Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-07 | 785.06 |
| 2025-11-06 | 770.95 |
| 2025-11-05 | 765.00 |
| 2025-11-04 | 759.06 |
| 2025-11-03 | 756.08 |
| 2025-10-31 | 752.37 |
| 2025-10-30 | 735.28 |
| 2025-10-28 | 791.75 |
| 2025-10-27 | 792.50 |
| 2025-10-24 | 773.17 |
| 2025-10-23 | 761.28 |
| 2025-10-22 | 764.26 |
| 2025-10-21 | 762.03 |
| 2025-10-20 | 773.17 |
| 2025-10-17 | 771.69 |
| 2025-10-16 | 811.07 |
| 2025-10-15 | 809.59 |
| 2025-10-14 | 791.75 |
| 2025-10-13 | 793.24 |
| 2025-10-10 | 808.84 |
| 2025-10-09 | 799.18 |
| 2025-10-08 | 797.70 |
| 2025-10-06 | 793.24 |
| 2025-10-03 | 803.64 |
| 2025-10-02 | 811.82 |
| 2025-09-30 | 802.16 |
| 2025-09-29 | 813.30 |
| 2025-09-26 | 831.88 |
| 2025-09-25 | 836.34 |
| 2025-09-24 | 899.51 |
| 2025-09-23 | 773.92 |
| 2025-09-22 | 786.55 |
| 2025-09-19 | 777.63 |
| 2025-09-18 | 775.40 |
| 2025-09-17 | 770.95 |
| 2025-09-16 | 723.39 |
| 2025-09-15 | 710.75 |
| 2025-09-12 | 723.39 |
| 2025-09-11 | 744.94 |
| 2025-09-10 | 742.71 |
| 2025-09-09 | 747.17 |
| 2025-09-08 | 749.39 |
| 2025-09-05 | 744.19 |
| 2025-09-04 | 741.96 |
| 2025-09-03 | 735.28 |
| 2025-09-02 | 779.86 |
| 2025-09-01 | 785.81 |
| 2025-08-29 | 795.47 |
| 2025-08-28 | 789.52 |
| 2025-08-27 | 776.15 |
| 2025-08-26 | 775.40 |
| 2025-08-25 | 785.81 |
| 2025-08-22 | 756.08 |
| 2025-08-21 | 759.80 |
| 2025-08-20 | 744.19 |
| 2025-08-19 | 756.08 |
| 2025-08-18 | 750.88 |
| 2025-08-15 | 743.45 |
| 2025-08-14 | 746.42 |
| 2025-08-13 | 750.14 |
| 2025-08-12 | 750.14 |
| 2025-08-11 | 749.39 |
| 2025-08-08 | 735.28 |
| 2025-08-07 | 732.30 |
| 2025-08-06 | 736.02 |
| 2025-08-05 | 710.01 |
| 2025-08-04 | 709.27 |
| 2025-08-01 | 721.16 |
| 2025-07-31 | 739.73 |
| 2025-07-30 | 797.33 |
| 2025-07-29 | 801.04 |
| 2025-07-28 | 776.89 |
| 2025-07-25 | 799.18 |
| 2025-07-24 | 806.62 |
| 2025-07-23 | 789.89 |
| 2025-07-22 | 789.89 |
| 2025-07-21 | 773.17 |
| 2025-07-18 | 765.74 |
| 2025-07-17 | 752.74 |
| 2025-07-16 | 750.88 |
| 2025-07-15 | 750.88 |
| 2025-07-14 | 741.59 |
| 2025-07-11 | 726.73 |
| 2025-07-10 | 728.59 |
| 2025-07-09 | 743.45 |
| 2025-07-08 | 750.88 |
| 2025-07-07 | 762.03 |
| 2025-07-04 | 741.59 |
| 2025-07-03 | 736.02 |
| 2025-07-02 | 732.30 |
| 2025-06-30 | 695.15 |
| 2025-06-27 | 700.84 |
| 2025-06-26 | 695.59 |
| 2025-06-25 | 758.54 |
| 2025-06-24 | 746.30 |
| 2025-06-23 | 753.30 |
| 2025-06-20 | 748.05 |
| 2025-06-19 | 744.55 |
| 2025-06-18 | 767.29 |
| 2025-06-17 | 765.54 |
| 2025-06-16 | 774.28 |
| 2025-06-13 | 776.03 |
| 2025-06-12 | 802.26 |
| 2025-06-11 | 805.75 |
| 2025-06-10 | 814.50 |
| 2025-06-09 | 809.25 |
| 2025-06-06 | 797.01 |
| 2025-06-05 | 797.01 |
| 2025-06-04 | 809.25 |
| 2025-06-03 | 788.27 |
| 2025-06-02 | 805.75 |
| 2025-05-30 | 805.75 |
| 2025-05-29 | 837.23 |
| 2025-05-28 | 823.24 |
| 2025-05-27 | 823.24 |
| 2025-05-26 | 814.50 |
| 2025-05-23 | 831.98 |
| 2025-05-22 | 831.98 |
| 2025-05-21 | 845.97 |
| 2025-05-20 | 831.98 |
| 2025-05-19 | 830.23 |
| 2025-05-16 | 824.99 |
| 2025-05-15 | 833.73 |
| 2025-05-14 | 870.45 |
| 2025-05-13 | 854.71 |
| 2025-05-12 | 877.44 |
| 2025-05-09 | 788.27 |
| 2025-05-08 | 751.55 |
| 2025-05-07 | 737.56 |
| 2025-05-06 | 728.82 |
| 2025-05-02 | 762.04 |
| 2025-04-30 | 725.32 |
| 2025-04-29 | 720.07 |
| 2025-04-28 | 735.81 |
| 2025-04-25 | 748.05 |
| 2025-04-24 | 748.05 |
| 2025-04-23 | 732.31 |
| 2025-04-22 | 755.05 |
| 2025-04-17 | 756.79 |
| 2025-04-16 | 725.32 |
| 2025-04-15 | 760.29 |
| 2025-04-14 | 711.33 |
| 2025-04-11 | 686.85 |
| 2025-04-10 | 702.59 |
| 2025-04-09 | 664.12 |
| 2025-04-08 | 648.38 |
| 2025-04-07 | 625.65 |
| 2025-04-03 | 732.31 |
| 2025-04-02 | 791.76 |
| 2025-04-01 | 790.02 |
| 2025-03-31 | 812.75 |
| 2025-03-28 | 845.97 |
| 2025-03-27 | 863.46 |
| 2025-03-26 | 872.20 |
| 2025-03-25 | 877.44 |
| 2025-03-24 | 893.18 |
| 2025-03-21 | 835.48 |
| 2025-03-20 | 842.47 |
| 2025-03-19 | 882.69 |
| 2025-03-18 | 875.70 |
| 2025-03-17 | 859.96 |
| 2025-03-14 | 847.72 |
| 2025-03-13 | 790.02 |
| 2025-03-12 | 793.51 |
| 2025-03-11 | 814.50 |
| 2025-03-10 | 777.78 |
| 2025-03-07 | 786.52 |
| 2025-03-06 | 783.02 |
| 2025-03-05 | 774.28 |
| 2025-03-04 | 767.29 |
| 2025-03-03 | 767.29 |
| 2025-02-28 | 819.74 |
| 2025-02-27 | 831.98 |
| 2025-02-26 | 786.52 |
| 2025-02-25 | 788.27 |
| 2025-02-24 | 812.75 |
| 2025-02-21 | 791.76 |
| 2025-02-20 | 805.75 |
| 2025-02-19 | 819.74 |
| 2025-02-18 | 811.00 |
| 2025-02-17 | 824.99 |
| 2025-02-14 | 840.72 |
| 2025-02-13 | 830.23 |
| 2025-02-12 | 826.74 |
| 2025-02-11 | 830.23 |
| 2025-02-10 | 837.23 |
| 2025-02-07 | 844.22 |
| 2025-02-06 | 840.72 |
| 2025-02-05 | 847.72 |
| 2025-02-04 | 837.23 |
| 2025-02-03 | 811.00 |
| 2025-01-28 | 844.22 |
| 2025-01-27 | 845.97 |
| 2025-01-24 | 840.72 |
| 2025-01-23 | 842.47 |
| 2025-01-22 | 826.74 |
| 2025-01-21 | 847.72 |
| 2025-01-20 | 837.23 |
| 2025-01-17 | 851.22 |
| 2025-01-16 | 866.95 |
| 2025-01-15 | 833.73 |
| 2025-01-14 | 824.99 |
| 2025-01-13 | 819.74 |
| 2025-01-10 | 826.74 |
| 2025-01-09 | 865.20 |
| 2025-01-08 | 879.19 |
| 2025-01-07 | 807.50 |
| 2025-01-06 | 823.24 |
| 2025-01-03 | 809.25 |
| 2025-01-02 | 776.03 |
| 2024-12-31 | 758.54 |
| 2024-12-30 | 756.79 |
| 2024-12-27 | 753.30 |
| 2024-12-24 | 772.53 |
| 2024-12-23 | 751.55 |
| 2024-12-20 | 742.81 |
| 2024-12-19 | 739.31 |
| 2024-12-18 | 741.06 |
| 2024-12-17 | 730.57 |
| 2024-12-16 | 739.31 |
| 2024-12-13 | 735.81 |
| 2024-12-12 | 756.79 |
| 2024-12-11 | 765.54 |
| 2024-12-10 | 741.06 |
| 2024-12-09 | 720.07 |
| 2024-12-06 | 686.85 |
| 2024-12-05 | 671.11 |
| 2024-12-04 | 695.59 |
| 2024-12-03 | 690.35 |
| 2024-12-02 | 676.36 |
| 2024-11-29 | 667.62 |
| 2024-11-28 | 667.62 |
| 2024-11-27 | 692.10 |
| 2024-11-26 | 672.86 |
| 2024-11-25 | 690.35 |
| 2024-11-22 | 688.60 |
| 2024-11-21 | 706.09 |
| 2024-11-20 | 720.07 |
| 2024-11-19 | 727.07 |
| 2024-11-18 | 730.57 |
| 2024-11-15 | 732.31 |
| 2024-11-14 | 734.06 |
| 2024-11-13 | 791.76 |
| 2024-11-12 | 784.77 |
| 2024-11-11 | 770.78 |
| 2024-11-08 | 816.24 |
| 2024-11-07 | 769.03 |
| 2024-11-06 | 753.30 |
| 2024-11-05 | 798.76 |
| 2024-11-04 | 779.52 |
| 2024-11-01 | 741.06 |
| 2024-10-31 | 760.29 |
| 2024-10-30 | 748.05 |
| 2024-10-29 | 791.76 |
| 2024-10-28 | 786.52 |
| 2024-10-25 | 788.27 |
| 2024-10-24 | 760.29 |
| 2024-10-23 | 779.52 |
| 2024-10-22 | 800.51 |
| 2024-10-21 | 791.76 |
| 2024-10-18 | 824.99 |
| 2024-10-17 | 781.27 |
| 2024-10-16 | 804.00 |
| 2024-10-15 | 791.76 |
| 2024-10-14 | 842.47 |
| 2024-10-10 | 912.42 |
| 2024-10-09 | 889.68 |
| 2024-10-08 | 922.91 |
| 2024-10-07 | 1,117.00 |
| 2024-10-04 | 1,118.75 |
| 2024-10-03 | 1,050.55 |
| 2024-10-02 | 1,092.52 |
| 2024-09-30 | 914.16 |
| 2024-09-27 | 917.66 |
| 2024-09-26 | 859.96 |
| 2024-09-25 | 751.55 |
| 2024-09-24 | 756.79 |
| 2024-09-23 | 711.33 |
| 2024-09-20 | 697.34 |
| 2024-09-19 | 690.35 |
| 2024-09-17 | 590.33 |
| 2024-09-16 | 604.67 |
| 2024-09-13 | 623.90 |
| 2024-09-12 | 616.91 |
| 2024-09-11 | 651.88 |
| 2024-09-10 | 611.66 |
| 2024-09-09 | 613.41 |
| 2024-09-05 | 643.14 |
| 2024-09-04 | 639.64 |
| 2024-09-03 | 653.63 |
| 2024-09-02 | 622.15 |
| 2024-08-30 | 606.42 |
| 2024-08-29 | 573.54 |
| 2024-08-28 | 567.95 |
| 2024-08-27 | 597.33 |
| 2024-08-26 | 618.66 |
| 2024-08-23 | 613.41 |
| 2024-08-22 | 589.63 |
| 2024-08-21 | 584.04 |
| 2024-08-20 | 591.03 |
| 2024-08-19 | 623.90 |
| 2024-08-16 | 625.65 |
| 2024-08-15 | 634.39 |
| 2024-08-14 | 650.13 |
| 2024-08-13 | 685.10 |
| 2024-08-12 | 702.59 |
| 2024-08-09 | 700.84 |
| 2024-08-08 | 702.59 |
| 2024-08-07 | 709.58 |
| 2024-08-06 | 704.34 |
| 2024-08-05 | 700.84 |
| 2024-08-02 | 723.57 |
| 2024-08-01 | 760.29 |
| 2024-07-31 | 783.02 |
| 2024-07-30 | 704.34 |
| 2024-07-29 | 741.06 |
| 2024-07-26 | 805.75 |
| 2024-07-25 | 753.30 |
| 2024-07-24 | 693.85 |
| 2024-07-23 | 688.60 |
| 2024-07-22 | 728.82 |
| 2024-07-19 | 697.34 |
| 2024-07-18 | 713.08 |
| 2024-07-17 | 707.83 |
| 2024-07-16 | 723.57 |
| 2024-07-15 | 721.82 |
| 2024-07-12 | 763.79 |
| 2024-07-11 | 748.05 |
| 2024-07-10 | 692.10 |
| 2024-07-09 | 713.08 |
| 2024-07-08 | 718.33 |
| 2024-07-05 | 735.81 |
| 2024-07-04 | 746.30 |
| 2024-07-03 | 772.53 |
| 2024-07-02 | 767.29 |
| 2024-06-28 | 798.76 |
| 2024-06-27 | 846.42 |
| 2024-06-26 | 955.69 |
| 2024-06-25 | 1,011.17 |
| 2024-06-24 | 985.95 |
| 2024-06-21 | 979.23 |
| 2024-06-20 | 985.95 |
| 2024-06-19 | 1,007.80 |
| 2024-06-18 | 1,006.12 |
| 2024-06-17 | 1,001.08 |
| 2024-06-14 | 1,031.34 |
| 2024-06-13 | 1,019.57 |
| 2024-06-12 | 1,064.96 |
| 2024-06-11 | 1,021.25 |
| 2024-06-07 | 1,007.80 |
| 2024-06-06 | 1,043.11 |
| 2024-06-05 | 1,049.83 |
| 2024-06-04 | 1,112.03 |
| 2024-06-03 | 1,110.35 |
| 2024-05-31 | 1,093.54 |
| 2024-05-30 | 1,108.67 |
| 2024-05-29 | 1,113.71 |
| 2024-05-28 | 1,145.65 |
| 2024-05-27 | 1,174.23 |
| 2024-05-24 | 1,090.18 |
| 2024-05-23 | 1,080.09 |
| 2024-05-22 | 1,078.41 |
| 2024-05-21 | 1,113.71 |
| 2024-05-20 | 1,113.71 |
| 2024-05-17 | 1,140.61 |
| 2024-05-16 | 1,199.44 |
| 2024-05-14 | 1,164.14 |
| 2024-05-13 | 1,150.69 |
| 2024-05-10 | 1,133.88 |
| 2024-05-09 | 1,122.12 |
| 2024-05-08 | 1,088.49 |
| 2024-05-07 | 1,093.54 |
| 2024-05-06 | 1,086.81 |
| 2024-05-03 | 1,036.38 |
| 2024-05-02 | 1,002.76 |
| 2024-04-30 | 1,011.17 |
| 2024-04-29 | 935.52 |
| 2024-04-26 | 940.56 |
| 2024-04-25 | 901.90 |
| 2024-04-24 | 861.55 |
| 2024-04-23 | 885.09 |
| 2024-04-22 | 888.45 |
| 2024-04-19 | 915.35 |
| 2024-04-18 | 911.99 |
| 2024-04-17 | 864.92 |
| 2024-04-16 | 881.73 |
| 2024-04-15 | 898.54 |
| 2024-04-12 | 883.41 |
| 2024-04-11 | 836.34 |
| 2024-04-10 | 838.02 |
| 2024-04-09 | 844.74 |
| 2024-04-08 | 826.25 |
| 2024-04-05 | 829.61 |
| 2024-04-03 | 774.14 |
| 2024-04-02 | 762.37 |
| 2024-03-28 | 718.67 |
| 2024-03-27 | 674.96 |
| 2024-03-26 | 646.38 |
| 2024-03-25 | 663.19 |
| 2024-03-22 | 646.38 |
| 2024-03-21 | 646.38 |
| 2024-03-20 | 654.79 |
| 2024-03-19 | 648.06 |
| 2024-03-18 | 661.51 |
| 2024-03-15 | 693.45 |
| 2024-03-14 | 706.90 |
| 2024-03-13 | 686.73 |
| 2024-03-12 | 718.67 |
| 2024-03-11 | 727.07 |
| 2024-03-08 | 730.43 |
| 2024-03-07 | 752.29 |
| 2024-03-06 | 750.61 |
| 2024-03-05 | 727.07 |
| 2024-03-04 | 765.73 |
| 2024-03-01 | 732.11 |
| 2024-02-29 | 733.80 |
| 2024-02-28 | 723.71 |
| 2024-02-27 | 728.75 |
| 2024-02-26 | 680.00 |
| 2024-02-23 | 639.66 |
| 2024-02-22 | 641.34 |
| 2024-02-21 | 602.67 |
| 2024-02-20 | 599.31 |
| 2024-02-19 | 563.00 |
| 2024-02-16 | 579.14 |
| 2024-02-15 | 558.97 |
| 2024-02-14 | 559.64 |
| 2024-02-09 | 572.42 |
| 2024-02-08 | 572.42 |
| 2024-02-07 | 584.18 |
| 2024-02-06 | 590.91 |
| 2024-02-05 | 558.97 |
| 2024-02-02 | 553.59 |
| 2024-02-01 | 536.78 |
| 2024-01-31 | 532.07 |
| 2024-01-30 | 540.81 |
| 2024-01-29 | 561.66 |
| 2024-01-26 | 555.61 |
| 2024-01-25 | 562.33 |
| 2024-01-24 | 562.33 |
| 2024-01-23 | 519.97 |
| 2024-01-22 | 519.97 |
| 2024-01-19 | 521.31 |
| 2024-01-18 | 542.16 |
| 2024-01-17 | 553.59 |
| 2024-01-16 | 577.46 |
| 2024-01-15 | 574.10 |
| 2024-01-12 | 550.23 |
| 2024-01-11 | 533.42 |
| 2024-01-10 | 554.93 |
| 2024-01-09 | 542.16 |
| 2024-01-08 | 491.73 |
| 2024-01-05 | 501.81 |
| 2024-01-04 | 497.10 |
| 2024-01-03 | 465.50 |
| 2024-01-02 | 470.21 |
| 2023-12-29 | 466.85 |
| 2023-12-28 | 478.28 |
| 2023-12-27 | 469.54 |
| 2023-12-22 | 450.71 |
| 2023-12-21 | 472.90 |
| 2023-12-20 | 462.81 |
| 2023-12-19 | 468.19 |
| 2023-12-18 | 465.50 |
| 2023-12-15 | 480.97 |
| 2023-12-14 | 462.81 |
| 2023-12-13 | 466.17 |
| 2023-12-12 | 472.90 |
| 2023-12-11 | 464.83 |
| 2023-12-08 | 479.62 |
| 2023-12-07 | 501.81 |
| 2023-12-06 | 521.31 |
| 2023-12-05 | 505.17 |
| 2023-12-04 | 520.64 |
| 2023-12-01 | 534.76 |
| 2023-11-30 | 546.86 |
| 2023-11-29 | 559.64 |
| 2023-11-28 | 579.14 |
| 2023-11-27 | 592.59 |
| 2023-11-24 | 595.95 |
| 2023-11-23 | 595.95 |
| 2023-11-22 | 600.99 |
| 2023-11-21 | 597.63 |
| 2023-11-20 | 595.95 |
| 2023-11-17 | 597.63 |
| 2023-11-16 | 597.63 |
| 2023-11-15 | 602.67 |
| 2023-11-14 | 592.59 |
| 2023-11-13 | 604.36 |
| 2023-11-10 | 606.04 |
| 2023-11-09 | 585.86 |
| 2023-11-08 | 580.82 |
| 2023-11-07 | 587.54 |
| 2023-11-06 | 595.95 |
| 2023-11-03 | 616.12 |
| 2023-11-02 | 619.48 |
| 2023-11-01 | 627.89 |
| 2023-10-31 | 622.85 |
| 2023-10-30 | 639.66 |
| 2023-10-27 | 644.70 |
| 2023-10-26 | 611.08 |
| 2023-10-25 | 604.36 |
| 2023-10-24 | 626.21 |
| 2023-10-20 | 629.57 |
| 2023-10-19 | 634.61 |
| 2023-10-18 | 636.29 |
| 2023-10-17 | 624.53 |
| 2023-10-16 | 606.04 |
| 2023-10-13 | 629.57 |
| 2023-10-12 | 622.85 |
| 2023-10-11 | 541.48 |
| 2023-10-10 | 544.17 |
| 2023-10-09 | 543.50 |
| 2023-10-06 | 550.90 |
| 2023-10-05 | 562.33 |
| 2023-10-04 | 554.93 |
| 2023-10-03 | 563.67 |
| 2023-09-29 | 574.10 |
| 2023-09-28 | 572.42 |
| 2023-09-27 | 536.11 |
| 2023-09-26 | 559.64 |
| 2023-09-25 | 548.21 |
| 2023-09-22 | 555.61 |
| 2023-09-21 | 580.82 |
| 2023-09-20 | 556.95 |
| 2023-09-19 | 534.76 |
| 2023-09-18 | 493.74 |
| 2023-09-15 | 501.81 |
| 2023-09-14 | 511.90 |
| 2023-09-13 | 521.98 |
| 2023-09-12 | 550.90 |
| 2023-09-11 | 558.97 |
| 2023-09-07 | 542.16 |
| 2023-09-06 | 552.24 |
| 2023-09-05 | 567.04 |
| 2023-09-04 | 594.27 |
| 2023-08-31 | 595.95 |
| 2023-08-30 | 600.99 |
| 2023-08-29 | 589.23 |
| 2023-08-28 | 544.17 |
| 2023-08-25 | 545.52 |
| 2023-08-24 | 559.64 |
| 2023-08-23 | 539.47 |
| 2023-08-22 | 552.92 |
| 2023-08-21 | 548.88 |
| 2023-08-18 | 564.35 |
| 2023-08-17 | 575.78 |
| 2023-08-16 | 544.85 |
| 2023-08-15 | 556.95 |
| 2023-08-14 | 566.36 |
| 2023-08-11 | 571.07 |
| 2023-08-10 | 606.04 |
| 2023-08-09 | 609.40 |
| 2023-08-08 | 609.40 |
| 2023-08-07 | 597.63 |
| 2023-08-04 | 606.04 |
| 2023-08-03 | 617.80 |
| 2023-08-02 | 612.76 |
| 2023-08-01 | 612.76 |
| 2023-07-31 | 575.78 |
| 2023-07-28 | 594.27 |
| 2023-07-27 | 612.76 |
| 2023-07-26 | 599.31 |
| 2023-07-25 | 590.91 |
| 2023-07-24 | 550.23 |
| 2023-07-21 | 550.90 |
| 2023-07-20 | 567.71 |
| 2023-07-19 | 577.46 |
| 2023-07-18 | 555.61 |
| 2023-07-14 | 520.64 |
| 2023-07-13 | 524.67 |
| 2023-07-12 | 525.35 |
| 2023-07-11 | 515.93 |
| 2023-07-10 | 493.07 |
| 2023-07-07 | 505.67 |
| 2023-07-06 | 510.10 |
| 2023-07-05 | 519.59 |
| 2023-07-04 | 531.61 |
| 2023-07-03 | 537.63 |
| 2023-06-30 | 536.05 |
| 2023-06-29 | 523.39 |
| 2023-06-28 | 534.46 |
| 2023-06-27 | 471.49 |
| 2023-06-26 | 463.26 |
| 2023-06-23 | 458.20 |
| 2023-06-21 | 475.92 |
| 2023-06-20 | 484.78 |
| 2023-06-19 | 475.92 |
| 2023-06-16 | 477.82 |
| 2023-06-15 | 477.19 |
| 2023-06-14 | 463.26 |
| 2023-06-13 | 473.39 |
| 2023-06-12 | 469.59 |
| 2023-06-09 | 456.93 |
| 2023-06-08 | 465.80 |
| 2023-06-07 | 463.26 |
| 2023-06-06 | 442.38 |
| 2023-06-05 | 441.11 |
| 2023-06-02 | 429.09 |
| 2023-06-01 | 396.81 |
| 2023-05-31 | 389.85 |
| 2023-05-30 | 402.51 |
| 2023-05-29 | 399.34 |
| 2023-05-25 | 416.43 |
| 2023-05-24 | 417.70 |
| 2023-05-23 | 421.49 |
| 2023-05-22 | 429.72 |
| 2023-05-19 | 431.62 |
| 2023-05-18 | 412.00 |
| 2023-05-17 | 402.51 |
| 2023-05-16 | 428.46 |
| 2023-05-15 | 437.95 |
| 2023-05-12 | 434.15 |
| 2023-05-11 | 437.95 |
| 2023-05-10 | 456.30 |
| 2023-05-09 | 456.30 |
| 2023-05-08 | 443.01 |
| 2023-05-05 | 438.58 |
| 2023-05-04 | 476.55 |
| 2023-05-03 | 477.19 |
| 2023-05-02 | 481.62 |
| 2023-04-28 | 472.76 |
| 2023-04-27 | 463.26 |
| 2023-04-26 | 465.80 |
| 2023-04-25 | 476.55 |
| 2023-04-24 | 470.86 |
| 2023-04-21 | 466.43 |
| 2023-04-20 | 469.59 |
| 2023-04-19 | 448.71 |
| 2023-04-18 | 445.54 |
| 2023-04-17 | 431.62 |
| 2023-04-14 | 332.89 |
| 2023-04-13 | 339.85 |
| 2023-04-12 | 336.69 |
| 2023-04-11 | 336.05 |
| 2023-04-06 | 330.36 |
| 2023-04-04 | 331.62 |
| 2023-04-03 | 330.36 |
| 2023-03-31 | 329.73 |
| 2023-03-30 | 306.94 |
| 2023-03-29 | 295.55 |
| 2023-03-28 | 294.92 |
| 2023-03-27 | 289.85 |
| 2023-03-24 | 286.06 |
| 2023-03-23 | 285.42 |
| 2023-03-22 | 282.89 |
| 2023-03-21 | 282.89 |
| 2023-03-20 | 264.54 |
| 2023-03-17 | 270.87 |
| 2023-03-16 | 276.56 |
| 2023-03-15 | 265.17 |
| 2023-03-14 | 242.39 |
| 2023-03-13 | 240.49 |
| 2023-03-10 | 241.76 |
| 2023-03-09 | 250.62 |
| 2023-03-08 | 258.84 |
| 2023-03-07 | 262.01 |
| 2023-03-06 | 273.40 |
| 2023-03-03 | 279.10 |
| 2023-03-02 | 274.03 |
| 2023-03-01 | 267.07 |
| 2023-02-28 | 272.77 |
| 2023-02-27 | 277.20 |
| 2023-02-24 | 280.36 |
| 2023-02-23 | 283.53 |
| 2023-02-22 | 289.22 |
| 2023-02-21 | 270.87 |
| 2023-02-20 | 280.99 |
| 2023-02-17 | 259.48 |
| 2023-02-16 | 261.37 |
| 2023-02-15 | 258.84 |
| 2023-02-14 | 255.05 |
| 2023-02-13 | 265.17 |
| 2023-02-10 | 248.72 |
| 2023-02-09 | 259.48 |
| 2023-02-08 | 248.08 |
| 2023-02-07 | 251.88 |
| 2023-02-06 | 248.08 |
| 2023-02-03 | 255.05 |
| 2023-02-02 | 255.05 |
| 2023-02-01 | 260.74 |
| 2023-01-31 | 251.25 |
| 2023-01-30 | 260.74 |
| 2023-01-27 | 257.58 |
| 2023-01-26 | 260.74 |
| 2023-01-20 | 257.58 |
| 2023-01-19 | 252.51 |
| 2023-01-18 | 255.05 |
| 2023-01-17 | 255.05 |
| 2023-01-16 | 257.58 |
| 2023-01-13 | 245.55 |
| 2023-01-12 | 247.45 |
| 2023-01-11 | 243.02 |
| 2023-01-10 | 250.62 |
| 2023-01-09 | 248.08 |
| 2023-01-06 | 244.92 |
| 2023-01-05 | 229.10 |
| 2023-01-04 | 221.50 |
| 2023-01-03 | 218.97 |
| 2022-12-30 | 172.46 |
| 2022-12-29 | 169.61 |
| 2022-12-28 | 178.47 |
| 2022-12-23 | 176.57 |
| 2022-12-22 | 175.94 |
| 2022-12-21 | 166.13 |
| 2022-12-20 | 160.75 |
| 2022-12-19 | 167.39 |
| 2022-12-16 | 174.04 |
| 2022-12-15 | 171.51 |
| 2022-12-14 | 168.34 |
| 2022-12-13 | 163.59 |
| 2022-12-12 | 165.81 |
| 2022-12-09 | 162.65 |
| 2022-12-08 | 159.16 |
| 2022-12-07 | 160.75 |
| 2022-12-06 | 165.81 |
| 2022-12-05 | 165.81 |
| 2022-12-02 | 156.32 |
| 2022-12-01 | 158.53 |
| 2022-11-30 | 154.10 |
| 2022-11-29 | 156.63 |
| 2022-11-28 | 143.03 |
| 2022-11-25 | 144.92 |
| 2022-11-24 | 144.92 |
| 2022-11-23 | 131.63 |
| 2022-11-22 | 149.35 |
| 2022-11-21 | 153.47 |
| 2022-11-18 | 149.99 |
| 2022-11-17 | 150.94 |
| 2022-11-16 | 155.05 |
| 2022-11-15 | 160.11 |
| 2022-11-14 | 144.61 |
| 2022-11-11 | 138.28 |
| 2022-11-10 | 125.31 |
| 2022-11-09 | 129.42 |
| 2022-11-08 | 128.47 |
| 2022-11-07 | 131.63 |
| 2022-11-04 | 127.84 |
| 2022-11-03 | 121.51 |
| 2022-11-02 | 119.61 |
| 2022-11-01 | 110.12 |
| 2022-10-31 | 105.69 |
| 2022-10-28 | 103.15 |
| 2022-10-27 | 103.47 |
| 2022-10-26 | 100.31 |
| 2022-10-25 | 95.88 |
| 2022-10-24 | 100.62 |
| 2022-10-21 | 110.12 |
| 2022-10-20 | 107.58 |
| 2022-10-19 | 121.82 |
| 2022-10-18 | 127.20 |
| 2022-10-17 | 119.29 |
| 2022-10-14 | 109.17 |
| 2022-10-13 | 103.79 |
| 2022-10-12 | 105.05 |
| 2022-10-11 | 107.58 |
| 2022-10-10 | 106.00 |
| 2022-10-07 | 118.34 |
| 2022-10-06 | 124.67 |
| 2022-10-05 | 125.94 |
| 2022-10-03 | 118.03 |
| 2022-09-30 | 125.62 |
| 2022-09-29 | 122.14 |
| 2022-09-28 | 129.42 |
| 2022-09-27 | 140.49 |
| 2022-09-26 | 135.12 |
| 2022-09-23 | 134.17 |
| 2022-09-22 | 137.33 |
| 2022-09-21 | 142.08 |
| 2022-09-20 | 149.67 |
| 2022-09-19 | 153.79 |
| 2022-09-16 | 154.73 |
| 2022-09-15 | 163.28 |
| 2022-09-14 | 160.75 |
| 2022-09-13 | 164.86 |
| 2022-09-09 | 160.75 |
| 2022-09-08 | 149.99 |
| 2022-09-07 | 156.63 |
| 2022-09-06 | 159.80 |
| 2022-09-05 | 161.06 |
| 2022-09-02 | 169.61 |
| 2022-09-01 | 182.26 |
| 2022-08-31 | 168.97 |
| 2022-08-30 | 189.23 |
| 2022-08-29 | 197.45 |
| 2022-08-26 | 196.50 |
| 2022-08-25 | 202.20 |
| 2022-08-24 | 191.44 |
| 2022-08-23 | 202.20 |
| 2022-08-22 | 209.16 |
| 2022-08-19 | 205.36 |
| 2022-08-18 | 211.38 |
| 2022-08-17 | 206.95 |
| 2022-08-16 | 202.52 |
| 2022-08-15 | 197.45 |
| 2022-08-12 | 201.57 |
| 2022-08-11 | 197.45 |
| 2022-08-10 | 172.14 |
| 2022-08-09 | 182.58 |
| 2022-08-08 | 180.05 |
| 2022-08-05 | 180.05 |
| 2022-08-04 | 184.80 |
| 2022-08-03 | 181.95 |
| 2022-08-02 | 185.75 |
| 2022-08-01 | 187.33 |
| 2022-07-29 | 186.69 |
| 2022-07-28 | 199.67 |
| 2022-07-27 | 186.06 |
| 2022-07-26 | 191.76 |
| 2022-07-25 | 172.14 |
| 2022-07-22 | 170.56 |
| 2022-07-21 | 175.30 |
| 2022-07-20 | 176.89 |
| 2022-07-19 | 174.67 |
| 2022-07-18 | 175.62 |
| 2022-07-15 | 170.56 |
| 2022-07-14 | 179.10 |
| 2022-07-13 | 186.38 |
| 2022-07-12 | 197.77 |
| 2022-07-11 | 198.09 |
| 2022-07-08 | 171.19 |
| 2022-07-07 | 172.46 |
| 2022-07-06 | 177.83 |
| 2022-07-05 | 166.76 |
| 2022-07-04 | 174.67 |
| 2022-06-30 | 180.37 |
| 2022-06-29 | 169.27 |
| 2022-06-28 | 170.50 |
| 2022-06-27 | 156.36 |
| 2022-06-24 | 160.97 |
| 2022-06-23 | 142.83 |
| 2022-06-22 | 138.22 |
| 2022-06-21 | 144.99 |
| 2022-06-20 | 143.14 |
| 2022-06-17 | 131.15 |
| 2022-06-16 | 131.46 |
| 2022-06-15 | 135.46 |
| 2022-06-14 | 131.77 |
| 2022-06-13 | 130.54 |
| 2022-06-10 | 133.31 |
| 2022-06-09 | 135.46 |
| 2022-06-08 | 139.45 |
| 2022-06-07 | 140.68 |
| 2022-06-06 | 144.99 |
| 2022-06-02 | 146.83 |
| 2022-06-01 | 148.06 |
| 2022-05-31 | 150.83 |
| 2022-05-30 | 144.37 |
| 2022-05-27 | 139.45 |
| 2022-05-26 | 135.46 |
| 2022-05-25 | 135.15 |
| 2022-05-24 | 137.61 |
| 2022-05-23 | 145.91 |
| 2022-05-20 | 149.60 |
| 2022-05-19 | 135.46 |
| 2022-05-18 | 134.54 |
| 2022-05-17 | 133.61 |
| 2022-05-16 | 133.31 |
| 2022-05-13 | 128.69 |
| 2022-05-12 | 122.85 |
| 2022-05-11 | 131.46 |
| 2022-05-10 | 134.84 |
| 2022-05-06 | 134.84 |
| 2022-05-05 | 142.53 |
| 2022-05-04 | 139.15 |
| 2022-05-03 | 145.29 |
| 2022-04-29 | 137.61 |
| 2022-04-28 | 135.76 |
| 2022-04-27 | 132.08 |
| 2022-04-26 | 136.07 |
| 2022-04-25 | 130.23 |
| 2022-04-22 | 140.99 |
| 2022-04-21 | 141.61 |
| 2022-04-20 | 151.13 |
| 2022-04-19 | 149.60 |
| 2022-04-14 | 155.74 |
| 2022-04-13 | 134.23 |
| 2022-04-12 | 136.99 |
| 2022-04-11 | 123.16 |
| 2022-04-08 | 124.39 |
| 2022-04-07 | 127.47 |
| 2022-04-06 | 131.77 |
| 2022-04-04 | 125.93 |
| 2022-04-01 | 126.24 |
| 2022-03-31 | 129.31 |
| 2022-03-30 | 139.45 |
| 2022-03-29 | 132.38 |
| 2022-03-28 | 133.92 |
| 2022-03-25 | 136.69 |
| 2022-03-24 | 143.45 |
| 2022-03-23 | 142.22 |
| 2022-03-22 | 143.45 |
| 2022-03-21 | 141.91 |
| 2022-03-18 | 141.30 |
| 2022-03-17 | 133.00 |
| 2022-03-16 | 121.01 |
| 2022-03-15 | 109.02 |
| 2022-03-14 | 119.47 |
| 2022-03-11 | 135.15 |
| 2022-03-10 | 142.53 |
| 2022-03-09 | 135.76 |
| 2022-03-08 | 140.07 |
| 2022-03-07 | 152.36 |
| 2022-03-04 | 161.28 |
| 2022-03-03 | 164.66 |
| 2022-03-02 | 168.65 |
| 2022-03-01 | 176.03 |
| 2022-02-28 | 168.96 |
| 2022-02-25 | 173.57 |
| 2022-02-24 | 173.57 |
| 2022-02-23 | 188.33 |
| 2022-02-22 | 185.87 |
| 2022-02-21 | 195.40 |
| 2022-02-18 | 195.40 |
| 2022-02-17 | 199.09 |
| 2022-02-16 | 205.23 |
| 2022-02-15 | 200.01 |
| 2022-02-14 | 198.47 |
| 2022-02-11 | 202.16 |
| 2022-02-10 | 207.08 |
| 2022-02-09 | 214.15 |
| 2022-02-08 | 218.45 |
| 2022-02-07 | 221.53 |
| 2022-02-04 | 222.14 |
| 2022-01-31 | 213.53 |
| 2022-01-28 | 205.85 |
| 2022-01-27 | 213.53 |
| 2022-01-26 | 228.90 |
| 2022-01-25 | 231.98 |
| 2022-01-24 | 235.67 |
| 2022-01-21 | 238.12 |
| 2022-01-20 | 234.44 |
| 2022-01-19 | 241.20 |
| 2022-01-18 | 224.60 |
| 2022-01-17 | 217.84 |
| 2022-01-14 | 217.22 |
| 2022-01-13 | 214.15 |
| 2022-01-12 | 222.14 |
| 2022-01-11 | 216.61 |
| 2022-01-10 | 232.59 |
| 2022-01-07 | 228.29 |
| 2022-01-06 | 216.61 |
| 2022-01-05 | 217.84 |
| 2022-01-04 | 188.64 |
| 2022-01-03 | 176.65 |
| 2021-12-31 | 184.33 |
| 2021-12-30 | 180.03 |
| 2021-12-29 | 172.96 |
| 2021-12-28 | 188.94 |
| 2021-12-24 | 167.73 |
| 2021-12-23 | 172.04 |
| 2021-12-22 | 155.13 |
| 2021-12-21 | 152.67 |
| 2021-12-20 | 152.06 |
| 2021-12-17 | 156.05 |
| 2021-12-16 | 164.97 |
| 2021-12-15 | 160.66 |
| 2021-12-14 | 170.50 |
| 2021-12-13 | 177.88 |
| 2021-12-10 | 187.10 |
| 2021-12-09 | 195.09 |
| 2021-12-08 | 170.50 |
| 2021-12-07 | 169.58 |
| 2021-12-06 | 152.98 |
| 2021-12-03 | 139.15 |
| 2021-12-02 | 152.06 |
| 2021-12-01 | 139.76 |
| 2021-11-30 | 131.15 |
| 2021-11-29 | 141.91 |
| 2021-11-26 | 147.45 |
| 2021-11-25 | 150.83 |
| 2021-11-24 | 149.60 |
| 2021-11-23 | 150.83 |
| 2021-11-22 | 151.44 |
| 2021-11-19 | 152.06 |
| 2021-11-18 | 152.06 |
| 2021-11-17 | 154.52 |
| 2021-11-16 | 156.05 |
| 2021-11-15 | 163.12 |
| 2021-11-12 | 163.74 |
| 2021-11-11 | 167.43 |
| 2021-11-10 | 163.12 |
| 2021-11-09 | 157.90 |
| 2021-11-08 | 155.44 |
| 2021-11-05 | 152.67 |
| 2021-11-04 | 150.52 |
| 2021-11-03 | 150.83 |
| 2021-11-02 | 150.52 |
| 2021-11-01 | 161.89 |
| 2021-10-29 | 157.28 |
| 2021-10-28 | 160.05 |
| 2021-10-27 | 157.59 |
| 2021-10-26 | 165.58 |
| 2021-10-25 | 168.65 |
| 2021-10-22 | 175.11 |
| 2021-10-21 | 164.35 |
| 2021-10-20 | 164.35 |
| 2021-10-19 | 151.75 |
| 2021-10-18 | 152.36 |
| 2021-10-15 | 153.59 |
| 2021-10-12 | 146.52 |
| 2021-10-11 | 155.13 |
| 2021-10-08 | 160.97 |
| 2021-10-07 | 151.44 |
| 2021-10-06 | 150.52 |
| 2021-10-05 | 152.06 |
| 2021-10-04 | 150.52 |
| 2021-09-30 | 159.43 |
| 2021-09-29 | 156.36 |
| 2021-09-28 | 160.36 |
| 2021-09-27 | 158.20 |
| 2021-09-24 | 160.66 |
| 2021-09-23 | 164.97 |
| 2021-09-21 | 164.66 |
| 2021-09-20 | 155.74 |
| 2021-09-17 | 165.89 |
| 2021-09-16 | 169.27 |
| 2021-09-15 | 178.49 |
| 2021-09-14 | 186.18 |
| 2021-09-13 | 197.86 |
| 2021-09-10 | 202.16 |
| 2021-09-09 | 203.70 |
| 2021-09-08 | 205.54 |
| 2021-09-07 | 219.68 |
| 2021-09-06 | 222.14 |
| 2021-09-03 | 193.86 |
| 2021-09-02 | 200.62 |
| 2021-09-01 | 184.02 |
| 2021-08-31 | 180.64 |
| 2021-08-30 | 180.64 |
| 2021-08-27 | 179.72 |
| 2021-08-26 | 179.11 |
| 2021-08-25 | 184.64 |
| 2021-08-24 | 185.25 |
| 2021-08-23 | 183.41 |
| 2021-08-20 | 180.95 |
| 2021-08-19 | 188.33 |
| 2021-08-18 | 192.02 |
| 2021-08-17 | 191.40 |
| 2021-08-16 | 197.55 |
| 2021-08-13 | 201.85 |
| 2021-08-12 | 202.77 |
| 2021-08-11 | 209.84 |
| 2021-08-10 | 208.62 |
| 2021-08-09 | 203.08 |
| 2021-08-06 | 195.70 |
| 2021-08-05 | 195.09 |
| 2021-08-04 | 194.17 |
| 2021-08-03 | 184.02 |
| 2021-08-02 | 193.25 |
| 2021-07-30 | 177.88 |
| 2021-07-29 | 172.65 |
| 2021-07-28 | 177.88 |
| 2021-07-27 | 168.96 |
| 2021-07-26 | 188.33 |
| 2021-07-23 | 202.16 |
| 2021-07-22 | 206.77 |
| 2021-07-21 | 206.46 |
| 2021-07-20 | 204.93 |
| 2021-07-19 | 207.39 |
| 2021-07-16 | 213.53 |
| 2021-07-15 | 217.22 |
| 2021-07-14 | 215.38 |
| 2021-07-13 | 217.84 |
| 2021-07-12 | 211.69 |
| 2021-07-09 | 206.77 |
| 2021-07-08 | 209.84 |
| 2021-07-07 | 211.07 |
| 2021-07-06 | 204.62 |
| 2021-07-05 | 209.23 |
| 2021-07-02 | 216.61 |
| 2021-06-30 | 229.52 |
| 2021-06-29 | 225.83 |
| 2021-06-28 | 230.26 |
| 2021-06-25 | 232.04 |
| 2021-06-24 | 222.57 |
| 2021-06-23 | 222.57 |
| 2021-06-22 | 226.12 |
| 2021-06-21 | 224.34 |
| 2021-06-18 | 211.91 |
| 2021-06-17 | 210.14 |
| 2021-06-16 | 222.57 |
| 2021-06-15 | 228.49 |
| 2021-06-11 | 227.89 |
| 2021-06-10 | 233.81 |
| 2021-06-09 | 236.18 |
| 2021-06-08 | 239.14 |
| 2021-06-07 | 248.02 |
| 2021-06-04 | 246.83 |
| 2021-06-03 | 245.06 |
| 2021-06-02 | 246.83 |
| 2021-06-01 | 239.14 |
| 2021-05-31 | 249.20 |
| 2021-05-28 | 245.06 |
| 2021-05-27 | 253.94 |
| 2021-05-26 | 257.49 |
| 2021-05-25 | 239.14 |
| 2021-05-24 | 233.81 |
| 2021-05-21 | 242.10 |
| 2021-05-20 | 242.10 |
| 2021-05-18 | 233.22 |
| 2021-05-17 | 237.36 |
| 2021-05-14 | 239.73 |
| 2021-05-13 | 227.30 |
| 2021-05-12 | 242.10 |
| 2021-05-11 | 252.75 |
| 2021-05-10 | 255.12 |
| 2021-05-07 | 265.18 |
| 2021-05-06 | 273.47 |
| 2021-05-05 | 270.51 |
| 2021-05-04 | 278.79 |
| 2021-05-03 | 272.28 |
| 2021-04-30 | 287.67 |
| 2021-04-29 | 297.14 |
| 2021-04-28 | 291.22 |
| 2021-04-27 | 294.18 |
| 2021-04-26 | 294.18 |
| 2021-04-23 | 293.59 |
| 2021-04-22 | 289.45 |
| 2021-04-21 | 300.10 |
| 2021-04-20 | 295.96 |
| 2021-04-19 | 304.84 |
| 2021-04-16 | 314.31 |
| 2021-04-15 | 314.31 |
| 2021-04-14 | 312.53 |
| 2021-04-13 | 311.35 |
| 2021-04-12 | 306.02 |
| 2021-04-09 | 314.31 |
| 2021-04-08 | 328.51 |
| 2021-04-07 | 311.35 |
| 2021-04-01 | 313.12 |
| 2021-03-31 | 284.71 |
| 2021-03-30 | 278.20 |
| 2021-03-29 | 265.18 |
| 2021-03-26 | 282.94 |
| 2021-03-25 | 284.71 |
| 2021-03-24 | 261.04 |
| 2021-03-23 | 281.16 |
| 2021-03-22 | 274.06 |
| 2021-03-19 | 265.18 |
| 2021-03-18 | 277.02 |
| 2021-03-17 | 280.57 |
| 2021-03-16 | 282.94 |
| 2021-03-15 | 262.81 |
| 2021-03-12 | 265.77 |
| 2021-03-11 | 269.92 |
| 2021-03-10 | 254.53 |
| 2021-03-09 | 258.08 |
| 2021-03-08 | 255.71 |
| 2021-03-05 | 276.43 |
| 2021-03-04 | 270.51 |
| 2021-03-03 | 295.96 |
| 2021-03-02 | 297.73 |
| 2021-03-01 | 274.06 |
| 2021-02-26 | 251.57 |
| 2021-02-25 | 270.51 |
| 2021-02-24 | 255.12 |
| 2021-02-23 | 270.51 |
| 2021-02-22 | 269.32 |
| 2021-02-19 | 311.94 |
| 2021-02-18 | 320.22 |
| 2021-02-17 | 348.63 |
| 2021-02-16 | 356.33 |
| 2021-02-11 | 327.33 |
| 2021-02-10 | 320.82 |
| 2021-02-09 | 322.59 |
| 2021-02-08 | 320.82 |
| 2021-02-05 | 314.90 |
| 2021-02-04 | 320.22 |
| 2021-02-03 | 319.63 |
| 2021-02-02 | 326.14 |
| 2021-02-01 | 298.92 |
| 2021-01-29 | 291.81 |
| 2021-01-28 | 306.02 |
| 2021-01-27 | 334.43 |
| 2021-01-26 | 354.55 |
| 2021-01-25 | 358.70 |
| 2021-01-22 | 355.74 |
| 2021-01-21 | 369.35 |
| 2021-01-20 | 382.37 |
| 2021-01-19 | 372.90 |
| 2021-01-18 | 349.23 |
| 2021-01-15 | 298.33 |
| 2021-01-14 | 286.49 |
| 2021-01-13 | 297.14 |
| 2021-01-12 | 300.69 |
| 2021-01-11 | 227.30 |
| 2021-01-08 | 232.04 |
| 2021-01-07 | 235.59 |
| 2021-01-06 | 253.34 |
| 2021-01-05 | 229.67 |
| 2021-01-04 | 243.28 |
| 2020-12-31 | 253.34 |
| 2020-12-30 | 258.08 |
| 2020-12-29 | 248.61 |
| 2020-12-28 | 223.16 |
| 2020-12-24 | 216.06 |
| 2020-12-23 | 220.79 |
| 2020-12-22 | 213.69 |
| 2020-12-21 | 229.67 |
| 2020-12-18 | 229.67 |
| 2020-12-17 | 230.85 |
| 2020-12-16 | 233.22 |
| 2020-12-15 | 231.44 |
| 2020-12-14 | 234.40 |
| 2020-12-11 | 238.55 |
| 2020-12-10 | 245.65 |
| 2020-12-09 | 240.91 |
| 2020-12-08 | 239.14 |
| 2020-12-07 | 241.51 |
| 2020-12-04 | 255.12 |
| 2020-12-03 | 257.49 |
| 2020-12-02 | 268.14 |
| 2020-12-01 | 258.08 |
| 2020-11-30 | 245.65 |
| 2020-11-27 | 258.08 |
| 2020-11-26 | 264.59 |
| 2020-11-25 | 275.83 |
| 2020-11-24 | 286.49 |
| 2020-11-23 | 299.51 |
| 2020-11-20 | 294.77 |
| 2020-11-19 | 298.33 |
| 2020-11-18 | 275.24 |
| 2020-11-17 | 281.75 |
| 2020-11-16 | 264.00 |
| 2020-11-13 | 249.79 |
| 2020-11-12 | 260.45 |
| 2020-11-11 | 246.24 |
| 2020-11-10 | 239.14 |
| 2020-11-09 | 259.26 |
| 2020-11-06 | 249.20 |
| 2020-11-05 | 249.20 |
| 2020-11-04 | 243.28 |
| 2020-11-03 | 234.40 |
| 2020-11-02 | 237.36 |
| 2020-10-30 | 227.89 |
| 2020-10-29 | 223.16 |
| 2020-10-28 | 194.16 |
| 2020-10-27 | 188.53 |
| 2020-10-23 | 195.04 |
| 2020-10-22 | 206.59 |
| 2020-10-21 | 215.46 |
| 2020-10-20 | 211.91 |
| 2020-10-19 | 219.02 |
| 2020-10-16 | 218.42 |
| 2020-10-15 | 215.46 |
| 2020-10-14 | 210.14 |
| 2020-10-12 | 192.38 |
| 2020-10-09 | 185.28 |
| 2020-10-08 | 187.05 |
| 2020-10-07 | 177.29 |
| 2020-10-06 | 187.94 |
| 2020-10-05 | 176.70 |
| 2020-09-30 | 182.62 |
| 2020-09-29 | 177.58 |
| 2020-09-28 | 180.54 |
| 2020-09-25 | 177.29 |
| 2020-09-24 | 180.54 |
| 2020-09-23 | 192.97 |
| 2020-09-22 | 190.90 |
| 2020-09-21 | 195.64 |
| 2020-09-18 | 192.68 |
| 2020-09-17 | 195.93 |
| 2020-09-16 | 203.04 |
| 2020-09-15 | 198.89 |
| 2020-09-14 | 198.89 |
| 2020-09-11 | 192.68 |
| 2020-09-10 | 193.86 |
| 2020-09-09 | 195.93 |
| 2020-09-08 | 206.59 |
| 2020-09-07 | 211.91 |
| 2020-09-04 | 218.42 |
| 2020-09-03 | 224.93 |
| 2020-09-02 | 242.10 |
| 2020-09-01 | 224.93 |
| 2020-08-31 | 207.77 |
| 2020-08-28 | 217.83 |
| 2020-08-27 | 228.49 |
| 2020-08-26 | 225.53 |
| 2020-08-25 | 236.18 |
| 2020-08-24 | 239.14 |
| 2020-08-21 | 233.22 |
| 2020-08-20 | 221.38 |
| 2020-08-19 | 225.53 |
| 2020-08-18 | 226.12 |
| 2020-08-17 | 209.55 |
| 2020-08-14 | 204.81 |
| 2020-08-13 | 190.90 |
| 2020-08-12 | 182.62 |
| 2020-08-11 | 180.84 |
| 2020-08-10 | 179.06 |
| 2020-08-07 | 167.82 |
| 2020-08-06 | 168.71 |
| 2020-08-05 | 171.96 |
| 2020-08-04 | 157.46 |
| 2020-08-03 | 150.36 |
| 2020-07-31 | 148.88 |
| 2020-07-30 | 149.18 |
| 2020-07-29 | 145.03 |
| 2020-07-28 | 134.38 |
| 2020-07-27 | 130.83 |
| 2020-07-24 | 138.52 |
| 2020-07-23 | 150.36 |
| 2020-07-22 | 153.61 |
| 2020-07-21 | 157.17 |
| 2020-07-20 | 159.24 |
| 2020-07-17 | 161.60 |
| 2020-07-16 | 161.31 |
| 2020-07-15 | 166.04 |
| 2020-07-14 | 163.08 |
| 2020-07-13 | 176.40 |
| 2020-07-10 | 175.22 |
| 2020-07-09 | 184.10 |
| 2020-07-08 | 169.59 |
| 2020-07-07 | 168.41 |
| 2020-07-06 | 172.85 |
| 2020-07-03 | 171.96 |
| 2020-07-02 | 164.27 |
| 2020-06-30 | 166.34 |
| 2020-06-29 | 148.82 |
| 2020-06-26 | 155.86 |
| 2020-06-24 | 152.76 |
| 2020-06-23 | 155.57 |
| 2020-06-22 | 154.73 |
| 2020-06-19 | 160.36 |
| 2020-06-18 | 160.08 |
| 2020-06-17 | 162.61 |
| 2020-06-16 | 162.33 |
| 2020-06-15 | 150.79 |
| 2020-06-12 | 163.74 |
| 2020-06-11 | 170.49 |
| 2020-06-10 | 171.90 |
| 2020-06-09 | 168.80 |
| 2020-06-08 | 153.89 |
| 2020-06-05 | 159.80 |
| 2020-06-04 | 159.80 |
| 2020-06-03 | 168.80 |
| 2020-06-02 | 159.52 |
| 2020-06-01 | 162.05 |
| 2020-05-29 | 165.99 |
| 2020-05-28 | 128.55 |
| 2020-05-27 | 125.18 |
| 2020-05-26 | 129.68 |
| 2020-05-25 | 124.61 |
| 2020-05-22 | 117.58 |
| 2020-05-21 | 131.65 |
| 2020-05-20 | 133.34 |
| 2020-05-19 | 133.06 |
| 2020-05-18 | 133.62 |
| 2020-05-15 | 129.40 |
| 2020-05-14 | 113.35 |
| 2020-05-13 | 118.42 |
| 2020-05-12 | 115.04 |
| 2020-05-11 | 120.67 |
| 2020-05-08 | 110.54 |
| 2020-05-07 | 109.13 |
| 2020-05-06 | 108.29 |
| 2020-05-05 | 105.75 |
| 2020-05-04 | 102.94 |
| 2020-04-29 | 110.26 |
| 2020-04-28 | 109.98 |
| 2020-04-27 | 106.04 |
| 2020-04-24 | 105.19 |
| 2020-04-23 | 111.10 |
| 2020-04-22 | 116.17 |
| 2020-04-21 | 113.35 |
| 2020-04-20 | 116.73 |
| 2020-04-17 | 111.38 |
| 2020-04-16 | 110.82 |
| 2020-04-15 | 112.51 |
| 2020-04-14 | 109.70 |
| 2020-04-09 | 99.56 |
| 2020-04-08 | 100.97 |
| 2020-04-07 | 102.66 |
| 2020-04-06 | 94.50 |
| 2020-04-03 | 97.03 |
| 2020-04-02 | 93.65 |
| 2020-04-01 | 89.99 |
| 2020-03-31 | 101.25 |
| 2020-03-30 | 82.96 |
| 2020-03-27 | 91.40 |
| 2020-03-26 | 87.18 |
| 2020-03-25 | 94.78 |
| 2020-03-24 | 80.14 |
| 2020-03-23 | 79.02 |
| 2020-03-20 | 85.21 |
| 2020-03-19 | 78.17 |
| 2020-03-18 | 91.40 |
| 2020-03-17 | 98.44 |
| 2020-03-16 | 110.54 |
| 2020-03-13 | 114.20 |
| 2020-03-12 | 122.08 |
| 2020-03-11 | 129.12 |
| 2020-03-10 | 125.74 |
| 2020-03-09 | 125.18 |
| 2020-03-06 | 133.90 |
| 2020-03-05 | 135.31 |
| 2020-03-04 | 131.93 |
| 2020-03-03 | 132.21 |
| 2020-03-02 | 120.67 |
| 2020-02-28 | 116.45 |
| 2020-02-27 | 122.64 |
| 2020-02-26 | 118.14 |
| 2020-02-25 | 121.24 |
| 2020-02-24 | 124.61 |
| 2020-02-21 | 127.15 |
| 2020-02-20 | 133.34 |
| 2020-02-19 | 134.75 |
| 2020-02-18 | 133.62 |
| 2020-02-17 | 136.43 |
| 2020-02-14 | 131.93 |
| 2020-02-13 | 136.15 |
| 2020-02-12 | 136.43 |
| 2020-02-11 | 137.00 |
| 2020-02-10 | 133.62 |
| 2020-02-07 | 135.31 |
| 2020-02-06 | 138.12 |
| 2020-02-05 | 136.15 |
| 2020-02-04 | 131.93 |
| 2020-02-03 | 126.02 |
| 2020-01-31 | 124.05 |
| 2020-01-30 | 124.05 |
| 2020-01-29 | 135.03 |
| 2020-01-24 | 145.44 |
| 2020-01-23 | 144.60 |
| 2020-01-22 | 154.17 |
| 2020-01-21 | 154.73 |
| 2020-01-20 | 168.80 |
| 2020-01-17 | 170.77 |
| 2020-01-16 | 170.77 |
| 2020-01-15 | 167.40 |
| 2020-01-14 | 167.12 |
| 2020-01-13 | 169.37 |
| 2020-01-10 | 167.12 |
| 2020-01-09 | 161.77 |
| 2020-01-08 | 155.01 |
| 2020-01-07 | 158.95 |
| 2020-01-06 | 161.49 |
| 2020-01-03 | 161.77 |
| 2020-01-02 | 159.52 |
| 2019-12-31 | 140.38 |
| 2019-12-30 | 135.31 |
| 2019-12-27 | 136.15 |
| 2019-12-24 | 119.55 |
| 2019-12-23 | 118.70 |
| 2019-12-20 | 113.07 |
| 2019-12-19 | 119.55 |
| 2019-12-18 | 124.05 |
| 2019-12-17 | 119.55 |
| 2019-12-16 | 120.11 |
| 2019-12-13 | 121.52 |
| 2019-12-12 | 116.17 |
| 2019-12-11 | 117.86 |
| 2019-12-10 | 113.92 |
| 2019-12-09 | 113.92 |
| 2019-12-06 | 113.07 |
| 2019-12-05 | 110.54 |
| 2019-12-04 | 105.19 |
| 2019-12-03 | 109.70 |
| 2019-12-02 | 105.75 |
| 2019-11-29 | 104.35 |
| 2019-11-28 | 102.38 |
| 2019-11-27 | 104.35 |
| 2019-11-26 | 102.94 |
| 2019-11-25 | 105.19 |
| 2019-11-22 | 104.63 |
| 2019-11-21 | 103.78 |
| 2019-11-20 | 106.32 |
| 2019-11-19 | 110.26 |
| 2019-11-18 | 105.47 |
| 2019-11-15 | 105.75 |
| 2019-11-14 | 106.88 |
| 2019-11-13 | 114.20 |
| 2019-11-12 | 121.52 |
| 2019-11-11 | 130.24 |
| 2019-11-08 | 139.81 |
| 2019-11-07 | 135.59 |
| 2019-11-06 | 131.93 |
| 2019-11-05 | 130.81 |
| 2019-11-04 | 129.40 |
| 2019-11-01 | 122.92 |
| 2019-10-31 | 104.07 |
| 2019-10-30 | 105.47 |
| 2019-10-29 | 110.26 |
| 2019-10-28 | 120.95 |
| 2019-10-25 | 112.79 |
| 2019-10-24 | 113.92 |
| 2019-10-23 | 114.20 |
| 2019-10-22 | 116.73 |
| 2019-10-21 | 119.27 |
| 2019-10-18 | 122.08 |
| 2019-10-17 | 118.70 |
| 2019-10-16 | 119.27 |
| 2019-10-15 | 112.79 |
| 2019-10-14 | 113.07 |
| 2019-10-11 | 112.51 |
| 2019-10-10 | 109.13 |
| 2019-10-09 | 110.26 |
| 2019-10-08 | 108.01 |
| 2019-10-04 | 106.04 |
| 2019-10-03 | 106.04 |
| 2019-10-02 | 107.44 |
| 2019-09-30 | 111.95 |
| 2019-09-27 | 113.92 |
| 2019-09-26 | 115.32 |
| 2019-09-25 | 118.42 |
| 2019-09-24 | 116.17 |
| 2019-09-23 | 120.67 |
| 2019-09-20 | 128.55 |
| 2019-09-19 | 128.55 |
| 2019-09-18 | 128.84 |
| 2019-09-17 | 128.27 |
| 2019-09-16 | 132.49 |
| 2019-09-13 | 142.91 |
| 2019-09-12 | 135.31 |
| 2019-09-11 | 132.21 |
| 2019-09-10 | 135.59 |
| 2019-09-09 | 129.96 |
| 2019-09-06 | 133.62 |
| 2019-09-05 | 131.37 |
| 2019-09-04 | 130.52 |
| 2019-09-03 | 132.49 |
| 2019-09-02 | 133.62 |
| 2019-08-30 | 131.37 |
| 2019-08-29 | 134.18 |
| 2019-08-28 | 140.09 |
| 2019-08-27 | 133.62 |
| 2019-08-26 | 136.43 |
| 2019-08-23 | 140.66 |
| 2019-08-22 | 124.33 |
| 2019-08-21 | 127.71 |
| 2019-08-20 | 126.86 |
| 2019-08-19 | 129.68 |
| 2019-08-16 | 127.71 |
| 2019-08-15 | 120.39 |
| 2019-08-14 | 113.35 |
| 2019-08-13 | 115.32 |
| 2019-08-12 | 122.64 |
| 2019-08-09 | 116.73 |
| 2019-08-08 | 124.89 |
| 2019-08-07 | 118.42 |
| 2019-08-06 | 117.29 |
| 2019-08-05 | 118.98 |
| 2019-08-02 | 127.15 |
| 2019-08-01 | 138.12 |
| 2019-07-31 | 142.91 |
| 2019-07-30 | 150.51 |
| 2019-07-29 | 134.18 |
| 2019-07-26 | 135.87 |
| 2019-07-25 | 138.97 |
| 2019-07-24 | 146.00 |
| 2019-07-23 | 147.98 |
| 2019-07-22 | 145.16 |
| 2019-07-19 | 147.69 |
| 2019-07-18 | 148.54 |
| 2019-07-17 | 148.26 |
| 2019-07-16 | 155.86 |
| 2019-07-15 | 160.64 |
| 2019-07-12 | 158.67 |
| 2019-07-11 | 160.36 |
| 2019-07-10 | 157.55 |
| 2019-07-09 | 156.42 |
| 2019-07-08 | 159.52 |
| 2019-07-05 | 166.55 |
| 2019-07-04 | 175.84 |
| 2019-07-03 | 178.66 |
| 2019-07-02 | 170.09 |
| 2019-06-28 | 157.59 |
| 2019-06-27 | 160.30 |
| 2019-06-26 | 153.24 |
| 2019-06-25 | 150.79 |
| 2019-06-24 | 156.23 |
| 2019-06-21 | 169.00 |
| 2019-06-20 | 155.96 |
| 2019-06-19 | 152.42 |
| 2019-06-18 | 144.54 |
| 2019-06-17 | 145.36 |
| 2019-06-14 | 150.25 |
| 2019-06-13 | 158.40 |
| 2019-06-12 | 156.77 |
| 2019-06-11 | 173.35 |
| 2019-06-10 | 165.47 |
| 2019-06-06 | 147.53 |
| 2019-06-05 | 154.33 |
| 2019-06-04 | 150.79 |
| 2019-06-03 | 153.78 |
| 2019-05-31 | 152.15 |
| 2019-05-30 | 156.50 |
| 2019-05-29 | 157.04 |
| 2019-05-28 | 167.10 |
| 2019-05-27 | 154.05 |
| 2019-05-24 | 149.98 |
| 2019-05-23 | 148.35 |
| 2019-05-22 | 168.46 |
| 2019-05-21 | 168.73 |
| 2019-05-20 | 156.50 |
| 2019-05-17 | 179.32 |
| 2019-05-16 | 186.39 |
| 2019-05-15 | 188.02 |
| 2019-05-14 | 186.93 |
| 2019-05-10 | 183.67 |
| 2019-05-09 | 175.52 |
| 2019-05-08 | 188.02 |
| 2019-05-07 | 196.71 |
| 2019-05-06 | 180.95 |
| 2019-05-03 | 190.19 |
| 2019-05-02 | 189.11 |
| 2019-04-30 | 191.28 |
| 2019-04-29 | 188.02 |
| 2019-04-26 | 179.32 |
| 2019-04-25 | 177.69 |
| 2019-04-24 | 195.63 |
| 2019-04-23 | 201.61 |
| 2019-04-18 | 203.24 |
| 2019-04-17 | 202.69 |
| 2019-04-16 | 202.69 |
| 2019-04-15 | 203.24 |
| 2019-04-12 | 213.02 |
| 2019-04-11 | 213.56 |
| 2019-04-10 | 222.80 |
| 2019-04-09 | 221.17 |
| 2019-04-08 | 228.23 |
| 2019-04-04 | 231.49 |
| 2019-04-03 | 238.56 |
| 2019-04-02 | 225.52 |
| 2019-04-01 | 226.06 |
| 2019-03-29 | 199.97 |
| 2019-03-28 | 196.71 |
| 2019-03-27 | 198.89 |
| 2019-03-26 | 201.06 |
| 2019-03-25 | 199.97 |
| 2019-03-22 | 201.61 |
| 2019-03-21 | 192.91 |
| 2019-03-20 | 198.89 |
| 2019-03-19 | 201.61 |
| 2019-03-18 | 198.89 |
| 2019-03-15 | 195.63 |
| 2019-03-14 | 180.41 |
| 2019-03-13 | 189.11 |
| 2019-03-12 | 193.45 |
| 2019-03-11 | 201.61 |
| 2019-03-08 | 192.37 |
| 2019-03-07 | 196.17 |
| 2019-03-06 | 201.06 |
| 2019-03-05 | 145.63 |
| 2019-03-04 | 142.37 |
| 2019-03-01 | 133.95 |
| 2019-02-28 | 121.72 |
| 2019-02-27 | 118.73 |
| 2019-02-26 | 144.54 |
| 2019-02-25 | 145.36 |
| 2019-02-22 | 142.91 |
| 2019-02-21 | 137.48 |
| 2019-02-20 | 141.01 |
| 2019-02-19 | 139.65 |
| 2019-02-18 | 136.12 |
| 2019-02-15 | 126.34 |
| 2019-02-14 | 140.20 |
| 2019-02-13 | 135.58 |
| 2019-02-12 | 135.85 |
| 2019-02-11 | 135.31 |
| 2019-02-08 | 149.98 |
| 2019-02-04 | 142.37 |
| 2019-02-01 | 128.24 |
| 2019-01-31 | 118.73 |
| 2019-01-30 | 120.36 |
| 2019-01-29 | 110.04 |
| 2019-01-28 | 108.95 |
| 2019-01-25 | 95.09 |
| 2019-01-24 | 95.09 |
| 2019-01-23 | 96.18 |
| 2019-01-22 | 96.72 |
| 2019-01-21 | 96.45 |
| 2019-01-18 | 94.28 |
| 2019-01-17 | 77.97 |
| 2019-01-16 | 76.62 |
| 2019-01-15 | 78.25 |
| 2019-01-14 | 73.63 |
| 2019-01-11 | 74.99 |
| 2019-01-10 | 77.70 |
| 2019-01-09 | 79.33 |
| 2019-01-08 | 61.13 |
| 2019-01-07 | 60.31 |
| 2019-01-04 | 56.78 |
| 2019-01-03 | 57.60 |
| 2019-01-02 | 54.61 |
| 2018-12-31 | 56.78 |
| 2018-12-28 | 55.69 |
| 2018-12-27 | 56.24 |
| 2018-12-24 | 55.15 |
| 2018-12-21 | 53.79 |
| 2018-12-20 | 57.87 |
| 2018-12-19 | 58.14 |
| 2018-12-18 | 61.13 |
| 2018-12-17 | 60.31 |
| 2018-12-14 | 59.50 |
| 2018-12-13 | 64.66 |
| 2018-12-12 | 61.40 |
| 2018-12-11 | 58.95 |
| 2018-12-10 | 57.05 |
| 2018-12-07 | 58.14 |
| 2018-12-06 | 59.77 |
| 2018-12-05 | 68.46 |
| 2018-12-04 | 69.55 |
| 2018-12-03 | 68.74 |
| 2018-11-30 | 64.39 |
| 2018-11-29 | 64.39 |
| 2018-11-28 | 61.67 |
| 2018-11-27 | 57.87 |
| 2018-11-26 | 58.68 |
| 2018-11-23 | 58.14 |
| 2018-11-22 | 60.31 |
| 2018-11-21 | 64.39 |
| 2018-11-20 | 62.76 |
| 2018-11-19 | 67.38 |
| 2018-11-16 | 66.29 |
| 2018-11-15 | 61.94 |
| 2018-11-14 | 55.42 |
| 2018-11-13 | 59.23 |
| 2018-11-12 | 57.05 |
| 2018-11-09 | 55.97 |
| 2018-11-08 | 60.04 |
| 2018-11-07 | 63.57 |
| 2018-11-06 | 61.94 |
| 2018-11-05 | 62.49 |
| 2018-11-02 | 63.03 |
| 2018-11-01 | 59.23 |
| 2018-10-31 | 53.79 |
| 2018-10-30 | 56.51 |
| 2018-10-29 | 54.06 |
| 2018-10-26 | 54.06 |
| 2018-10-25 | 67.11 |
| 2018-10-24 | 69.82 |
| 2018-10-23 | 69.55 |
| 2018-10-22 | 71.18 |
| 2018-10-19 | 67.65 |
| 2018-10-18 | 64.39 |
| 2018-10-16 | 72.81 |
| 2018-10-15 | 73.90 |
| 2018-10-12 | 76.34 |
| 2018-10-11 | 73.36 |
| 2018-10-10 | 79.33 |
| 2018-10-09 | 79.88 |
| 2018-10-08 | 80.15 |
| 2018-10-05 | 88.57 |
| 2018-10-04 | 89.11 |
| 2018-10-03 | 87.48 |
| 2018-10-02 | 87.48 |
| 2018-09-28 | 92.65 |
| 2018-09-27 | 89.66 |
| 2018-09-26 | 88.03 |
| 2018-09-24 | 92.38 |
| 2018-09-21 | 94.01 |
| 2018-09-20 | 85.31 |
| 2018-09-19 | 85.04 |
| 2018-09-18 | 83.41 |
| 2018-09-17 | 82.32 |
| 2018-09-14 | 81.23 |
| 2018-09-13 | 75.26 |
| 2018-09-12 | 71.45 |
| 2018-09-11 | 69.01 |
| 2018-09-10 | 69.82 |
| 2018-09-07 | 78.79 |
| 2018-09-06 | 78.52 |
| 2018-09-05 | 79.88 |
| 2018-09-04 | 80.42 |
| 2018-09-03 | 76.34 |
| 2018-08-31 | 72.54 |
| 2018-08-30 | 77.43 |
| 2018-08-29 | 73.63 |
| 2018-08-28 | 75.80 |
| 2018-08-27 | 78.25 |
| 2018-08-24 | 71.18 |
| 2018-08-23 | 73.36 |
| 2018-08-22 | 72.81 |
| 2018-08-21 | 72.54 |
| 2018-08-20 | 67.11 |
| 2018-08-17 | 64.39 |
| 2018-08-16 | 63.30 |
| 2018-08-15 | 67.38 |
| 2018-08-14 | 73.90 |
| 2018-08-13 | 72.54 |
| 2018-08-10 | 78.52 |
| 2018-08-09 | 77.43 |
| 2018-08-08 | 72.81 |
| 2018-08-07 | 77.97 |
| 2018-08-06 | 72.27 |
| 2018-08-03 | 72.27 |
| 2018-08-02 | 77.43 |
| 2018-08-01 | 89.93 |
| 2018-07-31 | 94.28 |
| 2018-07-30 | 98.62 |
| 2018-07-27 | 103.79 |
| 2018-07-26 | 104.60 |
| 2018-07-25 | 105.96 |
| 2018-07-24 | 102.97 |
| 2018-07-23 | 98.90 |
| 2018-07-20 | 101.89 |
| 2018-07-19 | 104.06 |
| 2018-07-18 | 102.97 |
| 2018-07-17 | 106.23 |
| 2018-07-16 | 105.96 |
| 2018-07-13 | 105.69 |
| 2018-07-12 | 105.15 |
| 2018-07-11 | 101.61 |
| 2018-07-10 | 102.70 |
| 2018-07-09 | 104.60 |
| 2018-07-06 | 101.61 |
| 2018-07-05 | 102.16 |
| 2018-07-04 | 105.42 |
| 2018-07-03 | 110.58 |
| 2018-06-29 | 117.64 |
| 2018-06-28 | 105.48 |
| 2018-06-27 | 106.24 |
| 2018-06-26 | 108.27 |
| 2018-06-25 | 110.55 |
| 2018-06-22 | 113.35 |
| 2018-06-21 | 110.81 |
| 2018-06-20 | 115.37 |
| 2018-06-19 | 113.60 |
| 2018-06-15 | 123.24 |
| 2018-06-14 | 126.54 |
| 2018-06-13 | 129.33 |
| 2018-06-12 | 127.80 |
| 2018-06-11 | 126.03 |
| 2018-06-08 | 122.98 |
| 2018-06-07 | 133.64 |
| 2018-06-06 | 134.15 |
| 2018-06-05 | 135.92 |
| 2018-06-04 | 135.42 |
| 2018-06-01 | 127.04 |
| 2018-05-31 | 133.64 |
| 2018-05-30 | 122.98 |
| 2018-05-29 | 124.25 |
| 2018-05-28 | 115.37 |
| 2018-05-25 | 113.35 |
| 2018-05-24 | 114.61 |
| 2018-05-23 | 110.30 |
| 2018-05-21 | 117.66 |
| 2018-05-18 | 112.33 |
| 2018-05-17 | 110.55 |
| 2018-05-16 | 109.03 |
| 2018-05-15 | 108.78 |
| 2018-05-14 | 111.06 |
| 2018-05-11 | 109.54 |
| 2018-05-10 | 109.29 |
| 2018-05-09 | 109.79 |
| 2018-05-08 | 113.85 |
| 2018-05-07 | 112.58 |
| 2018-05-04 | 108.27 |
| 2018-05-03 | 109.03 |
| 2018-05-02 | 109.29 |
| 2018-04-30 | 103.96 |
| 2018-04-27 | 106.75 |
| 2018-04-26 | 105.23 |
| 2018-04-25 | 108.27 |
| 2018-04-24 | 107.76 |
| 2018-04-23 | 99.90 |
| 2018-04-20 | 106.50 |
| 2018-04-19 | 110.55 |
| 2018-04-18 | 103.96 |
| 2018-04-17 | 108.78 |
| 2018-04-16 | 108.78 |
| 2018-04-13 | 114.36 |
| 2018-04-12 | 114.87 |
| 2018-04-11 | 123.49 |
| 2018-04-10 | 116.14 |
| 2018-04-09 | 104.97 |
| 2018-04-06 | 98.38 |
| 2018-04-04 | 105.48 |
| 2018-04-03 | 115.63 |
| 2018-03-29 | 127.04 |
| 2018-03-28 | 117.91 |
| 2018-03-27 | 129.33 |
| 2018-03-26 | 124.76 |
| 2018-03-23 | 118.93 |
| 2018-03-22 | 127.80 |
| 2018-03-21 | 136.43 |
| 2018-03-20 | 143.28 |
| 2018-03-19 | 145.56 |
| 2018-03-16 | 141.00 |
| 2018-03-15 | 145.82 |
| 2018-03-14 | 144.29 |
| 2018-03-13 | 145.31 |
| 2018-03-12 | 149.88 |
| 2018-03-09 | 143.53 |
| 2018-03-08 | 143.53 |
| 2018-03-07 | 139.73 |
| 2018-03-06 | 142.26 |
| 2018-03-05 | 138.46 |
| 2018-03-02 | 143.28 |
| 2018-03-01 | 144.04 |
| 2018-02-28 | 144.80 |
| 2018-02-27 | 146.32 |
| 2018-02-26 | 152.41 |
| 2018-02-23 | 161.29 |
| 2018-02-22 | 157.74 |
| 2018-02-21 | 162.81 |
| 2018-02-20 | 154.19 |
| 2018-02-15 | 153.17 |
| 2018-02-14 | 148.10 |
| 2018-02-13 | 133.89 |
| 2018-02-12 | 137.19 |
| 2018-02-09 | 123.75 |
| 2018-02-08 | 135.67 |
| 2018-02-07 | 133.64 |
| 2018-02-06 | 142.01 |
| 2018-02-05 | 158.75 |
| 2018-02-02 | 158.25 |
| 2018-02-01 | 164.84 |
| 2018-01-31 | 172.45 |
| 2018-01-30 | 176.00 |
| 2018-01-29 | 188.18 |
| 2018-01-26 | 188.69 |
| 2018-01-25 | 177.02 |
| 2018-01-24 | 176.00 |
| 2018-01-23 | 172.45 |
| 2018-01-22 | 171.44 |
| 2018-01-19 | 166.87 |
| 2018-01-18 | 171.95 |
| 2018-01-17 | 179.05 |
| 2018-01-16 | 182.60 |
| 2018-01-15 | 164.84 |
| 2018-01-12 | 171.44 |
| 2018-01-11 | 162.81 |
| 2018-01-10 | 163.32 |
| 2018-01-09 | 167.89 |
| 2018-01-08 | 158.25 |
| 2018-01-05 | 142.26 |
| 2018-01-04 | 142.77 |
| 2018-01-03 | 140.24 |
| 2018-01-02 | 139.47 |
| 2017-12-29 | 134.15 |
| 2017-12-28 | 138.71 |
| 2017-12-27 | 136.68 |
| 2017-12-22 | 145.06 |
| 2017-12-21 | 138.97 |
| 2017-12-20 | 127.30 |
| 2017-12-19 | 127.80 |
| 2017-12-18 | 130.09 |
| 2017-12-15 | 119.43 |
| 2017-12-14 | 131.61 |
| 2017-12-13 | 114.11 |
| 2017-12-12 | 117.66 |
| 2017-12-11 | 118.17 |
| 2017-12-08 | 113.35 |
| 2017-12-07 | 110.05 |
| 2017-12-06 | 117.91 |
| 2017-12-05 | 120.45 |
| 2017-12-04 | 121.97 |
| 2017-12-01 | 120.70 |
| 2017-11-30 | 117.91 |
| 2017-11-29 | 125.52 |
| 2017-11-28 | 123.24 |
| 2017-11-27 | 126.54 |
| 2017-11-24 | 128.82 |
| 2017-11-23 | 128.31 |
| 2017-11-22 | 134.91 |
| 2017-11-21 | 133.89 |
| 2017-11-20 | 128.31 |
| 2017-11-17 | 132.37 |
| 2017-11-16 | 136.94 |
| 2017-11-15 | 135.67 |
| 2017-11-14 | 142.26 |
| 2017-11-13 | 143.03 |
| 2017-11-10 | 144.55 |
| 2017-11-09 | 139.98 |
| 2017-11-08 | 140.49 |
| 2017-11-07 | 136.68 |
| 2017-11-06 | 143.28 |
| 2017-11-03 | 147.08 |
| 2017-11-02 | 150.89 |
| 2017-11-01 | 156.22 |
| 2017-10-31 | 148.10 |
| 2017-10-30 | 151.14 |
| 2017-10-27 | 158.75 |
| 2017-10-26 | 162.81 |
| 2017-10-25 | 164.33 |
| 2017-10-24 | 160.78 |
| 2017-10-23 | 168.39 |
| 2017-10-20 | 165.86 |
| 2017-10-19 | 157.74 |
| 2017-10-18 | 164.33 |
| 2017-10-17 | 173.47 |
| 2017-10-16 | 163.83 |
| 2017-10-13 | 156.72 |
| 2017-10-12 | 167.38 |
| 2017-10-11 | 158.25 |
| 2017-10-10 | 147.34 |
| 2017-10-09 | 152.41 |
| 2017-10-06 | 126.54 |
| 2017-10-04 | 124.25 |
| 2017-10-03 | 119.69 |
| 2017-09-29 | 116.90 |
| 2017-09-28 | 118.93 |
| 2017-09-27 | 128.82 |
| 2017-09-26 | 127.04 |
| 2017-09-25 | 129.07 |
| 2017-09-22 | 137.70 |
| 2017-09-21 | 137.44 |
| 2017-09-20 | 109.03 |
| 2017-09-19 | 101.17 |
| 2017-09-18 | 103.20 |
| 2017-09-15 | 102.94 |
| 2017-09-14 | 108.27 |
| 2017-09-13 | 116.64 |
| 2017-09-12 | 119.18 |
| 2017-09-11 | 118.67 |
| 2017-09-08 | 114.87 |
| 2017-09-07 | 120.45 |
| 2017-09-06 | 121.97 |
| 2017-09-05 | 130.85 |
| 2017-09-04 | 129.33 |
| 2017-09-01 | 131.36 |
| 2017-08-31 | 135.42 |
| 2017-08-30 | 125.78 |
| 2017-08-29 | 127.04 |
| 2017-08-28 | 131.61 |
| 2017-08-25 | 133.89 |
| 2017-08-24 | 135.92 |
| 2017-08-22 | 138.21 |
| 2017-08-21 | 140.24 |
| 2017-08-18 | 130.85 |
| 2017-08-17 | 133.13 |
| 2017-08-16 | 139.98 |
| 2017-08-15 | 133.13 |
| 2017-08-14 | 146.83 |
| 2017-08-11 | 147.34 |
| 2017-08-10 | 184.63 |
| 2017-08-09 | 194.27 |
| 2017-08-08 | 186.15 |
| 2017-08-07 | 176.51 |
| 2017-08-04 | 176.00 |
| 2017-08-03 | 170.42 |
| 2017-08-02 | 176.51 |
| 2017-08-01 | 179.56 |
| 2017-07-31 | 183.61 |
| 2017-07-28 | 179.56 |
| 2017-07-27 | 179.05 |
| 2017-07-26 | 187.17 |
| 2017-07-25 | 198.84 |
| 2017-07-24 | 209.49 |
| 2017-07-21 | 199.34 |
| 2017-07-20 | 205.43 |
| 2017-07-19 | 209.49 |
| 2017-07-18 | 213.55 |
| 2017-07-17 | 223.70 |
| 2017-07-14 | 232.32 |
| 2017-07-13 | 232.32 |
| 2017-07-12 | 226.23 |
| 2017-07-11 | 229.78 |
| 2017-07-10 | 212.03 |
| 2017-07-07 | 204.42 |
| 2017-07-06 | 205.94 |
| 2017-07-05 | 211.01 |
| 2017-07-04 | 210.50 |
| 2017-07-03 | 221.08 |
| 2017-06-30 | 228.49 |
| 2017-06-29 | 227.01 |
| 2017-06-28 | 221.08 |
| 2017-06-27 | 228.49 |
| 2017-06-26 | 236.89 |
| 2017-06-23 | 234.42 |
| 2017-06-22 | 222.56 |
| 2017-06-21 | 226.02 |
| 2017-06-20 | 205.27 |
| 2017-06-19 | 204.78 |
| 2017-06-16 | 202.31 |
| 2017-06-15 | 197.37 |
| 2017-06-14 | 206.75 |
| 2017-06-13 | 218.12 |
| 2017-06-12 | 213.67 |
| 2017-06-09 | 217.62 |
| 2017-06-08 | 221.08 |
| 2017-06-07 | 202.31 |
| 2017-06-06 | 205.77 |
| 2017-06-05 | 195.39 |
| 2017-06-02 | 178.10 |
| 2017-06-01 | 178.60 |
| 2017-05-31 | 176.13 |
| 2017-05-29 | 172.18 |
| 2017-05-26 | 173.66 |
| 2017-05-25 | 174.65 |
| 2017-05-24 | 172.18 |
| 2017-05-23 | 178.60 |
| 2017-05-22 | 176.13 |
| 2017-05-19 | 176.62 |
| 2017-05-18 | 170.69 |
| 2017-05-17 | 178.60 |
| 2017-05-16 | 176.62 |
| 2017-05-15 | 180.57 |
| 2017-05-12 | 171.19 |
| 2017-05-11 | 161.80 |
| 2017-05-10 | 160.81 |
| 2017-05-09 | 156.86 |
| 2017-05-08 | 153.90 |
| 2017-05-05 | 162.79 |
| 2017-05-04 | 176.13 |
| 2017-05-02 | 175.14 |
| 2017-04-28 | 168.72 |
| 2017-04-27 | 177.61 |
| 2017-04-26 | 181.56 |
| 2017-04-25 | 190.95 |
| 2017-04-24 | 176.62 |
| 2017-04-21 | 185.02 |
| 2017-04-20 | 188.48 |
| 2017-04-19 | 193.42 |
| 2017-04-18 | 185.02 |
| 2017-04-13 | 163.28 |
| 2017-04-12 | 157.36 |
| 2017-04-11 | 153.90 |
| 2017-04-10 | 162.30 |
| 2017-04-07 | 176.62 |
| 2017-04-06 | 175.63 |
| 2017-04-05 | 176.62 |
| 2017-04-03 | 175.63 |
| 2017-03-31 | 181.56 |
| 2017-03-30 | 181.56 |
| 2017-03-29 | 177.12 |
| 2017-03-28 | 168.22 |
| 2017-03-27 | 169.21 |
| 2017-03-24 | 170.20 |
| 2017-03-23 | 169.71 |
| 2017-03-22 | 174.65 |
| 2017-03-21 | 174.65 |
| 2017-03-20 | 163.28 |
| 2017-03-17 | 171.68 |
| 2017-03-16 | 170.20 |
| 2017-03-15 | 161.80 |
| 2017-03-14 | 145.01 |
| 2017-03-13 | 146.49 |
| 2017-03-10 | 134.39 |
| 2017-03-09 | 129.94 |
| 2017-03-08 | 137.85 |
| 2017-03-07 | 137.60 |
| 2017-03-06 | 139.08 |
| 2017-03-03 | 127.23 |
| 2017-03-02 | 126.73 |
| 2017-03-01 | 132.41 |
| 2017-02-28 | 127.23 |
| 2017-02-27 | 131.67 |
| 2017-02-24 | 129.69 |
| 2017-02-23 | 125.50 |
| 2017-02-22 | 123.52 |
| 2017-02-21 | 140.81 |
| 2017-02-20 | 132.16 |
| 2017-02-17 | 125.00 |
| 2017-02-16 | 119.57 |
| 2017-02-15 | 114.13 |
| 2017-02-14 | 112.41 |
| 2017-02-13 | 95.86 |
| 2017-02-10 | 92.89 |
| 2017-02-09 | 94.62 |
| 2017-02-08 | 98.82 |
| 2017-02-07 | 92.65 |
| 2017-02-06 | 78.08 |
| 2017-02-03 | 75.85 |
| 2017-02-02 | 76.84 |
| 2017-02-01 | 74.62 |
| 2017-01-27 | 75.36 |
| 2017-01-26 | 78.32 |
| 2017-01-25 | 78.82 |
| 2017-01-24 | 76.84 |
| 2017-01-23 | 76.84 |
| 2017-01-20 | 75.61 |
| 2017-01-19 | 74.37 |
| 2017-01-18 | 74.86 |
| 2017-01-17 | 69.43 |
| 2017-01-16 | 64.74 |
| 2017-01-13 | 70.42 |
| 2017-01-12 | 64.49 |
| 2017-01-11 | 59.06 |
| 2017-01-10 | 58.32 |
| 2017-01-09 | 54.36 |
| 2017-01-06 | 54.12 |
| 2017-01-05 | 54.86 |
| 2017-01-04 | 53.13 |
| 2017-01-03 | 53.62 |
| 2016-12-30 | 56.34 |
| 2016-12-29 | 55.60 |
| 2016-12-28 | 48.19 |
| 2016-12-23 | 45.47 |
| 2016-12-22 | 50.17 |
| 2016-12-21 | 56.34 |
| 2016-12-20 | 53.87 |
| 2016-12-19 | 53.62 |
| 2016-12-16 | 49.92 |
| 2016-12-15 | 46.96 |
| 2016-12-14 | 56.34 |
| 2016-12-13 | 55.35 |
| 2016-12-12 | 54.36 |
| 2016-12-09 | 59.55 |
| 2016-12-08 | 60.54 |
| 2016-12-07 | 56.34 |
| 2016-12-06 | 59.55 |
| 2016-12-05 | 60.05 |
| 2016-12-02 | 64.00 |
| 2016-12-01 | 67.21 |
| 2016-11-30 | 67.21 |
| 2016-11-29 | 71.16 |
| 2016-11-28 | 70.17 |
| 2016-11-25 | 69.92 |
| 2016-11-24 | 67.95 |
| 2016-11-23 | 68.44 |
| 2016-11-22 | 66.96 |
| 2016-11-21 | 68.44 |
| 2016-11-18 | 68.44 |
| 2016-11-17 | 64.49 |
| 2016-11-16 | 65.97 |
| 2016-11-15 | 58.56 |
| 2016-11-14 | 55.11 |
| 2016-11-11 | 58.81 |
| 2016-11-10 | 58.81 |
| 2016-11-09 | 53.38 |
| 2016-11-08 | 56.59 |
| 2016-11-07 | 56.34 |
| 2016-11-04 | 54.36 |
| 2016-11-03 | 53.62 |
| 2016-11-02 | 56.34 |
| 2016-11-01 | 63.26 |
| 2016-10-31 | 61.77 |
| 2016-10-28 | 64.00 |
| 2016-10-27 | 65.48 |
| 2016-10-26 | 65.73 |
| 2016-10-25 | 69.92 |
| 2016-10-24 | 72.89 |
| 2016-10-20 | 72.89 |
| 2016-10-19 | 68.69 |
| 2016-10-18 | 63.01 |
| 2016-10-17 | 60.54 |
| 2016-10-14 | 58.07 |
| 2016-10-13 | 59.06 |
| 2016-10-12 | 61.53 |
| 2016-10-11 | 66.47 |
| 2016-10-07 | 74.12 |
| 2016-10-06 | 75.36 |
| 2016-10-05 | 69.68 |
| 2016-10-04 | 72.89 |
| 2016-10-03 | 72.89 |
| 2016-09-30 | 76.84 |
| 2016-09-29 | 76.84 |
| 2016-09-28 | 66.71 |
| 2016-09-27 | 65.48 |
| 2016-09-26 | 55.60 |
| 2016-09-23 | 63.01 |
| 2016-09-22 | 62.27 |
| 2016-09-21 | 67.70 |
| 2016-09-20 | 57.58 |
| 2016-09-19 | 49.92 |
| 2016-09-15 | 38.80 |
| 2016-09-14 | 35.35 |
| 2016-09-13 | 33.37 |
| 2016-09-12 | 32.14 |
| 2016-09-09 | 40.78 |
| 2016-09-08 | 38.06 |
| 2016-09-07 | 33.62 |
| 2016-09-06 | 33.62 |
| 2016-09-05 | 31.89 |
| 2016-09-02 | 32.63 |
| 2016-09-01 | 31.40 |
| 2016-08-31 | 31.40 |
| 2016-08-30 | 30.41 |
| 2016-08-29 | 33.37 |
| 2016-08-26 | 39.30 |
| 2016-08-25 | 35.84 |
| 2016-08-24 | 36.34 |
| 2016-08-23 | 30.65 |
| 2016-08-22 | 26.70 |
| 2016-08-19 | 26.21 |
| 2016-08-18 | 32.14 |
| 2016-08-17 | 36.34 |
| 2016-08-16 | 43.00 |
| 2016-08-15 | 34.36 |
| 2016-08-12 | 34.85 |
| 2016-08-11 | 36.83 |
| 2016-08-10 | 31.89 |
| 2016-08-09 | 33.37 |
| 2016-08-08 | 35.35 |
| 2016-08-05 | 27.69 |
| 2016-08-04 | 24.73 |
| 2016-08-03 | 16.33 |
| 2016-08-01 | 16.08 |
| 2016-07-29 | 13.61 |
| 2016-07-28 | 14.85 |
| 2016-07-27 | 14.11 |
| 2016-07-26 | 15.59 |
| 2016-07-25 | 15.59 |
| 2016-07-22 | 6.94 |
| 2016-07-21 | 3.49 |
| 2016-07-20 | 2.00 |
| 2016-07-19 | 2.25 |
| 2016-07-18 | -0.96 |
| 2016-07-15 | -2.19 |
| 2016-07-14 | -0.71 |
| 2016-07-13 | -6.15 |
| 2016-07-12 | -11.33 |
| 2016-07-11 | -12.07 |
| 2016-07-08 | -13.80 |
| 2016-07-07 | -13.56 |
| 2016-07-06 | -15.78 |
| 2016-07-05 | -15.28 |
| 2016-07-04 | -14.79 |
| 2016-06-30 | -12.57 |
| 2016-06-29 | -12.57 |
| 2016-06-28 | -12.07 |
| 2016-06-27 | -12.00 |
| 2016-06-24 | -12.47 |
| 2016-06-23 | -13.41 |
| 2016-06-22 | -16.94 |
| 2016-06-21 | -24.94 |
| 2016-06-20 | -26.35 |
| 2016-06-17 | -27.06 |
| 2016-06-16 | -26.59 |
| 2016-06-15 | -23.53 |
| 2016-06-14 | -22.35 |
| 2016-06-13 | -22.35 |
| 2016-06-10 | -19.53 |
| 2016-06-08 | -16.47 |
| 2016-06-07 | -14.35 |
| 2016-06-06 | -15.29 |
| 2016-06-03 | -15.53 |
| 2016-06-02 | -16.24 |
| 2016-06-01 | -16.71 |
| 2016-05-31 | -16.71 |
| 2016-05-30 | -15.29 |
| 2016-05-27 | -15.53 |
| 2016-05-26 | -17.18 |
| 2016-05-25 | -16.24 |
| 2016-05-24 | -18.59 |
| 2016-05-23 | -16.71 |
| 2016-05-20 | -19.29 |
| 2016-05-19 | -19.76 |
| 2016-05-18 | -19.76 |
| 2016-05-17 | -16.71 |
| 2016-05-16 | -16.94 |
| 2016-05-13 | -16.94 |
| 2016-05-12 | -13.88 |
| 2016-05-11 | -14.12 |
| 2016-05-10 | -14.59 |
| 2016-05-09 | -15.29 |
| 2016-05-06 | -13.18 |
| 2016-05-05 | -12.47 |
| 2016-05-04 | -12.47 |
| 2016-05-03 | -12.47 |
| 2016-04-29 | -14.35 |
| 2016-04-28 | -16.71 |
| 2016-04-27 | -16.71 |
| 2016-04-26 | -18.59 |
| 2016-04-25 | -16.24 |
| 2016-04-22 | -15.53 |
| 2016-04-21 | -15.29 |
| 2016-04-20 | -18.82 |
| 2016-04-19 | -17.65 |
| 2016-04-18 | -19.76 |
| 2016-04-15 | -17.88 |
| 2016-04-14 | -16.94 |
| 2016-04-13 | -16.71 |
| 2016-04-12 | -19.29 |
| 2016-04-11 | -21.18 |
| 2016-04-08 | -22.59 |
| 2016-04-07 | -22.82 |
| 2016-04-06 | -23.29 |
| 2016-04-05 | -22.82 |
| 2016-04-01 | -23.29 |
| 2016-03-31 | -23.29 |
| 2016-03-30 | -28.94 |
| 2016-03-29 | -32.24 |
| 2016-03-24 | -32.71 |
| 2016-03-23 | -31.76 |
| 2016-03-22 | -30.35 |
| 2016-03-21 | -29.18 |
| 2016-03-18 | -30.59 |
| 2016-03-17 | -32.00 |
| 2016-03-16 | -33.41 |
| 2016-03-15 | -32.24 |
| 2016-03-14 | -30.82 |
| 2016-03-11 | -32.94 |
| 2016-03-10 | -35.06 |
| 2016-03-09 | -31.76 |
| 2016-03-08 | -29.65 |
| 2016-03-07 | -35.53 |
| 2016-03-04 | -35.29 |
| 2016-03-03 | -37.88 |
| 2016-03-02 | -37.41 |
| 2016-03-01 | -38.35 |
| 2016-02-29 | -36.94 |
| 2016-02-26 | -34.35 |
| 2016-02-25 | -34.59 |
| 2016-02-24 | -33.41 |
| 2016-02-23 | -32.47 |
| 2016-02-22 | -31.76 |
| 2016-02-19 | -32.94 |
| 2016-02-18 | -31.76 |
| 2016-02-17 | -34.59 |
| 2016-02-16 | -33.41 |
| 2016-02-15 | -36.71 |
| 2016-02-12 | -40.71 |
| 2016-02-11 | -36.47 |
| 2016-02-05 | -31.53 |
| 2016-02-04 | -31.76 |
| 2016-02-03 | -33.18 |
| 2016-02-02 | -28.71 |
| 2016-02-01 | -29.65 |
| 2016-01-29 | -28.71 |
| 2016-01-28 | -30.59 |
| 2016-01-27 | -28.24 |
| 2016-01-26 | -31.29 |
| 2016-01-25 | -28.00 |
| 2016-01-22 | -29.65 |
| 2016-01-21 | -31.29 |
| 2016-01-20 | -28.71 |
| 2016-01-19 | -25.18 |
| 2016-01-18 | -25.65 |
| 2016-01-15 | -23.76 |
| 2016-01-14 | -20.71 |
| 2016-01-13 | -19.29 |
| 2016-01-12 | -17.88 |
| 2016-01-11 | -15.29 |
| 2016-01-08 | -12.71 |
| 2016-01-07 | -11.76 |
| 2016-01-06 | -9.41 |
| 2016-01-05 | -9.41 |
| 2016-01-04 | -11.53 |
| 2015-12-31 | -2.82 |
| 2015-12-30 | -5.18 |
| 2015-12-29 | -10.82 |
| 2015-12-28 | -13.41 |
| 2015-12-24 | -14.59 |
| 2015-12-23 | -16.47 |
| 2015-12-22 | -17.88 |
| 2015-12-21 | -16.94 |
| 2015-12-18 | -16.94 |
| 2015-12-17 | -11.53 |
| 2015-12-16 | -11.29 |
| 2015-12-15 | -12.24 |
| 2015-12-14 | -11.53 |
| 2015-12-11 | -11.76 |
| 2015-12-10 | -9.88 |
| 2015-12-09 | -7.53 |
| 2015-12-08 | -7.53 |
| 2015-12-07 | -7.06 |
| 2015-12-04 | -6.82 |
| 2015-12-03 | -8.24 |
| 2015-12-02 | -8.47 |
| 2015-12-01 | -7.06 |
| 2015-11-30 | -4.94 |
| 2015-11-27 | -10.12 |
| 2015-11-26 | -12.24 |
| 2015-11-25 | -10.59 |
| 2015-11-24 | -10.59 |
| 2015-11-23 | -9.41 |
| 2015-11-20 | -8.24 |
| 2015-11-19 | -8.24 |
| 2015-11-18 | -10.12 |
| 2015-11-17 | -8.94 |
| 2015-11-16 | -8.71 |
| 2015-11-13 | -6.35 |
| 2015-11-12 | -4.71 |
| 2015-11-11 | -4.24 |
| 2015-11-10 | -7.53 |
| 2015-11-09 | -7.29 |
| 2015-11-06 | -5.41 |
| 2015-11-05 | -8.47 |
| 2015-11-04 | -8.24 |
| 2015-11-03 | -8.24 |
| 2015-11-02 | -8.24 |
| 2015-10-30 | -6.82 |
| 2015-10-29 | -6.35 |
| 2015-10-28 | -4.47 |
| 2015-10-27 | -4.00 |
| 2015-10-26 | -4.47 |
| 2015-10-23 | -4.71 |
| 2015-10-22 | -6.59 |
| 2015-10-20 | -3.53 |
| 2015-10-19 | -0.94 |
| 2015-10-16 | -3.06 |
| 2015-10-15 | -0.71 |
| 2015-10-14 | -0.71 |
| 2015-10-13 | 1.18 |
| 2015-10-12 | 4.47 |
| 2015-10-09 | 3.53 |
| 2015-10-08 | 2.35 |
| 2015-10-07 | 4.24 |
| 2015-10-06 | 1.41 |
| 2015-10-05 | 2.12 |
| 2015-10-02 | 0.47 |
| 2015-09-30 | -8.71 |
| 2015-09-29 | -9.65 |
| 2015-09-25 | -7.06 |
| 2015-09-24 | -7.53 |
| 2015-09-23 | -7.06 |
| 2015-09-22 | -4.71 |
| 2015-09-21 | -4.24 |
| 2015-09-18 | -3.53 |
| 2015-09-17 | -4.94 |
| 2015-09-16 | -5.88 |
| 2015-09-15 | -4.00 |
| 2015-09-14 | -3.06 |
| 2015-09-11 | -1.18 |
| 2015-09-10 | -3.06 |
| 2015-09-09 | -1.65 |
| 2015-09-08 | -5.18 |
| 2015-09-07 | -8.71 |
| 2015-09-04 | -12.94 |
| 2015-09-02 | -8.00 |
| 2015-09-01 | -5.18 |
| 2015-08-31 | -5.88 |
| 2015-08-28 | -2.82 |
| 2015-08-27 | 8.00 |
| 2015-08-26 | 5.18 |
| 2015-08-25 | 7.29 |
| 2015-08-24 | 10.59 |
| 2015-08-21 | 17.65 |
| 2015-08-20 | 22.35 |
| 2015-08-19 | 25.88 |
| 2015-08-18 | 29.41 |
| 2015-08-17 | 34.12 |
| 2015-08-14 | 35.06 |
| 2015-08-13 | 33.88 |
| 2015-08-12 | 32.94 |
| 2015-08-11 | 34.82 |
| 2015-08-10 | 34.82 |
| 2015-08-07 | 32.47 |
| 2015-08-06 | 28.47 |
| 2015-08-05 | 31.53 |
| 2015-08-04 | 33.18 |
| 2015-08-03 | 33.41 |
| 2015-07-31 | 34.12 |
| 2015-07-30 | 37.18 |
| 2015-07-29 | 34.12 |
| 2015-07-28 | 28.94 |
| 2015-07-27 | 36.00 |
| 2015-07-24 | 38.59 |
| 2015-07-23 | 42.12 |
| 2015-07-22 | 42.12 |
| 2015-07-21 | 41.18 |
| 2015-07-20 | 42.35 |
| 2015-07-17 | 42.35 |
| 2015-07-16 | 40.47 |
| 2015-07-15 | 40.71 |
| 2015-07-14 | 46.12 |
| 2015-07-13 | 47.29 |
| 2015-07-10 | 45.88 |
| 2015-07-09 | 41.65 |
| 2015-07-08 | 33.88 |
| 2015-07-07 | 40.71 |
| 2015-07-06 | 45.88 |
| 2015-07-03 | 52.94 |
| 2015-07-02 | 57.41 |
| 2015-06-30 | 61.18 |
| 2015-06-29 | 56.71 |
| 2015-06-26 | 64.94 |
| 2015-06-25 | 65.88 |
| 2015-06-24 | 65.65 |
| 2015-06-23 | 68.00 |
| 2015-06-22 | 65.65 |
| 2015-06-19 | 64.94 |
| 2015-06-18 | 65.65 |
| 2015-06-17 | 64.71 |
| 2015-06-16 | 64.24 |
| 2015-06-15 | 61.88 |
| 2015-06-12 | 67.06 |
| 2015-06-11 | 59.53 |
| 2015-06-10 | 58.59 |
| 2015-06-09 | 59.29 |
| 2015-06-08 | 69.18 |
| 2015-06-05 | 71.29 |
| 2015-06-04 | 73.41 |
| 2015-06-03 | 71.06 |
| 2015-06-02 | 72.94 |
| 2015-06-01 | 72.94 |
| 2015-05-29 | 73.88 |
| 2015-05-28 | 76.47 |
| 2015-05-27 | 88.00 |
| 2015-05-26 | 92.94 |
| 2015-05-22 | 89.88 |
| 2015-05-21 | 88.00 |
| 2015-05-20 | 88.47 |
| 2015-05-19 | 86.59 |
| 2015-05-18 | 88.24 |
| 2015-05-15 | 82.35 |
| 2015-05-14 | 75.53 |
| 2015-05-13 | 73.65 |
| 2015-05-12 | 68.71 |
| 2015-05-11 | 66.35 |
| 2015-05-08 | 61.88 |
| 2015-05-07 | 54.82 |
| 2015-05-06 | 63.53 |
| 2015-05-05 | 67.76 |
| 2015-05-04 | 70.59 |
| 2015-04-30 | 77.18 |
| 2015-04-29 | 85.18 |
| 2015-04-28 | 88.94 |
| 2015-04-27 | 78.35 |
| 2015-04-24 | 78.82 |
| 2015-04-23 | 78.82 |
| 2015-04-22 | 76.47 |
| 2015-04-21 | 74.12 |
| 2015-04-20 | 75.06 |
| 2015-04-17 | 84.24 |
| 2015-04-16 | 89.41 |
| 2015-04-15 | 92.47 |
| 2015-04-14 | 90.35 |
| 2015-04-13 | 102.35 |
| 2015-04-10 | 107.76 |
| 2015-04-09 | 106.35 |
| 2015-04-08 | 106.82 |
| 2015-04-02 | 101.88 |
| 2015-04-01 | 71.06 |
| 2015-03-31 | 57.41 |
| 2015-03-30 | 55.53 |
| 2015-03-27 | 51.76 |
| 2015-03-26 | 58.82 |
| 2015-03-25 | 58.82 |
| 2015-03-24 | 58.82 |
| 2015-03-23 | 57.41 |
| 2015-03-20 | 47.76 |
| 2015-03-19 | 44.71 |
| 2015-03-18 | 47.53 |
| 2015-03-17 | 44.94 |
| 2015-03-16 | 48.00 |
| 2015-03-13 | 47.76 |
| 2015-03-12 | 48.47 |
| 2015-03-11 | 46.59 |
| 2015-03-10 | 48.24 |
| 2015-03-09 | 53.88 |
| 2015-03-06 | 58.35 |
| 2015-03-05 | 58.35 |
| 2015-03-04 | 57.88 |
| 2015-03-03 | 60.00 |
| 2015-03-02 | 62.12 |
| 2015-02-27 | 68.71 |
| 2015-02-26 | 69.18 |
| 2015-02-25 | 70.35 |
| 2015-02-24 | 68.47 |
| 2015-02-23 | 58.59 |
| 2015-02-18 | 60.71 |
| 2015-02-17 | 62.82 |
| 2015-02-16 | 58.12 |
| 2015-02-13 | 51.76 |
| 2015-02-12 | 55.76 |
| 2015-02-11 | 39.76 |
| 2015-02-10 | 37.65 |
| 2015-02-09 | 36.71 |
| 2015-02-06 | 38.35 |
| 2015-02-05 | 35.76 |
| 2015-02-04 | 40.00 |
| 2015-02-03 | 43.76 |
| 2015-02-02 | 43.76 |
| 2015-01-30 | 48.71 |
| 2015-01-29 | 40.47 |
| 2015-01-28 | 43.76 |
| 2015-01-27 | 43.06 |
| 2015-01-26 | 39.06 |
| 2015-01-23 | 40.94 |
| 2015-01-22 | 44.71 |
| 2015-01-21 | 44.24 |
| 2015-01-20 | 45.65 |
| 2015-01-19 | 43.29 |
| 2015-01-16 | 48.94 |
| 2015-01-15 | 49.41 |
| 2015-01-14 | 55.06 |
| 2015-01-13 | 49.88 |
| 2015-01-12 | 51.06 |
| 2015-01-09 | 53.65 |
| 2015-01-08 | 52.24 |
| 2015-01-07 | 55.06 |
| 2015-01-06 | 58.12 |
| 2015-01-05 | 58.82 |
| 2015-01-02 | 55.29 |
| 2014-12-31 | 61.18 |
| 2014-12-30 | 54.12 |
| 2014-12-29 | 50.59 |
| 2014-12-24 | 52.94 |
| 2014-12-23 | 52.24 |
| 2014-12-22 | 52.94 |
| 2014-12-19 | 53.18 |
| 2014-12-18 | 51.76 |
| 2014-12-17 | 44.94 |
| 2014-12-16 | 52.47 |
| 2014-12-15 | 58.82 |
| 2014-12-12 | 62.12 |
| 2014-12-11 | 63.76 |
| 2014-12-10 | 63.76 |
| 2014-12-09 | 57.88 |
| 2014-12-08 | 60.00 |
| 2014-12-05 | 52.94 |
| 2014-12-04 | 55.29 |
| 2014-12-03 | 50.12 |
| 2014-12-02 | 49.41 |
| 2014-12-01 | 47.53 |
| 2014-11-28 | 51.06 |
| 2014-11-27 | 54.82 |
| 2014-11-26 | 52.47 |
| 2014-11-25 | 52.47 |
| 2014-11-24 | 55.76 |
| 2014-11-21 | 52.94 |
| 2014-11-20 | 54.82 |
| 2014-11-19 | 52.47 |
| 2014-11-18 | 52.94 |
| 2014-11-17 | 57.65 |
| 2014-11-14 | 65.41 |
| 2014-11-13 | 63.76 |
| 2014-11-12 | 68.24 |
| 2014-11-11 | 67.06 |
| 2014-11-10 | 67.29 |
| 2014-11-07 | 55.53 |
| 2014-11-06 | 56.47 |
| 2014-11-05 | 50.35 |
| 2014-11-04 | 54.82 |
| 2014-11-03 | 59.76 |
| 2014-10-31 | 63.76 |
| 2014-10-30 | 64.94 |
| 2014-10-29 | 89.18 |
| 2014-10-28 | 89.41 |
| 2014-10-27 | 87.76 |
| 2014-10-24 | 89.88 |
| 2014-10-23 | 88.24 |
| 2014-10-22 | 89.65 |
| 2014-10-21 | 88.71 |
| 2014-10-20 | 90.35 |
| 2014-10-17 | 94.12 |
| 2014-10-16 | 88.47 |
| 2014-10-15 | 89.18 |
| 2014-10-14 | 91.53 |
| 2014-10-13 | 92.47 |
| 2014-10-10 | 89.88 |
| 2014-10-09 | 90.12 |
| 2014-10-08 | 90.59 |
| 2014-10-07 | 95.29 |
| 2014-10-06 | 102.12 |
| 2014-10-03 | 98.59 |
| 2014-09-30 | 92.47 |
| 2014-09-29 | 89.41 |
| 2014-09-26 | 91.06 |
| 2014-09-25 | 95.06 |
| 2014-09-24 | 98.59 |
| 2014-09-23 | 101.18 |
| 2014-09-22 | 102.59 |
| 2014-09-19 | 109.41 |
| 2014-09-18 | 100.47 |
| 2014-09-17 | 109.88 |
| 2014-09-16 | 108.94 |
| 2014-09-15 | 115.29 |
| 2014-09-12 | 117.18 |
| 2014-09-11 | 118.82 |
| 2014-09-10 | 117.41 |
| 2014-09-08 | 119.06 |
| 2014-09-05 | 119.06 |
| 2014-09-04 | 122.35 |
| 2014-09-03 | 116.94 |
| 2014-09-02 | 125.88 |
| 2014-09-01 | 125.88 |
| 2014-08-29 | 128.71 |
| 2014-08-28 | 125.65 |
| 2014-08-27 | 116.47 |
| 2014-08-26 | 123.53 |
| 2014-08-25 | 125.18 |
| 2014-08-22 | 130.35 |
| 2014-08-21 | 128.24 |
| 2014-08-20 | 128.24 |
| 2014-08-19 | 132.71 |
| 2014-08-18 | 133.88 |
| 2014-08-15 | 132.94 |
| 2014-08-14 | 130.59 |
| 2014-08-13 | 135.06 |
| 2014-08-12 | 132.24 |
| 2014-08-11 | 131.53 |
| 2014-08-08 | 116.00 |
| 2014-08-07 | 123.06 |
| 2014-08-06 | 127.06 |
| 2014-08-05 | 125.65 |
| 2014-08-04 | 130.59 |
| 2014-08-01 | 125.88 |
| 2014-07-31 | 133.88 |
| 2014-07-30 | 137.65 |
| 2014-07-29 | 135.76 |
| 2014-07-28 | 126.59 |
| 2014-07-25 | 122.35 |
| 2014-07-24 | 123.53 |
| 2014-07-23 | 123.53 |
| 2014-07-22 | 134.59 |
| 2014-07-21 | 131.76 |
| 2014-07-18 | 135.29 |
| 2014-07-17 | 144.71 |
| 2014-07-16 | 146.59 |
| 2014-07-15 | 144.71 |
| 2014-07-14 | 142.35 |
| 2014-07-11 | 142.82 |
| 2014-07-10 | 149.88 |
| 2014-07-09 | 140.47 |
| 2014-07-08 | 140.00 |
| 2014-07-07 | 142.82 |
| 2014-07-04 | 134.59 |
| 2014-07-03 | 121.65 |
| 2014-07-02 | 115.29 |
| 2014-06-30 | 114.12 |
| 2014-06-27 | 108.47 |
| 2014-06-26 | 107.76 |
| 2014-06-25 | 106.82 |
| 2014-06-24 | 108.94 |
| 2014-06-23 | 107.76 |
| 2014-06-20 | 119.53 |
| 2014-06-19 | 116.71 |
| 2014-06-18 | 116.47 |
| 2014-06-17 | 122.59 |
| 2014-06-16 | 132.94 |
| 2014-06-13 | 132.94 |
| 2014-06-12 | 131.29 |
| 2014-06-11 | 137.65 |
| 2014-06-10 | 141.41 |
| 2014-06-09 | 135.76 |
| 2014-06-06 | 129.18 |
| 2014-06-05 | 126.12 |
| 2014-06-04 | 118.35 |
| 2014-06-03 | 112.47 |
| 2014-05-30 | 107.06 |
| 2014-05-29 | 97.88 |
| 2014-05-28 | 95.53 |
| 2014-05-27 | 95.29 |
| 2014-05-26 | 98.35 |
| 2014-05-23 | 90.82 |
| 2014-05-22 | 92.47 |
| 2014-05-21 | 90.82 |
| 2014-05-20 | 88.71 |
| 2014-05-19 | 85.65 |
| 2014-05-16 | 85.41 |
| 2014-05-15 | 82.12 |
| 2014-05-14 | 88.47 |
| 2014-05-13 | 89.18 |
| 2014-05-12 | 83.29 |
| 2014-05-09 | 78.35 |
| 2014-05-08 | 80.71 |
| 2014-05-07 | 103.76 |
| 2014-05-05 | 119.06 |
| 2014-05-02 | 121.18 |
| 2014-04-30 | 116.24 |
| 2014-04-29 | 125.88 |
| 2014-04-28 | 116.47 |
| 2014-04-25 | 121.18 |
| 2014-04-24 | 120.94 |
| 2014-04-23 | 129.18 |
| 2014-04-22 | 130.59 |
| 2014-04-17 | 136.71 |
| 2014-04-16 | 134.82 |
| 2014-04-15 | 132.94 |
| 2014-04-14 | 141.41 |
| 2014-04-11 | 135.29 |
| 2014-04-10 | 134.12 |
| 2014-04-09 | 123.53 |
| 2014-04-08 | 121.41 |
| 2014-04-07 | 115.06 |
| 2014-04-04 | 122.12 |
| 2014-04-03 | 125.41 |
| 2014-04-02 | 128.47 |
| 2014-04-01 | 130.59 |
| 2014-03-31 | 123.53 |
| 2014-03-28 | 130.59 |
| 2014-03-27 | 153.18 |
| 2014-03-26 | 149.41 |
| 2014-03-25 | 142.82 |
| 2014-03-24 | 155.53 |
| 2014-03-21 | 137.65 |
| 2014-03-20 | 128.94 |
| 2014-03-19 | 139.06 |
| 2014-03-18 | 143.29 |
| 2014-03-17 | 123.06 |
| 2014-03-14 | 139.06 |
| 2014-03-13 | 151.29 |
| 2014-03-12 | 151.29 |
| 2014-03-11 | 159.76 |
| 2014-03-10 | 158.82 |
| 2014-03-07 | 162.59 |
| 2014-03-06 | 165.41 |
| 2014-03-05 | 173.88 |
| 2014-03-04 | 188.47 |
| 2014-03-03 | 194.12 |
| 2014-02-28 | 192.24 |
| 2014-02-27 | 196.94 |
| 2014-02-26 | 189.41 |
| 2014-02-25 | 194.12 |
| 2014-02-24 | 218.59 |
| 2014-02-21 | 228.47 |
| 2014-02-20 | 215.76 |
| 2014-02-19 | 221.41 |
| 2014-02-18 | 222.35 |
| 2014-02-17 | 220.00 |
| 2014-02-14 | 226.59 |
| 2014-02-13 | 229.41 |
| 2014-02-12 | 234.12 |
| 2014-02-11 | 224.71 |
| 2014-02-10 | 224.71 |
| 2014-02-07 | 224.71 |
| 2014-02-06 | 194.12 |
| 2014-02-05 | 191.29 |
| 2014-02-04 | 197.41 |
| 2014-01-30 | 206.82 |
| 2014-01-29 | 206.82 |
| 2014-01-28 | 198.35 |
| 2014-01-27 | 206.82 |
| 2014-01-24 | 190.35 |
| 2014-01-23 | 169.18 |
| 2014-01-22 | 152.24 |
| 2014-01-21 | 148.47 |
| 2014-01-20 | 148.94 |
| 2014-01-17 | 156.00 |
| 2014-01-16 | 149.41 |
| 2014-01-15 | 156.94 |
| 2014-01-14 | 159.29 |
| 2014-01-13 | 165.88 |
| 2014-01-10 | 173.41 |
| 2014-01-09 | 176.24 |
| 2014-01-08 | 175.76 |
| 2014-01-07 | 179.53 |
| 2014-01-06 | 162.12 |
| 2014-01-03 | 164.47 |
| 2014-01-02 | 175.76 |
| 2013-12-31 | 176.24 |
| 2013-12-30 | 165.88 |
| 2013-12-27 | 155.53 |
| 2013-12-24 | 158.82 |
| 2013-12-23 | 153.65 |
| 2013-12-20 | 161.65 |
| 2013-12-19 | 169.65 |
| 2013-12-18 | 164.94 |
| 2013-12-17 | 168.24 |
| 2013-12-16 | 193.65 |
| 2013-12-13 | 188.94 |
| 2013-12-12 | 188.94 |
| 2013-12-11 | 196.00 |
| 2013-12-10 | 191.76 |
| 2013-12-09 | 161.18 |
| 2013-12-06 | 145.18 |
| 2013-12-05 | 156.94 |
| 2013-12-04 | 152.24 |
| 2013-12-03 | 147.06 |
| 2013-12-02 | 143.29 |
| 2013-11-29 | 140.47 |
| 2013-11-28 | 141.88 |
| 2013-11-27 | 145.65 |
| 2013-11-26 | 153.65 |
| 2013-11-25 | 154.12 |
| 2013-11-22 | 116.47 |
| 2013-11-21 | 109.18 |
| 2013-11-20 | 110.35 |
| 2013-11-19 | 110.59 |
| 2013-11-18 | 111.76 |
| 2013-11-15 | 114.35 |
| 2013-11-14 | 87.29 |
| 2013-11-13 | 83.76 |
| 2013-11-12 | 84.94 |
| 2013-11-11 | 80.47 |
| 2013-11-08 | 73.18 |
| 2013-11-07 | 84.71 |
| 2013-11-06 | 82.59 |
| 2013-11-05 | 86.12 |
| 2013-11-04 | 73.88 |
| 2013-11-01 | 75.06 |
| 2013-10-31 | 71.29 |
| 2013-10-30 | 71.06 |
| 2013-10-29 | 60.94 |
| 2013-10-28 | 63.53 |
| 2013-10-25 | 52.00 |
| 2013-10-24 | 57.65 |
| 2013-10-23 | 55.29 |
| 2013-10-22 | 60.47 |
| 2013-10-21 | 61.18 |
| 2013-10-18 | 51.29 |
| 2013-10-17 | 52.71 |
| 2013-10-16 | 49.18 |
| 2013-10-15 | 50.59 |
| 2013-10-11 | 45.65 |
| 2013-10-10 | 46.82 |
| 2013-10-09 | 45.18 |
| 2013-10-08 | 45.65 |
| 2013-10-07 | 47.06 |
| 2013-10-04 | 45.65 |
| 2013-10-03 | 38.35 |
| 2013-10-02 | 34.12 |
| 2013-09-30 | 33.65 |
| 2013-09-27 | 29.41 |
| 2013-09-26 | 32.71 |
| 2013-09-25 | 33.88 |
| 2013-09-24 | 28.94 |
| 2013-09-23 | 31.76 |
| 2013-09-19 | 30.12 |
| 2013-09-18 | 33.41 |
| 2013-09-17 | 33.18 |
| 2013-09-16 | 33.88 |
| 2013-09-13 | 29.18 |
| 2013-09-12 | 24.00 |
| 2013-09-11 | 28.71 |
| 2013-09-10 | 25.65 |
| 2013-09-09 | 28.00 |
| 2013-09-06 | 31.76 |
| 2013-09-05 | 31.76 |
| 2013-09-04 | 31.76 |
| 2013-09-03 | 31.76 |
| 2013-09-02 | 31.76 |
| 2013-08-30 | 31.76 |
| 2013-08-29 | 31.76 |
| 2013-08-28 | 31.76 |
| 2013-08-27 | 31.76 |
| 2013-08-26 | 34.59 |
| 2013-08-23 | 34.59 |
| 2013-08-22 | 30.12 |
| 2013-08-21 | 32.94 |
| 2013-08-20 | 35.29 |
| 2013-08-19 | 30.12 |
| 2013-08-16 | 22.59 |
| 2013-08-15 | 24.94 |
| 2013-08-13 | 26.35 |
| 2013-08-12 | 27.06 |
| 2013-08-09 | 19.53 |
| 2013-08-08 | 15.29 |
| 2013-08-07 | 15.76 |
| 2013-08-06 | 18.35 |
| 2013-08-05 | 19.53 |
| 2013-08-02 | 17.41 |
| 2013-08-01 | 20.00 |
| 2013-07-31 | 14.12 |
| 2013-07-30 | 15.76 |
| 2013-07-29 | 13.41 |
| 2013-07-26 | 17.88 |
| 2013-07-25 | 18.35 |
| 2013-07-24 | 20.71 |
| 2013-07-23 | 18.35 |
| 2013-07-22 | 14.12 |
| 2013-07-19 | 12.94 |
| 2013-07-18 | 16.47 |
| 2013-07-17 | 18.59 |
| 2013-07-16 | 19.29 |
| 2013-07-15 | 17.65 |
| 2013-07-12 | 10.12 |
| 2013-07-11 | 8.94 |
| 2013-07-10 | 3.06 |
| 2013-07-09 | 1.41 |
| 2013-07-08 | 4.24 |
| 2013-07-05 | 7.53 |
| 2013-07-04 | -1.18 |
| 2013-07-03 | -2.35 |
| 2013-07-02 | 0.94 |
| 2013-06-28 | 1.41 |
| 2013-06-27 | -3.53 |
| 2013-06-26 | -1.65 |
| 2013-06-25 | -2.59 |
| 2013-06-24 | -5.18 |
| 2013-06-21 | -2.59 |
| 2013-06-20 | -0.94 |
| 2013-06-19 | 4.00 |
| 2013-06-18 | 6.35 |
| 2013-06-17 | 4.24 |
| 2013-06-14 | 1.18 |
| 2013-06-13 | 2.35 |
| 2013-06-11 | 6.82 |
| 2013-06-10 | 12.71 |
| 2013-06-07 | 7.76 |
| 2013-06-06 | 9.65 |
| 2013-06-05 | 14.35 |
| 2013-06-04 | 12.94 |
| 2013-06-03 | 12.94 |
| 2013-05-31 | 12.00 |
| 2013-05-30 | 13.88 |
| 2013-05-29 | 19.29 |
| 2013-05-28 | 23.53 |
| 2013-05-27 | 20.00 |
| 2013-05-24 | 21.88 |
| 2013-05-23 | 15.29 |
| 2013-05-22 | 23.06 |
| 2013-05-21 | 25.65 |
| 2013-05-20 | 27.76 |
| 2013-05-16 | 24.94 |
| 2013-05-15 | 29.41 |
| 2013-05-14 | 28.24 |
| 2013-05-13 | 30.59 |
| 2013-05-10 | 30.35 |
| 2013-05-09 | 24.24 |
| 2013-05-08 | 24.00 |
| 2013-05-07 | 29.41 |
| 2013-05-06 | 30.59 |
| 2013-05-03 | 30.59 |
| 2013-05-02 | 30.12 |
| 2013-04-30 | 28.94 |
| 2013-04-29 | 17.18 |
| 2013-04-26 | 17.41 |
| 2013-04-25 | 19.29 |
| 2013-04-24 | 20.71 |
| 2013-04-23 | 19.76 |
| 2013-04-22 | 21.41 |
| 2013-04-19 | 14.59 |
| 2013-04-18 | 3.06 |
| 2013-04-17 | 4.24 |
| 2013-04-16 | 1.18 |
| 2013-04-15 | -7.53 |
| 2013-04-12 | -10.35 |
| 2013-04-11 | -10.59 |
| 2013-04-10 | -13.41 |
| 2013-04-09 | -15.53 |
| 2013-04-08 | -17.41 |
| 2013-04-05 | -18.82 |
| 2013-04-03 | -16.47 |
| 2013-04-02 | -18.35 |
| 2013-03-28 | -8.00 |
| 2013-03-27 | -6.12 |
| 2013-03-26 | -8.47 |
| 2013-03-25 | -9.88 |
| 2013-03-22 | -8.00 |
| 2013-03-21 | -14.59 |
| 2013-03-20 | -14.82 |
| 2013-03-19 | -17.88 |
| 2013-03-18 | -18.35 |
| 2013-03-15 | -17.41 |
| 2013-03-14 | -17.41 |
| 2013-03-13 | -18.35 |
| 2013-03-12 | -16.24 |
| 2013-03-11 | -15.53 |
| 2013-03-08 | -12.94 |
| 2013-03-07 | -13.65 |
| 2013-03-06 | -12.00 |
| 2013-03-05 | -14.59 |
| 2013-03-04 | -16.24 |
| 2013-03-01 | -12.71 |
| 2013-02-28 | -9.41 |
| 2013-02-27 | -11.76 |
| 2013-02-26 | -14.12 |
| 2013-02-25 | -12.94 |
| 2013-02-22 | -12.94 |
| 2013-02-21 | -12.47 |
| 2013-02-20 | -10.12 |
| 2013-02-19 | -11.76 |
| 2013-02-18 | -4.47 |
| 2013-02-15 | -2.82 |
| 2013-02-14 | -3.06 |
| 2013-02-08 | -4.71 |
| 2013-02-07 | -7.53 |
| 2013-02-06 | -7.29 |
| 2013-02-05 | -8.94 |
| 2013-02-04 | -6.35 |
| 2013-02-01 | -6.12 |
| 2013-01-31 | -4.47 |
| 2013-01-30 | -5.88 |
| 2013-01-29 | -5.88 |
| 2013-01-28 | -9.41 |
| 2013-01-25 | -7.06 |
| 2013-01-24 | -3.76 |
| 2013-01-23 | -4.00 |
| 2013-01-22 | -3.29 |
| 2013-01-21 | -7.53 |
| 2013-01-18 | -12.94 |
| 2013-01-17 | -13.88 |
| 2013-01-16 | -20.24 |
| 2013-01-15 | -19.76 |
| 2013-01-14 | -17.18 |
| 2013-01-11 | -20.47 |
| 2013-01-10 | -20.00 |
| 2013-01-09 | -18.82 |
| 2013-01-08 | -20.00 |
| 2013-01-07 | -16.24 |
| 2013-01-04 | -18.82 |
| 2013-01-03 | -20.71 |
| 2013-01-02 | -20.00 |
| 2012-12-31 | -21.65 |
| 2012-12-28 | -21.88 |
| 2012-12-27 | -20.24 |
| 2012-12-24 | -27.29 |
| 2012-12-21 | -31.76 |
| 2012-12-20 | -33.41 |
| 2012-12-19 | -33.18 |
| 2012-12-18 | -33.88 |
| 2012-12-17 | -33.41 |
| 2012-12-14 | -30.59 |
| 2012-12-13 | -32.71 |
| 2012-12-12 | -32.47 |
| 2012-12-11 | -32.24 |
| 2012-12-10 | -32.94 |
| 2012-12-07 | -30.82 |
| 2012-12-06 | -32.47 |
| 2012-12-05 | -36.71 |
| 2012-12-04 | -39.53 |
| 2012-12-03 | -39.06 |
| 2012-11-30 | -37.41 |
| 2012-11-29 | -39.76 |
| 2012-11-28 | -39.53 |
| 2012-11-27 | -38.82 |
| 2012-11-26 | -38.82 |
| 2012-11-23 | -37.88 |
| 2012-11-22 | -35.53 |
| 2012-11-21 | -36.94 |
| 2012-11-20 | -36.94 |
| 2012-11-19 | -34.12 |
| 2012-11-16 | -34.35 |
| 2012-11-15 | -32.00 |
| 2012-11-14 | -32.47 |
| 2012-11-13 | -37.65 |
| 2012-11-12 | -36.00 |
| 2012-11-09 | -35.06 |
| 2012-11-08 | -38.59 |
| 2012-11-07 | -41.41 |
| 2012-11-06 | -40.00 |
| 2012-11-05 | -39.06 |
| 2012-11-02 | -38.59 |
| 2012-11-01 | -40.71 |
| 2012-10-31 | -41.41 |
| 2012-10-30 | -43.53 |
| 2012-10-29 | -40.94 |
| 2012-10-26 | -48.47 |
| 2012-10-25 | -46.82 |
| 2012-10-24 | -47.06 |
| 2012-10-22 | -47.29 |
| 2012-10-19 | -49.41 |
| 2012-10-18 | -46.35 |
| 2012-10-17 | -48.24 |
| 2012-10-16 | -52.71 |
| 2012-10-15 | -56.94 |
| 2012-10-12 | -63.29 |
| 2012-10-11 | -64.24 |
| 2012-10-10 | -64.71 |
| 2012-10-09 | -64.94 |
| 2012-10-08 | -66.12 |
| 2012-10-05 | -65.88 |
| 2012-10-04 | -66.35 |
| 2012-10-03 | -66.59 |
| 2012-09-28 | -66.12 |
| 2012-09-27 | -67.29 |
| 2012-09-26 | -68.47 |
| 2012-09-25 | -67.76 |
| 2012-09-24 | -67.53 |
| 2012-09-21 | -68.00 |
| 2012-09-20 | -66.59 |
| 2012-09-19 | -65.88 |
| 2012-09-18 | -66.35 |
| 2012-09-17 | -66.35 |
| 2012-09-14 | -65.18 |
| 2012-09-13 | -66.35 |
| 2012-09-12 | -66.35 |
| 2012-09-11 | -65.88 |
| 2012-09-10 | -66.82 |
| 2012-09-07 | -66.35 |
| 2012-09-06 | -67.29 |
| 2012-09-05 | -67.29 |
| 2012-09-04 | -67.29 |
| 2012-09-03 | -67.53 |
| 2012-08-31 | -67.06 |
| 2012-08-30 | -65.18 |
| 2012-08-29 | -64.94 |
| 2012-08-28 | -64.94 |
| 2012-08-27 | -64.71 |
| 2012-08-24 | -64.00 |
| 2012-08-23 | -66.35 |
| 2012-08-22 | -69.18 |
| 2012-08-21 | -69.41 |
| 2012-08-20 | -70.12 |
| 2012-08-17 | -70.35 |
| 2012-08-16 | -70.82 |
| 2012-08-15 | -70.59 |
| 2012-08-14 | -70.59 |
| 2012-08-13 | -70.35 |
| 2012-08-10 | -70.35 |
| 2012-08-09 | -69.41 |
| 2012-08-08 | -70.35 |
| 2012-08-07 | -70.82 |
| 2012-08-06 | -71.53 |
| 2012-08-03 | -72.24 |
| 2012-08-02 | -70.82 |
| 2012-08-01 | -70.59 |
| 2012-07-31 | -70.12 |
| 2012-07-30 | -69.88 |
| 2012-07-27 | -70.35 |
| 2012-07-26 | -69.65 |
| 2012-07-25 | -69.65 |
| 2012-07-24 | -69.65 |
| 2012-07-23 | -69.65 |
| 2012-07-20 | -69.41 |
| 2012-07-19 | -68.71 |
| 2012-07-18 | -68.94 |
| 2012-07-17 | -68.24 |
| 2012-07-16 | -69.65 |
| 2012-07-13 | -69.41 |
| 2012-07-12 | -69.88 |
| 2012-07-11 | -68.94 |
| 2012-07-10 | -69.41 |
| 2012-07-09 | -69.41 |
| 2012-07-06 | -68.47 |
| 2012-07-05 | -69.41 |
| 2012-07-04 | -68.00 |
| 2012-07-03 | -67.76 |
| 2012-06-29 | -67.06 |
| 2012-06-28 | -68.24 |
| 2012-06-27 | -68.00 |
| 2012-06-26 | -68.24 |
| 2012-06-25 | -67.06 |
| 2012-06-22 | -66.82 |
| 2012-06-21 | -65.41 |
| 2012-06-20 | -64.94 |
| 2012-06-19 | -65.18 |
| 2012-06-18 | -65.41 |
| 2012-06-15 | -65.65 |
| 2012-06-14 | -65.65 |
| 2012-06-13 | -65.65 |
| 2012-06-12 | -65.18 |
| 2012-06-11 | -64.94 |
| 2012-06-08 | -65.65 |
| 2012-06-07 | -64.24 |
| 2012-06-06 | -64.00 |
| 2012-06-05 | -64.47 |
| 2012-06-04 | -64.94 |
| 2012-06-01 | -62.82 |
| 2012-05-31 | -63.06 |
| 2012-05-30 | -62.82 |
| 2012-05-29 | -61.18 |
| 2012-05-28 | -63.76 |
| 2012-05-25 | -64.47 |
| 2012-05-24 | -63.53 |
| 2012-05-23 | -63.53 |
| 2012-05-22 | -63.76 |
| 2012-05-21 | -64.00 |
| 2012-05-18 | -62.59 |
| 2012-05-17 | -62.35 |
| 2012-05-16 | -62.59 |
| 2012-05-15 | -62.12 |
| 2012-05-14 | -61.65 |
| 2012-05-11 | -61.88 |
| 2012-05-10 | -62.59 |
| 2012-05-09 | -61.65 |
| 2012-05-08 | -60.71 |
| 2012-05-07 | -60.71 |
| 2012-05-04 | -60.47 |
| 2012-05-03 | -58.35 |
| 2012-05-02 | -59.53 |
| 2012-04-30 | -60.00 |
| 2012-04-27 | -60.24 |
| 2012-04-26 | -59.53 |
| 2012-04-25 | -59.06 |
| 2012-04-24 | -60.24 |
| 2012-04-23 | -59.53 |
| 2012-04-20 | -59.76 |
| 2012-04-19 | -60.00 |
| 2012-04-18 | -60.00 |
| 2012-04-17 | -60.00 |
| 2012-04-16 | -59.76 |
| 2012-04-13 | -59.53 |
| 2012-04-12 | -60.00 |
| 2012-04-11 | -60.24 |
| 2012-04-10 | -60.00 |
| 2012-04-05 | -59.76 |
| 2012-04-03 | -60.47 |
| 2012-04-02 | -60.94 |
| 2012-03-30 | -59.53 |
| 2012-03-29 | -58.82 |
| 2012-03-28 | -57.88 |
| 2012-03-27 | -57.41 |
| 2012-03-26 | -57.41 |
| 2012-03-23 | -58.82 |
| 2012-03-22 | -60.00 |
| 2012-03-21 | -60.00 |
| 2012-03-20 | -59.76 |
| 2012-03-19 | -59.29 |
| 2012-03-16 | -58.82 |
| 2012-03-15 | -57.18 |
| 2012-03-14 | -57.18 |
| 2012-03-13 | -57.18 |
| 2012-03-12 | -57.18 |
| 2012-03-09 | -57.88 |
| 2012-03-08 | -58.35 |
| 2012-03-07 | -58.82 |
| 2012-03-06 | -57.65 |
| 2012-03-05 | -55.29 |
| 2012-03-02 | -54.59 |
| 2012-03-01 | -55.53 |
| 2012-02-29 | -54.12 |
| 2012-02-28 | -57.41 |
| 2012-02-27 | -54.82 |
| 2012-02-24 | -54.35 |
| 2012-02-23 | -55.29 |
| 2012-02-22 | -55.06 |
| 2012-02-21 | -58.35 |
| 2012-02-20 | -56.94 |
| 2012-02-17 | -57.88 |
| 2012-02-16 | -57.88 |
| 2012-02-15 | -56.47 |
| 2012-02-14 | -57.18 |
| 2012-02-13 | -57.88 |
| 2012-02-10 | -54.82 |
| 2012-02-09 | -56.00 |
| 2012-02-08 | -58.12 |
| 2012-02-07 | -63.29 |
| 2012-02-06 | -63.53 |
| 2012-02-03 | -64.00 |
| 2012-02-02 | -64.00 |
| 2012-02-01 | -65.18 |
| 2012-01-31 | -64.47 |
| 2012-01-30 | -65.41 |
| 2012-01-27 | -64.71 |
| 2012-01-26 | -64.47 |
| 2012-01-20 | -64.47 |
| 2012-01-19 | -66.59 |
| 2012-01-18 | -67.06 |
| 2012-01-17 | -66.82 |
| 2012-01-16 | -67.76 |
| 2012-01-13 | -67.06 |
| 2012-01-12 | -67.29 |
| 2012-01-11 | -67.53 |
| 2012-01-10 | -67.76 |
| 2012-01-09 | -68.94 |
| 2012-01-06 | -68.71 |
| 2012-01-05 | -67.76 |
| 2012-01-04 | -67.29 |
| 2012-01-03 | -66.59 |
| 2011-12-30 | -67.29 |
| 2011-12-29 | -67.76 |
| 2011-12-28 | -69.41 |
| 2011-12-23 | -69.41 |
| 2011-12-22 | -69.88 |
| 2011-12-21 | -69.88 |
| 2011-12-20 | -70.59 |
| 2011-12-19 | -70.12 |
| 2011-12-16 | -69.65 |
| 2011-12-15 | -69.88 |
| 2011-12-14 | -69.65 |
| 2011-12-13 | -69.41 |
| 2011-12-12 | -68.94 |
| 2011-12-09 | -68.24 |
| 2011-12-08 | -67.06 |
| 2011-12-07 | -67.29 |
| 2011-12-06 | -67.06 |
| 2011-12-05 | -66.35 |
| 2011-12-02 | -66.35 |
| 2011-12-01 | -65.65 |
| 2011-11-30 | -67.06 |
| 2011-11-29 | -66.59 |
| 2011-11-28 | -67.06 |
| 2011-11-25 | -67.76 |
| 2011-11-24 | -67.53 |
| 2011-11-23 | -67.06 |
| 2011-11-22 | -67.06 |
| 2011-11-21 | -66.35 |
| 2011-11-18 | -64.71 |
| 2011-11-17 | -64.00 |
| 2011-11-16 | -64.24 |
| 2011-11-15 | -62.59 |
| 2011-11-14 | -63.29 |
| 2011-11-11 | -62.59 |
| 2011-11-10 | -61.88 |
| 2011-11-09 | -58.35 |
| 2011-11-08 | -59.06 |
| 2011-11-07 | -58.82 |
| 2011-11-04 | -58.59 |
| 2011-11-03 | -60.00 |
| 2011-11-02 | -58.82 |
| 2011-11-01 | -60.47 |
| 2011-10-31 | -59.53 |
| 2011-10-28 | -60.47 |
| 2011-10-27 | -57.88 |
| 2011-10-26 | -61.88 |
| 2011-10-25 | -62.35 |
| 2011-10-24 | -63.29 |
| 2011-10-21 | -65.65 |
| 2011-10-20 | -65.41 |
| 2011-10-19 | -63.76 |
| 2011-10-18 | -63.76 |
| 2011-10-17 | -60.24 |
| 2011-10-14 | -60.47 |
| 2011-10-13 | -58.59 |
| 2011-10-12 | -62.35 |
| 2011-10-11 | -64.47 |
| 2011-10-10 | -65.41 |
| 2011-10-07 | -65.18 |
| 2011-10-06 | -67.76 |
| 2011-10-04 | -69.41 |
| 2011-10-03 | -64.71 |
| 2011-09-30 | -60.94 |
| 2011-09-28 | -60.94 |
| 2011-09-27 | -57.18 |
| 2011-09-26 | -60.94 |
| 2011-09-23 | -59.06 |
| 2011-09-22 | -60.47 |
| 2011-09-21 | -59.53 |
| 2011-09-20 | -60.00 |
| 2011-09-19 | -59.29 |
| 2011-09-16 | -56.24 |
| 2011-09-15 | -57.65 |
| 2011-09-14 | -59.53 |
| 2011-09-12 | -58.82 |
| 2011-09-09 | -55.53 |
| 2011-09-08 | -56.00 |
| 2011-09-07 | -56.24 |
| 2011-09-06 | -57.65 |
| 2011-09-05 | -57.41 |
| 2011-09-02 | -55.53 |
| 2011-09-01 | -54.82 |
| 2011-08-31 | -56.00 |
| 2011-08-30 | -54.82 |
| 2011-08-29 | -55.06 |
| 2011-08-26 | -55.53 |
| 2011-08-25 | -55.06 |
| 2011-08-24 | -52.94 |
| 2011-08-23 | -52.47 |
| 2011-08-22 | -53.18 |
| 2011-08-19 | -50.35 |
| 2011-08-18 | -47.53 |
| 2011-08-17 | -44.71 |
| 2011-08-16 | -44.47 |
| 2011-08-15 | -44.94 |
| 2011-08-12 | -47.53 |
| 2011-08-11 | -48.94 |
| 2011-08-10 | -48.71 |
| 2011-08-09 | -47.06 |
| 2011-08-08 | -42.59 |
| 2011-08-05 | -38.82 |
| 2011-08-04 | -32.94 |
| 2011-08-03 | -32.47 |
| 2011-08-02 | -29.41 |
| 2011-08-01 | -27.53 |
| 2011-07-29 | -28.00 |
| 2011-07-28 | -28.47 |
| 2011-07-27 | -28.47 |
| 2011-07-26 | -30.82 |
| 2011-07-25 | -32.71 |
| 2011-07-22 | -32.00 |
| 2011-07-21 | -33.18 |
| 2011-07-20 | -32.24 |
| 2011-07-19 | -32.47 |
| 2011-07-18 | -31.76 |
| 2011-07-15 | -31.29 |
| 2011-07-14 | -30.12 |
| 2011-07-13 | -29.88 |
| 2011-07-12 | -31.53 |
| 2011-07-11 | -27.76 |
| 2011-07-08 | -24.71 |
| 2011-07-07 | -22.12 |
| 2011-07-06 | -23.76 |
| 2011-07-05 | -21.18 |
| 2011-07-04 | -23.29 |
| 2011-06-30 | -29.41 |
| 2011-06-29 | -31.29 |
| 2011-06-28 | -31.29 |
| 2011-06-27 | -30.12 |
| 2011-06-24 | -28.47 |
| 2011-06-23 | -31.06 |
| 2011-06-22 | -32.47 |
| 2011-06-21 | -34.12 |
| 2011-06-20 | -33.18 |
| 2011-06-17 | -30.59 |
| 2011-06-16 | -29.18 |
| 2011-06-15 | -28.47 |
| 2011-06-14 | -28.47 |
| 2011-06-13 | -25.88 |
| 2011-06-10 | -28.24 |
| 2011-06-09 | -24.71 |
| 2011-06-08 | -23.06 |
| 2011-06-07 | -18.82 |
| 2011-06-03 | -16.71 |
| 2011-06-02 | -16.71 |
| 2011-06-01 | -15.06 |
| 2011-05-31 | -13.65 |
| 2011-05-30 | -16.47 |
| 2011-05-27 | -17.65 |
| 2011-05-26 | -21.65 |
| 2011-05-25 | -12.94 |
| 2011-05-24 | -10.59 |
| 2011-05-23 | -8.47 |
| 2011-05-20 | -5.41 |
| 2011-05-19 | -4.00 |
| 2011-05-18 | -3.29 |
| 2011-05-17 | -2.82 |
| 2011-05-16 | -5.88 |
| 2011-05-13 | -2.12 |
| 2011-05-12 | -0.94 |
| 2011-05-11 | -1.18 |
| 2011-05-09 | 0.94 |
| 2011-05-06 | -0.71 |
| 2011-05-05 | -2.35 |
| 2011-05-04 | -1.41 |
| 2011-05-03 | 3.29 |
| 2011-04-29 | 5.65 |
| 2011-04-28 | 5.65 |
| 2011-04-27 | 4.94 |
| 2011-04-26 | 7.29 |
| 2011-04-21 | 7.29 |
| 2011-04-20 | 9.65 |
| 2011-04-19 | 9.18 |
| 2011-04-18 | 7.06 |
| 2011-04-15 | 8.71 |
| 2011-04-14 | 8.24 |
| 2011-04-13 | -0.71 |
| 2011-04-12 | -2.59 |
| 2011-04-11 | -3.53 |
| 2011-04-08 | -1.18 |
| 2011-04-07 | -3.53 |
| 2011-04-06 | 0.24 |
| 2011-04-04 | 0.71 |
| 2011-04-01 | 2.12 |
| 2011-03-31 | 1.18 |
| 2011-03-30 | 8.24 |
| 2011-03-29 | 5.41 |
| 2011-03-28 | 8.71 |
| 2011-03-25 | 6.59 |
| 2011-03-24 | 6.59 |
| 2011-03-23 | 7.76 |
| 2011-03-22 | 9.41 |
| 2011-03-21 | 9.41 |
| 2011-03-18 | 5.65 |
| 2011-03-17 | 2.35 |
| 2011-03-16 | 7.06 |
| 2011-03-15 | 4.94 |
| 2011-03-14 | 8.24 |
| 2011-03-11 | 6.59 |
| 2011-03-10 | 5.65 |
| 2011-03-09 | 9.18 |
| 2011-03-08 | 8.94 |
| 2011-03-07 | 6.59 |
| 2011-03-04 | 1.18 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | -1.88 |
| 2011-03-01 | -1.41 |
| 2011-02-28 | -4.94 |
| 2011-02-25 | -6.82 |
| 2011-02-24 | -6.12 |
| 2011-02-23 | -5.18 |
| 2011-02-22 | -1.65 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | -0.94 |
| 2011-02-17 | 2.59 |
| 2011-02-16 | 4.47 |
| 2011-02-15 | 3.53 |
| 2011-02-14 | 4.00 |
| 2011-02-11 | 0.24 |
| 2011-02-10 | -3.53 |
| 2011-02-09 | -2.12 |
| 2011-02-08 | -0.94 |
| 2011-02-07 | -1.65 |
| 2011-02-02 | 1.65 |
| 2011-02-01 | -0.94 |
| 2011-01-31 | -2.12 |
| 2011-01-28 | 0.24 |
| 2011-01-27 | -1.18 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | -2.35 |
| 2011-01-24 | 4.94 |
| 2011-01-21 | 5.41 |
| 2011-01-20 | 10.82 |
| 2011-01-19 | 12.47 |
| 2011-01-18 | 11.76 |
| 2011-01-17 | 10.82 |
| 2011-01-14 | 12.94 |
| 2011-01-13 | 16.24 |
| 2011-01-12 | 16.24 |
| 2011-01-11 | 15.29 |
| 2011-01-10 | 20.24 |
| 2011-01-07 | 22.12 |
| 2011-01-06 | 22.59 |
| 2011-01-05 | 21.41 |
| 2011-01-04 | 21.88 |
| 2011-01-03 | 24.47 |
| 2010-12-31 | 21.18 |
| 2010-12-30 | 16.94 |
| 2010-12-29 | 13.88 |
| 2010-12-28 | 13.41 |
| 2010-12-24 | 15.29 |
| 2010-12-23 | 20.00 |
| 2010-12-22 | 21.88 |
| 2010-12-21 | 27.53 |
| 2010-12-20 | 22.12 |
| 2010-12-17 | 20.00 |
| 2010-12-16 | 13.41 |
| 2010-12-15 | 16.47 |
| 2010-12-14 | 8.24 |
| 2010-12-13 | 5.18 |
| 2010-12-10 | 4.00 |
| 2010-12-09 | 3.06 |
| 2010-12-08 | 1.88 |
| 2010-12-07 | 0.47 |
| 2010-12-06 | 2.59 |
| 2010-12-03 | 4.71 |
| 2010-12-02 | -0.71 |
| 2010-12-01 | -0.71 |
| 2010-11-30 | -0.71 |
| 2010-11-29 | -5.65 |
| 2010-11-26 | -6.59 |
| 2010-11-25 | -6.59 |
| 2010-11-24 | -6.59 |
| 2010-11-23 | -6.82 |
| 2010-11-22 | -7.29 |
| 2010-11-19 | -7.06 |
| 2010-11-18 | -6.35 |
| 2010-11-17 | -11.06 |
| 2010-11-16 | -8.00 |
| 2010-11-15 | -6.12 |
| 2010-11-12 | -4.47 |
| 2010-11-11 | -3.53 |
| 2010-11-10 | -2.82 |
| 2010-11-09 | -5.41 |
| 2010-11-08 | -4.24 |
| 2010-11-05 | -3.53 |
| 2010-11-04 | -5.88 |
| 2010-11-03 | -4.94 |
| 2010-11-02 | -6.35 |
| 2010-11-01 | -3.76 |
| 2010-10-29 | -3.06 |
| 2010-10-28 | -4.47 |
| 2010-10-27 | -1.18 |
| 2010-10-26 | -0.71 |
| 2010-10-25 | 6.35 |
| 2010-10-22 | 5.18 |
| 2010-10-21 | -3.76 |
| 2010-10-20 | -5.18 |
| 2010-10-19 | -5.88 |
| 2010-10-18 | -4.71 |
| 2010-10-15 | -4.94 |
| 2010-10-14 | -6.35 |
| 2010-10-13 | -5.88 |
| 2010-10-12 | -13.18 |
| 2010-10-11 | -12.94 |
| 2010-10-08 | -11.76 |
| 2010-10-07 | -9.41 |
| 2010-10-06 | -9.18 |
| 2010-10-05 | -8.71 |
| 2010-10-04 | -10.59 |
| 2010-09-30 | -7.76 |
| 2010-09-29 | -7.06 |
| 2010-09-28 | -8.71 |
| 2010-09-27 | -8.71 |
| 2010-09-24 | -9.41 |
| 2010-09-22 | -8.94 |
| 2010-09-21 | -8.94 |
| 2010-09-20 | -7.76 |
| 2010-09-17 | -8.00 |
| 2010-09-16 | -11.06 |
| 2010-09-15 | -8.94 |
| 2010-09-14 | -7.76 |
| 2010-09-13 | -5.41 |
| 2010-09-10 | -4.24 |
| 2010-09-09 | -3.76 |
| 2010-09-08 | -3.06 |
| 2010-09-07 | -1.41 |
| 2010-09-06 | -4.00 |
| 2010-09-03 | -7.29 |
| 2010-09-02 | -7.53 |
| 2010-09-01 | -9.18 |
| 2010-08-31 | -10.12 |
| 2010-08-30 | -6.59 |
| 2010-08-27 | -8.47 |
| 2010-08-26 | -7.76 |
| 2010-08-25 | -6.12 |
| 2010-08-24 | -4.24 |
| 2010-08-23 | -3.53 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | -0.47 |
| 2010-08-18 | -2.35 |
| 2010-08-17 | -2.82 |
| 2010-08-16 | -7.06 |
| 2010-08-13 | -6.59 |
| 2010-08-12 | -6.35 |
| 2010-08-11 | -5.88 |
| 2010-08-10 | -7.06 |
| 2010-08-09 | -5.65 |
| 2010-08-06 | -4.94 |
| 2010-08-05 | -5.41 |
| 2010-08-04 | -7.29 |
| 2010-08-03 | -7.53 |
| 2010-08-02 | -5.65 |
| 2010-07-30 | -7.06 |
| 2010-07-29 | -6.82 |
| 2010-07-28 | -4.71 |
| 2010-07-27 | -5.41 |
| 2010-07-26 | -8.24 |
| 2010-07-23 | -7.29 |
| 2010-07-22 | -10.12 |
| 2010-07-21 | -11.06 |
| 2010-07-20 | -10.82 |
| 2010-07-19 | -16.47 |
| 2010-07-16 | -17.88 |
| 2010-07-15 | -16.71 |
| 2010-07-14 | -14.35 |
| 2010-07-13 | -18.12 |
| 2010-07-12 | -16.24 |
| 2010-07-09 | -17.65 |
| 2010-07-08 | -20.24 |
| 2010-07-07 | -22.59 |
| 2010-07-06 | -23.76 |
| 2010-07-05 | -27.06 |
| 2010-07-02 | -25.65 |
| 2010-06-30 | -23.29 |
| 2010-06-29 | -22.82 |
| 2010-06-28 | -20.00 |
| 2010-06-25 | -17.41 |
| 2010-06-24 | -15.76 |
| 2010-06-23 | -16.47 |
| 2010-06-22 | -15.53 |
| 2010-06-21 | -15.53 |
| 2010-06-18 | -16.71 |
| 2010-06-17 | -16.71 |
| 2010-06-15 | -15.29 |
| 2010-06-14 | -17.41 |
| 2010-06-11 | -16.94 |
| 2010-06-10 | -18.12 |
| 2010-06-09 | -17.65 |
| 2010-06-08 | -24.24 |
| 2010-06-07 | -20.47 |
| 2010-06-04 | -18.82 |
| 2010-06-03 | -24.94 |
| 2010-06-02 | -28.94 |
| 2010-06-01 | -28.24 |
| 2010-05-31 | -27.53 |
| 2010-05-28 | -26.59 |
| 2010-05-27 | -31.06 |
| 2010-05-26 | -37.88 |
| 2010-05-25 | -37.65 |
| 2010-05-24 | -31.53 |
| 2010-05-20 | -36.24 |
| 2010-05-19 | -29.41 |
| 2010-05-18 | -23.53 |
| 2010-05-17 | -18.82 |
| 2010-05-14 | -11.76 |
| 2010-05-13 | -13.18 |
| 2010-05-12 | -14.59 |
| 2010-05-11 | -12.94 |
| 2010-05-10 | -11.06 |
| 2010-05-07 | -13.18 |
| 2010-05-06 | -13.88 |
| 2010-05-05 | -8.24 |
| 2010-05-04 | -9.88 |
| 2010-05-03 | -6.12 |
| 2010-04-30 | -4.71 |
| 2010-04-29 | -4.47 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | -1.18 |
| 2010-04-26 | 1.41 |
| 2010-04-23 | 4.71 |
| 2010-04-22 | 5.18 |
| 2010-04-21 | 7.76 |
| 2010-04-20 | 1.18 |
| 2010-04-19 | -1.41 |
| 2010-04-16 | 3.53 |
| 2010-04-15 | -9.18 |
| 2010-04-14 | -14.82 |
| 2010-04-13 | -15.53 |
| 2010-04-12 | -17.18 |
| 2010-04-09 | -14.35 |
| 2010-04-08 | -10.12 |
| 2010-04-07 | -11.76 |
| 2010-04-01 | -12.47 |
| 2010-03-31 | -16.47 |
| 2010-03-30 | -13.41 |
| 2010-03-29 | -20.00 |
| 2010-03-26 | -20.00 |
| 2010-03-25 | -20.00 |
| 2010-03-24 | -17.65 |
| 2010-03-23 | -16.94 |
| 2010-03-22 | -13.65 |
| 2010-03-19 | -13.41 |
| 2010-03-18 | -15.53 |
| 2010-03-17 | -20.94 |
| 2010-03-16 | -25.88 |
| 2010-03-15 | -27.06 |
| 2010-03-12 | -27.76 |
| 2010-03-11 | -24.94 |
| 2010-03-10 | -24.71 |
| 2010-03-09 | -25.18 |
| 2010-03-08 | -29.65 |
| 2010-03-05 | -29.88 |
| 2010-03-04 | -32.00 |
| 2010-03-03 | -30.59 |
| 2010-03-02 | -29.41 |
| 2010-03-01 | -27.76 |
| 2010-02-26 | -27.53 |
| 2010-02-25 | -31.06 |
| 2010-02-24 | -34.59 |
| 2010-02-23 | -33.88 |
| 2010-02-22 | -36.24 |
| 2010-02-19 | -38.59 |
| 2010-02-18 | -36.00 |
| 2010-02-17 | -34.35 |
| 2010-02-12 | -33.41 |
| 2010-02-11 | -35.06 |
| 2010-02-10 | -42.12 |
| 2010-02-09 | -42.82 |
| 2010-02-08 | -44.71 |
| 2010-02-05 | -40.94 |
| 2010-02-04 | -37.41 |
| 2010-02-03 | -35.76 |
| 2010-02-02 | -37.41 |
| 2010-02-01 | -35.29 |
| 2010-01-29 | -36.94 |
| 2010-01-28 | -35.29 |
| 2010-01-27 | -38.59 |
| 2010-01-26 | -37.65 |
| 2010-01-25 | -29.65 |
| 2010-01-22 | -28.00 |
| 2010-01-21 | -22.59 |
| 2010-01-20 | -22.59 |
| 2010-01-19 | -19.76 |
| 2010-01-18 | -17.65 |
| 2010-01-15 | -16.94 |
| 2010-01-14 | -14.82 |
| 2010-01-13 | -16.94 |
| 2010-01-12 | -16.71 |
| 2010-01-11 | -15.29 |
| 2010-01-08 | -13.65 |
| 2010-01-07 | -15.53 |
| 2010-01-06 | -11.76 |
| 2010-01-05 | -10.12 |
| 2010-01-04 | -10.12 |
| 2009-12-31 | -8.94 |
| 2009-12-30 | -10.12 |
| 2009-12-29 | -9.65 |
| 2009-12-28 | -7.53 |
| 2009-12-24 | -7.29 |
| 2009-12-23 | -7.06 |
| 2009-12-22 | -10.35 |
| 2009-12-21 | -10.35 |
| 2009-12-18 | -10.35 |
| 2009-12-17 | -10.35 |
| 2009-12-16 | -10.35 |
| 2009-12-15 | -11.06 |
| 2009-12-14 | -9.88 |
| 2009-12-11 | -10.12 |
| 2009-12-10 | -7.53 |
| 2009-12-09 | -7.53 |
| 2009-12-08 | -7.76 |
| 2009-12-07 | -10.35 |
| 2009-12-04 | -8.94 |
| 2009-12-03 | -8.94 |
| 2009-12-02 | -10.82 |
| 2009-12-01 | -8.00 |
| 2009-11-30 | -17.41 |
| 2009-11-27 | -28.24 |
| 2009-11-26 | -21.88 |
| 2009-11-25 | -18.82 |
| 2009-11-24 | -19.29 |
| 2009-11-23 | -22.35 |
| 2009-11-20 | -22.35 |
| 2009-11-19 | -24.00 |
| 2009-11-18 | -22.35 |
| 2009-11-17 | -18.35 |
| 2009-11-16 | -17.65 |
| 2009-11-13 | -21.65 |
| 2009-11-12 | -24.71 |
| 2009-11-11 | -27.06 |
| 2009-11-10 | -26.35 |
| 2009-11-09 | -28.71 |
| 2009-11-06 | -31.76 |
| 2009-11-05 | -32.24 |
| 2009-11-04 | -35.29 |
| 2009-11-03 | -35.29 |
| 2009-11-02 | -36.00 |
| 2009-10-30 | -37.65 |
| 2009-10-29 | -32.94 |
| 2009-10-28 | -36.71 |
| 2009-10-27 | -35.53 |
| 2009-10-23 | -42.59 |
| 2009-10-22 | -42.35 |
| 2009-10-21 | -44.47 |
| 2009-10-20 | -47.06 |
| 2009-10-19 | -47.06 |
| 2009-10-16 | -50.59 |
| 2009-10-15 | -48.00 |
| 2009-10-14 | -50.35 |
| 2009-10-13 | -50.35 |
| 2009-10-12 | -55.76 |
| 2009-10-09 | -56.24 |
| 2009-10-08 | -56.94 |
| 2009-10-07 | -57.18 |
| 2009-10-06 | -57.65 |
| 2009-10-05 | -57.65 |
| 2009-10-02 | -57.88 |
| 2009-09-30 | -57.18 |
| 2009-09-29 | -55.76 |
| 2009-09-28 | -57.18 |
| 2009-09-25 | -55.76 |
| 2009-09-24 | -56.94 |
| 2009-09-23 | -54.82 |
| 2009-09-22 | -54.12 |
| 2009-09-21 | -52.94 |
| 2009-09-18 | -54.12 |
| 2009-09-17 | -54.82 |
| 2009-09-16 | -54.12 |
| 2009-09-15 | -54.35 |
| 2009-09-14 | -54.35 |
| 2009-09-11 | -54.12 |
| 2009-09-10 | -54.35 |
| 2009-09-09 | -55.53 |
| 2009-09-08 | -54.59 |
| 2009-09-07 | -55.06 |
| 2009-09-04 | -54.35 |
| 2009-09-03 | -54.82 |
| 2009-09-02 | -55.76 |
| 2009-09-01 | -56.00 |
| 2009-08-31 | -54.82 |
| 2009-08-28 | -50.59 |
| 2009-08-27 | -51.29 |
| 2009-08-26 | -52.71 |
| 2009-08-25 | -53.88 |
| 2009-08-24 | -52.71 |
| 2009-08-21 | -55.29 |
| 2009-08-20 | -56.71 |
| 2009-08-19 | -58.59 |
| 2009-08-18 | -57.18 |
| 2009-08-17 | -56.71 |
| 2009-08-14 | -53.18 |
| 2009-08-13 | -48.94 |
| 2009-08-12 | -46.35 |
| 2009-08-11 | -48.71 |
| 2009-08-10 | -48.71 |
| 2009-08-07 | -50.59 |
| 2009-08-06 | -47.76 |
| 2009-08-05 | -46.59 |
| 2009-08-04 | -45.88 |
| 2009-08-03 | -50.12 |
| 2009-07-31 | -48.24 |
| 2009-07-30 | -51.76 |
| 2009-07-29 | -52.47 |
| 2009-07-28 | -51.76 |
| 2009-07-27 | -55.53 |
| 2009-07-24 | -56.24 |
| 2009-07-23 | -58.59 |
| 2009-07-22 | -59.53 |
| 2009-07-21 | -59.53 |
| 2009-07-20 | -60.00 |
| 2009-07-17 | -59.29 |
| 2009-07-16 | -67.06 |
| 2009-07-15 | -67.06 |
| 2009-07-14 | -67.06 |
| 2009-07-13 | -67.06 |
| 2009-07-10 | -67.06 |
| 2009-07-09 | -67.06 |
| 2009-07-08 | -67.06 |
| 2009-07-07 | -67.06 |
| 2009-07-06 | -67.06 |
| 2009-07-03 | -67.06 |
| 2009-07-02 | -67.06 |
| 2009-06-30 | -67.06 |
| 2009-06-29 | -67.06 |
| 2009-06-26 | -67.06 |
| 2009-06-25 | -67.53 |
| 2009-06-24 | -67.53 |
| 2009-06-23 | -67.76 |
| 2009-06-22 | -65.41 |
| 2009-06-19 | -65.88 |
| 2009-06-18 | -64.71 |
| 2009-06-17 | -63.76 |
| 2009-06-16 | -62.35 |
| 2009-06-15 | -63.53 |
| 2009-06-12 | -61.65 |
| 2009-06-11 | -63.53 |
| 2009-06-10 | -64.00 |
| 2009-06-09 | -62.35 |
| 2009-06-08 | -62.59 |
| 2009-06-05 | -66.59 |
| 2009-06-04 | -67.76 |
| 2009-06-03 | -68.24 |
| 2009-06-02 | -70.82 |
| 2009-06-01 | -68.71 |
| 2009-05-29 | -71.29 |
| 2009-05-27 | -72.00 |
| 2009-05-26 | -72.94 |
| 2009-05-25 | -73.41 |
| 2009-05-22 | -73.65 |
| 2009-05-21 | -72.47 |
| 2009-05-20 | -73.18 |
| 2009-05-19 | -73.65 |
| 2009-05-18 | -73.41 |
| 2009-05-15 | -73.41 |
| 2009-05-14 | -72.47 |
| 2009-05-13 | -71.29 |
| 2009-05-12 | -73.18 |
| 2009-05-11 | -72.71 |
| 2009-05-08 | -81.88 |
| 2009-05-07 | -81.88 |
| 2009-05-06 | -81.88 |
| 2009-05-05 | -81.88 |
| 2009-05-04 | -81.88 |
| 2009-04-30 | -81.88 |
| 2009-04-29 | -81.88 |
| 2009-04-28 | -81.88 |
| 2009-04-27 | -81.88 |
| 2009-04-24 | -81.88 |
| 2009-04-23 | -81.88 |
| 2009-04-22 | -81.88 |
| 2009-04-21 | -81.88 |
| 2009-04-20 | -81.88 |
| 2009-04-17 | -81.88 |
| 2009-04-16 | -81.88 |
| 2009-04-15 | -81.88 |
| 2009-04-14 | -81.88 |
| 2009-04-09 | -81.88 |
| 2009-04-08 | -81.88 |
| 2009-04-07 | -81.18 |
| 2009-04-06 | -82.59 |
| 2009-04-03 | -82.35 |
| 2009-04-02 | -82.59 |
| 2009-04-01 | -83.29 |
| 2009-03-31 | -83.76 |
| 2009-03-30 | -83.76 |
| 2009-03-27 | -83.06 |
| 2009-03-26 | -83.29 |
| 2009-03-25 | -84.71 |
| 2009-03-24 | -84.71 |
| 2009-03-23 | -84.24 |
| 2009-03-20 | -85.18 |
| 2009-03-19 | -85.18 |
| 2009-03-18 | -85.18 |
| 2009-03-17 | -84.94 |
| 2009-03-16 | -85.18 |
| 2009-03-13 | -85.41 |
| 2009-03-12 | -85.88 |
| 2009-03-11 | -86.12 |
| 2009-03-10 | -86.59 |
| 2009-03-09 | -86.82 |
| 2009-03-06 | -86.59 |
| 2009-03-05 | -86.35 |
| 2009-03-04 | -85.41 |
| 2009-03-03 | -86.35 |
| 2009-03-02 | -86.59 |
| 2009-02-27 | -85.65 |
| 2009-02-26 | -85.88 |
| 2009-02-25 | -83.53 |
| 2009-02-24 | -83.76 |
| 2009-02-23 | -82.59 |
| 2009-02-20 | -82.59 |
| 2009-02-19 | -81.65 |
| 2009-02-18 | -81.41 |
| 2009-02-17 | -81.65 |
| 2009-02-16 | -81.18 |
| 2009-02-13 | -80.71 |
| 2009-02-12 | -81.65 |
| 2009-02-11 | -79.53 |
| 2009-02-10 | -82.59 |
| 2009-02-09 | -83.29 |
| 2009-02-06 | -81.65 |
| 2009-02-05 | -80.94 |
| 2009-02-04 | -80.94 |
| 2009-02-03 | -80.94 |
| 2009-02-02 | -81.41 |
| 2009-01-30 | -80.00 |
| 2009-01-29 | -81.65 |
| 2009-01-23 | -88.00 |
| 2009-01-22 | -89.76 |
| 2009-01-21 | -88.00 |
| 2009-01-20 | -79.06 |
| 2009-01-19 | -79.06 |
| 2009-01-16 | -79.06 |
| 2009-01-15 | -79.06 |
| 2009-01-14 | -79.06 |
| 2009-01-13 | -79.06 |
| 2009-01-12 | -79.06 |
| 2009-01-09 | -79.06 |
| 2009-01-08 | -79.06 |
| 2009-01-07 | -79.06 |
| 2009-01-06 | -79.06 |
| 2009-01-05 | -79.06 |
| 2009-01-02 | -79.06 |
| 2008-12-31 | -79.06 |
| 2008-12-30 | -79.06 |
| 2008-12-29 | -79.06 |
| 2008-12-24 | -79.06 |
| 2008-12-23 | -79.06 |
| 2008-12-22 | -79.06 |
| 2008-12-19 | -79.06 |
| 2008-12-18 | -79.06 |
| 2008-12-17 | -79.06 |
| 2008-12-16 | -79.06 |
| 2008-12-15 | -79.06 |
| 2008-12-12 | -79.06 |
| 2008-12-11 | -79.06 |
| 2008-12-10 | -79.06 |
| 2008-12-09 | -79.06 |
| 2008-12-08 | -79.06 |
| 2008-12-05 | -79.06 |
| 2008-12-04 | -79.06 |
| 2008-12-03 | -79.06 |
| 2008-12-02 | -79.06 |
| 2008-12-01 | -79.06 |
| 2008-11-28 | -79.06 |
| 2008-11-27 | -79.06 |
| 2008-11-26 | -79.06 |
| 2008-11-25 | -79.06 |
| 2008-11-24 | -79.06 |
| 2008-11-21 | -79.06 |
| 2008-11-20 | -79.06 |
| 2008-11-19 | -79.06 |
| 2008-11-18 | -79.06 |
| 2008-11-17 | -79.06 |
| 2008-11-14 | -79.06 |
| 2008-11-13 | -79.06 |
| 2008-11-12 | -79.06 |
| 2008-11-11 | -79.06 |
| 2008-11-10 | -79.06 |
| 2008-11-07 | -79.06 |
| 2008-11-06 | -79.06 |
| 2008-11-05 | -79.06 |
| 2008-11-04 | -79.06 |
| 2008-11-03 | -79.06 |
| 2008-10-31 | -79.06 |
| 2008-10-30 | -79.06 |
| 2008-10-29 | -79.06 |
| 2008-10-28 | -79.06 |
| 2008-10-27 | -79.06 |
| 2008-10-24 | -79.06 |
| 2008-10-23 | -79.06 |
| 2008-10-22 | -79.06 |
| 2008-10-21 | -79.06 |
| 2008-10-20 | -79.06 |
| 2008-10-17 | -79.06 |
| 2008-10-16 | -79.06 |
| 2008-10-15 | -79.06 |
| 2008-10-14 | -79.06 |
| 2008-10-13 | -79.06 |
| 2008-10-10 | -79.06 |
| 2008-10-09 | -79.06 |
| 2008-10-08 | -79.06 |
| 2008-10-06 | -79.06 |
| 2008-10-03 | -79.06 |
| 2008-10-02 | -79.06 |
| 2008-09-30 | -79.06 |
| 2008-09-29 | -79.06 |
| 2008-09-26 | -79.06 |
| 2008-09-25 | -79.06 |
| 2008-09-24 | -79.06 |
| 2008-09-23 | -79.06 |
| 2008-09-22 | -79.06 |
| 2008-09-19 | -79.06 |
| 2008-09-18 | -79.06 |
| 2008-09-17 | -79.06 |
| 2008-09-16 | -79.06 |
| 2008-09-12 | -79.06 |
| 2008-09-11 | -79.06 |
| 2008-09-10 | -79.06 |
| 2008-09-09 | -79.06 |
| 2008-09-08 | -79.06 |
| 2008-09-05 | -79.06 |
| 2008-09-04 | -79.06 |
| 2008-09-03 | -79.06 |
| 2008-09-02 | -79.06 |
| 2008-09-01 | -79.06 |
| 2008-08-29 | -79.06 |
| 2008-08-28 | -79.06 |
| 2008-08-27 | -79.06 |
| 2008-08-26 | -79.06 |
| 2008-08-25 | -79.06 |
| 2008-08-21 | -79.06 |
| 2008-08-20 | -79.06 |
| 2008-08-19 | -79.06 |
| 2008-08-18 | -79.06 |
| 2008-08-15 | -79.06 |
| 2008-08-14 | -79.06 |
| 2008-08-13 | -79.06 |
| 2008-08-12 | -79.06 |
| 2008-08-11 | -79.06 |
| 2008-08-08 | -79.06 |
| 2008-08-07 | -79.06 |
| 2008-08-05 | -79.06 |
| 2008-08-04 | -79.06 |
| 2008-08-01 | -79.06 |
| 2008-07-31 | -79.06 |
| 2008-07-30 | -79.06 |
| 2008-07-29 | -79.06 |
| 2008-07-28 | -79.06 |
| 2008-07-25 | -79.06 |
| 2008-07-24 | -79.06 |
| 2008-07-23 | -79.06 |
| 2008-07-22 | -79.06 |
| 2008-07-21 | -79.06 |
| 2008-07-18 | -79.06 |
| 2008-07-17 | -79.06 |
| 2008-07-16 | -79.06 |
| 2008-07-15 | -79.06 |
| 2008-07-14 | -79.06 |
| 2008-07-11 | -79.06 |
| 2008-07-10 | -79.06 |
| 2008-07-09 | -79.06 |
| 2008-07-08 | -79.06 |
| 2008-07-07 | -79.06 |
| 2008-07-04 | -79.06 |
| 2008-07-03 | -79.06 |
| 2008-07-02 | -79.06 |
| 2008-06-30 | -79.06 |
| 2008-06-27 | -79.06 |
| 2008-06-26 | -79.06 |
| 2008-06-25 | -79.06 |
| 2008-06-24 | -79.06 |
| 2008-06-23 | -79.06 |
| 2008-06-20 | -79.06 |
| 2008-06-19 | -79.06 |
| 2008-06-18 | -79.06 |
| 2008-06-17 | -79.06 |
| 2008-06-16 | -79.06 |
| 2008-06-13 | -79.06 |
| 2008-06-12 | -79.06 |
| 2008-06-11 | -79.06 |
| 2008-06-10 | -79.06 |
| 2008-06-06 | -79.06 |
| 2008-06-05 | -79.06 |
| 2008-06-04 | -79.06 |
| 2008-06-03 | -79.06 |
| 2008-06-02 | -79.06 |
| 2008-05-30 | -79.06 |
| 2008-05-29 | -79.06 |
| 2008-05-28 | -79.06 |
| 2008-05-27 | -79.06 |
| 2008-05-26 | -79.06 |
| 2008-05-23 | -79.06 |
| 2008-05-22 | -79.06 |
| 2008-05-21 | -79.06 |
| 2008-05-20 | -79.06 |
| 2008-05-19 | -79.06 |
| 2008-05-16 | -79.06 |
| 2008-05-15 | -79.06 |
| 2008-05-14 | -79.06 |
| 2008-05-13 | -79.06 |
| 2008-05-09 | -79.06 |
| 2008-05-08 | -79.06 |
| 2008-05-07 | -79.06 |
| 2008-05-06 | -79.06 |
| 2008-05-05 | -79.06 |
| 2008-05-02 | -79.06 |
| 2008-04-30 | -79.06 |
| 2008-04-29 | -79.06 |
| 2008-04-28 | -79.06 |
| 2008-04-25 | -79.06 |
| 2008-04-24 | -79.06 |
| 2008-04-23 | -79.06 |
| 2008-04-22 | -79.06 |
| 2008-04-21 | -79.06 |
| 2008-04-18 | -79.06 |
| 2008-04-17 | -79.06 |
| 2008-04-16 | -79.06 |
| 2008-04-15 | -79.06 |
| 2008-04-14 | -79.06 |
| 2008-04-11 | -79.06 |
| 2008-04-10 | -79.06 |
| 2008-04-09 | -79.06 |
| 2008-04-08 | -79.06 |
| 2008-04-07 | -79.06 |
| 2008-04-03 | -79.06 |
| 2008-04-02 | -79.06 |
| 2008-04-01 | -79.06 |
| 2008-03-31 | -79.06 |
| 2008-03-28 | -79.06 |
| 2008-03-27 | -79.06 |
| 2008-03-26 | -79.06 |
| 2008-03-25 | -79.06 |
| 2008-03-20 | -79.06 |
| 2008-03-19 | -79.06 |
| 2008-03-18 | -79.06 |
| 2008-03-17 | -79.06 |
| 2008-03-14 | -79.06 |
| 2008-03-13 | -79.06 |
| 2008-03-12 | -79.06 |
| 2008-03-11 | -79.06 |
| 2008-03-10 | -79.06 |
| 2008-03-07 | -79.06 |
| 2008-03-06 | -79.06 |
| 2008-03-05 | -79.06 |
| 2008-03-04 | -79.06 |
| 2008-03-03 | -79.06 |
| 2008-02-29 | -79.06 |
| 2008-02-28 | -79.06 |
| 2008-02-27 | -79.06 |
| 2008-02-26 | -79.06 |
| 2008-02-25 | -79.06 |
| 2008-02-22 | -79.06 |
| 2008-02-21 | -79.06 |
| 2008-02-20 | -79.06 |
| 2008-02-19 | -79.06 |
| 2008-02-18 | -79.06 |
| 2008-02-15 | -79.06 |
| 2008-02-14 | -79.06 |
| 2008-02-13 | -79.06 |
| 2008-02-12 | -79.06 |
| 2008-02-11 | -79.06 |
| 2008-02-06 | -79.06 |
| 2008-02-05 | -79.06 |
| 2008-02-04 | -79.06 |
| 2008-02-01 | -79.06 |
| 2008-01-31 | -79.06 |
| 2008-01-30 | -79.06 |
| 2008-01-29 | -79.06 |
| 2008-01-28 | -79.06 |
| 2008-01-25 | -79.06 |
| 2008-01-24 | -79.06 |
| 2008-01-23 | -79.06 |
| 2008-01-22 | -79.06 |
| 2008-01-21 | -79.06 |
| 2008-01-18 | -79.06 |
| 2008-01-17 | -79.06 |
| 2008-01-16 | -79.06 |
| 2008-01-15 | -79.06 |
| 2008-01-14 | -79.06 |
| 2008-01-11 | -79.06 |
| 2008-01-10 | -79.06 |
| 2008-01-09 | -79.06 |
| 2008-01-08 | -79.06 |
| 2008-01-07 | -79.06 |
| 2008-01-04 | -79.06 |
| 2008-01-03 | -79.06 |
| 2008-01-02 | -79.06 |
| 2007-12-31 | -79.06 |
| 2007-12-28 | -79.06 |
| 2007-12-27 | -79.06 |
| 2007-12-24 | -79.06 |
| 2007-12-21 | -79.06 |
| 2007-12-20 | -79.06 |
| 2007-12-19 | -79.06 |
| 2007-12-18 | -79.06 |
| 2007-12-17 | -79.06 |
| 2007-12-14 | -79.06 |
| 2007-12-13 | -79.06 |
| 2007-12-12 | -79.06 |
| 2007-12-11 | -79.06 |
| 2007-12-10 | -79.06 |
| 2007-12-07 | -79.06 |
| 2007-12-06 | -79.06 |
| 2007-12-05 | -79.06 |
| 2007-12-04 | -79.06 |
| 2007-12-03 | -79.06 |
| 2007-11-30 | -79.06 |
| 2007-11-29 | -79.06 |
| 2007-11-28 | -79.06 |
| 2007-11-27 | -79.06 |
| 2007-11-26 | -79.06 |
| 2007-11-23 | -79.06 |
| 2007-11-22 | -79.06 |
| 2007-11-21 | -79.06 |
| 2007-11-20 | -79.06 |
| 2007-11-19 | -79.06 |
| 2007-11-16 | -79.06 |
| 2007-11-15 | -79.06 |
| 2007-11-14 | -79.06 |
| 2007-11-13 | -79.06 |
| 2007-11-12 | -79.06 |
| 2007-11-09 | -79.06 |
| 2007-11-08 | -79.06 |
| 2007-11-07 | -79.06 |
| 2007-11-06 | -79.06 |
| 2007-11-05 | -79.06 |
| 2007-11-02 | -79.06 |
| 2007-11-01 | -79.06 |
| 2007-10-31 | -79.06 |
| 2007-10-30 | -79.06 |
| 2007-10-29 | -79.06 |
| 2007-10-26 | -79.06 |
| 2007-10-25 | -79.06 |
| 2007-10-24 | -79.06 |
| 2007-10-23 | -79.06 |
| 2007-10-22 | -79.06 |
| 2007-10-18 | -79.06 |
| 2007-10-17 | -79.06 |
| 2007-10-16 | -79.06 |
| 2007-10-15 | -79.06 |
| 2007-10-12 | -79.06 |
| 2007-10-11 | -79.06 |
| 2007-10-10 | -79.06 |
| 2007-10-09 | -79.06 |
| 2007-10-08 | -79.06 |
| 2007-10-05 | -79.06 |
| 2007-10-04 | -79.06 |
| 2007-10-03 | -79.06 |
| 2007-10-02 | -79.06 |
| 2007-09-28 | -79.06 |
| 2007-09-27 | -79.06 |
| 2007-09-25 | -79.06 |
| 2007-09-24 | -79.06 |
| 2007-09-21 | -79.06 |
| 2007-09-20 | -79.06 |
| 2007-09-19 | -79.06 |
| 2007-09-18 | -79.06 |
| 2007-09-17 | -79.06 |
| 2007-09-14 | -79.06 |
| 2007-09-13 | -79.06 |
| 2007-09-12 | -79.06 |
| 2007-09-11 | -79.06 |
| 2007-09-10 | -79.06 |
| 2007-09-07 | -79.06 |
| 2007-09-06 | -79.06 |
| 2007-09-05 | -79.06 |
| 2007-09-04 | -79.06 |
| 2007-09-03 | -79.06 |
| 2007-08-31 | -79.06 |
| 2007-08-30 | -79.06 |
| 2007-08-29 | -79.06 |
| 2007-08-28 | -79.06 |
| 2007-08-27 | -79.06 |
| 2007-08-24 | -79.06 |
| 2007-08-23 | -79.06 |
| 2007-08-22 | -79.06 |
| 2007-08-21 | -79.06 |
| 2007-08-20 | -79.06 |
| 2007-08-17 | -79.06 |
| 2007-08-16 | -79.06 |
| 2007-08-15 | -79.06 |
| 2007-08-14 | -79.06 |
| 2007-08-13 | -79.06 |
| 2007-08-10 | -79.06 |
| 2007-08-09 | -79.06 |
| 2007-08-08 | -79.06 |
| 2007-08-07 | -79.06 |
| 2007-08-06 | -79.06 |
| 2007-08-03 | -79.06 |
| 2007-08-02 | -79.06 |
| 2007-08-01 | -79.06 |
| 2007-07-31 | -79.06 |
| 2007-07-30 | -79.06 |
| 2007-07-27 | -79.06 |
| 2007-07-26 | -79.06 |
| 2007-07-25 | -79.06 |
| 2007-07-24 | -79.06 |
| 2007-07-23 | -79.06 |
| 2007-07-20 | -79.06 |
| 2007-07-19 | -79.06 |
| 2007-07-18 | -79.06 |
| 2007-07-17 | -79.06 |
| 2007-07-16 | -79.06 |
| 2007-07-13 | -79.06 |
| 2007-07-12 | -79.06 |
| 2007-07-11 | -79.06 |
| 2007-07-10 | -79.06 |
| 2007-07-09 | -79.06 |
| 2007-07-06 | -79.06 |
| 2007-07-05 | -79.06 |
| 2007-07-04 | -79.06 |
| 2007-07-03 | -79.06 |
| 2007-06-29 | -79.06 |
| 2007-06-28 | -79.06 |
| 2007-06-27 | -79.06 |
| 2007-06-26 | -79.06 |
| 2007-06-25 | -79.06 |
| 2007-06-22 | -79.06 |
| 2007-06-21 | -79.06 |
| 2007-06-20 | -79.06 |
| 2007-06-18 | -79.06 |
| 2007-06-15 | -79.06 |
| 2007-06-14 | -79.06 |
| 2007-06-13 | -79.06 |
| 2007-06-12 | -79.06 |
| 2007-06-11 | -79.06 |
| 2007-06-08 | -79.06 |
| 2007-06-07 | -79.06 |
| 2007-06-06 | -79.06 |
| 2007-06-05 | -79.06 |
| 2007-06-04 | -79.06 |
| 2007-06-01 | -79.06 |
| 2007-05-31 | -79.06 |
| 2007-05-30 | -79.06 |
| 2007-05-29 | -79.06 |
| 2007-05-28 | -79.06 |
| 2007-05-25 | -79.06 |
| 2007-05-23 | -79.06 |
| 2007-05-22 | -79.06 |
| 2007-05-21 | -79.06 |
| 2007-05-18 | -79.06 |
| 2007-05-17 | -79.06 |
| 2007-05-16 | -79.06 |
| 2007-05-15 | -79.06 |
| 2007-05-14 | -79.06 |
| 2007-05-11 | -79.06 |
| 2007-05-10 | -79.06 |
| 2007-05-09 | -79.06 |
| 2007-05-08 | -79.06 |
| 2007-05-07 | -79.06 |
| 2007-05-04 | -79.06 |
| 2007-05-03 | -79.06 |
| 2007-05-02 | -79.06 |
| 2007-04-30 | -79.06 |
| 2007-04-27 | -79.06 |
| 2007-04-26 | -79.06 |
| 2007-04-25 | -79.06 |
| 2007-04-24 | -79.06 |
| 2007-04-23 | -79.06 |
| 2007-04-20 | -79.06 |
| 2007-04-19 | -79.06 |
| 2007-04-18 | -79.06 |
| 2007-04-17 | -79.06 |
| 2007-04-16 | -79.06 |
| 2007-04-13 | -79.06 |
| 2007-04-12 | -79.06 |
| 2007-04-11 | -79.06 |
| 2007-04-10 | -79.06 |
| 2007-04-04 | -79.06 |
| 2007-04-03 | -79.06 |
| 2007-04-02 | -79.06 |
| 2007-03-30 | -79.06 |
| 2007-03-29 | -79.06 |
| 2007-03-28 | -79.06 |
| 2007-03-27 | -79.06 |
| 2007-03-26 | -79.06 |
| 2007-03-23 | -79.06 |
| 2007-03-22 | -79.06 |
| 2007-03-21 | -79.06 |
| 2007-03-20 | -79.06 |
| 2007-03-19 | -79.06 |
| 2007-03-16 | -79.06 |
| 2007-03-15 | -79.06 |
| 2007-03-14 | -79.06 |
| 2007-03-13 | -79.06 |
| 2007-03-12 | -79.06 |
| 2007-03-09 | -79.06 |
| 2007-03-08 | -79.06 |
| 2007-03-07 | -79.06 |
| 2007-03-06 | -79.06 |
| 2007-03-05 | -79.06 |
| 2007-03-02 | -79.06 |
| 2007-03-01 | -79.06 |
| 2007-02-28 | -79.06 |
| 2007-02-27 | -79.06 |
| 2007-02-26 | -79.06 |
| 2007-02-23 | -79.06 |
| 2007-02-22 | -79.06 |
| 2007-02-21 | -79.06 |
| 2007-02-16 | -79.06 |
| 2007-02-15 | -79.06 |
| 2007-02-14 | -79.06 |
| 2007-02-13 | -79.06 |
| 2007-02-12 | -79.06 |
| 2007-02-09 | -79.06 |
| 2007-02-08 | -79.06 |
| 2007-02-07 | -79.06 |
| 2007-02-06 | -79.06 |
| 2007-02-05 | -79.06 |
| 2007-02-02 | -79.06 |
| 2007-02-01 | -79.06 |
| 2007-01-31 | -79.06 |
| 2007-01-30 | -79.06 |
| 2007-01-29 | -79.06 |
| 2007-01-26 | -79.06 |
| 2007-01-25 | -79.06 |
| 2007-01-24 | -79.06 |
| 2007-01-23 | -79.06 |
| 2007-01-22 | -79.06 |
| 2007-01-19 | -79.06 |
| 2007-01-18 | -79.06 |
| 2007-01-17 | -79.06 |
| 2007-01-16 | -79.06 |
| 2007-01-15 | -79.06 |
| 2007-01-12 | -79.06 |
| 2007-01-11 | -79.06 |
| 2007-01-10 | -79.06 |
| 2007-01-09 | -79.06 |
| 2007-01-08 | -79.06 |
| 2007-01-05 | -79.06 |
| 2007-01-04 | -79.06 |
| 2007-01-03 | -79.06 |
| 2007-01-02 | -79.06 |
| 2006-12-29 | -79.06 |
| 2006-12-28 | -79.06 |
| 2006-12-27 | -79.06 |
| 2006-12-22 | -79.06 |
| 2006-12-21 | -79.06 |
| 2006-12-20 | -79.06 |
| 2006-12-19 | -79.06 |
| 2006-12-18 | -79.06 |
| 2006-12-15 | -79.06 |
| 2006-12-14 | -79.06 |
| 2006-12-13 | -79.06 |
| 2006-12-12 | -79.06 |
| 2006-12-11 | -79.06 |
| 2006-12-08 | -79.06 |
| 2006-12-07 | -79.06 |
| 2006-12-06 | -79.06 |
| 2006-12-05 | -79.06 |
| 2006-12-04 | -79.06 |
| 2006-12-01 | -79.06 |
| 2006-11-30 | -79.06 |
| 2006-11-29 | -79.06 |
| 2006-11-28 | -79.06 |
| 2006-11-27 | -79.06 |
| 2006-11-24 | -79.06 |
| 2006-11-23 | -79.06 |
| 2006-11-22 | -79.06 |
| 2006-11-21 | -79.06 |
| 2006-11-20 | -79.06 |
| 2006-11-17 | -79.06 |
| 2006-11-16 | -79.06 |
| 2006-11-15 | -79.06 |
| 2006-11-14 | -79.06 |
| 2006-11-13 | -79.06 |
| 2006-11-10 | -79.06 |
| 2006-11-09 | -79.06 |
| 2006-11-08 | -79.06 |
| 2006-11-07 | -79.06 |
| 2006-11-06 | -79.06 |
| 2006-11-03 | -79.06 |
| 2006-11-02 | -79.06 |
| 2006-11-01 | -79.06 |
| 2006-10-31 | -79.06 |
| 2006-10-27 | -79.06 |
| 2006-10-26 | -79.06 |
| 2006-10-25 | -79.06 |
| 2006-10-24 | -79.06 |
| 2006-10-23 | -79.06 |
| 2006-10-20 | -79.06 |
| 2006-10-19 | -79.06 |
| 2006-10-18 | -79.06 |
| 2006-10-17 | -79.06 |
| 2006-10-16 | -79.06 |
| 2006-10-13 | -79.06 |
| 2006-10-12 | -79.06 |
| 2006-10-11 | -79.06 |
| 2006-10-10 | -79.06 |
| 2006-10-09 | -79.06 |
| 2006-10-06 | -79.06 |
| 2006-10-05 | -79.06 |
| 2006-10-04 | -79.06 |
| 2006-10-03 | -79.06 |
| 2006-09-29 | -79.06 |
| 2006-09-28 | -79.06 |
| 2006-09-27 | -79.06 |
| 2006-09-26 | -79.06 |
| 2006-09-25 | -79.06 |
| 2006-09-22 | -79.06 |
| 2006-09-21 | -79.06 |
| 2006-09-20 | -79.06 |
| 2006-09-19 | -79.06 |
| 2006-09-18 | -79.06 |
| 2006-09-15 | -79.06 |
| 2006-09-14 | -79.06 |
| 2006-09-13 | -79.06 |
| 2006-09-12 | -79.06 |
| 2006-09-11 | -79.06 |
| 2006-09-08 | -79.06 |
| 2006-09-07 | -79.06 |
| 2006-09-06 | -79.06 |
| 2006-09-05 | -79.06 |
| 2006-09-04 | -79.06 |
| 2006-09-01 | -79.06 |
| 2006-08-31 | -79.06 |
| 2006-08-30 | -79.06 |
| 2006-08-29 | -79.06 |
| 2006-08-28 | -79.06 |
| 2006-08-25 | -79.06 |
| 2006-08-24 | -79.06 |
| 2006-08-23 | -79.06 |
| 2006-08-22 | -79.06 |
| 2006-08-21 | -79.06 |
| 2006-08-18 | -79.06 |
| 2006-08-17 | -79.06 |
| 2006-08-16 | -79.06 |
| 2006-08-15 | -79.06 |
| 2006-08-14 | -79.06 |
| 2006-08-11 | -79.06 |
| 2006-08-10 | -79.06 |
| 2006-08-09 | -79.06 |
| 2006-08-08 | -79.06 |
| 2006-08-07 | -79.06 |
| 2006-08-04 | -79.06 |
| 2006-08-03 | -79.06 |
| 2006-08-02 | -79.06 |
| 2006-08-01 | -79.06 |
| 2006-07-31 | -79.06 |
| 2006-07-28 | -79.06 |
| 2006-07-27 | -79.06 |
| 2006-07-26 | -79.06 |
| 2006-07-25 | -79.06 |
| 2006-07-24 | -79.06 |
| 2006-07-21 | -79.06 |
| 2006-07-20 | -79.06 |
| 2006-07-19 | -79.06 |
| 2006-07-18 | -79.06 |
| 2006-07-17 | -79.06 |
| 2006-07-14 | -79.06 |
| 2006-07-13 | -79.06 |
| 2006-07-12 | -79.06 |
| 2006-07-11 | -79.06 |
| 2006-07-10 | -79.06 |
| 2006-07-07 | -79.06 |
| 2006-07-06 | -79.06 |
| 2006-07-05 | -79.06 |
| 2006-07-04 | -79.06 |
| 2006-07-03 | -79.06 |
| 2006-06-30 | -79.06 |
| 2006-06-29 | -79.06 |
| 2006-06-28 | -79.06 |
| 2006-06-27 | -79.06 |
| 2006-06-26 | -79.06 |
| 2006-06-23 | -79.06 |
| 2006-06-22 | -79.06 |
| 2006-06-21 | -79.06 |
| 2006-06-20 | -79.06 |
| 2006-06-19 | -79.06 |
| 2006-06-16 | -79.06 |
| 2006-06-15 | -79.06 |
| 2006-06-14 | -79.06 |
| 2006-06-13 | -79.06 |
| 2006-06-12 | -79.06 |
| 2006-06-09 | -79.06 |
| 2006-06-08 | -79.06 |
| 2006-06-07 | -79.06 |
| 2006-06-06 | -79.06 |
| 2006-06-05 | -79.06 |
| 2006-06-02 | -79.06 |
| 2006-06-01 | -79.06 |
| 2006-05-30 | -79.06 |
| 2006-05-29 | -79.06 |
| 2006-05-26 | -79.06 |
| 2006-05-25 | -79.06 |
| 2006-05-24 | -79.06 |
| 2006-05-23 | -79.06 |
| 2006-05-22 | -79.06 |
| 2006-05-19 | -79.06 |
| 2006-05-18 | -79.06 |
| 2006-05-17 | -79.06 |
| 2006-05-16 | -79.06 |
| 2006-05-15 | -79.06 |
| 2006-05-12 | -79.06 |
| 2006-05-11 | -79.06 |
| 2006-05-10 | -79.06 |
| 2006-05-09 | -79.06 |
| 2006-05-08 | -79.06 |
| 2006-05-04 | -79.06 |
| 2006-05-03 | -79.06 |
| 2006-05-02 | -79.06 |
| 2006-04-28 | -79.06 |
| 2006-04-27 | -79.06 |
| 2006-04-26 | -79.06 |
| 2006-04-25 | -79.06 |
| 2006-04-24 | -79.06 |
| 2006-04-21 | -79.06 |
| 2006-04-20 | -79.06 |
| 2006-04-19 | -79.06 |
| 2006-04-18 | -79.06 |
| 2006-04-13 | -79.06 |
| 2006-04-12 | -79.06 |
| 2006-04-11 | -79.06 |
| 2006-04-10 | -79.06 |
| 2006-04-07 | -79.06 |
| 2006-04-06 | -79.06 |
| 2006-04-04 | -79.06 |
| 2006-04-03 | -79.06 |
| 2006-03-31 | -79.06 |
| 2006-03-30 | -79.06 |
| 2006-03-29 | -79.06 |
| 2006-03-28 | -79.06 |
| 2006-03-27 | -79.06 |
| 2006-03-24 | -79.06 |
| 2006-03-23 | -79.06 |
| 2006-03-22 | -79.06 |
| 2006-03-21 | -79.06 |
| 2006-03-20 | -79.06 |
| 2006-03-17 | -79.06 |
| 2006-03-16 | -79.06 |
| 2006-03-15 | -79.06 |
| 2006-03-14 | -79.06 |
| 2006-03-13 | -79.06 |
| 2006-03-10 | -79.06 |
| 2006-03-09 | -79.06 |
| 2006-03-08 | -79.06 |
| 2006-03-07 | -79.06 |
| 2006-03-06 | -79.06 |
| 2006-03-03 | -79.06 |
| 2006-03-02 | -79.06 |
| 2006-03-01 | -79.06 |
| 2006-02-28 | -79.06 |
| 2006-02-27 | -79.06 |
| 2006-02-24 | -79.06 |
| 2006-02-23 | -79.06 |
| 2006-02-22 | -79.06 |
| 2006-02-21 | -79.06 |
| 2006-02-20 | -79.06 |
| 2006-02-17 | -79.06 |
| 2006-02-16 | -79.06 |
| 2006-02-15 | -79.06 |
| 2006-02-14 | -79.06 |
| 2006-02-13 | -79.06 |
| 2006-02-10 | -79.06 |
| 2006-02-09 | -79.06 |
| 2006-02-08 | -79.06 |
| 2006-02-07 | -79.06 |
| 2006-02-06 | -79.06 |
| 2006-02-03 | -79.06 |
| 2006-02-02 | -79.06 |
| 2006-02-01 | -79.06 |
| 2006-01-27 | -79.06 |
| 2006-01-26 | -79.06 |
| 2006-01-25 | -79.06 |
| 2006-01-24 | -79.06 |
| 2006-01-23 | -79.06 |
| 2006-01-20 | -79.06 |
| 2006-01-19 | -79.06 |
| 2006-01-18 | -79.06 |
| 2006-01-17 | -79.06 |
| 2006-01-16 | -79.06 |
| 2006-01-13 | -79.06 |
| 2006-01-12 | -79.06 |
| 2006-01-11 | -79.06 |
| 2006-01-10 | -79.06 |
| 2006-01-09 | -79.06 |
| 2006-01-06 | -79.06 |
| 2006-01-05 | -79.06 |
| 2006-01-04 | -79.06 |
| 2006-01-03 | -79.06 |
| 2005-12-30 | -79.06 |
| 2005-12-29 | -79.06 |
| 2005-12-28 | -79.06 |
| 2005-12-23 | -79.06 |
| 2005-12-22 | -79.06 |
| 2005-12-21 | -79.06 |
| 2005-12-20 | -79.06 |
| 2005-12-19 | -79.06 |
| 2005-12-16 | -79.06 |
| 2005-12-15 | -79.06 |
| 2005-12-14 | -79.06 |
| 2005-12-13 | -79.06 |
| 2005-12-12 | -79.06 |
| 2005-12-09 | -79.06 |
| 2005-12-08 | -79.06 |
| 2005-12-07 | -79.06 |
| 2005-12-06 | -79.06 |
| 2005-12-05 | -79.06 |
| 2005-12-02 | -79.06 |
| 2005-12-01 | -79.06 |
| 2005-11-30 | -79.06 |
| 2005-11-29 | -79.06 |
| 2005-11-28 | -79.06 |
| 2005-11-25 | -79.06 |
| 2005-11-24 | -79.06 |
| 2005-11-23 | -79.06 |
| 2005-11-22 | -79.06 |
| 2005-11-21 | -79.06 |
| 2005-11-18 | -79.06 |
| 2005-11-17 | -79.06 |
| 2005-11-16 | -79.06 |
| 2005-11-15 | -79.06 |
| 2005-11-14 | -79.06 |
| 2005-11-11 | -79.06 |
| 2005-11-10 | -79.06 |
| 2005-11-09 | -79.06 |
| 2005-11-08 | -79.06 |
| 2005-11-07 | -79.06 |
| 2005-11-04 | -79.06 |
| 2005-11-03 | -79.06 |
| 2005-11-02 | -79.06 |
| 2005-11-01 | -79.06 |
| 2005-10-31 | -79.06 |
| 2005-10-28 | -79.06 |
| 2005-10-27 | -79.06 |
| 2005-10-26 | -79.06 |
| 2005-10-25 | -79.06 |
| 2005-10-24 | -79.06 |
| 2005-10-21 | -79.06 |
| 2005-10-20 | -79.06 |
| 2005-10-19 | -79.06 |
| 2005-10-18 | -79.06 |
| 2005-10-17 | -79.06 |
| 2005-10-14 | -79.06 |
| 2005-10-13 | -79.06 |
| 2005-10-12 | -79.06 |
| 2005-10-10 | -79.06 |
| 2005-10-07 | -79.06 |
| 2005-10-06 | -79.06 |
| 2005-10-05 | -79.06 |
| 2005-10-04 | -79.06 |
| 2005-10-03 | -79.06 |
| 2005-09-30 | -79.06 |
| 2005-09-29 | -79.06 |
| 2005-09-28 | -79.06 |
| 2005-09-27 | -79.06 |
| 2005-09-26 | -79.06 |
| 2005-09-23 | -79.06 |
| 2005-09-22 | -79.06 |
| 2005-09-21 | -79.06 |
| 2005-09-20 | -79.06 |
| 2005-09-16 | -79.06 |
| 2005-09-15 | -79.06 |
| 2005-09-14 | -79.06 |
| 2005-09-13 | -79.06 |
| 2005-09-12 | -79.06 |
| 2005-09-09 | -79.06 |
| 2005-09-08 | -79.06 |
| 2005-09-07 | -79.06 |
| 2005-09-06 | -79.06 |
| 2005-09-05 | -79.06 |
| 2005-09-02 | -79.06 |
| 2005-09-01 | -79.06 |
| 2005-08-31 | -79.06 |
| 2005-08-30 | -79.06 |
| 2005-08-29 | -79.06 |
| 2005-08-26 | -79.06 |
| 2005-08-25 | -79.06 |
| 2005-08-24 | -79.06 |
| 2005-08-23 | -79.06 |
| 2005-08-22 | -79.06 |
| 2005-08-19 | -79.06 |
| 2005-08-18 | -79.06 |
| 2005-08-17 | -79.06 |
| 2005-08-16 | -79.06 |
| 2005-08-15 | -79.06 |
| 2005-08-12 | -79.06 |
| 2005-08-11 | -79.06 |
| 2005-08-10 | -79.06 |
| 2005-08-09 | -79.06 |
| 2005-08-08 | -79.06 |
| 2005-08-05 | -79.06 |
| 2005-08-04 | -79.06 |
| 2005-08-03 | -79.06 |
| 2005-08-02 | -79.06 |
| 2005-08-01 | -79.06 |
| 2005-07-29 | -79.06 |
| 2005-07-28 | -79.06 |
| 2005-07-27 | -79.06 |
| 2005-07-26 | -79.06 |
| 2005-07-25 | -79.06 |
| 2005-07-22 | -79.06 |
| 2005-07-21 | -79.06 |
| 2005-07-20 | -79.06 |
| 2005-07-19 | -79.06 |
| 2005-07-18 | -79.06 |
| 2005-07-15 | -79.06 |
| 2005-07-14 | -79.06 |
| 2005-07-13 | -79.06 |
| 2005-07-12 | -79.06 |
| 2005-07-11 | -79.06 |
| 2005-07-08 | -79.06 |
| 2005-07-07 | -79.06 |
| 2005-07-06 | -79.06 |
| 2005-07-05 | -79.06 |
| 2005-07-04 | -79.06 |
| 2005-06-30 | -79.06 |
| 2005-06-29 | -79.06 |
| 2005-06-28 | -79.06 |
| 2005-06-27 | -79.06 |
| 2005-06-24 | -79.06 |
| 2005-06-23 | -79.06 |
| 2005-06-22 | -79.06 |
| 2005-06-21 | -79.06 |
| 2005-06-20 | -79.06 |
| 2005-06-17 | -79.06 |
| 2005-06-16 | -79.06 |
| 2005-06-15 | -78.82 |
| 2005-06-14 | -78.35 |
| 2005-06-13 | -79.29 |
| 2005-06-10 | -79.53 |
| 2005-06-09 | -79.29 |
| 2005-06-08 | -78.35 |
| 2005-06-07 | -79.53 |
| 2005-06-06 | -79.76 |
| 2005-06-03 | -79.53 |
| 2005-06-02 | -80.00 |
| 2005-06-01 | -80.00 |
| 2005-05-31 | -78.35 |
| 2005-05-30 | -78.35 |
| 2005-05-27 | -78.59 |
| 2005-05-26 | -78.82 |
| 2005-05-25 | -78.35 |
| 2005-05-24 | -78.59 |
| 2005-05-23 | -78.82 |
| 2005-05-20 | -78.12 |
| 2005-05-19 | -78.12 |
| 2005-05-18 | -78.12 |
| 2005-05-17 | -78.35 |
| 2005-05-13 | -79.76 |
| 2005-05-12 | -79.76 |
| 2005-05-11 | -79.76 |
| 2005-05-10 | -75.76 |
| 2005-05-09 | -72.24 |
| 2005-05-06 | -72.24 |
| 2005-05-05 | -72.24 |
| 2005-05-04 | -72.24 |
| 2005-05-03 | -72.24 |
| 2005-04-29 | -72.24 |
| 2005-04-28 | -72.24 |
| 2005-04-27 | -72.24 |
| 2005-04-26 | -66.82 |
| 2005-04-25 | -65.65 |
| 2005-04-22 | -65.88 |
| 2005-04-21 | -66.82 |
| 2005-04-20 | -65.88 |
| 2005-04-19 | -63.29 |
| 2005-04-18 | -61.88 |
| 2005-04-15 | -60.47 |
| 2005-04-14 | -60.47 |
| 2005-04-13 | -60.47 |
| 2005-04-12 | -60.24 |
| 2005-04-11 | -59.76 |
| 2005-04-08 | -59.29 |
| 2005-04-07 | -59.53 |
| 2005-04-06 | -58.59 |
| 2005-04-04 | -57.88 |
| 2005-04-01 | -59.06 |
| 2005-03-31 | -60.00 |
| 2005-03-30 | -60.71 |
| 2005-03-29 | -60.47 |
| 2005-03-24 | -60.47 |
| 2005-03-23 | -60.71 |
| 2005-03-22 | -61.41 |
| 2005-03-21 | -60.94 |
| 2005-03-18 | -57.65 |
| 2005-03-17 | -56.94 |
| 2005-03-16 | -57.88 |
| 2005-03-15 | -56.24 |
| 2005-03-14 | -55.29 |
| 2005-03-11 | -53.18 |
| 2005-03-10 | -52.35 |
| 2005-03-09 | -52.94 |
| 2005-03-08 | -55.29 |
| 2005-03-07 | -52.94 |
| 2005-03-04 | -51.18 |
| 2005-03-03 | -49.41 |
| 2005-03-02 | -49.41 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -48.24 |
| 2005-02-25 | -45.29 |
| 2005-02-24 | -45.29 |
| 2005-02-23 | -47.65 |
| 2005-02-22 | -48.82 |
| 2005-02-21 | -50.59 |
| 2005-02-18 | -53.88 |
| 2005-02-17 | -52.94 |
| 2005-02-16 | -54.82 |
| 2005-02-15 | -53.41 |
| 2005-02-14 | -52.35 |
| 2005-02-08 | -55.53 |
| 2005-02-07 | -57.65 |
| 2005-02-04 | -60.24 |
| 2005-02-03 | -61.88 |
| 2005-02-02 | -62.35 |
| 2005-02-01 | -62.82 |
| 2005-01-31 | -62.12 |
| 2005-01-28 | -60.47 |
| 2005-01-27 | -62.59 |
| 2005-01-26 | -64.47 |
| 2005-01-25 | -64.47 |
| 2005-01-24 | -64.71 |
| 2005-01-21 | -64.24 |
| 2005-01-20 | -64.71 |
| 2005-01-19 | -64.47 |
| 2005-01-18 | -64.47 |
| 2005-01-17 | -65.65 |
| 2005-01-14 | -62.12 |
| 2005-01-13 | -62.12 |
| 2005-01-12 | -62.35 |
| 2005-01-11 | -61.41 |
| 2005-01-10 | -60.24 |
| 2005-01-07 | -59.53 |
| 2005-01-06 | -60.00 |
| 2005-01-05 | -60.71 |
| 2005-01-04 | -60.00 |
| 2005-01-03 | -59.06 |
| 2004-12-31 | -61.65 |
| 2004-12-30 | -64.47 |
| 2004-12-29 | -66.59 |
| 2004-12-28 | -66.12 |
| 2004-12-24 | -65.88 |
| 2004-12-23 | -67.76 |
| 2004-12-22 | -66.82 |
| 2004-12-21 | -65.18 |
| 2004-12-20 | -63.29 |
| 2004-12-17 | -63.06 |
| 2004-12-16 | -62.35 |
| 2004-12-15 | -60.24 |
| 2004-12-14 | -63.06 |
| 2004-12-13 | -55.06 |
| 2004-12-10 | -52.35 |
| 2004-12-09 | -52.94 |
| 2004-12-08 | -51.76 |
| 2004-12-07 | -51.18 |
| 2004-12-06 | -51.18 |
| 2004-12-03 | -51.76 |
| 2004-12-02 | -51.76 |
| 2004-12-01 | -51.76 |
| 2004-11-30 | -51.18 |
| 2004-11-29 | -52.94 |
| 2004-11-26 | -52.35 |
| 2004-11-25 | -50.59 |
| 2004-11-24 | -47.06 |
| 2004-11-23 | -45.88 |
| 2004-11-22 | -45.88 |
| 2004-11-19 | -44.71 |
| 2004-11-18 | -45.29 |
| 2004-11-17 | -44.12 |
| 2004-11-16 | -44.71 |
| 2004-11-15 | -41.76 |
| 2004-11-12 | -44.71 |
| 2004-11-11 | -44.71 |
| 2004-11-10 | -44.71 |
| 2004-11-09 | -45.29 |
| 2004-11-08 | -45.29 |
| 2004-11-05 | -45.88 |
| 2004-11-04 | -47.06 |
| 2004-11-03 | -46.47 |
| 2004-11-02 | -45.88 |
| 2004-11-01 | -44.71 |
| 2004-10-29 | -44.71 |
| 2004-10-28 | -43.53 |
| 2004-10-27 | -44.71 |
| 2004-10-26 | -45.29 |
| 2004-10-25 | -45.88 |
| 2004-10-21 | -43.53 |
| 2004-10-20 | -44.12 |
| 2004-10-19 | -42.94 |
| 2004-10-18 | -43.53 |
| 2004-10-15 | -43.53 |
| 2004-10-14 | -42.94 |
| 2004-10-13 | -39.41 |
| 2004-10-12 | -37.06 |
| 2004-10-11 | -37.06 |
| 2004-10-08 | -36.47 |
| 2004-10-07 | -35.29 |
| 2004-10-06 | -34.12 |
| 2004-10-05 | -34.71 |
| 2004-10-04 | -33.53 |
| 2004-09-30 | -34.12 |
| 2004-09-28 | -35.29 |
| 2004-09-27 | -34.12 |
| 2004-09-24 | -34.12 |
| 2004-09-23 | -31.76 |
| 2004-09-22 | -29.41 |
| 2004-09-21 | -30.00 |
| 2004-09-20 | -32.35 |
| 2004-09-17 | -33.53 |
| 2004-09-16 | -35.29 |
| 2004-09-15 | -35.88 |
| 2004-09-14 | -36.47 |
| 2004-09-13 | -34.71 |
| 2004-09-10 | -34.71 |
| 2004-09-09 | -33.53 |
| 2004-09-08 | -34.12 |
| 2004-09-07 | -33.53 |
| 2004-09-06 | -34.12 |
| 2004-09-03 | -33.53 |
| 2004-09-02 | -31.18 |
| 2004-09-01 | -30.00 |
| 2004-08-31 | -33.53 |
| 2004-08-30 | -34.12 |
| 2004-08-27 | -34.12 |
| 2004-08-26 | -35.88 |
| 2004-08-25 | -34.71 |
| 2004-08-24 | -36.47 |
| 2004-08-23 | -36.47 |
| 2004-08-20 | -35.88 |
| 2004-08-19 | -34.12 |
| 2004-08-18 | -35.29 |
| 2004-08-17 | -35.29 |
| 2004-08-16 | -34.12 |
| 2004-08-13 | -32.35 |
| 2004-08-12 | -33.53 |
| 2004-08-11 | -34.71 |
| 2004-08-10 | -32.94 |
| 2004-08-09 | -30.59 |
| 2004-08-06 | -28.82 |
| 2004-08-05 | -28.82 |
| 2004-08-04 | -28.82 |
| 2004-08-03 | -28.82 |
| 2004-08-02 | -25.88 |
| 2004-07-30 | -22.94 |
| 2004-07-29 | -22.35 |
| 2004-07-28 | -20.59 |
| 2004-07-27 | -27.06 |
| 2004-07-26 | -28.24 |
| 2004-07-23 | -30.59 |
| 2004-07-22 | -30.59 |
| 2004-07-21 | -30.00 |
| 2004-07-20 | -30.59 |
| 2004-07-19 | -31.18 |
| 2004-07-16 | -32.35 |
| 2004-07-15 | -32.94 |
| 2004-07-14 | -33.53 |
| 2004-07-13 | -31.76 |
| 2004-07-12 | -31.76 |
| 2004-07-09 | -30.00 |
| 2004-07-08 | -30.00 |
| 2004-07-07 | -27.65 |
| 2004-07-06 | -29.41 |
| 2004-07-05 | -34.71 |
| 2004-07-02 | -33.53 |
| 2004-06-30 | -35.29 |
| 2004-06-29 | -37.06 |
| 2004-06-28 | -37.06 |
| 2004-06-25 | -37.65 |
| 2004-06-24 | -37.65 |
| 2004-06-23 | -37.06 |
| 2004-06-21 | -37.65 |
| 2004-06-18 | -38.24 |
| 2004-06-17 | -31.76 |
| 2004-06-16 | -27.65 |
| 2004-06-15 | -26.47 |
| 2004-06-14 | -24.71 |
| 2004-06-11 | -23.53 |
| 2004-06-10 | -24.71 |
| 2004-06-09 | -23.53 |
| 2004-06-08 | -22.35 |
| 2004-06-07 | -24.12 |
| 2004-06-04 | -28.82 |
| 2004-06-03 | -29.41 |
| 2004-06-02 | -28.24 |
| 2004-06-01 | -28.24 |
| 2004-05-31 | -24.12 |
| 2004-05-28 | -28.82 |
| 2004-05-27 | -32.35 |
| 2004-05-25 | -37.65 |
| 2004-05-24 | -31.18 |
| 2004-05-21 | -30.59 |
| 2004-05-20 | -28.24 |
| 2004-05-19 | -30.00 |
| 2004-05-18 | -29.41 |
| 2004-05-17 | -30.59 |
| 2004-05-14 | -30.59 |
| 2004-05-13 | -28.24 |
| 2004-05-12 | -28.24 |
| 2004-05-11 | -25.29 |
| 2004-05-10 | -28.82 |
| 2004-05-07 | -26.47 |
| 2004-05-06 | -27.06 |
| 2004-05-05 | -30.00 |
| 2004-05-04 | -28.82 |
| 2004-05-03 | -30.00 |
| 2004-04-30 | -28.82 |
| 2004-04-29 | -22.35 |
| 2004-04-28 | -18.24 |
| 2004-04-27 | -17.65 |
| 2004-04-26 | -12.94 |
| 2004-04-23 | -10.59 |
| 2004-04-22 | -12.35 |
| 2004-04-21 | -17.65 |
| 2004-04-20 | -18.82 |
| 2004-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy