2016-06-23 | 70.28 |
| 2016-06-22 | 68.41 |
| 2016-06-21 | 66.54 |
| 2016-06-20 | 64.67 |
| 2016-06-17 | 66.54 |
| 2016-06-16 | 66.54 |
| 2016-06-15 | 68.41 |
| 2016-06-14 | 68.41 |
| 2016-06-13 | 66.54 |
| 2016-06-10 | 68.41 |
| 2016-06-08 | 64.67 |
| 2016-06-07 | 64.67 |
| 2016-06-06 | 66.54 |
| 2016-06-03 | 66.54 |
| 2016-06-02 | 60.93 |
| 2016-06-01 | 57.19 |
| 2016-05-31 | 53.53 |
| 2016-05-30 | 57.19 |
| 2016-05-27 | 57.19 |
| 2016-05-26 | 55.36 |
| 2016-05-25 | 59.01 |
| 2016-05-24 | 49.87 |
| 2016-05-23 | 49.87 |
| 2016-05-20 | 51.70 |
| 2016-05-19 | 49.87 |
| 2016-05-18 | 49.87 |
| 2016-05-17 | 53.53 |
| 2016-05-16 | 57.19 |
| 2016-05-13 | 51.70 |
| 2016-05-12 | 48.05 |
| 2016-05-11 | 44.39 |
| 2016-05-10 | 44.39 |
| 2016-05-09 | 46.22 |
| 2016-05-06 | 40.74 |
| 2016-05-05 | 42.56 |
| 2016-05-04 | 44.39 |
| 2016-05-03 | 44.39 |
| 2016-04-29 | 46.22 |
| 2016-04-28 | 46.22 |
| 2016-04-27 | 44.39 |
| 2016-04-26 | 44.39 |
| 2016-04-25 | 44.39 |
| 2016-04-22 | 44.39 |
| 2016-04-21 | 48.05 |
| 2016-04-20 | 44.39 |
| 2016-04-19 | 46.22 |
| 2016-04-18 | 42.56 |
| 2016-04-15 | 46.22 |
| 2016-04-14 | 48.05 |
| 2016-04-13 | 49.87 |
| 2016-04-12 | 46.22 |
| 2016-04-11 | 46.22 |
| 2016-04-08 | 42.56 |
| 2016-04-07 | 44.39 |
| 2016-04-06 | 42.56 |
| 2016-04-05 | 44.39 |
| 2016-04-01 | 42.56 |
| 2016-03-31 | 42.56 |
| 2016-03-30 | 42.56 |
| 2016-03-29 | 40.74 |
| 2016-03-24 | 42.56 |
| 2016-03-23 | 42.56 |
| 2016-03-22 | 44.39 |
| 2016-03-21 | 49.87 |
| 2016-03-18 | 53.53 |
| 2016-03-17 | 49.87 |
| 2016-03-16 | 48.05 |
| 2016-03-15 | 48.05 |
| 2016-03-14 | 51.70 |
| 2016-03-11 | 49.87 |
| 2016-03-10 | 48.05 |
| 2016-03-09 | 48.05 |
| 2016-03-08 | 51.70 |
| 2016-03-07 | 46.22 |
| 2016-03-04 | 46.22 |
| 2016-03-03 | 42.56 |
| 2016-03-02 | 44.39 |
| 2016-03-01 | 38.91 |
| 2016-02-29 | 37.08 |
| 2016-02-26 | 38.91 |
| 2016-02-25 | 37.08 |
| 2016-02-24 | 40.74 |
| 2016-02-23 | 40.74 |
| 2016-02-22 | 40.74 |
| 2016-02-19 | 38.91 |
| 2016-02-18 | 40.74 |
| 2016-02-17 | 40.74 |
| 2016-02-16 | 42.56 |
| 2016-02-15 | 37.08 |
| 2016-02-12 | 31.60 |
| 2016-02-11 | 33.43 |
| 2016-02-05 | 37.08 |
| 2016-02-04 | 37.08 |
| 2016-02-03 | 31.60 |
| 2016-02-02 | 33.43 |
| 2016-02-01 | 31.60 |
| 2016-01-29 | 31.60 |
| 2016-01-28 | 31.60 |
| 2016-01-27 | 29.77 |
| 2016-01-26 | 29.77 |
| 2016-01-25 | 37.08 |
| 2016-01-22 | 35.25 |
| 2016-01-21 | 33.43 |
| 2016-01-20 | 38.91 |
| 2016-01-19 | 44.39 |
| 2016-01-18 | 40.74 |
| 2016-01-15 | 46.22 |
| 2016-01-14 | 49.87 |
| 2016-01-13 | 48.05 |
| 2016-01-12 | 46.22 |
| 2016-01-11 | 48.05 |
| 2016-01-08 | 53.53 |
| 2016-01-07 | 51.70 |
| 2016-01-06 | 59.01 |
| 2016-01-05 | 59.01 |
| 2016-01-04 | 59.01 |
| 2015-12-31 | 64.50 |
| 2015-12-30 | 64.50 |
| 2015-12-29 | 66.32 |
| 2015-12-28 | 66.32 |
| 2015-12-24 | 66.32 |
| 2015-12-23 | 64.50 |
| 2015-12-22 | 64.50 |
| 2015-12-21 | 60.84 |
| 2015-12-18 | 59.01 |
| 2015-12-17 | 59.01 |
| 2015-12-16 | 60.84 |
| 2015-12-15 | 59.01 |
| 2015-12-14 | 60.84 |
| 2015-12-11 | 59.01 |
| 2015-12-10 | 57.19 |
| 2015-12-09 | 59.01 |
| 2015-12-08 | 46.22 |
| 2015-12-07 | 49.87 |
| 2015-12-04 | 48.05 |
| 2015-12-03 | 48.05 |
| 2015-12-02 | 51.70 |
| 2015-12-01 | 44.39 |
| 2015-11-30 | 44.39 |
| 2015-11-27 | 40.74 |
| 2015-11-26 | 42.56 |
| 2015-11-25 | 40.74 |
| 2015-11-24 | 44.39 |
| 2015-11-23 | 44.39 |
| 2015-11-20 | 44.39 |
| 2015-11-19 | 44.39 |
| 2015-11-18 | 42.56 |
| 2015-11-17 | 40.74 |
| 2015-11-16 | 38.91 |
| 2015-11-13 | 42.56 |
| 2015-11-12 | 46.22 |
| 2015-11-11 | 44.39 |
| 2015-11-10 | 44.39 |
| 2015-11-09 | 44.39 |
| 2015-11-06 | 48.05 |
| 2015-11-05 | 48.05 |
| 2015-11-04 | 48.05 |
| 2015-11-03 | 46.22 |
| 2015-11-02 | 48.05 |
| 2015-10-30 | 46.22 |
| 2015-10-29 | 46.22 |
| 2015-10-28 | 44.39 |
| 2015-10-27 | 48.05 |
| 2015-10-26 | 51.70 |
| 2015-10-23 | 49.87 |
| 2015-10-22 | 44.39 |
| 2015-10-20 | 44.39 |
| 2015-10-19 | 46.22 |
| 2015-10-16 | 46.22 |
| 2015-10-15 | 48.05 |
| 2015-10-14 | 44.39 |
| 2015-10-13 | 44.39 |
| 2015-10-12 | 49.87 |
| 2015-10-09 | 44.39 |
| 2015-10-08 | 42.56 |
| 2015-10-07 | 44.39 |
| 2015-10-06 | 40.74 |
| 2015-10-05 | 42.56 |
| 2015-10-02 | 42.56 |
| 2015-09-30 | 37.08 |
| 2015-09-29 | 33.43 |
| 2015-09-25 | 37.08 |
| 2015-09-24 | 37.08 |
| 2015-09-23 | 38.91 |
| 2015-09-22 | 44.39 |
| 2015-09-21 | 38.91 |
| 2015-09-18 | 44.39 |
| 2015-09-17 | 40.74 |
| 2015-09-16 | 40.74 |
| 2015-09-15 | 37.08 |
| 2015-09-14 | 42.56 |
| 2015-09-11 | 37.08 |
| 2015-09-10 | 35.25 |
| 2015-09-09 | 42.56 |
| 2015-09-08 | 38.91 |
| 2015-09-07 | 31.60 |
| 2015-09-04 | 29.77 |
| 2015-09-02 | 33.43 |
| 2015-09-01 | 33.43 |
| 2015-08-31 | 38.91 |
| 2015-08-28 | 40.74 |
| 2015-08-27 | 38.91 |
| 2015-08-26 | 33.43 |
| 2015-08-25 | 27.94 |
| 2015-08-24 | 27.94 |
| 2015-08-21 | 38.91 |
| 2015-08-20 | 42.56 |
| 2015-08-19 | 51.70 |
| 2015-08-18 | 49.87 |
| 2015-08-17 | 51.70 |
| 2015-08-14 | 53.53 |
| 2015-08-13 | 57.19 |
| 2015-08-12 | 53.53 |
| 2015-08-11 | 60.84 |
| 2015-08-10 | 62.67 |
| 2015-08-07 | 57.19 |
| 2015-08-06 | 55.36 |
| 2015-08-05 | 53.53 |
| 2015-08-04 | 51.70 |
| 2015-08-03 | 49.87 |
| 2015-07-31 | 53.53 |
| 2015-07-30 | 57.19 |
| 2015-07-29 | 57.19 |
| 2015-07-28 | 59.01 |
| 2015-07-27 | 59.01 |
| 2015-07-24 | 68.15 |
| 2015-07-23 | 69.98 |
| 2015-07-22 | 68.15 |
| 2015-07-21 | 66.32 |
| 2015-07-20 | 68.15 |
| 2015-07-17 | 69.98 |
| 2015-07-16 | 64.50 |
| 2015-07-15 | 62.67 |
| 2015-07-14 | 68.15 |
| 2015-07-13 | 69.98 |
| 2015-07-10 | 64.50 |
| 2015-07-09 | 49.87 |
| 2015-07-08 | 35.25 |
| 2015-07-07 | 51.70 |
| 2015-07-06 | 60.84 |
| 2015-07-03 | 71.81 |
| 2015-07-02 | 75.46 |
| 2015-06-30 | 80.95 |
| 2015-06-29 | 79.12 |
| 2015-06-26 | 90.09 |
| 2015-06-25 | 93.74 |
| 2015-06-24 | 95.57 |
| 2015-06-23 | 95.57 |
| 2015-06-22 | 90.09 |
| 2015-06-19 | 93.74 |
| 2015-06-18 | 97.40 |
| 2015-06-17 | 99.22 |
| 2015-06-16 | 97.40 |
| 2015-06-15 | 104.71 |
| 2015-06-12 | 112.02 |
| 2015-06-11 | 97.40 |
| 2015-06-10 | 99.22 |
| 2015-06-09 | 104.71 |
| 2015-06-08 | 112.02 |
| 2015-06-05 | 110.19 |
| 2015-06-04 | 114.76 |
| 2015-06-03 | 118.37 |
| 2015-06-02 | 121.98 |
| 2015-06-01 | 121.98 |
| 2015-05-29 | 112.96 |
| 2015-05-28 | 120.17 |
| 2015-05-27 | 127.39 |
| 2015-05-26 | 123.78 |
| 2015-05-22 | 123.78 |
| 2015-05-21 | 121.98 |
| 2015-05-20 | 118.37 |
| 2015-05-19 | 107.54 |
| 2015-05-18 | 109.35 |
| 2015-05-15 | 109.35 |
| 2015-05-14 | 109.35 |
| 2015-05-13 | 105.74 |
| 2015-05-12 | 107.54 |
| 2015-05-11 | 112.96 |
| 2015-05-08 | 112.96 |
| 2015-05-07 | 107.54 |
| 2015-05-06 | 112.96 |
| 2015-05-05 | 116.56 |
| 2015-05-04 | 131.00 |
| 2015-04-30 | 116.56 |
| 2015-04-29 | 107.54 |
| 2015-04-28 | 109.35 |
| 2015-04-27 | 109.35 |
| 2015-04-24 | 103.93 |
| 2015-04-23 | 103.93 |
| 2015-04-22 | 107.54 |
| 2015-04-21 | 93.10 |
| 2015-04-20 | 89.49 |
| 2015-04-17 | 100.32 |
| 2015-04-16 | 103.93 |
| 2015-04-15 | 103.93 |
| 2015-04-14 | 102.13 |
| 2015-04-13 | 107.54 |
| 2015-04-10 | 85.88 |
| 2015-04-09 | 82.28 |
| 2015-04-08 | 76.86 |
| 2015-04-02 | 67.84 |
| 2015-04-01 | 67.84 |
| 2015-03-31 | 64.23 |
| 2015-03-30 | 66.03 |
| 2015-03-27 | 60.62 |
| 2015-03-26 | 57.01 |
| 2015-03-25 | 57.01 |
| 2015-03-24 | 57.01 |
| 2015-03-23 | 57.01 |
| 2015-03-20 | 57.01 |
| 2015-03-19 | 57.01 |
| 2015-03-18 | 57.01 |
| 2015-03-17 | 57.01 |
| 2015-03-16 | 58.81 |
| 2015-03-13 | 57.01 |
| 2015-03-12 | 57.01 |
| 2015-03-11 | 57.01 |
| 2015-03-10 | 60.62 |
| 2015-03-09 | 60.62 |
| 2015-03-06 | 60.62 |
| 2015-03-05 | 58.81 |
| 2015-03-04 | 60.62 |
| 2015-03-03 | 62.42 |
| 2015-03-02 | 62.42 |
| 2015-02-27 | 64.23 |
| 2015-02-26 | 64.23 |
| 2015-02-25 | 60.62 |
| 2015-02-24 | 60.62 |
| 2015-02-23 | 64.23 |
| 2015-02-18 | 62.42 |
| 2015-02-17 | 62.42 |
| 2015-02-16 | 60.62 |
| 2015-02-13 | 60.62 |
| 2015-02-12 | 62.42 |
| 2015-02-11 | 62.42 |
| 2015-02-10 | 60.62 |
| 2015-02-09 | 62.42 |
| 2015-02-06 | 60.62 |
| 2015-02-05 | 62.42 |
| 2015-02-04 | 60.62 |
| 2015-02-03 | 62.42 |
| 2015-02-02 | 60.62 |
| 2015-01-30 | 60.62 |
| 2015-01-29 | 62.42 |
| 2015-01-28 | 62.42 |
| 2015-01-27 | 64.23 |
| 2015-01-26 | 62.42 |
| 2015-01-23 | 66.03 |
| 2015-01-22 | 67.84 |
| 2015-01-21 | 67.84 |
| 2015-01-20 | 62.42 |
| 2015-01-19 | 62.42 |
| 2015-01-16 | 67.84 |
| 2015-01-15 | 69.64 |
| 2015-01-14 | 71.45 |
| 2015-01-13 | 75.06 |
| 2015-01-12 | 75.06 |
| 2015-01-09 | 75.06 |
| 2015-01-08 | 75.06 |
| 2015-01-07 | 75.06 |
| 2015-01-06 | 71.45 |
| 2015-01-05 | 73.25 |
| 2015-01-02 | 69.64 |
| 2014-12-31 | 60.62 |
| 2014-12-30 | 58.81 |
| 2014-12-29 | 58.81 |
| 2014-12-24 | 57.01 |
| 2014-12-23 | 57.01 |
| 2014-12-22 | 58.81 |
| 2014-12-19 | 57.01 |
| 2014-12-18 | 58.81 |
| 2014-12-17 | 57.01 |
| 2014-12-16 | 57.01 |
| 2014-12-15 | 57.01 |
| 2014-12-12 | 58.81 |
| 2014-12-11 | 58.81 |
| 2014-12-10 | 60.62 |
| 2014-12-09 | 62.42 |
| 2014-12-08 | 60.62 |
| 2014-12-05 | 64.23 |
| 2014-12-04 | 67.84 |
| 2014-12-03 | 66.03 |
| 2014-12-02 | 66.03 |
| 2014-12-01 | 64.23 |
| 2014-11-28 | 69.64 |
| 2014-11-27 | 69.64 |
| 2014-11-26 | 73.25 |
| 2014-11-25 | 71.45 |
| 2014-11-24 | 73.25 |
| 2014-11-21 | 60.62 |
| 2014-11-20 | 60.62 |
| 2014-11-19 | 60.62 |
| 2014-11-18 | 60.62 |
| 2014-11-17 | 62.42 |
| 2014-11-14 | 66.03 |
| 2014-11-13 | 64.23 |
| 2014-11-12 | 66.03 |
| 2014-11-11 | 66.03 |
| 2014-11-10 | 66.03 |
| 2014-11-07 | 64.23 |
| 2014-11-06 | 64.23 |
| 2014-11-05 | 66.03 |
| 2014-11-04 | 67.84 |
| 2014-11-03 | 64.23 |
| 2014-10-31 | 62.42 |
| 2014-10-30 | 62.42 |
| 2014-10-29 | 60.62 |
| 2014-10-28 | 58.81 |
| 2014-10-27 | 53.40 |
| 2014-10-24 | 57.01 |
| 2014-10-23 | 58.81 |
| 2014-10-22 | 57.01 |
| 2014-10-21 | 55.20 |
| 2014-10-20 | 57.01 |
| 2014-10-17 | 57.01 |
| 2014-10-16 | 57.01 |
| 2014-10-15 | 58.81 |
| 2014-10-14 | 60.62 |
| 2014-10-13 | 62.42 |
| 2014-10-10 | 64.23 |
| 2014-10-09 | 69.64 |
| 2014-10-08 | 60.62 |
| 2014-10-07 | 66.03 |
| 2014-10-06 | 62.42 |
| 2014-10-03 | 62.42 |
| 2014-09-30 | 58.81 |
| 2014-09-29 | 58.81 |
| 2014-09-26 | 67.84 |
| 2014-09-25 | 66.03 |
| 2014-09-24 | 64.23 |
| 2014-09-23 | 64.23 |
| 2014-09-22 | 64.23 |
| 2014-09-19 | 66.03 |
| 2014-09-18 | 62.42 |
| 2014-09-17 | 67.84 |
| 2014-09-16 | 66.03 |
| 2014-09-15 | 69.64 |
| 2014-09-12 | 69.64 |
| 2014-09-11 | 69.64 |
| 2014-09-10 | 69.64 |
| 2014-09-08 | 73.25 |
| 2014-09-05 | 78.67 |
| 2014-09-04 | 75.06 |
| 2014-09-03 | 76.86 |
| 2014-09-02 | 71.45 |
| 2014-09-01 | 71.45 |
| 2014-08-29 | 71.45 |
| 2014-08-28 | 69.64 |
| 2014-08-27 | 75.06 |
| 2014-08-26 | 78.67 |
| 2014-08-25 | 80.47 |
| 2014-08-22 | 82.28 |
| 2014-08-21 | 76.86 |
| 2014-08-20 | 78.67 |
| 2014-08-19 | 82.28 |
| 2014-08-18 | 85.88 |
| 2014-08-15 | 89.49 |
| 2014-08-14 | 89.49 |
| 2014-08-13 | 91.30 |
| 2014-08-12 | 91.30 |
| 2014-08-11 | 89.49 |
| 2014-08-08 | 94.91 |
| 2014-08-07 | 89.49 |
| 2014-08-06 | 94.91 |
| 2014-08-05 | 91.30 |
| 2014-08-04 | 89.49 |
| 2014-08-01 | 89.49 |
| 2014-07-31 | 93.10 |
| 2014-07-30 | 87.69 |
| 2014-07-29 | 80.47 |
| 2014-07-28 | 82.28 |
| 2014-07-25 | 71.45 |
| 2014-07-24 | 69.64 |
| 2014-07-23 | 62.42 |
| 2014-07-22 | 62.42 |
| 2014-07-21 | 60.62 |
| 2014-07-18 | 62.42 |
| 2014-07-17 | 64.23 |
| 2014-07-16 | 62.42 |
| 2014-07-15 | 57.01 |
| 2014-07-14 | 57.01 |
| 2014-07-11 | 55.20 |
| 2014-07-10 | 53.40 |
| 2014-07-09 | 53.40 |
| 2014-07-08 | 53.40 |
| 2014-07-07 | 57.01 |
| 2014-07-04 | 58.81 |
| 2014-07-03 | 58.81 |
| 2014-07-02 | 53.40 |
| 2014-06-30 | 51.60 |
| 2014-06-27 | 49.79 |
| 2014-06-26 | 51.60 |
| 2014-06-25 | 51.60 |
| 2014-06-24 | 51.60 |
| 2014-06-23 | 51.60 |
| 2014-06-20 | 51.60 |
| 2014-06-19 | 51.60 |
| 2014-06-18 | 53.40 |
| 2014-06-17 | 53.40 |
| 2014-06-16 | 55.20 |
| 2014-06-13 | 57.01 |
| 2014-06-12 | 55.20 |
| 2014-06-11 | 57.01 |
| 2014-06-10 | 53.40 |
| 2014-06-09 | 53.40 |
| 2014-06-06 | 53.40 |
| 2014-06-05 | 55.20 |
| 2014-06-04 | 54.30 |
| 2014-06-03 | 54.30 |
| 2014-05-30 | 52.53 |
| 2014-05-29 | 52.53 |
| 2014-05-28 | 54.30 |
| 2014-05-27 | 54.30 |
| 2014-05-26 | 57.85 |
| 2014-05-23 | 54.30 |
| 2014-05-22 | 50.76 |
| 2014-05-21 | 50.76 |
| 2014-05-20 | 52.53 |
| 2014-05-19 | 52.53 |
| 2014-05-16 | 52.53 |
| 2014-05-15 | 50.76 |
| 2014-05-14 | 54.30 |
| 2014-05-13 | 54.30 |
| 2014-05-12 | 50.76 |
| 2014-05-09 | 50.76 |
| 2014-05-08 | 50.76 |
| 2014-05-07 | 50.76 |
| 2014-05-05 | 56.08 |
| 2014-05-02 | 56.08 |
| 2014-04-30 | 54.30 |
| 2014-04-29 | 54.30 |
| 2014-04-28 | 56.08 |
| 2014-04-25 | 59.62 |
| 2014-04-24 | 59.62 |
| 2014-04-23 | 63.17 |
| 2014-04-22 | 63.17 |
| 2014-04-17 | 68.49 |
| 2014-04-16 | 61.40 |
| 2014-04-15 | 59.62 |
| 2014-04-14 | 59.62 |
| 2014-04-11 | 56.08 |
| 2014-04-10 | 57.85 |
| 2014-04-09 | 61.40 |
| 2014-04-08 | 59.62 |
| 2014-04-07 | 52.53 |
| 2014-04-04 | 56.08 |
| 2014-04-03 | 63.17 |
| 2014-04-02 | 66.72 |
| 2014-04-01 | 54.30 |
| 2014-03-31 | 56.08 |
| 2014-03-28 | 54.30 |
| 2014-03-27 | 54.30 |
| 2014-03-26 | 54.30 |
| 2014-03-25 | 52.53 |
| 2014-03-24 | 59.62 |
| 2014-03-21 | 57.85 |
| 2014-03-20 | 47.21 |
| 2014-03-19 | 48.98 |
| 2014-03-18 | 52.53 |
| 2014-03-17 | 48.98 |
| 2014-03-14 | 48.98 |
| 2014-03-13 | 52.53 |
| 2014-03-12 | 50.76 |
| 2014-03-11 | 54.30 |
| 2014-03-10 | 56.08 |
| 2014-03-07 | 63.17 |
| 2014-03-06 | 57.85 |
| 2014-03-05 | 56.08 |
| 2014-03-04 | 57.85 |
| 2014-03-03 | 59.62 |
| 2014-02-28 | 59.62 |
| 2014-02-27 | 63.17 |
| 2014-02-26 | 64.94 |
| 2014-02-25 | 61.40 |
| 2014-02-24 | 68.49 |
| 2014-02-21 | 70.26 |
| 2014-02-20 | 68.49 |
| 2014-02-19 | 72.04 |
| 2014-02-18 | 72.04 |
| 2014-02-17 | 72.04 |
| 2014-02-14 | 73.81 |
| 2014-02-13 | 75.59 |
| 2014-02-12 | 82.68 |
| 2014-02-11 | 72.04 |
| 2014-02-10 | 68.49 |
| 2014-02-07 | 68.49 |
| 2014-02-06 | 64.94 |
| 2014-02-05 | 66.72 |
| 2014-02-04 | 64.94 |
| 2014-01-30 | 68.49 |
| 2014-01-29 | 68.49 |
| 2014-01-28 | 70.26 |
| 2014-01-27 | 66.72 |
| 2014-01-24 | 72.04 |
| 2014-01-23 | 75.59 |
| 2014-01-22 | 79.13 |
| 2014-01-21 | 82.68 |
| 2014-01-20 | 68.49 |
| 2014-01-17 | 73.81 |
| 2014-01-16 | 72.04 |
| 2014-01-15 | 72.04 |
| 2014-01-14 | 73.81 |
| 2014-01-13 | 77.36 |
| 2014-01-10 | 73.81 |
| 2014-01-09 | 73.81 |
| 2014-01-08 | 77.36 |
| 2014-01-07 | 75.59 |
| 2014-01-06 | 77.36 |
| 2014-01-03 | 80.91 |
| 2014-01-02 | 80.91 |
| 2013-12-31 | 82.68 |
| 2013-12-30 | 82.68 |
| 2013-12-27 | 82.68 |
| 2013-12-24 | 80.91 |
| 2013-12-23 | 79.13 |
| 2013-12-20 | 82.68 |
| 2013-12-19 | 80.91 |
| 2013-12-18 | 84.45 |
| 2013-12-17 | 84.45 |
| 2013-12-16 | 84.45 |
| 2013-12-13 | 88.00 |
| 2013-12-12 | 84.45 |
| 2013-12-11 | 82.68 |
| 2013-12-10 | 86.23 |
| 2013-12-09 | 88.00 |
| 2013-12-06 | 91.55 |
| 2013-12-05 | 89.77 |
| 2013-12-04 | 91.55 |
| 2013-12-03 | 95.09 |
| 2013-12-02 | 86.23 |
| 2013-11-29 | 80.91 |
| 2013-11-28 | 82.68 |
| 2013-11-27 | 84.45 |
| 2013-11-26 | 79.13 |
| 2013-11-25 | 80.91 |
| 2013-11-22 | 80.91 |
| 2013-11-21 | 82.68 |
| 2013-11-20 | 86.23 |
| 2013-11-19 | 86.23 |
| 2013-11-18 | 88.00 |
| 2013-11-15 | 84.45 |
| 2013-11-14 | 88.00 |
| 2013-11-13 | 84.45 |
| 2013-11-12 | 89.77 |
| 2013-11-11 | 89.77 |
| 2013-11-08 | 89.77 |
| 2013-11-07 | 91.55 |
| 2013-11-06 | 91.55 |
| 2013-11-05 | 91.55 |
| 2013-11-04 | 91.55 |
| 2013-11-01 | 95.09 |
| 2013-10-31 | 96.87 |
| 2013-10-30 | 96.87 |
| 2013-10-29 | 95.09 |
| 2013-10-28 | 93.32 |
| 2013-10-25 | 91.55 |
| 2013-10-24 | 91.55 |
| 2013-10-23 | 96.87 |
| 2013-10-22 | 98.64 |
| 2013-10-21 | 96.87 |
| 2013-10-18 | 100.42 |
| 2013-10-17 | 96.87 |
| 2013-10-16 | 98.64 |
| 2013-10-15 | 98.64 |
| 2013-10-11 | 103.96 |
| 2013-10-10 | 105.74 |
| 2013-10-09 | 107.51 |
| 2013-10-08 | 107.51 |
| 2013-10-07 | 100.42 |
| 2013-10-04 | 102.19 |
| 2013-10-03 | 98.64 |
| 2013-10-02 | 100.42 |
| 2013-09-30 | 100.42 |
| 2013-09-27 | 98.64 |
| 2013-09-26 | 100.42 |
| 2013-09-25 | 102.19 |
| 2013-09-24 | 102.19 |
| 2013-09-23 | 103.96 |
| 2013-09-19 | 103.96 |
| 2013-09-18 | 102.19 |
| 2013-09-17 | 103.96 |
| 2013-09-16 | 102.19 |
| 2013-09-13 | 102.19 |
| 2013-09-12 | 105.74 |
| 2013-09-11 | 107.51 |
| 2013-09-10 | 109.28 |
| 2013-09-09 | 103.96 |
| 2013-09-06 | 100.42 |
| 2013-09-05 | 102.19 |
| 2013-09-04 | 107.51 |
| 2013-09-03 | 107.51 |
| 2013-09-02 | 107.51 |
| 2013-08-30 | 107.51 |
| 2013-08-29 | 109.28 |
| 2013-08-28 | 116.38 |
| 2013-08-27 | 121.70 |
| 2013-08-26 | 116.38 |
| 2013-08-23 | 116.38 |
| 2013-08-22 | 119.92 |
| 2013-08-21 | 118.15 |
| 2013-08-20 | 116.38 |
| 2013-08-19 | 119.92 |
| 2013-08-16 | 125.25 |
| 2013-08-15 | 128.79 |
| 2013-08-13 | 130.57 |
| 2013-08-12 | 121.70 |
| 2013-08-09 | 127.02 |
| 2013-08-08 | 116.38 |
| 2013-08-07 | 114.60 |
| 2013-08-06 | 118.15 |
| 2013-08-05 | 109.28 |
| 2013-08-02 | 107.51 |
| 2013-08-01 | 102.19 |
| 2013-07-31 | 98.64 |
| 2013-07-30 | 96.87 |
| 2013-07-29 | 100.42 |
| 2013-07-26 | 102.19 |
| 2013-07-25 | 100.42 |
| 2013-07-24 | 102.19 |
| 2013-07-23 | 105.74 |
| 2013-07-22 | 96.87 |
| 2013-07-19 | 96.87 |
| 2013-07-18 | 98.64 |
| 2013-07-17 | 96.87 |
| 2013-07-16 | 98.64 |
| 2013-07-15 | 100.42 |
| 2013-07-12 | 100.42 |
| 2013-07-11 | 98.64 |
| 2013-07-10 | 86.23 |
| 2013-07-09 | 88.00 |
| 2013-07-08 | 93.32 |
| 2013-07-05 | 93.32 |
| 2013-07-04 | 89.77 |
| 2013-07-03 | 88.00 |
| 2013-07-02 | 95.09 |
| 2013-06-28 | 96.87 |
| 2013-06-27 | 89.77 |
| 2013-06-26 | 91.55 |
| 2013-06-25 | 91.55 |
| 2013-06-24 | 86.23 |
| 2013-06-21 | 89.77 |
| 2013-06-20 | 93.32 |
| 2013-06-19 | 95.09 |
| 2013-06-18 | 100.42 |
| 2013-06-17 | 102.19 |
| 2013-06-14 | 100.42 |
| 2013-06-13 | 100.42 |
| 2013-06-11 | 111.06 |
| 2013-06-10 | 116.33 |
| 2013-06-07 | 119.85 |
| 2013-06-06 | 116.33 |
| 2013-06-05 | 118.09 |
| 2013-06-04 | 119.85 |
| 2013-06-03 | 121.61 |
| 2013-05-31 | 125.13 |
| 2013-05-30 | 116.33 |
| 2013-05-29 | 116.33 |
| 2013-05-28 | 116.33 |
| 2013-05-27 | 107.54 |
| 2013-05-24 | 107.54 |
| 2013-05-23 | 111.06 |
| 2013-05-22 | 112.82 |
| 2013-05-21 | 114.57 |
| 2013-05-20 | 104.02 |
| 2013-05-16 | 96.99 |
| 2013-05-15 | 98.75 |
| 2013-05-14 | 96.99 |
| 2013-05-13 | 102.26 |
| 2013-05-10 | 111.06 |
| 2013-05-09 | 111.06 |
| 2013-05-08 | 107.54 |
| 2013-05-07 | 107.54 |
| 2013-05-06 | 104.02 |
| 2013-05-03 | 100.50 |
| 2013-05-02 | 98.75 |
| 2013-04-30 | 95.23 |
| 2013-04-29 | 89.95 |
| 2013-04-26 | 93.47 |
| 2013-04-25 | 95.23 |
| 2013-04-24 | 100.50 |
| 2013-04-23 | 98.75 |
| 2013-04-22 | 107.54 |
| 2013-04-19 | 104.02 |
| 2013-04-18 | 91.71 |
| 2013-04-17 | 91.71 |
| 2013-04-16 | 89.95 |
| 2013-04-15 | 82.92 |
| 2013-04-12 | 86.43 |
| 2013-04-11 | 82.92 |
| 2013-04-10 | 81.16 |
| 2013-04-09 | 84.67 |
| 2013-04-08 | 79.40 |
| 2013-04-05 | 82.92 |
| 2013-04-03 | 89.95 |
| 2013-04-02 | 95.23 |
| 2013-03-28 | 95.23 |
| 2013-03-27 | 100.50 |
| 2013-03-26 | 102.26 |
| 2013-03-25 | 100.50 |
| 2013-03-22 | 95.23 |
| 2013-03-21 | 102.26 |
| 2013-03-20 | 102.26 |
| 2013-03-19 | 93.47 |
| 2013-03-18 | 91.71 |
| 2013-03-15 | 102.26 |
| 2013-03-14 | 107.54 |
| 2013-03-13 | 102.26 |
| 2013-03-12 | 104.02 |
| 2013-03-11 | 111.06 |
| 2013-03-08 | 119.85 |
| 2013-03-07 | 123.37 |
| 2013-03-06 | 123.37 |
| 2013-03-05 | 121.61 |
| 2013-03-04 | 118.09 |
| 2013-03-01 | 128.65 |
| 2013-02-28 | 137.44 |
| 2013-02-27 | 121.61 |
| 2013-02-26 | 116.33 |
| 2013-02-25 | 121.61 |
| 2013-02-22 | 126.89 |
| 2013-02-21 | 119.85 |
| 2013-02-20 | 126.89 |
| 2013-02-19 | 125.13 |
| 2013-02-18 | 137.44 |
| 2013-02-15 | 144.47 |
| 2013-02-14 | 139.20 |
| 2013-02-08 | 130.40 |
| 2013-02-07 | 128.65 |
| 2013-02-06 | 140.96 |
| 2013-02-05 | 139.20 |
| 2013-02-04 | 146.23 |
| 2013-02-01 | 149.75 |
| 2013-01-31 | 155.03 |
| 2013-01-30 | 149.75 |
| 2013-01-29 | 151.51 |
| 2013-01-28 | 153.27 |
| 2013-01-25 | 162.06 |
| 2013-01-24 | 179.65 |
| 2013-01-23 | 183.17 |
| 2013-01-22 | 190.20 |
| 2013-01-21 | 191.96 |
| 2013-01-18 | 188.44 |
| 2013-01-17 | 188.44 |
| 2013-01-16 | 191.96 |
| 2013-01-15 | 191.96 |
| 2013-01-14 | 195.48 |
| 2013-01-11 | 191.96 |
| 2013-01-10 | 197.24 |
| 2013-01-09 | 186.69 |
| 2013-01-08 | 169.10 |
| 2013-01-07 | 184.93 |
| 2013-01-04 | 155.03 |
| 2013-01-03 | 146.23 |
| 2013-01-02 | 144.47 |
| 2012-12-31 | 125.13 |
| 2012-12-28 | 121.61 |
| 2012-12-27 | 114.57 |
| 2012-12-24 | 104.02 |
| 2012-12-21 | 105.78 |
| 2012-12-20 | 109.30 |
| 2012-12-19 | 111.06 |
| 2012-12-18 | 102.26 |
| 2012-12-17 | 107.54 |
| 2012-12-14 | 109.30 |
| 2012-12-13 | 107.54 |
| 2012-12-12 | 114.57 |
| 2012-12-11 | 116.33 |
| 2012-12-10 | 123.37 |
| 2012-12-07 | 121.61 |
| 2012-12-06 | 118.09 |
| 2012-12-05 | 114.57 |
| 2012-12-04 | 105.78 |
| 2012-12-03 | 104.02 |
| 2012-11-30 | 111.06 |
| 2012-11-29 | 104.02 |
| 2012-11-28 | 91.71 |
| 2012-11-27 | 82.92 |
| 2012-11-26 | 84.67 |
| 2012-11-23 | 88.19 |
| 2012-11-22 | 82.92 |
| 2012-11-21 | 81.16 |
| 2012-11-20 | 75.88 |
| 2012-11-19 | 79.40 |
| 2012-11-16 | 77.64 |
| 2012-11-15 | 77.64 |
| 2012-11-14 | 81.16 |
| 2012-11-13 | 81.16 |
| 2012-11-12 | 84.67 |
| 2012-11-09 | 88.19 |
| 2012-11-08 | 88.19 |
| 2012-11-07 | 100.50 |
| 2012-11-06 | 98.75 |
| 2012-11-05 | 102.26 |
| 2012-11-02 | 96.99 |
| 2012-11-01 | 88.19 |
| 2012-10-31 | 84.67 |
| 2012-10-30 | 79.40 |
| 2012-10-29 | 81.16 |
| 2012-10-26 | 81.16 |
| 2012-10-25 | 77.64 |
| 2012-10-24 | 89.95 |
| 2012-10-22 | 75.88 |
| 2012-10-19 | 70.60 |
| 2012-10-18 | 72.36 |
| 2012-10-17 | 68.85 |
| 2012-10-16 | 70.60 |
| 2012-10-15 | 63.57 |
| 2012-10-12 | 65.33 |
| 2012-10-11 | 63.57 |
| 2012-10-10 | 63.57 |
| 2012-10-09 | 65.33 |
| 2012-10-08 | 61.81 |
| 2012-10-05 | 68.85 |
| 2012-10-04 | 68.85 |
| 2012-10-03 | 65.33 |
| 2012-09-28 | 65.33 |
| 2012-09-27 | 60.05 |
| 2012-09-26 | 58.29 |
| 2012-09-25 | 63.57 |
| 2012-09-24 | 61.81 |
| 2012-09-21 | 65.33 |
| 2012-09-20 | 61.81 |
| 2012-09-19 | 60.05 |
| 2012-09-18 | 61.81 |
| 2012-09-17 | 61.81 |
| 2012-09-14 | 61.81 |
| 2012-09-13 | 61.81 |
| 2012-09-12 | 60.05 |
| 2012-09-11 | 58.29 |
| 2012-09-10 | 60.05 |
| 2012-09-07 | 60.05 |
| 2012-09-06 | 60.05 |
| 2012-09-05 | 60.05 |
| 2012-09-04 | 67.09 |
| 2012-09-03 | 65.33 |
| 2012-08-31 | 63.57 |
| 2012-08-30 | 61.81 |
| 2012-08-29 | 67.09 |
| 2012-08-28 | 72.36 |
| 2012-08-27 | 68.85 |
| 2012-08-24 | 70.60 |
| 2012-08-23 | 72.36 |
| 2012-08-22 | 70.60 |
| 2012-08-21 | 72.36 |
| 2012-08-20 | 72.36 |
| 2012-08-17 | 72.36 |
| 2012-08-16 | 74.12 |
| 2012-08-15 | 72.36 |
| 2012-08-14 | 75.88 |
| 2012-08-13 | 72.36 |
| 2012-08-10 | 74.12 |
| 2012-08-09 | 77.64 |
| 2012-08-08 | 68.85 |
| 2012-08-07 | 68.85 |
| 2012-08-06 | 68.85 |
| 2012-08-03 | 70.60 |
| 2012-08-02 | 68.85 |
| 2012-08-01 | 70.60 |
| 2012-07-31 | 67.09 |
| 2012-07-30 | 68.85 |
| 2012-07-27 | 68.85 |
| 2012-07-26 | 67.09 |
| 2012-07-25 | 67.09 |
| 2012-07-24 | 70.60 |
| 2012-07-23 | 72.36 |
| 2012-07-20 | 74.12 |
| 2012-07-19 | 77.64 |
| 2012-07-18 | 74.12 |
| 2012-07-17 | 74.12 |
| 2012-07-16 | 70.60 |
| 2012-07-13 | 68.85 |
| 2012-07-12 | 74.12 |
| 2012-07-11 | 74.12 |
| 2012-07-10 | 79.40 |
| 2012-07-09 | 81.16 |
| 2012-07-06 | 86.43 |
| 2012-07-05 | 75.88 |
| 2012-07-04 | 79.40 |
| 2012-07-03 | 74.12 |
| 2012-06-29 | 65.33 |
| 2012-06-28 | 67.09 |
| 2012-06-27 | 74.12 |
| 2012-06-26 | 74.12 |
| 2012-06-25 | 74.12 |
| 2012-06-22 | 72.36 |
| 2012-06-21 | 68.85 |
| 2012-06-20 | 70.60 |
| 2012-06-19 | 72.36 |
| 2012-06-18 | 75.88 |
| 2012-06-15 | 75.88 |
| 2012-06-14 | 72.36 |
| 2012-06-13 | 77.64 |
| 2012-06-12 | 81.16 |
| 2012-06-11 | 72.36 |
| 2012-06-08 | 65.33 |
| 2012-06-07 | 65.33 |
| 2012-06-06 | 61.81 |
| 2012-06-05 | 60.05 |
| 2012-06-04 | 56.53 |
| 2012-06-01 | 63.57 |
| 2012-05-31 | 65.33 |
| 2012-05-30 | 65.33 |
| 2012-05-29 | 67.07 |
| 2012-05-28 | 61.85 |
| 2012-05-25 | 54.89 |
| 2012-05-24 | 56.63 |
| 2012-05-23 | 58.37 |
| 2012-05-22 | 60.11 |
| 2012-05-21 | 56.63 |
| 2012-05-18 | 51.41 |
| 2012-05-17 | 53.15 |
| 2012-05-16 | 53.15 |
| 2012-05-15 | 61.85 |
| 2012-05-14 | 65.33 |
| 2012-05-11 | 65.33 |
| 2012-05-10 | 65.33 |
| 2012-05-09 | 68.81 |
| 2012-05-08 | 74.03 |
| 2012-05-07 | 68.81 |
| 2012-05-04 | 74.03 |
| 2012-05-03 | 77.51 |
| 2012-05-02 | 75.77 |
| 2012-04-30 | 70.55 |
| 2012-04-27 | 72.29 |
| 2012-04-26 | 74.03 |
| 2012-04-25 | 72.29 |
| 2012-04-24 | 70.55 |
| 2012-04-23 | 67.07 |
| 2012-04-20 | 67.07 |
| 2012-04-19 | 65.33 |
| 2012-04-18 | 60.11 |
| 2012-04-17 | 60.11 |
| 2012-04-16 | 58.37 |
| 2012-04-13 | 63.59 |
| 2012-04-12 | 61.85 |
| 2012-04-11 | 60.11 |
| 2012-04-10 | 60.11 |
| 2012-04-05 | 61.85 |
| 2012-04-03 | 65.33 |
| 2012-04-02 | 58.37 |
| 2012-03-30 | 58.37 |
| 2012-03-29 | 56.63 |
| 2012-03-28 | 63.59 |
| 2012-03-27 | 68.81 |
| 2012-03-26 | 63.59 |
| 2012-03-23 | 60.11 |
| 2012-03-22 | 63.59 |
| 2012-03-21 | 61.85 |
| 2012-03-20 | 67.07 |
| 2012-03-19 | 70.55 |
| 2012-03-16 | 74.03 |
| 2012-03-15 | 77.51 |
| 2012-03-14 | 77.51 |
| 2012-03-13 | 82.73 |
| 2012-03-12 | 80.99 |
| 2012-03-09 | 86.21 |
| 2012-03-08 | 80.99 |
| 2012-03-07 | 77.51 |
| 2012-03-06 | 74.03 |
| 2012-03-05 | 82.73 |
| 2012-03-02 | 84.47 |
| 2012-03-01 | 79.25 |
| 2012-02-29 | 89.69 |
| 2012-02-28 | 93.17 |
| 2012-02-27 | 91.43 |
| 2012-02-24 | 87.95 |
| 2012-02-23 | 87.95 |
| 2012-02-22 | 87.95 |
| 2012-02-21 | 77.51 |
| 2012-02-20 | 82.73 |
| 2012-02-17 | 77.51 |
| 2012-02-16 | 79.25 |
| 2012-02-15 | 77.51 |
| 2012-02-14 | 68.81 |
| 2012-02-13 | 70.55 |
| 2012-02-10 | 74.03 |
| 2012-02-09 | 74.03 |
| 2012-02-08 | 68.81 |
| 2012-02-07 | 51.41 |
| 2012-02-06 | 53.15 |
| 2012-02-03 | 54.89 |
| 2012-02-02 | 56.63 |
| 2012-02-01 | 51.41 |
| 2012-01-31 | 49.67 |
| 2012-01-30 | 46.18 |
| 2012-01-27 | 54.89 |
| 2012-01-26 | 58.37 |
| 2012-01-20 | 47.93 |
| 2012-01-19 | 51.41 |
| 2012-01-18 | 40.96 |
| 2012-01-17 | 42.70 |
| 2012-01-16 | 39.22 |
| 2012-01-13 | 42.70 |
| 2012-01-12 | 35.74 |
| 2012-01-11 | 39.22 |
| 2012-01-10 | 32.26 |
| 2012-01-09 | 28.78 |
| 2012-01-06 | 28.78 |
| 2012-01-05 | 28.78 |
| 2012-01-04 | 28.78 |
| 2012-01-03 | 28.78 |
| 2011-12-30 | 30.52 |
| 2011-12-29 | 28.78 |
| 2011-12-28 | 30.52 |
| 2011-12-23 | 30.52 |
| 2011-12-22 | 28.78 |
| 2011-12-21 | 30.52 |
| 2011-12-20 | 28.78 |
| 2011-12-19 | 27.04 |
| 2011-12-16 | 32.26 |
| 2011-12-15 | 28.78 |
| 2011-12-14 | 34.00 |
| 2011-12-13 | 34.00 |
| 2011-12-12 | 39.22 |
| 2011-12-09 | 39.22 |
| 2011-12-08 | 42.70 |
| 2011-12-07 | 44.44 |
| 2011-12-06 | 40.96 |
| 2011-12-05 | 47.93 |
| 2011-12-02 | 49.67 |
| 2011-12-01 | 49.67 |
| 2011-11-30 | 35.74 |
| 2011-11-29 | 39.22 |
| 2011-11-28 | 40.96 |
| 2011-11-25 | 30.52 |
| 2011-11-24 | 34.00 |
| 2011-11-23 | 35.74 |
| 2011-11-22 | 39.22 |
| 2011-11-21 | 46.18 |
| 2011-11-18 | 51.41 |
| 2011-11-17 | 54.89 |
| 2011-11-16 | 49.67 |
| 2011-11-15 | 56.63 |
| 2011-11-14 | 56.63 |
| 2011-11-11 | 53.15 |
| 2011-11-10 | 51.41 |
| 2011-11-09 | 61.85 |
| 2011-11-08 | 63.59 |
| 2011-11-07 | 67.07 |
| 2011-11-04 | 68.81 |
| 2011-11-03 | 63.59 |
| 2011-11-02 | 60.11 |
| 2011-11-01 | 58.37 |
| 2011-10-31 | 70.55 |
| 2011-10-28 | 67.07 |
| 2011-10-27 | 68.81 |
| 2011-10-26 | 60.11 |
| 2011-10-25 | 58.37 |
| 2011-10-24 | 61.85 |
| 2011-10-21 | 56.63 |
| 2011-10-20 | 47.93 |
| 2011-10-19 | 47.93 |
| 2011-10-18 | 35.74 |
| 2011-10-17 | 53.15 |
| 2011-10-14 | 67.07 |
| 2011-10-13 | 84.47 |
| 2011-10-12 | 84.47 |
| 2011-10-11 | 84.47 |
| 2011-10-10 | 56.63 |
| 2011-10-07 | 27.04 |
| 2011-10-06 | 27.04 |
| 2011-10-04 | 21.82 |
| 2011-10-03 | 23.56 |
| 2011-09-30 | 27.04 |
| 2011-09-28 | 23.56 |
| 2011-09-27 | 27.04 |
| 2011-09-26 | 20.08 |
| 2011-09-23 | 30.52 |
| 2011-09-22 | 39.22 |
| 2011-09-21 | 46.18 |
| 2011-09-20 | 46.18 |
| 2011-09-19 | 47.93 |
| 2011-09-16 | 54.89 |
| 2011-09-15 | 56.63 |
| 2011-09-14 | 58.37 |
| 2011-09-12 | 70.55 |
| 2011-09-09 | 74.03 |
| 2011-09-08 | 74.03 |
| 2011-09-07 | 74.03 |
| 2011-09-06 | 74.03 |
| 2011-09-05 | 75.77 |
| 2011-09-02 | 80.99 |
| 2011-09-01 | 86.21 |
| 2011-08-31 | 87.95 |
| 2011-08-30 | 79.25 |
| 2011-08-29 | 77.51 |
| 2011-08-26 | 82.73 |
| 2011-08-25 | 84.47 |
| 2011-08-24 | 86.21 |
| 2011-08-23 | 87.95 |
| 2011-08-22 | 84.47 |
| 2011-08-19 | 91.43 |
| 2011-08-18 | 100.13 |
| 2011-08-17 | 96.65 |
| 2011-08-16 | 101.87 |
| 2011-08-15 | 84.47 |
| 2011-08-12 | 79.25 |
| 2011-08-11 | 79.25 |
| 2011-08-10 | 86.21 |
| 2011-08-09 | 84.47 |
| 2011-08-08 | 93.17 |
| 2011-08-05 | 101.87 |
| 2011-08-04 | 114.06 |
| 2011-08-03 | 117.54 |
| 2011-08-02 | 122.76 |
| 2011-08-01 | 124.50 |
| 2011-07-29 | 122.76 |
| 2011-07-28 | 124.50 |
| 2011-07-27 | 124.50 |
| 2011-07-26 | 126.24 |
| 2011-07-25 | 126.24 |
| 2011-07-22 | 129.72 |
| 2011-07-21 | 127.98 |
| 2011-07-20 | 129.72 |
| 2011-07-19 | 131.46 |
| 2011-07-18 | 133.20 |
| 2011-07-15 | 129.72 |
| 2011-07-14 | 133.20 |
| 2011-07-13 | 134.94 |
| 2011-07-12 | 129.72 |
| 2011-07-11 | 136.68 |
| 2011-07-08 | 140.16 |
| 2011-07-07 | 136.68 |
| 2011-07-06 | 131.46 |
| 2011-07-05 | 131.46 |
| 2011-07-04 | 131.46 |
| 2011-06-30 | 114.06 |
| 2011-06-29 | 114.06 |
| 2011-06-28 | 115.80 |
| 2011-06-27 | 114.06 |
| 2011-06-24 | 114.06 |
| 2011-06-23 | 108.84 |
| 2011-06-22 | 107.10 |
| 2011-06-21 | 107.10 |
| 2011-06-20 | 103.61 |
| 2011-06-17 | 107.10 |
| 2011-06-16 | 108.84 |
| 2011-06-15 | 114.06 |
| 2011-06-14 | 117.54 |
| 2011-06-13 | 117.54 |
| 2011-06-10 | 117.54 |
| 2011-06-09 | 119.28 |
| 2011-06-08 | 121.02 |
| 2011-06-07 | 124.50 |
| 2011-06-03 | 124.50 |
| 2011-06-02 | 126.24 |
| 2011-06-01 | 129.72 |
| 2011-05-31 | 133.20 |
| 2011-05-30 | 124.50 |
| 2011-05-27 | 126.24 |
| 2011-05-26 | 124.50 |
| 2011-05-25 | 126.24 |
| 2011-05-24 | 127.98 |
| 2011-05-23 | 131.46 |
| 2011-05-20 | 136.68 |
| 2011-05-19 | 138.42 |
| 2011-05-18 | 141.88 |
| 2011-05-17 | 134.97 |
| 2011-05-16 | 133.24 |
| 2011-05-13 | 131.51 |
| 2011-05-12 | 131.51 |
| 2011-05-11 | 133.24 |
| 2011-05-09 | 133.24 |
| 2011-05-06 | 133.24 |
| 2011-05-05 | 131.51 |
| 2011-05-04 | 131.51 |
| 2011-05-03 | 138.42 |
| 2011-04-29 | 141.88 |
| 2011-04-28 | 143.60 |
| 2011-04-27 | 147.06 |
| 2011-04-26 | 147.06 |
| 2011-04-21 | 150.51 |
| 2011-04-20 | 150.51 |
| 2011-04-19 | 148.79 |
| 2011-04-18 | 150.51 |
| 2011-04-15 | 152.24 |
| 2011-04-14 | 152.24 |
| 2011-04-13 | 148.79 |
| 2011-04-12 | 147.06 |
| 2011-04-11 | 153.97 |
| 2011-04-08 | 157.42 |
| 2011-04-07 | 157.42 |
| 2011-04-06 | 162.61 |
| 2011-04-04 | 160.88 |
| 2011-04-01 | 153.97 |
| 2011-03-31 | 150.51 |
| 2011-03-30 | 145.33 |
| 2011-03-29 | 145.33 |
| 2011-03-28 | 143.60 |
| 2011-03-25 | 147.06 |
| 2011-03-24 | 141.88 |
| 2011-03-23 | 148.79 |
| 2011-03-22 | 143.60 |
| 2011-03-21 | 138.42 |
| 2011-03-18 | 131.51 |
| 2011-03-17 | 124.60 |
| 2011-03-16 | 131.51 |
| 2011-03-15 | 128.05 |
| 2011-03-14 | 134.97 |
| 2011-03-11 | 140.15 |
| 2011-03-10 | 140.15 |
| 2011-03-09 | 141.88 |
| 2011-03-08 | 141.88 |
| 2011-03-07 | 145.33 |
| 2011-03-04 | 148.79 |
| 2011-03-03 | 143.60 |
| 2011-03-02 | 138.42 |
| 2011-03-01 | 147.06 |
| 2011-02-28 | 141.88 |
| 2011-02-25 | 136.69 |
| 2011-02-24 | 141.88 |
| 2011-02-23 | 147.06 |
| 2011-02-22 | 152.24 |
| 2011-02-21 | 159.15 |
| 2011-02-18 | 162.61 |
| 2011-02-17 | 164.34 |
| 2011-02-16 | 167.79 |
| 2011-02-15 | 164.34 |
| 2011-02-14 | 166.06 |
| 2011-02-11 | 162.61 |
| 2011-02-10 | 160.88 |
| 2011-02-09 | 166.06 |
| 2011-02-08 | 172.97 |
| 2011-02-07 | 172.97 |
| 2011-02-02 | 174.70 |
| 2011-02-01 | 171.25 |
| 2011-01-31 | 174.70 |
| 2011-01-28 | 167.79 |
| 2011-01-27 | 174.70 |
| 2011-01-26 | 179.88 |
| 2011-01-25 | 178.16 |
| 2011-01-24 | 181.61 |
| 2011-01-21 | 181.61 |
| 2011-01-20 | 179.88 |
| 2011-01-19 | 186.80 |
| 2011-01-18 | 181.61 |
| 2011-01-17 | 178.16 |
| 2011-01-14 | 186.80 |
| 2011-01-13 | 186.80 |
| 2011-01-12 | 190.25 |
| 2011-01-11 | 190.25 |
| 2011-01-10 | 190.25 |
| 2011-01-07 | 198.89 |
| 2011-01-06 | 190.25 |
| 2011-01-05 | 185.07 |
| 2011-01-04 | 186.80 |
| 2011-01-03 | 179.88 |
| 2010-12-31 | 178.16 |
| 2010-12-30 | 176.43 |
| 2010-12-29 | 178.16 |
| 2010-12-28 | 172.97 |
| 2010-12-24 | 179.88 |
| 2010-12-23 | 179.88 |
| 2010-12-22 | 185.07 |
| 2010-12-21 | 188.52 |
| 2010-12-20 | 171.25 |
| 2010-12-17 | 171.25 |
| 2010-12-16 | 171.25 |
| 2010-12-15 | 174.70 |
| 2010-12-14 | 178.16 |
| 2010-12-13 | 179.88 |
| 2010-12-10 | 181.61 |
| 2010-12-09 | 179.88 |
| 2010-12-08 | 179.88 |
| 2010-12-07 | 186.80 |
| 2010-12-06 | 183.34 |
| 2010-12-03 | 186.80 |
| 2010-12-02 | 188.52 |
| 2010-12-01 | 186.80 |
| 2010-11-30 | 178.16 |
| 2010-11-29 | 164.34 |
| 2010-11-26 | 162.61 |
| 2010-11-25 | 167.79 |
| 2010-11-24 | 169.52 |
| 2010-11-23 | 167.79 |
| 2010-11-22 | 159.15 |
| 2010-11-19 | 159.15 |
| 2010-11-18 | 159.15 |
| 2010-11-17 | 159.15 |
| 2010-11-16 | 167.79 |
| 2010-11-15 | 166.06 |
| 2010-11-12 | 176.43 |
| 2010-11-11 | 185.07 |
| 2010-11-10 | 188.52 |
| 2010-11-09 | 197.16 |
| 2010-11-08 | 204.07 |
| 2010-11-05 | 193.71 |
| 2010-11-04 | 186.80 |
| 2010-11-03 | 186.80 |
| 2010-11-02 | 176.43 |
| 2010-11-01 | 181.61 |
| 2010-10-29 | 169.52 |
| 2010-10-28 | 172.97 |
| 2010-10-27 | 176.43 |
| 2010-10-26 | 179.88 |
| 2010-10-25 | 185.07 |
| 2010-10-22 | 186.80 |
| 2010-10-21 | 191.98 |
| 2010-10-20 | 195.43 |
| 2010-10-19 | 207.53 |
| 2010-10-18 | 205.80 |
| 2010-10-15 | 204.07 |
| 2010-10-14 | 204.07 |
| 2010-10-13 | 207.53 |
| 2010-10-12 | 188.52 |
| 2010-10-11 | 188.52 |
| 2010-10-08 | 198.89 |
| 2010-10-07 | 205.80 |
| 2010-10-06 | 191.98 |
| 2010-10-05 | 185.07 |
| 2010-10-04 | 188.52 |
| 2010-09-30 | 181.61 |
| 2010-09-29 | 179.88 |
| 2010-09-28 | 185.07 |
| 2010-09-27 | 188.52 |
| 2010-09-24 | 193.71 |
| 2010-09-22 | 198.89 |
| 2010-09-21 | 186.80 |
| 2010-09-20 | 178.16 |
| 2010-09-17 | 162.61 |
| 2010-09-16 | 166.06 |
| 2010-09-15 | 166.06 |
| 2010-09-14 | 171.25 |
| 2010-09-13 | 172.97 |
| 2010-09-10 | 171.25 |
| 2010-09-09 | 172.97 |
| 2010-09-08 | 176.43 |
| 2010-09-07 | 183.34 |
| 2010-09-06 | 169.52 |
| 2010-09-03 | 164.34 |
| 2010-09-02 | 153.97 |
| 2010-09-01 | 155.70 |
| 2010-08-31 | 148.79 |
| 2010-08-30 | 153.97 |
| 2010-08-27 | 150.51 |
| 2010-08-26 | 152.24 |
| 2010-08-25 | 159.15 |
| 2010-08-24 | 164.34 |
| 2010-08-23 | 171.25 |
| 2010-08-20 | 178.16 |
| 2010-08-19 | 179.88 |
| 2010-08-18 | 181.61 |
| 2010-08-17 | 178.16 |
| 2010-08-16 | 178.16 |
| 2010-08-13 | 181.61 |
| 2010-08-12 | 183.34 |
| 2010-08-11 | 178.16 |
| 2010-08-10 | 183.34 |
| 2010-08-09 | 188.52 |
| 2010-08-06 | 188.52 |
| 2010-08-05 | 188.52 |
| 2010-08-04 | 195.43 |
| 2010-08-03 | 200.62 |
| 2010-08-02 | 195.43 |
| 2010-07-30 | 185.07 |
| 2010-07-29 | 190.25 |
| 2010-07-28 | 197.16 |
| 2010-07-27 | 195.43 |
| 2010-07-26 | 185.07 |
| 2010-07-23 | 190.25 |
| 2010-07-22 | 183.34 |
| 2010-07-21 | 185.07 |
| 2010-07-20 | 186.80 |
| 2010-07-19 | 176.43 |
| 2010-07-16 | 178.16 |
| 2010-07-15 | 172.97 |
| 2010-07-14 | 185.07 |
| 2010-07-13 | 185.07 |
| 2010-07-12 | 202.34 |
| 2010-07-09 | 198.89 |
| 2010-07-08 | 200.62 |
| 2010-07-07 | 205.80 |
| 2010-07-06 | 204.07 |
| 2010-07-05 | 186.80 |
| 2010-07-02 | 185.07 |
| 2010-06-30 | 178.16 |
| 2010-06-29 | 172.97 |
| 2010-06-28 | 188.52 |
| 2010-06-25 | 183.34 |
| 2010-06-24 | 183.34 |
| 2010-06-23 | 171.25 |
| 2010-06-22 | 174.70 |
| 2010-06-21 | 167.79 |
| 2010-06-18 | 145.33 |
| 2010-06-17 | 155.70 |
| 2010-06-15 | 138.42 |
| 2010-06-14 | 145.33 |
| 2010-06-11 | 110.78 |
| 2010-06-10 | 107.32 |
| 2010-06-09 | 115.96 |
| 2010-06-08 | 110.78 |
| 2010-06-07 | 114.23 |
| 2010-06-04 | 119.42 |
| 2010-06-03 | 121.14 |
| 2010-06-02 | 121.14 |
| 2010-06-01 | 121.14 |
| 2010-05-31 | 128.05 |
| 2010-05-28 | 133.24 |
| 2010-05-27 | 128.05 |
| 2010-05-26 | 110.78 |
| 2010-05-25 | 110.78 |
| 2010-05-24 | 124.60 |
| 2010-05-20 | 110.78 |
| 2010-05-19 | 119.42 |
| 2010-05-18 | 131.51 |
| 2010-05-17 | 133.24 |
| 2010-05-14 | 141.88 |
| 2010-05-13 | 141.88 |
| 2010-05-12 | 138.42 |
| 2010-05-11 | 141.88 |
| 2010-05-10 | 152.24 |
| 2010-05-07 | 140.15 |
| 2010-05-06 | 143.60 |
| 2010-05-05 | 150.51 |
| 2010-05-04 | 159.15 |
| 2010-05-03 | 162.61 |
| 2010-04-30 | 169.52 |
| 2010-04-29 | 167.79 |
| 2010-04-28 | 164.34 |
| 2010-04-27 | 174.70 |
| 2010-04-26 | 188.52 |
| 2010-04-23 | 185.07 |
| 2010-04-22 | 188.52 |
| 2010-04-21 | 193.71 |
| 2010-04-20 | 188.52 |
| 2010-04-19 | 185.07 |
| 2010-04-16 | 200.62 |
| 2010-04-15 | 212.71 |
| 2010-04-14 | 219.62 |
| 2010-04-13 | 221.35 |
| 2010-04-12 | 235.17 |
| 2010-04-09 | 240.35 |
| 2010-04-08 | 247.26 |
| 2010-04-07 | 254.18 |
| 2010-04-01 | 238.63 |
| 2010-03-31 | 242.08 |
| 2010-03-30 | 255.90 |
| 2010-03-29 | 262.81 |
| 2010-03-26 | 266.27 |
| 2010-03-25 | 264.54 |
| 2010-03-24 | 269.72 |
| 2010-03-23 | 271.45 |
| 2010-03-22 | 280.09 |
| 2010-03-19 | 278.36 |
| 2010-03-18 | 245.54 |
| 2010-03-17 | 238.63 |
| 2010-03-16 | 229.99 |
| 2010-03-15 | 233.44 |
| 2010-03-12 | 238.63 |
| 2010-03-11 | 233.44 |
| 2010-03-10 | 243.81 |
| 2010-03-09 | 235.17 |
| 2010-03-08 | 219.62 |
| 2010-03-05 | 217.89 |
| 2010-03-04 | 210.98 |
| 2010-03-03 | 223.08 |
| 2010-03-02 | 223.08 |
| 2010-03-01 | 221.35 |
| 2010-02-26 | 193.71 |
| 2010-02-25 | 190.25 |
| 2010-02-24 | 185.07 |
| 2010-02-23 | 190.25 |
| 2010-02-22 | 193.71 |
| 2010-02-19 | 188.52 |
| 2010-02-18 | 198.89 |
| 2010-02-17 | 205.80 |
| 2010-02-12 | 210.98 |
| 2010-02-11 | 197.16 |
| 2010-02-10 | 172.97 |
| 2010-02-09 | 159.15 |
| 2010-02-08 | 174.70 |
| 2010-02-05 | 190.25 |
| 2010-02-04 | 204.07 |
| 2010-02-03 | 209.26 |
| 2010-02-02 | 202.34 |
| 2010-02-01 | 190.25 |
| 2010-01-29 | 186.80 |
| 2010-01-28 | 191.98 |
| 2010-01-27 | 183.34 |
| 2010-01-26 | 207.53 |
| 2010-01-25 | 226.53 |
| 2010-01-22 | 236.90 |
| 2010-01-21 | 248.99 |
| 2010-01-20 | 268.00 |
| 2010-01-19 | 273.18 |
| 2010-01-18 | 273.18 |
| 2010-01-15 | 269.72 |
| 2010-01-14 | 268.00 |
| 2010-01-13 | 271.45 |
| 2010-01-12 | 287.00 |
| 2010-01-11 | 285.27 |
| 2010-01-08 | 283.55 |
| 2010-01-07 | 283.55 |
| 2010-01-06 | 271.45 |
| 2010-01-05 | 287.00 |
| 2010-01-04 | 299.10 |
| 2009-12-31 | 292.18 |
| 2009-12-30 | 288.73 |
| 2009-12-29 | 302.55 |
| 2009-12-28 | 307.73 |
| 2009-12-24 | 297.37 |
| 2009-12-23 | 297.37 |
| 2009-12-22 | 302.55 |
| 2009-12-21 | 307.73 |
| 2009-12-18 | 306.01 |
| 2009-12-17 | 387.21 |
| 2009-12-16 | 387.21 |
| 2009-12-15 | 407.94 |
| 2009-12-14 | 423.49 |
| 2009-12-11 | 394.12 |
| 2009-12-10 | 388.93 |
| 2009-12-09 | 401.03 |
| 2009-12-08 | 418.31 |
| 2009-12-07 | 344.01 |
| 2009-12-04 | 311.19 |
| 2009-12-03 | 318.10 |
| 2009-12-02 | 309.46 |
| 2009-12-01 | 316.37 |
| 2009-11-30 | 312.92 |
| 2009-11-27 | 295.64 |
| 2009-11-26 | 318.10 |
| 2009-11-25 | 331.92 |
| 2009-11-24 | 338.83 |
| 2009-11-23 | 347.47 |
| 2009-11-20 | 326.74 |
| 2009-11-19 | 326.74 |
| 2009-11-18 | 323.28 |
| 2009-11-17 | 340.56 |
| 2009-11-16 | 345.74 |
| 2009-11-13 | 383.75 |
| 2009-11-12 | 383.75 |
| 2009-11-11 | 325.01 |
| 2009-11-10 | 314.64 |
| 2009-11-09 | 314.64 |
| 2009-11-06 | 307.73 |
| 2009-11-05 | 314.64 |
| 2009-11-04 | 316.37 |
| 2009-11-03 | 311.19 |
| 2009-11-02 | 338.83 |
| 2009-10-30 | 331.92 |
| 2009-10-29 | 331.92 |
| 2009-10-28 | 314.64 |
| 2009-10-27 | 311.19 |
| 2009-10-23 | 316.37 |
| 2009-10-22 | 309.46 |
| 2009-10-21 | 318.10 |
| 2009-10-20 | 300.82 |
| 2009-10-19 | 319.83 |
| 2009-10-16 | 280.09 |
| 2009-10-15 | 238.63 |
| 2009-10-14 | 228.26 |
| 2009-10-13 | 231.72 |
| 2009-10-12 | 229.99 |
| 2009-10-09 | 231.72 |
| 2009-10-08 | 238.63 |
| 2009-10-07 | 243.81 |
| 2009-10-06 | 228.26 |
| 2009-10-05 | 228.26 |
| 2009-10-02 | 231.72 |
| 2009-09-30 | 242.08 |
| 2009-09-29 | 248.99 |
| 2009-09-28 | 248.99 |
| 2009-09-25 | 255.90 |
| 2009-09-24 | 250.72 |
| 2009-09-23 | 266.27 |
| 2009-09-22 | 259.36 |
| 2009-09-21 | 274.91 |
| 2009-09-18 | 223.08 |
| 2009-09-17 | 228.26 |
| 2009-09-16 | 236.90 |
| 2009-09-15 | 238.63 |
| 2009-09-14 | 236.90 |
| 2009-09-11 | 247.26 |
| 2009-09-10 | 248.99 |
| 2009-09-09 | 247.26 |
| 2009-09-08 | 240.35 |
| 2009-09-07 | 243.81 |
| 2009-09-04 | 240.35 |
| 2009-09-03 | 224.80 |
| 2009-09-02 | 207.53 |
| 2009-09-01 | 221.35 |
| 2009-08-31 | 224.80 |
| 2009-08-28 | 212.71 |
| 2009-08-27 | 233.44 |
| 2009-08-26 | 252.45 |
| 2009-08-25 | 259.36 |
| 2009-08-24 | 266.27 |
| 2009-08-21 | 259.36 |
| 2009-08-20 | 250.72 |
| 2009-08-19 | 231.72 |
| 2009-08-18 | 229.99 |
| 2009-08-17 | 259.36 |
| 2009-08-14 | 280.09 |
| 2009-08-13 | 299.10 |
| 2009-08-12 | 304.28 |
| 2009-08-11 | 306.01 |
| 2009-08-10 | 323.28 |
| 2009-08-07 | 330.19 |
| 2009-08-06 | 344.01 |
| 2009-08-05 | 307.73 |
| 2009-08-04 | 312.92 |
| 2009-08-03 | 307.73 |
| 2009-07-31 | 307.73 |
| 2009-07-30 | 316.37 |
| 2009-07-29 | 297.37 |
| 2009-07-28 | 266.27 |
| 2009-07-27 | 229.99 |
| 2009-07-24 | 212.71 |
| 2009-07-23 | 186.80 |
| 2009-07-22 | 152.24 |
| 2009-07-21 | 153.97 |
| 2009-07-20 | 145.33 |
| 2009-07-17 | 140.15 |
| 2009-07-16 | 136.69 |
| 2009-07-15 | 141.88 |
| 2009-07-14 | 129.78 |
| 2009-07-13 | 117.69 |
| 2009-07-10 | 105.59 |
| 2009-07-09 | 102.14 |
| 2009-07-08 | 110.78 |
| 2009-07-07 | 117.69 |
| 2009-07-06 | 134.97 |
| 2009-07-03 | 102.14 |
| 2009-07-02 | 96.96 |
| 2009-06-30 | 100.41 |
| 2009-06-29 | 112.51 |
| 2009-06-26 | 109.05 |
| 2009-06-25 | 103.87 |
| 2009-06-24 | 98.68 |
| 2009-06-23 | 95.23 |
| 2009-06-22 | 103.87 |
| 2009-06-19 | 105.59 |
| 2009-06-18 | 105.59 |
| 2009-06-17 | 102.14 |
| 2009-06-16 | 100.41 |
| 2009-06-15 | 112.51 |
| 2009-06-12 | 114.23 |
| 2009-06-11 | 115.96 |
| 2009-06-10 | 122.87 |
| 2009-06-09 | 124.60 |
| 2009-06-08 | 134.97 |
| 2009-06-05 | 109.05 |
| 2009-06-04 | 110.78 |
| 2009-06-03 | 115.96 |
| 2009-06-02 | 117.69 |
| 2009-06-01 | 115.38 |
| 2009-05-29 | 80.00 |
| 2009-05-27 | 75.38 |
| 2009-05-26 | 80.00 |
| 2009-05-25 | 76.92 |
| 2009-05-22 | 69.23 |
| 2009-05-21 | 73.85 |
| 2009-05-20 | 75.38 |
| 2009-05-19 | 70.77 |
| 2009-05-18 | 76.92 |
| 2009-05-15 | 60.00 |
| 2009-05-14 | 50.77 |
| 2009-05-13 | 53.85 |
| 2009-05-12 | 47.69 |
| 2009-05-11 | 47.69 |
| 2009-05-08 | 44.62 |
| 2009-05-07 | 36.92 |
| 2009-05-06 | 41.54 |
| 2009-05-05 | 32.31 |
| 2009-05-04 | 26.15 |
| 2009-04-30 | 18.46 |
| 2009-04-29 | 15.38 |
| 2009-04-28 | 13.85 |
| 2009-04-27 | 16.92 |
| 2009-04-24 | 21.54 |
| 2009-04-23 | 20.00 |
| 2009-04-22 | 21.54 |
| 2009-04-21 | 24.62 |
| 2009-04-20 | 27.69 |
| 2009-04-17 | 23.08 |
| 2009-04-16 | 18.46 |
| 2009-04-15 | 21.54 |
| 2009-04-14 | 10.77 |
| 2009-04-09 | 6.15 |
| 2009-04-08 | 1.54 |
| 2009-04-07 | 7.69 |
| 2009-04-06 | 9.23 |
| 2009-04-03 | 9.23 |
| 2009-04-02 | 15.38 |
| 2009-04-01 | 9.23 |
| 2009-03-31 | 4.62 |
| 2009-03-30 | 1.54 |
| 2009-03-27 | 7.69 |
| 2009-03-26 | 1.54 |
| 2009-03-25 | -1.54 |
| 2009-03-24 | -3.08 |
| 2009-03-23 | -1.54 |
| 2009-03-20 | -9.23 |
| 2009-03-19 | -6.15 |
| 2009-03-18 | -6.15 |
| 2009-03-17 | -9.23 |
| 2009-03-16 | -9.23 |
| 2009-03-13 | -10.77 |
| 2009-03-12 | -7.69 |
| 2009-03-11 | -7.69 |
| 2009-03-10 | -4.62 |
| 2009-03-09 | -7.69 |
| 2009-03-06 | -7.69 |
| 2009-03-05 | -7.69 |
| 2009-03-04 | -6.15 |
| 2009-03-03 | -12.31 |
| 2009-03-02 | -16.92 |
| 2009-02-27 | -10.77 |
| 2009-02-26 | -6.15 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | -3.08 |
| 2009-02-23 | 1.54 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 1.54 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 1.54 |
| 2009-02-16 | 1.54 |
| 2009-02-13 | 3.08 |
| 2009-02-12 | 3.08 |
| 2009-02-11 | 1.54 |
| 2009-02-10 | 4.62 |
| 2009-02-09 | 6.15 |
| 2009-02-06 | 7.69 |
| 2009-02-05 | -3.08 |
| 2009-02-04 | -6.15 |
| 2009-02-03 | -7.69 |
| 2009-02-02 | -4.62 |
| 2009-01-30 | -3.08 |
| 2009-01-29 | -7.69 |
| 2009-01-23 | -10.77 |
| 2009-01-22 | -10.77 |
| 2009-01-21 | -9.23 |
| 2009-01-20 | 4.62 |
| 2009-01-19 | 4.62 |
| 2009-01-16 | 4.62 |
| 2009-01-15 | 6.15 |
| 2009-01-14 | 13.85 |
| 2009-01-13 | 15.38 |
| 2009-01-12 | 12.31 |
| 2009-01-09 | 24.62 |
| 2009-01-08 | 24.62 |
| 2009-01-07 | 15.38 |
| 2009-01-06 | 10.77 |
| 2009-01-05 | 7.69 |
| 2009-01-02 | 9.23 |
| 2008-12-31 | 6.15 |
| 2008-12-30 | 6.15 |
| 2008-12-29 | 7.69 |
| 2008-12-24 | 4.62 |
| 2008-12-23 | 3.08 |
| 2008-12-22 | 12.31 |
| 2008-12-19 | 9.23 |
| 2008-12-18 | 12.31 |
| 2008-12-17 | -4.62 |
| 2008-12-16 | -10.77 |
| 2008-12-15 | -12.31 |
| 2008-12-12 | -12.31 |
| 2008-12-11 | -3.08 |
| 2008-12-10 | -3.08 |
| 2008-12-09 | -10.77 |
| 2008-12-08 | -7.69 |
| 2008-12-05 | -9.23 |
| 2008-12-04 | -16.92 |
| 2008-12-03 | -9.23 |
| 2008-12-02 | -20.00 |
| 2008-12-01 | -21.54 |
| 2008-11-28 | -23.08 |
| 2008-11-27 | -23.08 |
| 2008-11-26 | -21.54 |
| 2008-11-25 | -29.23 |
| 2008-11-24 | -29.23 |
| 2008-11-21 | -29.23 |
| 2008-11-20 | -29.23 |
| 2008-11-19 | -29.23 |
| 2008-11-18 | -24.62 |
| 2008-11-17 | -18.46 |
| 2008-11-14 | -15.38 |
| 2008-11-13 | -21.54 |
| 2008-11-12 | -21.54 |
| 2008-11-11 | -15.38 |
| 2008-11-10 | -24.62 |
| 2008-11-07 | -33.85 |
| 2008-11-06 | -39.23 |
| 2008-11-05 | -36.92 |
| 2008-11-04 | -40.00 |
| 2008-11-03 | -41.54 |
| 2008-10-31 | -41.54 |
| 2008-10-30 | -41.54 |
| 2008-10-29 | -41.54 |
| 2008-10-28 | -47.69 |
| 2008-10-27 | -44.62 |
| 2008-10-24 | -39.23 |
| 2008-10-23 | -32.31 |
| 2008-10-22 | -36.92 |
| 2008-10-21 | -27.69 |
| 2008-10-20 | -26.15 |
| 2008-10-17 | -23.08 |
| 2008-10-16 | -23.08 |
| 2008-10-15 | -23.08 |
| 2008-10-14 | -6.15 |
| 2008-10-13 | -6.15 |
| 2008-10-10 | -4.62 |
| 2008-10-09 | 15.38 |
| 2008-10-08 | -1.54 |
| 2008-10-06 | 7.69 |
| 2008-10-03 | 20.00 |
| 2008-10-02 | 21.54 |
| 2008-09-30 | 23.08 |
| 2008-09-29 | 26.15 |
| 2008-09-26 | 29.23 |
| 2008-09-25 | 24.62 |
| 2008-09-24 | 16.92 |
| 2008-09-23 | 16.92 |
| 2008-09-22 | 16.92 |
| 2008-09-19 | 16.92 |
| 2008-09-18 | 16.92 |
| 2008-09-17 | 16.92 |
| 2008-09-16 | 16.92 |
| 2008-09-12 | 23.08 |
| 2008-09-11 | 21.54 |
| 2008-09-10 | 32.31 |
| 2008-09-09 | 36.92 |
| 2008-09-08 | 33.85 |
| 2008-09-05 | 36.92 |
| 2008-09-04 | 35.38 |
| 2008-09-03 | 33.85 |
| 2008-09-02 | 30.77 |
| 2008-09-01 | 27.69 |
| 2008-08-29 | 27.69 |
| 2008-08-28 | 24.62 |
| 2008-08-27 | 24.62 |
| 2008-08-26 | 26.15 |
| 2008-08-25 | 26.15 |
| 2008-08-21 | 24.62 |
| 2008-08-20 | 27.69 |
| 2008-08-19 | 23.08 |
| 2008-08-18 | 26.15 |
| 2008-08-15 | 36.92 |
| 2008-08-14 | 38.46 |
| 2008-08-13 | 46.15 |
| 2008-08-12 | 66.15 |
| 2008-08-11 | 81.54 |
| 2008-08-08 | 83.08 |
| 2008-08-07 | 84.62 |
| 2008-08-05 | 86.15 |
| 2008-08-04 | 92.31 |
| 2008-08-01 | 92.31 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 101.54 |
| 2008-07-29 | 103.08 |
| 2008-07-28 | 103.08 |
| 2008-07-25 | 104.62 |
| 2008-07-24 | 107.69 |
| 2008-07-23 | 106.15 |
| 2008-07-22 | 103.08 |
| 2008-07-21 | 101.54 |
| 2008-07-18 | 104.62 |
| 2008-07-17 | 104.62 |
| 2008-07-16 | 98.46 |
| 2008-07-15 | 101.54 |
| 2008-07-14 | 100.00 |
| 2008-07-11 | 104.62 |
| 2008-07-10 | 104.62 |
| 2008-07-09 | 106.15 |
| 2008-07-08 | 106.15 |
| 2008-07-07 | 107.69 |
| 2008-07-04 | 107.69 |
| 2008-07-03 | 107.69 |
| 2008-07-02 | 123.08 |
| 2008-06-30 | 129.23 |
| 2008-06-27 | 123.08 |
| 2008-06-26 | 124.62 |
| 2008-06-25 | 123.08 |
| 2008-06-24 | 123.08 |
| 2008-06-23 | 123.08 |
| 2008-06-20 | 121.54 |
| 2008-06-19 | 123.08 |
| 2008-06-18 | 124.62 |
| 2008-06-17 | 129.23 |
| 2008-06-16 | 127.69 |
| 2008-06-13 | 127.69 |
| 2008-06-12 | 135.38 |
| 2008-06-11 | 140.00 |
| 2008-06-10 | 138.46 |
| 2008-06-06 | 155.38 |
| 2008-06-05 | 143.08 |
| 2008-06-04 | 143.08 |
| 2008-06-03 | 146.15 |
| 2008-06-02 | 150.77 |
| 2008-05-30 | 150.77 |
| 2008-05-29 | 146.15 |
| 2008-05-28 | 140.00 |
| 2008-05-27 | 135.38 |
| 2008-05-26 | 132.31 |
| 2008-05-23 | 129.23 |
| 2008-05-22 | 140.00 |
| 2008-05-21 | 140.00 |
| 2008-05-20 | 149.23 |
| 2008-05-19 | 152.31 |
| 2008-05-16 | 153.85 |
| 2008-05-15 | 160.00 |
| 2008-05-14 | 163.08 |
| 2008-05-13 | 147.69 |
| 2008-05-09 | 155.38 |
| 2008-05-08 | 153.85 |
| 2008-05-07 | 158.46 |
| 2008-05-06 | 161.54 |
| 2008-05-05 | 161.54 |
| 2008-05-02 | 150.77 |
| 2008-04-30 | 149.23 |
| 2008-04-29 | 149.23 |
| 2008-04-28 | 158.46 |
| 2008-04-25 | 160.00 |
| 2008-04-24 | 167.69 |
| 2008-04-23 | 153.85 |
| 2008-04-22 | 155.38 |
| 2008-04-21 | 149.23 |
| 2008-04-18 | 161.54 |
| 2008-04-17 | 163.08 |
| 2008-04-16 | 161.54 |
| 2008-04-15 | 169.23 |
| 2008-04-14 | 167.69 |
| 2008-04-11 | 170.77 |
| 2008-04-10 | 176.92 |
| 2008-04-09 | 173.85 |
| 2008-04-08 | 176.92 |
| 2008-04-07 | 178.46 |
| 2008-04-03 | 160.00 |
| 2008-04-02 | 156.92 |
| 2008-04-01 | 153.85 |
| 2008-03-31 | 138.46 |
| 2008-03-28 | 129.23 |
| 2008-03-27 | 123.08 |
| 2008-03-26 | 130.77 |
| 2008-03-25 | 130.77 |
| 2008-03-20 | 123.08 |
| 2008-03-19 | 130.77 |
| 2008-03-18 | 100.00 |
| 2008-03-17 | 112.31 |
| 2008-03-14 | 140.00 |
| 2008-03-13 | 149.23 |
| 2008-03-12 | 152.31 |
| 2008-03-11 | 152.31 |
| 2008-03-10 | 146.15 |
| 2008-03-07 | 153.85 |
| 2008-03-06 | 160.00 |
| 2008-03-05 | 155.38 |
| 2008-03-04 | 163.08 |
| 2008-03-03 | 167.69 |
| 2008-02-29 | 166.15 |
| 2008-02-28 | 170.77 |
| 2008-02-27 | 176.92 |
| 2008-02-26 | 176.92 |
| 2008-02-25 | 170.77 |
| 2008-02-22 | 178.46 |
| 2008-02-21 | 189.23 |
| 2008-02-20 | 189.23 |
| 2008-02-19 | 183.08 |
| 2008-02-18 | 172.31 |
| 2008-02-15 | 189.23 |
| 2008-02-14 | 183.08 |
| 2008-02-13 | 178.46 |
| 2008-02-12 | 161.54 |
| 2008-02-11 | 160.00 |
| 2008-02-06 | 163.08 |
| 2008-02-05 | 173.85 |
| 2008-02-04 | 170.77 |
| 2008-02-01 | 166.15 |
| 2008-01-31 | 156.92 |
| 2008-01-30 | 161.54 |
| 2008-01-29 | 169.23 |
| 2008-01-28 | 184.62 |
| 2008-01-25 | 187.69 |
| 2008-01-24 | 161.54 |
| 2008-01-23 | 173.85 |
| 2008-01-22 | 167.69 |
| 2008-01-21 | 204.62 |
| 2008-01-18 | 236.92 |
| 2008-01-17 | 238.46 |
| 2008-01-16 | 221.54 |
| 2008-01-15 | 243.08 |
| 2008-01-14 | 264.62 |
| 2008-01-11 | 272.31 |
| 2008-01-10 | 263.08 |
| 2008-01-09 | 226.15 |
| 2008-01-08 | 238.46 |
| 2008-01-07 | 260.00 |
| 2008-01-04 | 286.15 |
| 2008-01-03 | 289.23 |
| 2008-01-02 | 293.85 |
| 2007-12-31 | 292.31 |
| 2007-12-28 | 292.31 |
| 2007-12-27 | 290.77 |
| 2007-12-24 | 312.31 |
| 2007-12-21 | 300.00 |
| 2007-12-20 | 300.00 |
| 2007-12-19 | 303.08 |
| 2007-12-18 | 315.38 |
| 2007-12-17 | 315.38 |
| 2007-12-14 | 347.69 |
| 2007-12-13 | 352.31 |
| 2007-12-12 | 372.31 |
| 2007-12-11 | 380.00 |
| 2007-12-10 | 364.62 |
| 2007-12-07 | 360.00 |
| 2007-12-06 | 369.23 |
| 2007-12-05 | 367.69 |
| 2007-12-04 | 370.77 |
| 2007-12-03 | 373.85 |
| 2007-11-30 | 376.92 |
| 2007-11-29 | 369.23 |
| 2007-11-28 | 366.15 |
| 2007-11-27 | 364.62 |
| 2007-11-26 | 367.69 |
| 2007-11-23 | 356.92 |
| 2007-11-22 | 333.85 |
| 2007-11-21 | 360.00 |
| 2007-11-20 | 392.31 |
| 2007-11-19 | 406.15 |
| 2007-11-16 | 418.46 |
| 2007-11-15 | 427.69 |
| 2007-11-14 | 421.54 |
| 2007-11-13 | 410.77 |
| 2007-11-12 | 423.08 |
| 2007-11-09 | 449.23 |
| 2007-11-08 | 458.46 |
| 2007-11-07 | 455.38 |
| 2007-11-06 | 435.38 |
| 2007-11-05 | 404.62 |
| 2007-11-02 | 441.54 |
| 2007-11-01 | 466.15 |
| 2007-10-31 | 470.77 |
| 2007-10-30 | 436.92 |
| 2007-10-29 | 449.23 |
| 2007-10-26 | 447.69 |
| 2007-10-25 | 458.46 |
| 2007-10-24 | 458.46 |
| 2007-10-23 | 478.46 |
| 2007-10-22 | 469.23 |
| 2007-10-18 | 441.54 |
| 2007-10-17 | 460.00 |
| 2007-10-16 | 378.46 |
| 2007-10-15 | 380.00 |
| 2007-10-12 | 380.00 |
| 2007-10-11 | 381.54 |
| 2007-10-10 | 360.00 |
| 2007-10-09 | 370.77 |
| 2007-10-08 | 356.92 |
| 2007-10-05 | 361.54 |
| 2007-10-04 | 343.08 |
| 2007-10-03 | 369.23 |
| 2007-10-02 | 380.00 |
| 2007-09-28 | 387.69 |
| 2007-09-27 | 406.15 |
| 2007-09-25 | 390.77 |
| 2007-09-24 | 432.31 |
| 2007-09-21 | 396.92 |
| 2007-09-20 | 303.08 |
| 2007-09-19 | 307.69 |
| 2007-09-18 | 309.23 |
| 2007-09-17 | 296.92 |
| 2007-09-14 | 321.54 |
| 2007-09-13 | 327.69 |
| 2007-09-12 | 335.38 |
| 2007-09-11 | 346.15 |
| 2007-09-10 | 355.38 |
| 2007-09-07 | 378.46 |
| 2007-09-06 | 387.69 |
| 2007-09-05 | 401.54 |
| 2007-09-04 | 375.38 |
| 2007-09-03 | 375.38 |
| 2007-08-31 | 369.23 |
| 2007-08-30 | 372.31 |
| 2007-08-29 | 363.08 |
| 2007-08-28 | 369.23 |
| 2007-08-27 | 401.54 |
| 2007-08-24 | 358.46 |
| 2007-08-23 | 358.46 |
| 2007-08-22 | 312.31 |
| 2007-08-21 | 306.15 |
| 2007-08-20 | 306.15 |
| 2007-08-17 | 247.69 |
| 2007-08-16 | 289.23 |
| 2007-08-15 | 344.62 |
| 2007-08-14 | 366.15 |
| 2007-08-13 | 360.00 |
| 2007-08-10 | 346.15 |
| 2007-08-09 | 381.54 |
| 2007-08-08 | 375.38 |
| 2007-08-07 | 310.77 |
| 2007-08-06 | 376.92 |
| 2007-08-03 | 436.92 |
| 2007-08-02 | 424.62 |
| 2007-08-01 | 456.92 |
| 2007-07-31 | 484.62 |
| 2007-07-30 | 481.54 |
| 2007-07-27 | 466.15 |
| 2007-07-26 | 490.77 |
| 2007-07-25 | 540.00 |
| 2007-07-24 | 509.23 |
| 2007-07-23 | 478.46 |
| 2007-07-20 | 395.38 |
| 2007-07-19 | 355.38 |
| 2007-07-18 | 335.38 |
| 2007-07-17 | 292.31 |
| 2007-07-16 | 276.92 |
| 2007-07-13 | 295.38 |
| 2007-07-12 | 283.08 |
| 2007-07-11 | 281.54 |
| 2007-07-10 | 290.77 |
| 2007-07-09 | 315.38 |
| 2007-07-06 | 307.69 |
| 2007-07-05 | 273.85 |
| 2007-07-04 | 267.69 |
| 2007-07-03 | 232.31 |
| 2007-06-29 | 216.92 |
| 2007-06-28 | 229.23 |
| 2007-06-27 | 204.62 |
| 2007-06-26 | 201.54 |
| 2007-06-25 | 207.69 |
| 2007-06-22 | 178.46 |
| 2007-06-21 | 169.23 |
| 2007-06-20 | 161.54 |
| 2007-06-18 | 153.85 |
| 2007-06-15 | 150.77 |
| 2007-06-14 | 152.31 |
| 2007-06-13 | 140.00 |
| 2007-06-12 | 146.15 |
| 2007-06-11 | 146.15 |
| 2007-06-08 | 132.31 |
| 2007-06-07 | 130.77 |
| 2007-06-06 | 132.31 |
| 2007-06-05 | 135.38 |
| 2007-06-04 | 132.31 |
| 2007-06-01 | 149.23 |
| 2007-05-31 | 150.77 |
| 2007-05-30 | 136.92 |
| 2007-05-29 | 149.23 |
| 2007-05-28 | 161.54 |
| 2007-05-25 | 166.15 |
| 2007-05-23 | 155.38 |
| 2007-05-22 | 140.00 |
| 2007-05-21 | 143.08 |
| 2007-05-18 | 144.62 |
| 2007-05-17 | 115.38 |
| 2007-05-16 | 130.77 |
| 2007-05-15 | 90.77 |
| 2007-05-14 | 93.85 |
| 2007-05-11 | 89.23 |
| 2007-05-10 | 93.85 |
| 2007-05-09 | 84.62 |
| 2007-05-08 | 90.77 |
| 2007-05-07 | 84.62 |
| 2007-05-04 | 70.77 |
| 2007-05-03 | 72.31 |
| 2007-05-02 | 76.92 |
| 2007-04-30 | 89.23 |
| 2007-04-27 | 92.31 |
| 2007-04-26 | 90.77 |
| 2007-04-25 | 78.46 |
| 2007-04-24 | 66.15 |
| 2007-04-23 | 55.38 |
| 2007-04-20 | 60.00 |
| 2007-04-19 | 40.00 |
| 2007-04-18 | 43.08 |
| 2007-04-17 | 27.69 |
| 2007-04-16 | 33.85 |
| 2007-04-13 | 38.46 |
| 2007-04-12 | 6.15 |
| 2007-04-11 | 6.15 |
| 2007-04-10 | 9.23 |
| 2007-04-04 | 7.69 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 1.54 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 3.08 |
| 2007-03-26 | 4.62 |
| 2007-03-23 | 3.08 |
| 2007-03-22 | 4.62 |
| 2007-03-21 | 3.08 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | -1.54 |
| 2007-03-13 | -3.08 |
| 2007-03-12 | -1.54 |
| 2007-03-09 | -3.08 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | -1.54 |
| 2007-03-06 | -4.62 |
| 2007-03-05 | -7.69 |
| 2007-03-02 | -3.08 |
| 2007-03-01 | 6.15 |
| 2007-02-28 | 7.69 |
| 2007-02-27 | 13.85 |
| 2007-02-26 | 20.00 |
| 2007-02-23 | 20.00 |
| 2007-02-22 | 16.92 |
| 2007-02-21 | 10.77 |
| 2007-02-16 | 10.77 |
| 2007-02-15 | 12.31 |
| 2007-02-14 | 9.23 |
| 2007-02-13 | 1.54 |
| 2007-02-12 | 6.15 |
| 2007-02-09 | 7.69 |
| 2007-02-08 | 6.15 |
| 2007-02-07 | 3.08 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | -6.15 |
| 2007-02-02 | -9.23 |
| 2007-02-01 | -10.77 |
| 2007-01-31 | -12.31 |
| 2007-01-30 | -12.31 |
| 2007-01-29 | -12.31 |
| 2007-01-26 | -13.85 |
| 2007-01-25 | -9.23 |
| 2007-01-24 | -4.62 |
| 2007-01-23 | -10.77 |
| 2007-01-22 | -15.38 |
| 2007-01-19 | -10.77 |
| 2007-01-18 | -21.54 |
| 2007-01-17 | -23.08 |
| 2007-01-16 | -23.85 |
| 2007-01-15 | -23.08 |
| 2007-01-12 | -23.85 |
| 2007-01-11 | -25.38 |
| 2007-01-10 | -20.00 |
| 2007-01-09 | -27.69 |
| 2007-01-08 | -27.69 |
| 2007-01-05 | -27.69 |
| 2007-01-04 | -27.69 |
| 2007-01-03 | -27.69 |
| 2007-01-02 | -29.23 |
| 2006-12-29 | -29.23 |
| 2006-12-28 | -29.23 |
| 2006-12-27 | -28.46 |
| 2006-12-22 | -28.46 |
| 2006-12-21 | -27.69 |
| 2006-12-20 | -27.69 |
| 2006-12-19 | -27.69 |
| 2006-12-18 | -29.23 |
| 2006-12-15 | -26.15 |
| 2006-12-14 | -28.46 |
| 2006-12-13 | -27.69 |
| 2006-12-12 | -26.15 |
| 2006-12-11 | -25.38 |
| 2006-12-08 | -24.62 |
| 2006-12-07 | -23.85 |
| 2006-12-06 | -21.54 |
| 2006-12-05 | -27.69 |
| 2006-12-04 | -32.31 |
| 2006-12-01 | -32.31 |
| 2006-11-30 | -29.23 |
| 2006-11-29 | -33.08 |
| 2006-11-28 | -32.31 |
| 2006-11-27 | -30.00 |
| 2006-11-24 | -28.46 |
| 2006-11-23 | -31.54 |
| 2006-11-22 | -31.54 |
| 2006-11-21 | -33.85 |
| 2006-11-20 | -31.54 |
| 2006-11-17 | -30.77 |
| 2006-11-16 | -31.54 |
| 2006-11-15 | -33.08 |
| 2006-11-14 | -33.85 |
| 2006-11-13 | -32.31 |
| 2006-11-10 | -30.77 |
| 2006-11-09 | -30.77 |
| 2006-11-08 | -33.85 |
| 2006-11-07 | -35.38 |
| 2006-11-06 | -34.62 |
| 2006-11-03 | -34.62 |
| 2006-11-02 | -34.62 |
| 2006-11-01 | -34.62 |
| 2006-10-31 | -34.62 |
| 2006-10-27 | -35.38 |
| 2006-10-26 | -32.31 |
| 2006-10-25 | -33.08 |
| 2006-10-24 | -32.31 |
| 2006-10-23 | -31.54 |
| 2006-10-20 | -31.54 |
| 2006-10-19 | -33.85 |
| 2006-10-18 | -32.31 |
| 2006-10-17 | -33.08 |
| 2006-10-16 | -35.38 |
| 2006-10-13 | -33.85 |
| 2006-10-12 | -36.15 |
| 2006-10-11 | -35.38 |
| 2006-10-10 | -32.31 |
| 2006-10-09 | -33.08 |
| 2006-10-06 | -33.08 |
| 2006-10-05 | -33.08 |
| 2006-10-04 | -33.08 |
| 2006-10-03 | -33.08 |
| 2006-09-29 | -31.54 |
| 2006-09-28 | -30.77 |
| 2006-09-27 | -31.54 |
| 2006-09-26 | -30.77 |
| 2006-09-25 | -30.77 |
| 2006-09-22 | -30.77 |
| 2006-09-21 | -29.23 |
| 2006-09-20 | -26.92 |
| 2006-09-19 | -27.69 |
| 2006-09-18 | -26.92 |
| 2006-09-15 | -24.62 |
| 2006-09-14 | -27.69 |
| 2006-09-13 | -26.15 |
| 2006-09-12 | -26.92 |
| 2006-09-11 | -26.15 |
| 2006-09-08 | -23.08 |
| 2006-09-07 | -21.54 |
| 2006-09-06 | -25.38 |
| 2006-09-05 | -28.46 |
| 2006-09-04 | -28.46 |
| 2006-09-01 | -31.54 |
| 2006-08-31 | -30.77 |
| 2006-08-30 | -30.77 |
| 2006-08-29 | -26.92 |
| 2006-08-28 | -33.08 |
| 2006-08-25 | -34.62 |
| 2006-08-24 | -31.54 |
| 2006-08-23 | -24.62 |
| 2006-08-22 | -32.31 |
| 2006-08-21 | -34.62 |
| 2006-08-18 | -32.31 |
| 2006-08-17 | -33.85 |
| 2006-08-16 | -32.31 |
| 2006-08-15 | -32.31 |
| 2006-08-14 | -36.15 |
| 2006-08-11 | -32.31 |
| 2006-08-10 | -34.62 |
| 2006-08-09 | -31.54 |
| 2006-08-08 | -32.31 |
| 2006-08-07 | -33.85 |
| 2006-08-04 | -30.77 |
| 2006-08-03 | -30.00 |
| 2006-08-02 | -27.69 |
| 2006-08-01 | -33.85 |
| 2006-07-31 | -33.85 |
| 2006-07-28 | -34.62 |
| 2006-07-27 | -35.38 |
| 2006-07-26 | -36.92 |
| 2006-07-25 | -34.62 |
| 2006-07-24 | -36.92 |
| 2006-07-21 | -34.62 |
| 2006-07-20 | -35.38 |
| 2006-07-19 | -33.85 |
| 2006-07-18 | -33.85 |
| 2006-07-17 | -35.38 |
| 2006-07-14 | -36.15 |
| 2006-07-13 | -33.85 |
| 2006-07-12 | -33.85 |
| 2006-07-11 | -33.85 |
| 2006-07-10 | -32.31 |
| 2006-07-07 | -33.85 |
| 2006-07-06 | -33.08 |
| 2006-07-05 | -33.08 |
| 2006-07-04 | -30.77 |
| 2006-07-03 | -30.77 |
| 2006-06-30 | -31.54 |
| 2006-06-29 | -33.85 |
| 2006-06-28 | -31.54 |
| 2006-06-27 | -31.54 |
| 2006-06-26 | -30.77 |
| 2006-06-23 | -30.77 |
| 2006-06-22 | -33.08 |
| 2006-06-21 | -30.77 |
| 2006-06-20 | -33.85 |
| 2006-06-19 | -30.77 |
| 2006-06-16 | -29.23 |
| 2006-06-15 | -31.54 |
| 2006-06-14 | -33.08 |
| 2006-06-13 | -33.08 |
| 2006-06-12 | -32.31 |
| 2006-06-09 | -32.31 |
| 2006-06-08 | -32.31 |
| 2006-06-07 | -23.85 |
| 2006-06-06 | -23.85 |
| 2006-06-05 | -24.62 |
| 2006-06-02 | -24.62 |
| 2006-06-01 | -29.23 |
| 2006-05-30 | -26.15 |
| 2006-05-29 | -27.69 |
| 2006-05-26 | -29.23 |
| 2006-05-25 | -30.77 |
| 2006-05-24 | -30.77 |
| 2006-05-23 | -33.08 |
| 2006-05-22 | -27.69 |
| 2006-05-19 | -25.38 |
| 2006-05-18 | -24.62 |
| 2006-05-17 | -23.85 |
| 2006-05-16 | -25.38 |
| 2006-05-15 | -21.54 |
| 2006-05-12 | -21.54 |
| 2006-05-11 | -18.46 |
| 2006-05-10 | -21.54 |
| 2006-05-09 | -18.46 |
| 2006-05-08 | -15.38 |
| 2006-05-04 | -18.46 |
| 2006-05-03 | -16.92 |
| 2006-05-02 | -24.62 |
| 2006-04-28 | -21.54 |
| 2006-04-27 | -21.54 |
| 2006-04-26 | -21.54 |
| 2006-04-25 | -23.08 |
| 2006-04-24 | -20.00 |
| 2006-04-21 | -16.92 |
| 2006-04-20 | -10.77 |
| 2006-04-19 | -20.00 |
| 2006-04-18 | -21.54 |
| 2006-04-13 | -20.00 |
| 2006-04-12 | -16.92 |
| 2006-04-11 | -15.38 |
| 2006-04-10 | -15.38 |
| 2006-04-07 | -16.92 |
| 2006-04-06 | -15.38 |
| 2006-04-04 | -18.46 |
| 2006-04-03 | -16.92 |
| 2006-03-31 | -18.46 |
| 2006-03-30 | -12.31 |
| 2006-03-29 | -12.31 |
| 2006-03-28 | -10.77 |
| 2006-03-27 | -10.77 |
| 2006-03-24 | -9.23 |
| 2006-03-23 | -9.23 |
| 2006-03-22 | -9.23 |
| 2006-03-21 | -4.62 |
| 2006-03-20 | -9.23 |
| 2006-03-17 | -10.77 |
| 2006-03-16 | -12.31 |
| 2006-03-15 | -16.92 |
| 2006-03-14 | -21.54 |
| 2006-03-13 | -20.00 |
| 2006-03-10 | -21.54 |
| 2006-03-09 | -23.85 |
| 2006-03-08 | -23.08 |
| 2006-03-07 | -20.00 |
| 2006-03-06 | -16.92 |
| 2006-03-03 | -18.46 |
| 2006-03-02 | -15.38 |
| 2006-03-01 | -13.85 |
| 2006-02-28 | -16.92 |
| 2006-02-27 | -21.54 |
| 2006-02-24 | -27.69 |
| 2006-02-23 | -26.92 |
| 2006-02-22 | -23.85 |
| 2006-02-21 | -26.15 |
| 2006-02-20 | -29.23 |
| 2006-02-17 | -27.69 |
| 2006-02-16 | -25.38 |
| 2006-02-15 | -27.69 |
| 2006-02-14 | -29.23 |
| 2006-02-13 | -30.00 |
| 2006-02-10 | -24.62 |
| 2006-02-09 | -26.92 |
| 2006-02-08 | -27.69 |
| 2006-02-07 | -25.38 |
| 2006-02-06 | -23.85 |
| 2006-02-03 | -26.15 |
| 2006-02-02 | -25.38 |
| 2006-02-01 | -20.00 |
| 2006-01-27 | -23.85 |
| 2006-01-26 | -23.08 |
| 2006-01-25 | -23.85 |
| 2006-01-24 | -26.15 |
| 2006-01-23 | -28.46 |
| 2006-01-20 | -26.92 |
| 2006-01-19 | -25.38 |
| 2006-01-18 | -34.62 |
| 2006-01-17 | -36.92 |
| 2006-01-16 | -34.62 |
| 2006-01-13 | -38.46 |
| 2006-01-12 | -40.00 |
| 2006-01-11 | -39.23 |
| 2006-01-10 | -39.23 |
| 2006-01-09 | -37.69 |
| 2006-01-06 | -36.92 |
| 2006-01-05 | -40.77 |
| 2006-01-04 | -39.23 |
| 2006-01-03 | -40.00 |
| 2005-12-30 | -43.08 |
| 2005-12-29 | -40.00 |
| 2005-12-28 | -38.46 |
| 2005-12-23 | -38.46 |
| 2005-12-22 | -36.92 |
| 2005-12-21 | -36.92 |
| 2005-12-20 | -35.38 |
| 2005-12-19 | -36.92 |
| 2005-12-16 | -39.23 |
| 2005-12-15 | -35.38 |
| 2005-12-14 | -36.92 |
| 2005-12-13 | -35.38 |
| 2005-12-12 | -35.38 |
| 2005-12-09 | -36.15 |
| 2005-12-08 | -37.69 |
| 2005-12-07 | -39.23 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -36.15 |
| 2005-12-02 | -36.92 |
| 2005-12-01 | -35.38 |
| 2005-11-30 | -35.38 |
| 2005-11-29 | -40.00 |
| 2005-11-28 | -38.46 |
| 2005-11-25 | -38.46 |
| 2005-11-24 | -38.46 |
| 2005-11-23 | -41.54 |
| 2005-11-22 | -41.54 |
| 2005-11-21 | -43.08 |
| 2005-11-18 | -43.08 |
| 2005-11-17 | -43.08 |
| 2005-11-16 | -41.54 |
| 2005-11-15 | -43.85 |
| 2005-11-14 | -41.54 |
| 2005-11-11 | -43.85 |
| 2005-11-10 | -42.31 |
| 2005-11-09 | -42.31 |
| 2005-11-08 | -42.31 |
| 2005-11-07 | -41.54 |
| 2005-11-04 | -41.54 |
| 2005-11-03 | -40.00 |
| 2005-11-02 | -40.77 |
| 2005-11-01 | -43.85 |
| 2005-10-31 | -47.69 |
| 2005-10-28 | -49.23 |
| 2005-10-27 | -49.23 |
| 2005-10-26 | -52.31 |
| 2005-10-25 | -50.77 |
| 2005-10-24 | -49.23 |
| 2005-10-21 | -46.15 |
| 2005-10-20 | -43.08 |
| 2005-10-19 | -42.31 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -39.23 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -38.46 |
| 2005-10-12 | -36.92 |
| 2005-10-10 | -33.08 |
| 2005-10-07 | -32.31 |
| 2005-10-06 | -32.31 |
| 2005-10-05 | -30.77 |
| 2005-10-04 | -30.77 |
| 2005-10-03 | -30.77 |
| 2005-09-30 | -27.69 |
| 2005-09-29 | -30.77 |
| 2005-09-28 | -33.85 |
| 2005-09-27 | -32.31 |
| 2005-09-26 | -32.31 |
| 2005-09-23 | -32.31 |
| 2005-09-22 | -30.77 |
| 2005-09-21 | -31.54 |
| 2005-09-20 | -33.08 |
| 2005-09-16 | -30.00 |
| 2005-09-15 | -29.23 |
| 2005-09-14 | -30.77 |
| 2005-09-13 | -30.00 |
| 2005-09-12 | -30.00 |
| 2005-09-09 | -30.77 |
| 2005-09-08 | -28.46 |
| 2005-09-07 | -29.23 |
| 2005-09-06 | -30.00 |
| 2005-09-05 | -31.54 |
| 2005-09-02 | -31.54 |
| 2005-09-01 | -29.23 |
| 2005-08-31 | -30.00 |
| 2005-08-30 | -26.15 |
| 2005-08-29 | -26.15 |
| 2005-08-26 | -30.00 |
| 2005-08-25 | -29.23 |
| 2005-08-24 | -31.54 |
| 2005-08-23 | -30.77 |
| 2005-08-22 | -29.23 |
| 2005-08-19 | -28.46 |
| 2005-08-18 | -27.69 |
| 2005-08-17 | -26.15 |
| 2005-08-16 | -26.15 |
| 2005-08-15 | -26.15 |
| 2005-08-12 | -25.38 |
| 2005-08-11 | -24.62 |
| 2005-08-10 | -24.62 |
| 2005-08-09 | -24.62 |
| 2005-08-08 | -21.54 |
| 2005-08-05 | -21.54 |
| 2005-08-04 | -20.00 |
| 2005-08-03 | -21.54 |
| 2005-08-02 | -25.38 |
| 2005-08-01 | -24.62 |
| 2005-07-29 | -26.92 |
| 2005-07-28 | -26.92 |
| 2005-07-27 | -26.15 |
| 2005-07-26 | -26.15 |
| 2005-07-25 | -24.62 |
| 2005-07-22 | -23.08 |
| 2005-07-21 | -23.85 |
| 2005-07-20 | -23.08 |
| 2005-07-19 | -25.38 |
| 2005-07-18 | -26.15 |
| 2005-07-15 | -25.38 |
| 2005-07-14 | -27.69 |
| 2005-07-13 | -27.69 |
| 2005-07-12 | -29.23 |
| 2005-07-11 | -25.38 |
| 2005-07-08 | -26.92 |
| 2005-07-07 | -23.08 |
| 2005-07-06 | -23.08 |
| 2005-07-05 | -23.08 |
| 2005-07-04 | -20.00 |
| 2005-06-30 | -18.46 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -16.92 |
| 2005-06-27 | -18.46 |
| 2005-06-24 | -20.00 |
| 2005-06-23 | -18.46 |
| 2005-06-22 | -23.08 |
| 2005-06-21 | -21.54 |
| 2005-06-20 | -23.08 |
| 2005-06-17 | -23.08 |
| 2005-06-16 | -23.08 |
| 2005-06-15 | -23.08 |
| 2005-06-14 | -18.46 |
| 2005-06-13 | -23.08 |
| 2005-06-10 | -23.08 |
| 2005-06-09 | -20.00 |
| 2005-06-08 | -20.00 |
| 2005-06-07 | -23.08 |
| 2005-06-06 | -18.46 |
| 2005-06-03 | -18.46 |
| 2005-06-02 | -16.92 |
| 2005-06-01 | -20.00 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -20.00 |
| 2005-05-27 | -23.08 |
| 2005-05-26 | -25.38 |
| 2005-05-25 | -24.62 |
| 2005-05-24 | -24.62 |
| 2005-05-23 | -25.38 |
| 2005-05-20 | -23.08 |
| 2005-05-19 | -24.62 |
| 2005-05-18 | -23.08 |
| 2005-05-17 | -24.62 |
| 2005-05-13 | -27.69 |
| 2005-05-12 | -23.08 |
| 2005-05-11 | -18.46 |
| 2005-05-10 | -16.92 |
| 2005-05-09 | -18.46 |
| 2005-05-06 | -16.92 |
| 2005-05-05 | -13.85 |
| 2005-05-04 | -18.46 |
| 2005-05-03 | -10.77 |
| 2005-04-29 | -15.38 |
| 2005-04-28 | -13.85 |
| 2005-04-27 | -13.85 |
| 2005-04-26 | -12.31 |
| 2005-04-25 | -9.23 |
| 2005-04-22 | -10.77 |
| 2005-04-21 | -7.69 |
| 2005-04-20 | -10.77 |
| 2005-04-19 | -9.23 |
| 2005-04-18 | -12.31 |
| 2005-04-15 | -6.15 |
| 2005-04-14 | -6.15 |
| 2005-04-13 | -4.62 |
| 2005-04-12 | -6.15 |
| 2005-04-11 | -4.62 |
| 2005-04-08 | -1.54 |
| 2005-04-07 | -4.62 |
| 2005-04-06 | -7.69 |
| 2005-04-04 | -4.62 |
| 2005-04-01 | -7.69 |
| 2005-03-31 | -7.69 |
| 2005-03-30 | -9.23 |
| 2005-03-29 | -9.23 |
| 2005-03-24 | -7.69 |
| 2005-03-23 | -7.69 |
| 2005-03-22 | -9.23 |
| 2005-03-21 | -4.62 |
| 2005-03-18 | -1.54 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -1.54 |
| 2005-03-15 | -1.54 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 1.54 |
| 2005-03-10 | 3.08 |
| 2005-03-09 | 4.62 |
| 2005-03-08 | -1.54 |
| 2005-03-07 | -3.08 |
| 2005-03-04 | -1.54 |
| 2005-03-03 | 1.54 |
| 2005-03-02 | 1.54 |
| 2005-03-01 | 7.69 |
| 2005-02-28 | 7.69 |
| 2005-02-25 | 7.69 |
| 2005-02-24 | 9.23 |
| 2005-02-23 | 10.77 |
| 2005-02-22 | 6.15 |
| 2005-02-21 | 9.23 |
| 2005-02-18 | 10.77 |
| 2005-02-17 | 7.69 |
| 2005-02-16 | 12.31 |
| 2005-02-15 | 13.85 |
| 2005-02-14 | 6.15 |
| 2005-02-08 | 9.23 |
| 2005-02-07 | 1.54 |
| 2005-02-04 | -3.08 |
| 2005-02-03 | -9.23 |
| 2005-02-02 | -9.23 |
| 2005-02-01 | -9.23 |
| 2005-01-31 | -3.08 |
| 2005-01-28 | -6.15 |
| 2005-01-27 | -7.69 |
| 2005-01-26 | -6.15 |
| 2005-01-25 | -9.23 |
| 2005-01-24 | -6.15 |
| 2005-01-21 | -7.69 |
| 2005-01-20 | -9.23 |
| 2005-01-19 | -6.15 |
| 2005-01-18 | -3.08 |
| 2005-01-17 | -9.23 |
| 2005-01-14 | -9.23 |
| 2005-01-13 | -9.23 |
| 2005-01-12 | -12.31 |
| 2005-01-11 | -10.77 |
| 2005-01-10 | -7.69 |
| 2005-01-07 | -4.62 |
| 2005-01-06 | -1.54 |
| 2005-01-05 | -3.08 |
| 2005-01-04 | 3.08 |
| 2005-01-03 | 4.62 |
| 2004-12-31 | 3.08 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 3.08 |
| 2004-12-28 | -7.69 |
| 2004-12-24 | -7.69 |
| 2004-12-23 | -7.69 |
| 2004-12-22 | -9.23 |
| 2004-12-21 | -9.23 |
| 2004-12-20 | -6.15 |
| 2004-12-17 | -10.77 |
| 2004-12-16 | -9.23 |
| 2004-12-15 | -7.69 |
| 2004-12-14 | -7.69 |
| 2004-12-13 | -9.23 |
| 2004-12-10 | -9.23 |
| 2004-12-09 | -4.62 |
| 2004-12-08 | -7.69 |
| 2004-12-07 | -3.08 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -1.54 |
| 2004-12-02 | 3.08 |
| 2004-12-01 | 6.15 |
| 2004-11-30 | 7.69 |
| 2004-11-29 | 10.77 |
| 2004-11-26 | 10.77 |
| 2004-11-25 | 12.31 |
| 2004-11-24 | 23.08 |
| 2004-11-23 | 24.62 |
| 2004-11-22 | 4.62 |
| 2004-11-19 | 6.15 |
| 2004-11-18 | 7.69 |
| 2004-11-17 | 7.69 |
| 2004-11-16 | 3.08 |
| 2004-11-15 | 4.62 |
| 2004-11-12 | 7.69 |
| 2004-11-11 | 12.31 |
| 2004-11-10 | 12.31 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -9.23 |
| 2004-11-05 | -6.15 |
| 2004-11-04 | -13.85 |
| 2004-11-03 | -13.85 |
| 2004-11-02 | -15.38 |
| 2004-11-01 | -15.38 |
| 2004-10-29 | -15.38 |
| 2004-10-28 | -12.31 |
| 2004-10-27 | -13.85 |
| 2004-10-26 | -16.92 |
| 2004-10-25 | -15.38 |
| 2004-10-21 | -15.38 |
| 2004-10-20 | -13.85 |
| 2004-10-19 | -13.85 |
| 2004-10-18 | -13.85 |
| 2004-10-15 | -12.31 |
| 2004-10-14 | -15.38 |
| 2004-10-13 | -12.31 |
| 2004-10-12 | -10.77 |
| 2004-10-11 | -7.69 |
| 2004-10-08 | -10.77 |
| 2004-10-07 | -6.15 |
| 2004-10-06 | -20.00 |
| 2004-10-05 | -21.54 |
| 2004-10-04 | -21.54 |
| 2004-09-30 | -23.08 |
| 2004-09-28 | -24.62 |
| 2004-09-27 | -24.62 |
| 2004-09-24 | -24.62 |
| 2004-09-23 | -23.08 |
| 2004-09-22 | -20.00 |
| 2004-09-21 | -18.46 |
| 2004-09-20 | -15.38 |
| 2004-09-17 | -23.85 |
| 2004-09-16 | -21.54 |
| 2004-09-15 | -29.23 |
| 2004-09-14 | -32.31 |
| 2004-09-13 | -33.85 |
| 2004-09-10 | -33.85 |
| 2004-09-09 | -35.38 |
| 2004-09-08 | -30.77 |
| 2004-09-07 | -35.38 |
| 2004-09-06 | -34.62 |
| 2004-09-03 | -33.85 |
| 2004-09-02 | -36.15 |
| 2004-09-01 | -37.69 |
| 2004-08-31 | -36.92 |
| 2004-08-30 | -36.92 |
| 2004-08-27 | -36.92 |
| 2004-08-26 | -33.85 |
| 2004-08-25 | -35.38 |
| 2004-08-24 | -35.38 |
| 2004-08-23 | -38.46 |
| 2004-08-20 | -36.15 |
| 2004-08-19 | -40.77 |
| 2004-08-18 | -37.69 |
| 2004-08-17 | -36.15 |
| 2004-08-16 | -32.31 |
| 2004-08-13 | -30.77 |
| 2004-08-12 | -36.15 |
| 2004-08-11 | -36.15 |
| 2004-08-10 | -33.85 |
| 2004-08-09 | -32.31 |
| 2004-08-06 | -32.31 |
| 2004-08-05 | -32.31 |
| 2004-08-04 | -30.77 |
| 2004-08-03 | -31.54 |
| 2004-08-02 | -32.31 |
| 2004-07-30 | -29.23 |
| 2004-07-29 | -32.31 |
| 2004-07-28 | -29.23 |
| 2004-07-27 | -29.23 |
| 2004-07-26 | -30.77 |
| 2004-07-23 | -27.69 |
| 2004-07-22 | -26.15 |
| 2004-07-21 | -24.62 |
| 2004-07-20 | -27.69 |
| 2004-07-19 | -24.62 |
| 2004-07-16 | -24.62 |
| 2004-07-15 | -25.38 |
| 2004-07-14 | -26.15 |
| 2004-07-13 | -26.15 |
| 2004-07-12 | -24.62 |
| 2004-07-09 | -23.85 |
| 2004-07-08 | -26.92 |
| 2004-07-07 | -24.62 |
| 2004-07-06 | -18.46 |
| 2004-07-05 | -25.38 |
| 2004-07-02 | -25.38 |
| 2004-06-30 | -24.62 |
| 2004-06-29 | -24.62 |
| 2004-06-28 | -26.92 |
| 2004-06-25 | -24.62 |
| 2004-06-24 | -23.08 |
| 2004-06-23 | -24.62 |
| 2004-06-21 | -24.62 |
| 2004-06-18 | -23.08 |
| 2004-06-17 | -23.08 |
| 2004-06-16 | -21.54 |
| 2004-06-15 | -21.54 |
| 2004-06-14 | -18.46 |
| 2004-06-11 | -16.92 |
| 2004-06-10 | -18.46 |
| 2004-06-09 | -18.46 |
| 2004-06-08 | -15.38 |
| 2004-06-07 | -13.85 |
| 2004-06-04 | -18.46 |
| 2004-06-03 | -12.31 |
| 2004-06-02 | -9.23 |
| 2004-06-01 | -9.23 |
| 2004-05-31 | -9.23 |
| 2004-05-28 | -7.69 |
| 2004-05-27 | -10.77 |
| 2004-05-25 | -27.69 |
| 2004-05-24 | -30.77 |
| 2004-05-21 | -26.92 |
| 2004-05-20 | -36.92 |
| 2004-05-19 | -32.31 |
| 2004-05-18 | -38.46 |
| 2004-05-17 | -43.08 |
| 2004-05-14 | -36.92 |
| 2004-05-13 | -29.23 |
| 2004-05-12 | -29.23 |
| 2004-05-11 | -30.77 |
| 2004-05-10 | -31.54 |
| 2004-05-07 | -24.62 |
| 2004-05-06 | -23.08 |
| 2004-05-05 | -23.08 |
| 2004-05-04 | -16.92 |
| 2004-05-03 | -20.00 |
| 2004-04-30 | -18.46 |
| 2004-04-29 | -20.00 |
| 2004-04-28 | -13.85 |
| 2004-04-27 | -13.85 |
| 2004-04-26 | -12.31 |
| 2004-04-23 | -7.69 |
| 2004-04-22 | -23.08 |
| 2004-04-21 | -15.38 |
| 2004-04-20 | -4.62 |
| 2004-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy