Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0604 % |
|---|---|
| 2025-11-03 | 170.48 |
| 2025-10-31 | 164.19 |
| 2025-10-30 | 170.48 |
| 2025-10-28 | 173.63 |
| 2025-10-27 | 179.92 |
| 2025-10-24 | 173.63 |
| 2025-10-23 | 183.06 |
| 2025-10-22 | 170.48 |
| 2025-10-21 | 170.48 |
| 2025-10-20 | 164.19 |
| 2025-10-17 | 164.19 |
| 2025-10-16 | 170.48 |
| 2025-10-15 | 173.63 |
| 2025-10-14 | 170.48 |
| 2025-10-13 | 170.48 |
| 2025-10-10 | 176.77 |
| 2025-10-09 | 173.63 |
| 2025-10-08 | 170.48 |
| 2025-10-06 | 170.48 |
| 2025-10-03 | 173.63 |
| 2025-10-02 | 173.63 |
| 2025-09-30 | 179.92 |
| 2025-09-29 | 176.77 |
| 2025-09-26 | 170.48 |
| 2025-09-25 | 176.77 |
| 2025-09-24 | 176.77 |
| 2025-09-23 | 176.77 |
| 2025-09-22 | 183.06 |
| 2025-09-19 | 192.50 |
| 2025-09-18 | 189.35 |
| 2025-09-17 | 208.22 |
| 2025-09-16 | 205.08 |
| 2025-09-15 | 208.22 |
| 2025-09-12 | 214.51 |
| 2025-09-11 | 195.64 |
| 2025-09-10 | 195.64 |
| 2025-09-09 | 179.92 |
| 2025-09-08 | 170.48 |
| 2025-09-05 | 170.48 |
| 2025-09-04 | 161.05 |
| 2025-09-03 | 161.05 |
| 2025-09-02 | 164.19 |
| 2025-09-01 | 167.34 |
| 2025-08-29 | 164.19 |
| 2025-08-28 | 164.19 |
| 2025-08-27 | 164.19 |
| 2025-08-26 | 176.77 |
| 2025-08-25 | 186.21 |
| 2025-08-22 | 192.50 |
| 2025-08-21 | 192.50 |
| 2025-08-20 | 189.35 |
| 2025-08-19 | 195.64 |
| 2025-08-18 | 195.64 |
| 2025-08-15 | 195.64 |
| 2025-08-14 | 192.50 |
| 2025-08-13 | 195.64 |
| 2025-08-12 | 198.79 |
| 2025-08-11 | 186.21 |
| 2025-08-08 | 186.21 |
| 2025-08-07 | 186.21 |
| 2025-08-06 | 179.92 |
| 2025-08-05 | 179.92 |
| 2025-08-04 | 179.92 |
| 2025-08-01 | 179.92 |
| 2025-07-31 | 183.06 |
| 2025-07-30 | 189.35 |
| 2025-07-29 | 195.64 |
| 2025-07-28 | 195.64 |
| 2025-07-25 | 195.64 |
| 2025-07-24 | 198.79 |
| 2025-07-23 | 189.35 |
| 2025-07-22 | 189.35 |
| 2025-07-21 | 192.50 |
| 2025-07-18 | 189.35 |
| 2025-07-17 | 189.35 |
| 2025-07-16 | 189.35 |
| 2025-07-15 | 195.64 |
| 2025-07-14 | 211.37 |
| 2025-07-11 | 223.95 |
| 2025-07-10 | 214.51 |
| 2025-07-09 | 189.35 |
| 2025-07-08 | 189.35 |
| 2025-07-07 | 192.50 |
| 2025-07-04 | 179.92 |
| 2025-07-03 | 186.21 |
| 2025-07-02 | 179.92 |
| 2025-06-30 | 179.92 |
| 2025-06-27 | 214.51 |
| 2025-06-26 | 161.05 |
| 2025-06-25 | 154.75 |
| 2025-06-24 | 148.46 |
| 2025-06-23 | 148.46 |
| 2025-06-20 | 145.32 |
| 2025-06-19 | 139.03 |
| 2025-06-18 | 142.17 |
| 2025-06-17 | 148.46 |
| 2025-06-16 | 145.32 |
| 2025-06-13 | 135.88 |
| 2025-06-12 | 139.03 |
| 2025-06-11 | 145.32 |
| 2025-06-10 | 139.03 |
| 2025-06-09 | 135.88 |
| 2025-06-06 | 135.88 |
| 2025-06-05 | 135.88 |
| 2025-06-04 | 135.88 |
| 2025-06-03 | 132.74 |
| 2025-06-02 | 132.74 |
| 2025-05-30 | 135.88 |
| 2025-05-29 | 139.03 |
| 2025-05-28 | 135.88 |
| 2025-05-27 | 135.88 |
| 2025-05-26 | 132.74 |
| 2025-05-23 | 139.03 |
| 2025-05-22 | 135.88 |
| 2025-05-21 | 142.17 |
| 2025-05-20 | 139.03 |
| 2025-05-19 | 139.03 |
| 2025-05-16 | 142.17 |
| 2025-05-15 | 142.17 |
| 2025-05-14 | 148.46 |
| 2025-05-13 | 142.17 |
| 2025-05-12 | 148.46 |
| 2025-05-09 | 142.17 |
| 2025-05-08 | 145.32 |
| 2025-05-07 | 145.32 |
| 2025-05-06 | 145.32 |
| 2025-05-02 | 151.61 |
| 2025-04-30 | 148.46 |
| 2025-04-29 | 142.17 |
| 2025-04-28 | 145.32 |
| 2025-04-25 | 148.46 |
| 2025-04-24 | 142.17 |
| 2025-04-23 | 139.03 |
| 2025-04-22 | 142.17 |
| 2025-04-17 | 142.17 |
| 2025-04-16 | 132.74 |
| 2025-04-15 | 135.88 |
| 2025-04-14 | 135.88 |
| 2025-04-11 | 132.74 |
| 2025-04-10 | 129.59 |
| 2025-04-09 | 126.45 |
| 2025-04-08 | 120.16 |
| 2025-04-07 | 117.01 |
| 2025-04-03 | 145.32 |
| 2025-04-02 | 151.61 |
| 2025-04-01 | 145.32 |
| 2025-03-31 | 142.17 |
| 2025-03-28 | 154.75 |
| 2025-03-27 | 154.75 |
| 2025-03-26 | 157.90 |
| 2025-03-25 | 157.90 |
| 2025-03-24 | 164.19 |
| 2025-03-21 | 170.48 |
| 2025-03-20 | 179.92 |
| 2025-03-19 | 189.35 |
| 2025-03-18 | 186.21 |
| 2025-03-17 | 179.92 |
| 2025-03-14 | 183.06 |
| 2025-03-13 | 176.77 |
| 2025-03-12 | 173.63 |
| 2025-03-11 | 176.77 |
| 2025-03-10 | 170.48 |
| 2025-03-07 | 167.34 |
| 2025-03-06 | 170.48 |
| 2025-03-05 | 164.19 |
| 2025-03-04 | 164.19 |
| 2025-03-03 | 161.05 |
| 2025-02-28 | 161.05 |
| 2025-02-27 | 170.48 |
| 2025-02-26 | 170.48 |
| 2025-02-25 | 154.75 |
| 2025-02-24 | 161.05 |
| 2025-02-21 | 157.90 |
| 2025-02-20 | 157.90 |
| 2025-02-19 | 157.90 |
| 2025-02-18 | 157.90 |
| 2025-02-17 | 161.05 |
| 2025-02-14 | 164.19 |
| 2025-02-13 | 161.05 |
| 2025-02-12 | 167.34 |
| 2025-02-11 | 157.90 |
| 2025-02-10 | 161.05 |
| 2025-02-07 | 157.90 |
| 2025-02-06 | 154.75 |
| 2025-02-05 | 148.46 |
| 2025-02-04 | 148.46 |
| 2025-02-03 | 145.32 |
| 2025-01-28 | 154.75 |
| 2025-01-27 | 154.75 |
| 2025-01-24 | 148.46 |
| 2025-01-23 | 148.46 |
| 2025-01-22 | 151.61 |
| 2025-01-21 | 157.90 |
| 2025-01-20 | 151.61 |
| 2025-01-17 | 154.75 |
| 2025-01-16 | 157.90 |
| 2025-01-15 | 154.75 |
| 2025-01-14 | 151.61 |
| 2025-01-13 | 151.61 |
| 2025-01-10 | 151.61 |
| 2025-01-09 | 154.75 |
| 2025-01-08 | 157.90 |
| 2025-01-07 | 164.19 |
| 2025-01-06 | 167.34 |
| 2025-01-03 | 170.48 |
| 2025-01-02 | 170.48 |
| 2024-12-31 | 173.63 |
| 2024-12-30 | 173.63 |
| 2024-12-27 | 176.77 |
| 2024-12-24 | 173.63 |
| 2024-12-23 | 173.63 |
| 2024-12-20 | 170.48 |
| 2024-12-19 | 173.63 |
| 2024-12-18 | 173.63 |
| 2024-12-17 | 173.63 |
| 2024-12-16 | 173.63 |
| 2024-12-13 | 176.77 |
| 2024-12-12 | 183.06 |
| 2024-12-11 | 186.21 |
| 2024-12-10 | 186.21 |
| 2024-12-09 | 189.35 |
| 2024-12-06 | 176.77 |
| 2024-12-05 | 173.63 |
| 2024-12-04 | 176.77 |
| 2024-12-03 | 179.92 |
| 2024-12-02 | 176.77 |
| 2024-11-29 | 176.77 |
| 2024-11-28 | 173.63 |
| 2024-11-27 | 176.77 |
| 2024-11-26 | 173.63 |
| 2024-11-25 | 167.34 |
| 2024-11-22 | 173.63 |
| 2024-11-21 | 176.77 |
| 2024-11-20 | 183.06 |
| 2024-11-19 | 186.21 |
| 2024-11-18 | 179.92 |
| 2024-11-15 | 183.06 |
| 2024-11-14 | 179.92 |
| 2024-11-13 | 189.35 |
| 2024-11-12 | 192.50 |
| 2024-11-11 | 205.08 |
| 2024-11-08 | 214.51 |
| 2024-11-07 | 227.09 |
| 2024-11-06 | 211.37 |
| 2024-11-05 | 208.22 |
| 2024-11-04 | 201.93 |
| 2024-11-01 | 201.93 |
| 2024-10-31 | 201.93 |
| 2024-10-30 | 201.93 |
| 2024-10-29 | 201.93 |
| 2024-10-28 | 205.08 |
| 2024-10-25 | 195.64 |
| 2024-10-24 | 189.35 |
| 2024-10-23 | 195.64 |
| 2024-10-22 | 192.50 |
| 2024-10-21 | 195.64 |
| 2024-10-18 | 201.93 |
| 2024-10-17 | 186.21 |
| 2024-10-16 | 208.22 |
| 2024-10-15 | 179.92 |
| 2024-10-14 | 198.79 |
| 2024-10-10 | 201.93 |
| 2024-10-09 | 195.64 |
| 2024-10-08 | 227.09 |
| 2024-10-07 | 271.12 |
| 2024-10-04 | 258.54 |
| 2024-10-03 | 249.11 |
| 2024-10-02 | 286.85 |
| 2024-09-30 | 217.66 |
| 2024-09-27 | 189.35 |
| 2024-09-26 | 176.77 |
| 2024-09-25 | 148.46 |
| 2024-09-24 | 142.17 |
| 2024-09-23 | 123.30 |
| 2024-09-20 | 129.59 |
| 2024-09-19 | 123.30 |
| 2024-09-17 | 110.72 |
| 2024-09-16 | 110.72 |
| 2024-09-13 | 110.72 |
| 2024-09-12 | 110.72 |
| 2024-09-11 | 107.58 |
| 2024-09-10 | 120.16 |
| 2024-09-09 | 126.45 |
| 2024-09-05 | 132.74 |
| 2024-09-04 | 129.59 |
| 2024-09-03 | 139.03 |
| 2024-09-02 | 142.17 |
| 2024-08-30 | 145.32 |
| 2024-08-29 | 142.17 |
| 2024-08-28 | 157.90 |
| 2024-08-27 | 167.34 |
| 2024-08-26 | 170.48 |
| 2024-08-23 | 170.48 |
| 2024-08-22 | 173.63 |
| 2024-08-21 | 179.92 |
| 2024-08-20 | 183.06 |
| 2024-08-19 | 189.35 |
| 2024-08-16 | 192.50 |
| 2024-08-15 | 192.50 |
| 2024-08-14 | 192.50 |
| 2024-08-13 | 189.35 |
| 2024-08-12 | 189.35 |
| 2024-08-09 | 195.64 |
| 2024-08-08 | 192.50 |
| 2024-08-07 | 195.64 |
| 2024-08-06 | 195.64 |
| 2024-08-05 | 192.50 |
| 2024-08-02 | 192.50 |
| 2024-08-01 | 198.79 |
| 2024-07-31 | 195.64 |
| 2024-07-30 | 192.50 |
| 2024-07-29 | 192.50 |
| 2024-07-26 | 192.50 |
| 2024-07-25 | 192.50 |
| 2024-07-24 | 192.50 |
| 2024-07-23 | 189.35 |
| 2024-07-22 | 192.50 |
| 2024-07-19 | 195.64 |
| 2024-07-18 | 201.93 |
| 2024-07-17 | 201.93 |
| 2024-07-16 | 198.79 |
| 2024-07-15 | 201.93 |
| 2024-07-12 | 205.08 |
| 2024-07-11 | 198.79 |
| 2024-07-10 | 192.50 |
| 2024-07-09 | 198.79 |
| 2024-07-08 | 189.35 |
| 2024-07-05 | 198.79 |
| 2024-07-04 | 198.79 |
| 2024-07-03 | 198.79 |
| 2024-07-02 | 192.50 |
| 2024-06-28 | 192.50 |
| 2024-06-27 | 192.50 |
| 2024-06-26 | 195.64 |
| 2024-06-25 | 198.79 |
| 2024-06-24 | 192.50 |
| 2024-06-21 | 198.79 |
| 2024-06-20 | 201.93 |
| 2024-06-19 | 211.37 |
| 2024-06-18 | 201.93 |
| 2024-06-17 | 201.93 |
| 2024-06-14 | 198.79 |
| 2024-06-13 | 198.79 |
| 2024-06-12 | 201.93 |
| 2024-06-11 | 201.93 |
| 2024-06-07 | 211.37 |
| 2024-06-06 | 214.51 |
| 2024-06-05 | 217.66 |
| 2024-06-04 | 220.80 |
| 2024-06-03 | 220.80 |
| 2024-05-31 | 211.97 |
| 2024-05-30 | 217.86 |
| 2024-05-29 | 220.80 |
| 2024-05-28 | 226.69 |
| 2024-05-27 | 229.63 |
| 2024-05-24 | 226.69 |
| 2024-05-23 | 232.57 |
| 2024-05-22 | 238.46 |
| 2024-05-21 | 229.63 |
| 2024-05-20 | 241.40 |
| 2024-05-17 | 241.40 |
| 2024-05-16 | 226.69 |
| 2024-05-14 | 209.03 |
| 2024-05-13 | 214.92 |
| 2024-05-10 | 217.86 |
| 2024-05-09 | 200.20 |
| 2024-05-08 | 191.37 |
| 2024-05-07 | 203.14 |
| 2024-05-06 | 203.14 |
| 2024-05-03 | 203.14 |
| 2024-05-02 | 203.14 |
| 2024-04-30 | 194.31 |
| 2024-04-29 | 197.26 |
| 2024-04-26 | 188.43 |
| 2024-04-25 | 176.66 |
| 2024-04-24 | 173.71 |
| 2024-04-23 | 167.83 |
| 2024-04-22 | 167.83 |
| 2024-04-19 | 167.83 |
| 2024-04-18 | 173.71 |
| 2024-04-17 | 173.71 |
| 2024-04-16 | 173.71 |
| 2024-04-15 | 176.66 |
| 2024-04-12 | 182.54 |
| 2024-04-11 | 182.54 |
| 2024-04-10 | 182.54 |
| 2024-04-09 | 182.54 |
| 2024-04-08 | 182.54 |
| 2024-04-05 | 185.48 |
| 2024-04-03 | 194.31 |
| 2024-04-02 | 197.26 |
| 2024-03-28 | 200.20 |
| 2024-03-27 | 194.31 |
| 2024-03-26 | 194.31 |
| 2024-03-25 | 200.20 |
| 2024-03-22 | 203.14 |
| 2024-03-21 | 203.14 |
| 2024-03-20 | 197.26 |
| 2024-03-19 | 197.26 |
| 2024-03-18 | 197.26 |
| 2024-03-15 | 203.14 |
| 2024-03-14 | 200.20 |
| 2024-03-13 | 203.14 |
| 2024-03-12 | 203.14 |
| 2024-03-11 | 206.09 |
| 2024-03-08 | 206.09 |
| 2024-03-07 | 203.14 |
| 2024-03-06 | 203.14 |
| 2024-03-05 | 203.14 |
| 2024-03-04 | 206.09 |
| 2024-03-01 | 206.09 |
| 2024-02-29 | 209.03 |
| 2024-02-28 | 214.92 |
| 2024-02-27 | 226.69 |
| 2024-02-26 | 229.63 |
| 2024-02-23 | 229.63 |
| 2024-02-22 | 226.69 |
| 2024-02-21 | 223.75 |
| 2024-02-20 | 220.80 |
| 2024-02-19 | 220.80 |
| 2024-02-16 | 220.80 |
| 2024-02-15 | 209.03 |
| 2024-02-14 | 211.97 |
| 2024-02-09 | 220.80 |
| 2024-02-08 | 220.80 |
| 2024-02-07 | 223.75 |
| 2024-02-06 | 223.75 |
| 2024-02-05 | 209.03 |
| 2024-02-02 | 214.92 |
| 2024-02-01 | 217.86 |
| 2024-01-31 | 223.75 |
| 2024-01-30 | 226.69 |
| 2024-01-29 | 229.63 |
| 2024-01-26 | 232.57 |
| 2024-01-25 | 238.46 |
| 2024-01-24 | 220.80 |
| 2024-01-23 | 209.03 |
| 2024-01-22 | 200.20 |
| 2024-01-19 | 209.03 |
| 2024-01-18 | 217.86 |
| 2024-01-17 | 211.97 |
| 2024-01-16 | 229.63 |
| 2024-01-15 | 241.40 |
| 2024-01-12 | 238.46 |
| 2024-01-11 | 238.46 |
| 2024-01-10 | 235.52 |
| 2024-01-09 | 235.52 |
| 2024-01-08 | 238.46 |
| 2024-01-05 | 241.40 |
| 2024-01-04 | 238.46 |
| 2024-01-03 | 244.35 |
| 2024-01-02 | 235.52 |
| 2023-12-29 | 238.46 |
| 2023-12-28 | 232.57 |
| 2023-12-27 | 223.75 |
| 2023-12-22 | 217.86 |
| 2023-12-21 | 220.80 |
| 2023-12-20 | 223.75 |
| 2023-12-19 | 217.86 |
| 2023-12-18 | 223.75 |
| 2023-12-15 | 214.92 |
| 2023-12-14 | 214.92 |
| 2023-12-13 | 211.97 |
| 2023-12-12 | 217.86 |
| 2023-12-11 | 211.97 |
| 2023-12-08 | 214.92 |
| 2023-12-07 | 220.80 |
| 2023-12-06 | 223.75 |
| 2023-12-05 | 223.75 |
| 2023-12-04 | 226.69 |
| 2023-12-01 | 232.57 |
| 2023-11-30 | 232.57 |
| 2023-11-29 | 229.63 |
| 2023-11-28 | 238.46 |
| 2023-11-27 | 244.35 |
| 2023-11-24 | 256.12 |
| 2023-11-23 | 259.06 |
| 2023-11-22 | 244.35 |
| 2023-11-21 | 244.35 |
| 2023-11-20 | 235.52 |
| 2023-11-17 | 241.40 |
| 2023-11-16 | 238.46 |
| 2023-11-15 | 244.35 |
| 2023-11-14 | 238.46 |
| 2023-11-13 | 232.57 |
| 2023-11-10 | 241.40 |
| 2023-11-09 | 238.46 |
| 2023-11-08 | 250.23 |
| 2023-11-07 | 244.35 |
| 2023-11-06 | 256.12 |
| 2023-11-03 | 247.29 |
| 2023-11-02 | 244.35 |
| 2023-11-01 | 238.46 |
| 2023-10-31 | 238.46 |
| 2023-10-30 | 244.35 |
| 2023-10-27 | 247.29 |
| 2023-10-26 | 244.35 |
| 2023-10-25 | 244.35 |
| 2023-10-24 | 244.35 |
| 2023-10-20 | 250.23 |
| 2023-10-19 | 250.23 |
| 2023-10-18 | 256.12 |
| 2023-10-17 | 259.06 |
| 2023-10-16 | 259.06 |
| 2023-10-13 | 259.06 |
| 2023-10-12 | 264.95 |
| 2023-10-11 | 259.06 |
| 2023-10-10 | 262.01 |
| 2023-10-09 | 256.12 |
| 2023-10-06 | 259.06 |
| 2023-10-05 | 256.12 |
| 2023-10-04 | 256.12 |
| 2023-10-03 | 253.18 |
| 2023-09-29 | 267.89 |
| 2023-09-28 | 264.95 |
| 2023-09-27 | 262.01 |
| 2023-09-26 | 264.95 |
| 2023-09-25 | 279.67 |
| 2023-09-22 | 279.67 |
| 2023-09-21 | 276.72 |
| 2023-09-20 | 279.67 |
| 2023-09-19 | 279.67 |
| 2023-09-18 | 279.67 |
| 2023-09-15 | 288.49 |
| 2023-09-14 | 291.44 |
| 2023-09-13 | 294.38 |
| 2023-09-12 | 294.38 |
| 2023-09-11 | 303.21 |
| 2023-09-07 | 306.11 |
| 2023-09-06 | 317.71 |
| 2023-09-05 | 306.11 |
| 2023-09-04 | 309.01 |
| 2023-08-31 | 300.31 |
| 2023-08-30 | 314.81 |
| 2023-08-29 | 314.81 |
| 2023-08-28 | 306.11 |
| 2023-08-25 | 303.21 |
| 2023-08-24 | 306.11 |
| 2023-08-23 | 300.31 |
| 2023-08-22 | 306.11 |
| 2023-08-21 | 300.31 |
| 2023-08-18 | 300.31 |
| 2023-08-17 | 303.21 |
| 2023-08-16 | 306.11 |
| 2023-08-15 | 306.11 |
| 2023-08-14 | 309.01 |
| 2023-08-11 | 317.71 |
| 2023-08-10 | 320.62 |
| 2023-08-09 | 323.52 |
| 2023-08-08 | 320.62 |
| 2023-08-07 | 323.52 |
| 2023-08-04 | 343.82 |
| 2023-08-03 | 349.62 |
| 2023-08-02 | 335.12 |
| 2023-08-01 | 343.82 |
| 2023-07-31 | 349.62 |
| 2023-07-28 | 343.82 |
| 2023-07-27 | 343.82 |
| 2023-07-26 | 329.32 |
| 2023-07-25 | 329.32 |
| 2023-07-24 | 309.01 |
| 2023-07-21 | 311.91 |
| 2023-07-20 | 311.91 |
| 2023-07-19 | 314.81 |
| 2023-07-18 | 314.81 |
| 2023-07-14 | 311.91 |
| 2023-07-13 | 309.01 |
| 2023-07-12 | 311.91 |
| 2023-07-11 | 306.11 |
| 2023-07-10 | 303.21 |
| 2023-07-07 | 297.41 |
| 2023-07-06 | 300.31 |
| 2023-07-05 | 306.11 |
| 2023-07-04 | 311.91 |
| 2023-07-03 | 311.91 |
| 2023-06-30 | 306.11 |
| 2023-06-29 | 300.31 |
| 2023-06-28 | 306.11 |
| 2023-06-27 | 309.01 |
| 2023-06-26 | 300.31 |
| 2023-06-23 | 285.81 |
| 2023-06-21 | 294.51 |
| 2023-06-20 | 297.41 |
| 2023-06-19 | 306.11 |
| 2023-06-16 | 303.21 |
| 2023-06-15 | 297.41 |
| 2023-06-14 | 291.61 |
| 2023-06-13 | 297.41 |
| 2023-06-12 | 303.21 |
| 2023-06-09 | 306.11 |
| 2023-06-08 | 311.91 |
| 2023-06-07 | 294.51 |
| 2023-06-06 | 300.31 |
| 2023-06-05 | 277.10 |
| 2023-06-02 | 282.90 |
| 2023-06-01 | 265.50 |
| 2023-05-31 | 265.50 |
| 2023-05-30 | 270.80 |
| 2023-05-29 | 278.74 |
| 2023-05-25 | 281.39 |
| 2023-05-24 | 284.04 |
| 2023-05-23 | 289.34 |
| 2023-05-22 | 297.28 |
| 2023-05-19 | 294.63 |
| 2023-05-18 | 297.28 |
| 2023-05-17 | 291.99 |
| 2023-05-16 | 299.93 |
| 2023-05-15 | 307.88 |
| 2023-05-12 | 305.23 |
| 2023-05-11 | 315.82 |
| 2023-05-10 | 329.07 |
| 2023-05-09 | 329.07 |
| 2023-05-08 | 310.53 |
| 2023-05-05 | 305.23 |
| 2023-05-04 | 299.93 |
| 2023-05-03 | 294.63 |
| 2023-05-02 | 297.28 |
| 2023-04-28 | 299.93 |
| 2023-04-27 | 302.58 |
| 2023-04-26 | 297.28 |
| 2023-04-25 | 297.28 |
| 2023-04-24 | 302.58 |
| 2023-04-21 | 305.23 |
| 2023-04-20 | 297.28 |
| 2023-04-19 | 297.28 |
| 2023-04-18 | 302.58 |
| 2023-04-17 | 302.58 |
| 2023-04-14 | 305.23 |
| 2023-04-13 | 297.28 |
| 2023-04-12 | 299.93 |
| 2023-04-11 | 297.28 |
| 2023-04-06 | 273.45 |
| 2023-04-04 | 276.09 |
| 2023-04-03 | 268.15 |
| 2023-03-31 | 268.15 |
| 2023-03-30 | 273.45 |
| 2023-03-29 | 231.07 |
| 2023-03-28 | 231.07 |
| 2023-03-27 | 228.42 |
| 2023-03-24 | 239.01 |
| 2023-03-23 | 233.72 |
| 2023-03-22 | 236.37 |
| 2023-03-21 | 233.72 |
| 2023-03-20 | 231.07 |
| 2023-03-17 | 236.37 |
| 2023-03-16 | 231.07 |
| 2023-03-15 | 233.72 |
| 2023-03-14 | 225.77 |
| 2023-03-13 | 241.66 |
| 2023-03-10 | 241.66 |
| 2023-03-09 | 257.55 |
| 2023-03-08 | 265.50 |
| 2023-03-07 | 265.50 |
| 2023-03-06 | 276.09 |
| 2023-03-03 | 284.04 |
| 2023-03-02 | 278.74 |
| 2023-03-01 | 286.69 |
| 2023-02-28 | 278.74 |
| 2023-02-27 | 276.09 |
| 2023-02-24 | 276.09 |
| 2023-02-23 | 289.34 |
| 2023-02-22 | 294.63 |
| 2023-02-21 | 289.34 |
| 2023-02-20 | 286.69 |
| 2023-02-17 | 286.69 |
| 2023-02-16 | 284.04 |
| 2023-02-15 | 291.99 |
| 2023-02-14 | 299.93 |
| 2023-02-13 | 297.28 |
| 2023-02-10 | 297.28 |
| 2023-02-09 | 305.23 |
| 2023-02-08 | 305.23 |
| 2023-02-07 | 302.58 |
| 2023-02-06 | 307.88 |
| 2023-02-03 | 315.82 |
| 2023-02-02 | 323.77 |
| 2023-02-01 | 318.47 |
| 2023-01-31 | 307.88 |
| 2023-01-30 | 307.88 |
| 2023-01-27 | 318.47 |
| 2023-01-26 | 310.53 |
| 2023-01-20 | 291.99 |
| 2023-01-19 | 286.69 |
| 2023-01-18 | 289.34 |
| 2023-01-17 | 286.69 |
| 2023-01-16 | 289.34 |
| 2023-01-13 | 278.74 |
| 2023-01-12 | 273.45 |
| 2023-01-11 | 270.80 |
| 2023-01-10 | 276.09 |
| 2023-01-09 | 276.09 |
| 2023-01-06 | 278.74 |
| 2023-01-05 | 278.74 |
| 2023-01-04 | 276.09 |
| 2023-01-03 | 262.85 |
| 2022-12-30 | 254.91 |
| 2022-12-29 | 252.26 |
| 2022-12-28 | 252.26 |
| 2022-12-23 | 252.26 |
| 2022-12-22 | 252.26 |
| 2022-12-21 | 246.96 |
| 2022-12-20 | 246.96 |
| 2022-12-19 | 262.85 |
| 2022-12-16 | 268.15 |
| 2022-12-15 | 257.55 |
| 2022-12-14 | 260.20 |
| 2022-12-13 | 260.20 |
| 2022-12-12 | 278.74 |
| 2022-12-09 | 270.80 |
| 2022-12-08 | 249.61 |
| 2022-12-07 | 231.07 |
| 2022-12-06 | 246.96 |
| 2022-12-05 | 254.91 |
| 2022-12-02 | 233.72 |
| 2022-12-01 | 231.07 |
| 2022-11-30 | 236.37 |
| 2022-11-29 | 239.01 |
| 2022-11-28 | 217.83 |
| 2022-11-25 | 223.12 |
| 2022-11-24 | 217.83 |
| 2022-11-23 | 220.47 |
| 2022-11-22 | 220.47 |
| 2022-11-21 | 220.47 |
| 2022-11-18 | 225.77 |
| 2022-11-17 | 231.07 |
| 2022-11-16 | 236.37 |
| 2022-11-15 | 241.66 |
| 2022-11-14 | 233.72 |
| 2022-11-11 | 212.53 |
| 2022-11-10 | 191.34 |
| 2022-11-09 | 196.64 |
| 2022-11-08 | 193.99 |
| 2022-11-07 | 199.29 |
| 2022-11-04 | 183.39 |
| 2022-11-03 | 180.75 |
| 2022-11-02 | 183.39 |
| 2022-11-01 | 175.45 |
| 2022-10-31 | 183.39 |
| 2022-10-28 | 186.04 |
| 2022-10-27 | 193.99 |
| 2022-10-26 | 199.29 |
| 2022-10-25 | 193.99 |
| 2022-10-24 | 199.29 |
| 2022-10-21 | 201.93 |
| 2022-10-20 | 207.23 |
| 2022-10-19 | 215.18 |
| 2022-10-18 | 207.23 |
| 2022-10-17 | 191.34 |
| 2022-10-14 | 193.99 |
| 2022-10-13 | 196.64 |
| 2022-10-12 | 193.99 |
| 2022-10-11 | 199.29 |
| 2022-10-10 | 207.23 |
| 2022-10-07 | 215.18 |
| 2022-10-06 | 215.18 |
| 2022-10-05 | 220.47 |
| 2022-10-03 | 209.88 |
| 2022-09-30 | 215.18 |
| 2022-09-29 | 199.29 |
| 2022-09-28 | 204.58 |
| 2022-09-27 | 220.47 |
| 2022-09-26 | 212.53 |
| 2022-09-23 | 231.07 |
| 2022-09-22 | 244.31 |
| 2022-09-21 | 254.91 |
| 2022-09-20 | 262.85 |
| 2022-09-19 | 265.50 |
| 2022-09-16 | 270.80 |
| 2022-09-15 | 276.09 |
| 2022-09-14 | 265.50 |
| 2022-09-13 | 281.39 |
| 2022-09-09 | 281.39 |
| 2022-09-08 | 278.74 |
| 2022-09-07 | 276.09 |
| 2022-09-06 | 276.09 |
| 2022-09-05 | 273.50 |
| 2022-09-02 | 270.91 |
| 2022-09-01 | 270.91 |
| 2022-08-31 | 273.50 |
| 2022-08-30 | 273.50 |
| 2022-08-29 | 270.91 |
| 2022-08-26 | 265.72 |
| 2022-08-25 | 265.72 |
| 2022-08-24 | 265.72 |
| 2022-08-23 | 268.31 |
| 2022-08-22 | 270.91 |
| 2022-08-19 | 268.31 |
| 2022-08-18 | 270.91 |
| 2022-08-17 | 276.09 |
| 2022-08-16 | 268.31 |
| 2022-08-15 | 260.53 |
| 2022-08-12 | 265.72 |
| 2022-08-11 | 260.53 |
| 2022-08-10 | 255.34 |
| 2022-08-09 | 268.31 |
| 2022-08-08 | 265.72 |
| 2022-08-05 | 260.53 |
| 2022-08-04 | 257.94 |
| 2022-08-03 | 263.13 |
| 2022-08-02 | 273.50 |
| 2022-08-01 | 278.69 |
| 2022-07-29 | 283.88 |
| 2022-07-28 | 286.47 |
| 2022-07-27 | 289.06 |
| 2022-07-26 | 294.25 |
| 2022-07-25 | 281.28 |
| 2022-07-22 | 281.28 |
| 2022-07-21 | 281.28 |
| 2022-07-20 | 286.47 |
| 2022-07-19 | 289.06 |
| 2022-07-18 | 289.06 |
| 2022-07-15 | 281.28 |
| 2022-07-14 | 294.25 |
| 2022-07-13 | 294.25 |
| 2022-07-12 | 302.03 |
| 2022-07-11 | 299.44 |
| 2022-07-08 | 299.44 |
| 2022-07-07 | 294.25 |
| 2022-07-06 | 299.44 |
| 2022-07-05 | 299.44 |
| 2022-07-04 | 294.25 |
| 2022-06-30 | 304.63 |
| 2022-06-29 | 307.22 |
| 2022-06-28 | 299.44 |
| 2022-06-27 | 299.44 |
| 2022-06-24 | 291.66 |
| 2022-06-23 | 296.84 |
| 2022-06-22 | 291.66 |
| 2022-06-21 | 294.25 |
| 2022-06-20 | 291.66 |
| 2022-06-17 | 281.28 |
| 2022-06-16 | 289.06 |
| 2022-06-15 | 296.84 |
| 2022-06-14 | 296.84 |
| 2022-06-13 | 294.25 |
| 2022-06-10 | 302.03 |
| 2022-06-09 | 304.63 |
| 2022-06-08 | 304.63 |
| 2022-06-07 | 302.03 |
| 2022-06-06 | 315.00 |
| 2022-06-02 | 315.00 |
| 2022-06-01 | 319.94 |
| 2022-05-31 | 317.47 |
| 2022-05-30 | 310.06 |
| 2022-05-27 | 307.59 |
| 2022-05-26 | 302.65 |
| 2022-05-25 | 312.53 |
| 2022-05-24 | 305.12 |
| 2022-05-23 | 310.06 |
| 2022-05-20 | 315.00 |
| 2022-05-19 | 310.06 |
| 2022-05-18 | 312.53 |
| 2022-05-17 | 317.47 |
| 2022-05-16 | 312.53 |
| 2022-05-13 | 295.24 |
| 2022-05-12 | 285.36 |
| 2022-05-11 | 292.77 |
| 2022-05-10 | 292.77 |
| 2022-05-06 | 300.18 |
| 2022-05-05 | 312.53 |
| 2022-05-04 | 312.53 |
| 2022-05-03 | 319.94 |
| 2022-04-29 | 319.94 |
| 2022-04-28 | 310.06 |
| 2022-04-27 | 300.18 |
| 2022-04-26 | 300.18 |
| 2022-04-25 | 305.12 |
| 2022-04-22 | 312.53 |
| 2022-04-21 | 310.06 |
| 2022-04-20 | 315.00 |
| 2022-04-19 | 332.29 |
| 2022-04-14 | 332.29 |
| 2022-04-13 | 327.35 |
| 2022-04-12 | 312.53 |
| 2022-04-11 | 317.47 |
| 2022-04-08 | 349.58 |
| 2022-04-07 | 329.82 |
| 2022-04-06 | 352.05 |
| 2022-04-04 | 349.58 |
| 2022-04-01 | 324.88 |
| 2022-03-31 | 332.29 |
| 2022-03-30 | 337.23 |
| 2022-03-29 | 312.53 |
| 2022-03-28 | 317.47 |
| 2022-03-25 | 327.35 |
| 2022-03-24 | 332.29 |
| 2022-03-23 | 327.35 |
| 2022-03-22 | 332.29 |
| 2022-03-21 | 317.47 |
| 2022-03-18 | 334.76 |
| 2022-03-17 | 342.17 |
| 2022-03-16 | 305.12 |
| 2022-03-15 | 275.48 |
| 2022-03-14 | 297.71 |
| 2022-03-11 | 310.06 |
| 2022-03-10 | 315.00 |
| 2022-03-09 | 305.12 |
| 2022-03-08 | 315.00 |
| 2022-03-07 | 312.53 |
| 2022-03-04 | 324.88 |
| 2022-03-03 | 327.35 |
| 2022-03-02 | 329.82 |
| 2022-03-01 | 332.29 |
| 2022-02-28 | 334.76 |
| 2022-02-25 | 339.70 |
| 2022-02-24 | 339.70 |
| 2022-02-23 | 349.58 |
| 2022-02-22 | 349.58 |
| 2022-02-21 | 354.52 |
| 2022-02-18 | 356.99 |
| 2022-02-17 | 359.46 |
| 2022-02-16 | 364.41 |
| 2022-02-15 | 359.46 |
| 2022-02-14 | 361.93 |
| 2022-02-11 | 371.82 |
| 2022-02-10 | 376.76 |
| 2022-02-09 | 369.35 |
| 2022-02-08 | 364.41 |
| 2022-02-07 | 364.41 |
| 2022-02-04 | 354.52 |
| 2022-01-31 | 352.05 |
| 2022-01-28 | 342.17 |
| 2022-01-27 | 349.58 |
| 2022-01-26 | 361.93 |
| 2022-01-25 | 349.58 |
| 2022-01-24 | 359.46 |
| 2022-01-21 | 354.52 |
| 2022-01-20 | 354.52 |
| 2022-01-19 | 349.58 |
| 2022-01-18 | 347.11 |
| 2022-01-17 | 337.23 |
| 2022-01-14 | 347.11 |
| 2022-01-13 | 337.23 |
| 2022-01-12 | 347.11 |
| 2022-01-11 | 349.58 |
| 2022-01-10 | 344.64 |
| 2022-01-07 | 329.82 |
| 2022-01-06 | 322.41 |
| 2022-01-05 | 322.41 |
| 2022-01-04 | 322.41 |
| 2022-01-03 | 312.53 |
| 2021-12-31 | 315.00 |
| 2021-12-30 | 307.59 |
| 2021-12-29 | 315.00 |
| 2021-12-28 | 319.94 |
| 2021-12-24 | 310.06 |
| 2021-12-23 | 317.47 |
| 2021-12-22 | 305.12 |
| 2021-12-21 | 300.18 |
| 2021-12-20 | 297.71 |
| 2021-12-17 | 307.59 |
| 2021-12-16 | 312.53 |
| 2021-12-15 | 315.00 |
| 2021-12-14 | 319.94 |
| 2021-12-13 | 327.35 |
| 2021-12-10 | 337.23 |
| 2021-12-09 | 337.23 |
| 2021-12-08 | 334.76 |
| 2021-12-07 | 332.29 |
| 2021-12-06 | 324.88 |
| 2021-12-03 | 337.23 |
| 2021-12-02 | 347.11 |
| 2021-12-01 | 337.23 |
| 2021-11-30 | 337.23 |
| 2021-11-29 | 352.05 |
| 2021-11-26 | 359.46 |
| 2021-11-25 | 366.88 |
| 2021-11-24 | 371.82 |
| 2021-11-23 | 374.29 |
| 2021-11-22 | 356.99 |
| 2021-11-19 | 364.41 |
| 2021-11-18 | 364.41 |
| 2021-11-17 | 364.41 |
| 2021-11-16 | 352.05 |
| 2021-11-15 | 364.41 |
| 2021-11-12 | 376.76 |
| 2021-11-11 | 389.11 |
| 2021-11-10 | 359.46 |
| 2021-11-09 | 352.05 |
| 2021-11-08 | 361.93 |
| 2021-11-05 | 359.46 |
| 2021-11-04 | 364.41 |
| 2021-11-03 | 361.93 |
| 2021-11-02 | 366.88 |
| 2021-11-01 | 369.35 |
| 2021-10-29 | 371.82 |
| 2021-10-28 | 369.35 |
| 2021-10-27 | 374.29 |
| 2021-10-26 | 389.11 |
| 2021-10-25 | 396.52 |
| 2021-10-22 | 389.11 |
| 2021-10-21 | 374.29 |
| 2021-10-20 | 376.76 |
| 2021-10-19 | 381.70 |
| 2021-10-18 | 381.70 |
| 2021-10-15 | 381.70 |
| 2021-10-12 | 384.17 |
| 2021-10-11 | 389.11 |
| 2021-10-08 | 389.11 |
| 2021-10-07 | 386.64 |
| 2021-10-06 | 376.76 |
| 2021-10-05 | 374.29 |
| 2021-10-04 | 384.17 |
| 2021-09-30 | 384.17 |
| 2021-09-29 | 381.70 |
| 2021-09-28 | 394.05 |
| 2021-09-27 | 379.23 |
| 2021-09-24 | 384.17 |
| 2021-09-23 | 396.52 |
| 2021-09-21 | 379.23 |
| 2021-09-20 | 366.88 |
| 2021-09-17 | 398.99 |
| 2021-09-16 | 421.22 |
| 2021-09-15 | 448.39 |
| 2021-09-14 | 460.74 |
| 2021-09-13 | 478.04 |
| 2021-09-10 | 470.63 |
| 2021-09-09 | 455.80 |
| 2021-09-08 | 465.69 |
| 2021-09-07 | 475.27 |
| 2021-09-06 | 448.91 |
| 2021-09-03 | 453.70 |
| 2021-09-02 | 446.51 |
| 2021-09-01 | 451.30 |
| 2021-08-31 | 453.70 |
| 2021-08-30 | 451.30 |
| 2021-08-27 | 456.10 |
| 2021-08-26 | 458.49 |
| 2021-08-25 | 460.89 |
| 2021-08-24 | 446.51 |
| 2021-08-23 | 434.52 |
| 2021-08-20 | 439.32 |
| 2021-08-19 | 439.32 |
| 2021-08-18 | 446.51 |
| 2021-08-17 | 424.94 |
| 2021-08-16 | 439.32 |
| 2021-08-13 | 444.11 |
| 2021-08-12 | 448.91 |
| 2021-08-11 | 448.91 |
| 2021-08-10 | 434.52 |
| 2021-08-09 | 432.13 |
| 2021-08-06 | 427.33 |
| 2021-08-05 | 424.94 |
| 2021-08-04 | 427.33 |
| 2021-08-03 | 429.73 |
| 2021-08-02 | 434.52 |
| 2021-07-30 | 422.54 |
| 2021-07-29 | 434.52 |
| 2021-07-28 | 427.33 |
| 2021-07-27 | 420.14 |
| 2021-07-26 | 432.13 |
| 2021-07-23 | 439.32 |
| 2021-07-22 | 446.51 |
| 2021-07-21 | 439.32 |
| 2021-07-20 | 441.72 |
| 2021-07-19 | 448.91 |
| 2021-07-16 | 456.10 |
| 2021-07-15 | 453.70 |
| 2021-07-14 | 446.51 |
| 2021-07-13 | 456.10 |
| 2021-07-12 | 453.70 |
| 2021-07-09 | 453.70 |
| 2021-07-08 | 453.70 |
| 2021-07-07 | 465.69 |
| 2021-07-06 | 470.48 |
| 2021-07-05 | 468.08 |
| 2021-07-02 | 470.48 |
| 2021-06-30 | 472.88 |
| 2021-06-29 | 470.48 |
| 2021-06-28 | 480.07 |
| 2021-06-25 | 482.46 |
| 2021-06-24 | 477.67 |
| 2021-06-23 | 477.67 |
| 2021-06-22 | 477.67 |
| 2021-06-21 | 484.86 |
| 2021-06-18 | 496.85 |
| 2021-06-17 | 499.24 |
| 2021-06-16 | 501.64 |
| 2021-06-15 | 511.23 |
| 2021-06-11 | 520.82 |
| 2021-06-10 | 528.01 |
| 2021-06-09 | 530.40 |
| 2021-06-08 | 528.01 |
| 2021-06-07 | 532.80 |
| 2021-06-04 | 528.20 |
| 2021-06-03 | 530.50 |
| 2021-06-02 | 535.10 |
| 2021-06-01 | 532.80 |
| 2021-05-31 | 535.10 |
| 2021-05-28 | 539.70 |
| 2021-05-27 | 537.40 |
| 2021-05-26 | 521.29 |
| 2021-05-25 | 518.99 |
| 2021-05-24 | 521.29 |
| 2021-05-21 | 516.69 |
| 2021-05-20 | 514.39 |
| 2021-05-18 | 523.60 |
| 2021-05-17 | 518.99 |
| 2021-05-14 | 509.79 |
| 2021-05-13 | 512.09 |
| 2021-05-12 | 523.60 |
| 2021-05-11 | 532.80 |
| 2021-05-10 | 539.70 |
| 2021-05-07 | 537.40 |
| 2021-05-06 | 546.61 |
| 2021-05-05 | 544.31 |
| 2021-05-04 | 539.70 |
| 2021-05-03 | 542.00 |
| 2021-04-30 | 555.81 |
| 2021-04-29 | 553.51 |
| 2021-04-28 | 555.81 |
| 2021-04-27 | 555.81 |
| 2021-04-26 | 558.11 |
| 2021-04-23 | 576.52 |
| 2021-04-22 | 583.42 |
| 2021-04-21 | 560.41 |
| 2021-04-20 | 574.22 |
| 2021-04-19 | 562.71 |
| 2021-04-16 | 576.52 |
| 2021-04-15 | 562.71 |
| 2021-04-14 | 558.11 |
| 2021-04-13 | 551.21 |
| 2021-04-12 | 553.51 |
| 2021-04-09 | 548.91 |
| 2021-04-08 | 560.41 |
| 2021-04-07 | 553.51 |
| 2021-04-01 | 532.80 |
| 2021-03-31 | 521.29 |
| 2021-03-30 | 528.20 |
| 2021-03-29 | 514.39 |
| 2021-03-26 | 500.58 |
| 2021-03-25 | 500.58 |
| 2021-03-24 | 509.79 |
| 2021-03-23 | 516.69 |
| 2021-03-22 | 512.09 |
| 2021-03-19 | 500.58 |
| 2021-03-18 | 507.49 |
| 2021-03-17 | 512.09 |
| 2021-03-16 | 525.90 |
| 2021-03-15 | 521.29 |
| 2021-03-12 | 512.09 |
| 2021-03-11 | 512.09 |
| 2021-03-10 | 518.99 |
| 2021-03-09 | 500.58 |
| 2021-03-08 | 512.09 |
| 2021-03-05 | 518.99 |
| 2021-03-04 | 532.80 |
| 2021-03-03 | 537.40 |
| 2021-03-02 | 539.70 |
| 2021-03-01 | 523.60 |
| 2021-02-26 | 542.00 |
| 2021-02-25 | 530.50 |
| 2021-02-24 | 521.29 |
| 2021-02-23 | 539.70 |
| 2021-02-22 | 542.00 |
| 2021-02-19 | 537.40 |
| 2021-02-18 | 539.70 |
| 2021-02-17 | 532.80 |
| 2021-02-16 | 518.99 |
| 2021-02-11 | 502.89 |
| 2021-02-10 | 498.28 |
| 2021-02-09 | 491.38 |
| 2021-02-08 | 491.38 |
| 2021-02-05 | 495.98 |
| 2021-02-04 | 495.98 |
| 2021-02-03 | 493.68 |
| 2021-02-02 | 489.08 |
| 2021-02-01 | 491.38 |
| 2021-01-29 | 491.38 |
| 2021-01-28 | 498.28 |
| 2021-01-27 | 500.58 |
| 2021-01-26 | 505.19 |
| 2021-01-25 | 512.09 |
| 2021-01-22 | 528.20 |
| 2021-01-21 | 539.70 |
| 2021-01-20 | 542.00 |
| 2021-01-19 | 542.00 |
| 2021-01-18 | 525.90 |
| 2021-01-15 | 521.29 |
| 2021-01-14 | 521.29 |
| 2021-01-13 | 509.79 |
| 2021-01-12 | 521.29 |
| 2021-01-11 | 523.60 |
| 2021-01-08 | 521.29 |
| 2021-01-07 | 498.28 |
| 2021-01-06 | 509.79 |
| 2021-01-05 | 512.09 |
| 2021-01-04 | 507.49 |
| 2020-12-31 | 512.09 |
| 2020-12-30 | 495.98 |
| 2020-12-29 | 491.38 |
| 2020-12-28 | 491.38 |
| 2020-12-24 | 491.38 |
| 2020-12-23 | 486.78 |
| 2020-12-22 | 491.38 |
| 2020-12-21 | 484.48 |
| 2020-12-18 | 486.78 |
| 2020-12-17 | 479.88 |
| 2020-12-16 | 484.48 |
| 2020-12-15 | 479.88 |
| 2020-12-14 | 489.08 |
| 2020-12-11 | 500.58 |
| 2020-12-10 | 489.08 |
| 2020-12-09 | 498.28 |
| 2020-12-08 | 502.89 |
| 2020-12-07 | 498.28 |
| 2020-12-04 | 505.19 |
| 2020-12-03 | 516.69 |
| 2020-12-02 | 530.50 |
| 2020-12-01 | 539.70 |
| 2020-11-30 | 551.21 |
| 2020-11-27 | 544.31 |
| 2020-11-26 | 518.99 |
| 2020-11-25 | 512.09 |
| 2020-11-24 | 507.49 |
| 2020-11-23 | 482.18 |
| 2020-11-20 | 479.88 |
| 2020-11-19 | 482.18 |
| 2020-11-18 | 472.97 |
| 2020-11-17 | 470.67 |
| 2020-11-16 | 468.37 |
| 2020-11-13 | 472.97 |
| 2020-11-12 | 479.88 |
| 2020-11-11 | 486.78 |
| 2020-11-10 | 475.27 |
| 2020-11-09 | 470.67 |
| 2020-11-06 | 470.67 |
| 2020-11-05 | 468.37 |
| 2020-11-04 | 443.06 |
| 2020-11-03 | 445.36 |
| 2020-11-02 | 443.06 |
| 2020-10-30 | 443.06 |
| 2020-10-29 | 447.66 |
| 2020-10-28 | 452.26 |
| 2020-10-27 | 452.26 |
| 2020-10-23 | 459.17 |
| 2020-10-22 | 466.07 |
| 2020-10-21 | 456.86 |
| 2020-10-20 | 466.07 |
| 2020-10-19 | 470.67 |
| 2020-10-16 | 454.56 |
| 2020-10-15 | 449.96 |
| 2020-10-14 | 472.97 |
| 2020-10-12 | 498.28 |
| 2020-10-09 | 452.26 |
| 2020-10-08 | 449.96 |
| 2020-10-07 | 436.15 |
| 2020-10-06 | 422.35 |
| 2020-10-05 | 408.54 |
| 2020-09-30 | 420.05 |
| 2020-09-29 | 413.14 |
| 2020-09-28 | 422.35 |
| 2020-09-25 | 422.35 |
| 2020-09-24 | 431.55 |
| 2020-09-23 | 438.46 |
| 2020-09-22 | 443.06 |
| 2020-09-21 | 449.96 |
| 2020-09-18 | 463.77 |
| 2020-09-17 | 459.17 |
| 2020-09-16 | 468.37 |
| 2020-09-15 | 454.56 |
| 2020-09-14 | 452.26 |
| 2020-09-11 | 449.96 |
| 2020-09-10 | 461.47 |
| 2020-09-09 | 456.86 |
| 2020-09-08 | 463.77 |
| 2020-09-07 | 459.29 |
| 2020-09-04 | 466.00 |
| 2020-09-03 | 461.53 |
| 2020-09-02 | 474.95 |
| 2020-09-01 | 488.38 |
| 2020-08-31 | 488.38 |
| 2020-08-28 | 495.09 |
| 2020-08-27 | 479.43 |
| 2020-08-26 | 499.56 |
| 2020-08-25 | 492.85 |
| 2020-08-24 | 486.14 |
| 2020-08-21 | 483.90 |
| 2020-08-20 | 481.66 |
| 2020-08-19 | 479.43 |
| 2020-08-18 | 483.90 |
| 2020-08-17 | 483.90 |
| 2020-08-14 | 481.66 |
| 2020-08-13 | 474.95 |
| 2020-08-12 | 477.19 |
| 2020-08-11 | 479.43 |
| 2020-08-10 | 477.19 |
| 2020-08-07 | 486.14 |
| 2020-08-06 | 499.56 |
| 2020-08-05 | 504.04 |
| 2020-08-04 | 501.80 |
| 2020-08-03 | 461.53 |
| 2020-07-31 | 443.63 |
| 2020-07-30 | 450.34 |
| 2020-07-29 | 448.11 |
| 2020-07-28 | 445.87 |
| 2020-07-27 | 443.63 |
| 2020-07-24 | 452.58 |
| 2020-07-23 | 463.77 |
| 2020-07-22 | 457.06 |
| 2020-07-21 | 468.24 |
| 2020-07-20 | 474.95 |
| 2020-07-17 | 468.24 |
| 2020-07-16 | 470.48 |
| 2020-07-15 | 479.43 |
| 2020-07-14 | 483.90 |
| 2020-07-13 | 508.51 |
| 2020-07-10 | 499.56 |
| 2020-07-09 | 492.85 |
| 2020-07-08 | 501.80 |
| 2020-07-07 | 501.80 |
| 2020-07-06 | 519.70 |
| 2020-07-03 | 490.61 |
| 2020-07-02 | 457.06 |
| 2020-06-30 | 448.11 |
| 2020-06-29 | 427.97 |
| 2020-06-26 | 425.74 |
| 2020-06-24 | 421.26 |
| 2020-06-23 | 425.74 |
| 2020-06-22 | 425.74 |
| 2020-06-19 | 430.21 |
| 2020-06-18 | 421.26 |
| 2020-06-17 | 419.02 |
| 2020-06-16 | 423.50 |
| 2020-06-15 | 416.79 |
| 2020-06-12 | 430.21 |
| 2020-06-11 | 432.45 |
| 2020-06-10 | 439.16 |
| 2020-06-09 | 448.11 |
| 2020-06-08 | 450.34 |
| 2020-06-05 | 448.11 |
| 2020-06-04 | 432.45 |
| 2020-06-03 | 439.16 |
| 2020-06-02 | 430.21 |
| 2020-06-01 | 428.07 |
| 2020-05-29 | 410.97 |
| 2020-05-28 | 404.55 |
| 2020-05-27 | 410.97 |
| 2020-05-26 | 421.66 |
| 2020-05-25 | 415.24 |
| 2020-05-22 | 415.24 |
| 2020-05-21 | 438.76 |
| 2020-05-20 | 413.11 |
| 2020-05-19 | 410.97 |
| 2020-05-18 | 400.28 |
| 2020-05-15 | 404.55 |
| 2020-05-14 | 406.69 |
| 2020-05-13 | 415.24 |
| 2020-05-12 | 421.66 |
| 2020-05-11 | 430.21 |
| 2020-05-08 | 425.93 |
| 2020-05-07 | 413.11 |
| 2020-05-06 | 419.52 |
| 2020-05-05 | 417.38 |
| 2020-05-04 | 421.66 |
| 2020-04-29 | 440.90 |
| 2020-04-28 | 421.66 |
| 2020-04-27 | 423.80 |
| 2020-04-24 | 389.59 |
| 2020-04-23 | 396.00 |
| 2020-04-22 | 398.14 |
| 2020-04-21 | 406.69 |
| 2020-04-20 | 410.97 |
| 2020-04-17 | 415.24 |
| 2020-04-16 | 410.97 |
| 2020-04-15 | 413.11 |
| 2020-04-14 | 419.52 |
| 2020-04-09 | 419.52 |
| 2020-04-08 | 415.24 |
| 2020-04-07 | 413.11 |
| 2020-04-06 | 398.14 |
| 2020-04-03 | 406.69 |
| 2020-04-02 | 408.83 |
| 2020-04-01 | 404.55 |
| 2020-03-31 | 417.38 |
| 2020-03-30 | 400.28 |
| 2020-03-27 | 415.24 |
| 2020-03-26 | 402.42 |
| 2020-03-25 | 387.45 |
| 2020-03-24 | 359.66 |
| 2020-03-23 | 351.11 |
| 2020-03-20 | 368.21 |
| 2020-03-19 | 361.80 |
| 2020-03-18 | 376.76 |
| 2020-03-17 | 391.73 |
| 2020-03-16 | 410.97 |
| 2020-03-13 | 425.93 |
| 2020-03-12 | 438.76 |
| 2020-03-11 | 466.55 |
| 2020-03-10 | 462.28 |
| 2020-03-09 | 458.00 |
| 2020-03-06 | 479.38 |
| 2020-03-05 | 492.21 |
| 2020-03-04 | 485.80 |
| 2020-03-03 | 477.24 |
| 2020-03-02 | 472.97 |
| 2020-02-28 | 460.14 |
| 2020-02-27 | 468.69 |
| 2020-02-26 | 468.69 |
| 2020-02-25 | 475.11 |
| 2020-02-24 | 472.97 |
| 2020-02-21 | 483.66 |
| 2020-02-20 | 492.21 |
| 2020-02-19 | 496.49 |
| 2020-02-18 | 496.49 |
| 2020-02-17 | 502.90 |
| 2020-02-14 | 505.04 |
| 2020-02-13 | 500.76 |
| 2020-02-12 | 494.35 |
| 2020-02-11 | 492.21 |
| 2020-02-10 | 485.80 |
| 2020-02-07 | 498.62 |
| 2020-02-06 | 502.90 |
| 2020-02-05 | 483.66 |
| 2020-02-04 | 481.52 |
| 2020-02-03 | 466.55 |
| 2020-01-31 | 477.24 |
| 2020-01-30 | 479.38 |
| 2020-01-29 | 494.35 |
| 2020-01-24 | 522.14 |
| 2020-01-23 | 520.00 |
| 2020-01-22 | 537.11 |
| 2020-01-21 | 534.97 |
| 2020-01-20 | 545.66 |
| 2020-01-17 | 556.35 |
| 2020-01-16 | 554.21 |
| 2020-01-15 | 547.80 |
| 2020-01-14 | 549.93 |
| 2020-01-13 | 552.07 |
| 2020-01-10 | 545.66 |
| 2020-01-09 | 560.62 |
| 2020-01-08 | 558.49 |
| 2020-01-07 | 569.18 |
| 2020-01-06 | 569.18 |
| 2020-01-03 | 579.87 |
| 2020-01-02 | 575.59 |
| 2019-12-31 | 567.04 |
| 2019-12-30 | 571.31 |
| 2019-12-27 | 569.18 |
| 2019-12-24 | 569.18 |
| 2019-12-23 | 573.45 |
| 2019-12-20 | 569.18 |
| 2019-12-19 | 577.73 |
| 2019-12-18 | 582.00 |
| 2019-12-17 | 579.87 |
| 2019-12-16 | 577.73 |
| 2019-12-13 | 579.87 |
| 2019-12-12 | 573.45 |
| 2019-12-11 | 575.59 |
| 2019-12-10 | 577.73 |
| 2019-12-09 | 569.18 |
| 2019-12-06 | 562.76 |
| 2019-12-05 | 567.04 |
| 2019-12-04 | 556.35 |
| 2019-12-03 | 564.90 |
| 2019-12-02 | 558.49 |
| 2019-11-29 | 558.49 |
| 2019-11-28 | 562.76 |
| 2019-11-27 | 560.62 |
| 2019-11-26 | 560.62 |
| 2019-11-25 | 562.76 |
| 2019-11-22 | 558.49 |
| 2019-11-21 | 564.90 |
| 2019-11-20 | 571.31 |
| 2019-11-19 | 564.90 |
| 2019-11-18 | 556.35 |
| 2019-11-15 | 547.80 |
| 2019-11-14 | 556.35 |
| 2019-11-13 | 560.62 |
| 2019-11-12 | 573.45 |
| 2019-11-11 | 567.04 |
| 2019-11-08 | 579.87 |
| 2019-11-07 | 579.87 |
| 2019-11-06 | 579.87 |
| 2019-11-05 | 571.31 |
| 2019-11-04 | 569.18 |
| 2019-11-01 | 564.90 |
| 2019-10-31 | 560.62 |
| 2019-10-30 | 564.90 |
| 2019-10-29 | 562.76 |
| 2019-10-28 | 562.76 |
| 2019-10-25 | 564.90 |
| 2019-10-24 | 569.18 |
| 2019-10-23 | 564.90 |
| 2019-10-22 | 569.18 |
| 2019-10-21 | 569.18 |
| 2019-10-18 | 556.35 |
| 2019-10-17 | 564.90 |
| 2019-10-16 | 562.76 |
| 2019-10-15 | 558.49 |
| 2019-10-14 | 552.07 |
| 2019-10-11 | 545.66 |
| 2019-10-10 | 539.25 |
| 2019-10-09 | 534.97 |
| 2019-10-08 | 539.25 |
| 2019-10-04 | 530.69 |
| 2019-10-03 | 524.28 |
| 2019-10-02 | 524.28 |
| 2019-09-30 | 517.87 |
| 2019-09-27 | 517.87 |
| 2019-09-26 | 524.28 |
| 2019-09-25 | 522.14 |
| 2019-09-24 | 532.83 |
| 2019-09-23 | 537.11 |
| 2019-09-20 | 537.11 |
| 2019-09-19 | 554.21 |
| 2019-09-18 | 556.35 |
| 2019-09-17 | 562.76 |
| 2019-09-16 | 586.28 |
| 2019-09-13 | 554.21 |
| 2019-09-12 | 545.66 |
| 2019-09-11 | 541.38 |
| 2019-09-10 | 545.66 |
| 2019-09-09 | 528.56 |
| 2019-09-06 | 534.97 |
| 2019-09-05 | 522.44 |
| 2019-09-04 | 516.17 |
| 2019-09-03 | 499.46 |
| 2019-09-02 | 509.90 |
| 2019-08-30 | 520.35 |
| 2019-08-29 | 514.08 |
| 2019-08-28 | 509.90 |
| 2019-08-27 | 511.99 |
| 2019-08-26 | 491.11 |
| 2019-08-23 | 505.73 |
| 2019-08-22 | 503.64 |
| 2019-08-21 | 516.17 |
| 2019-08-20 | 505.73 |
| 2019-08-19 | 501.55 |
| 2019-08-16 | 440.98 |
| 2019-08-15 | 432.62 |
| 2019-08-14 | 426.36 |
| 2019-08-13 | 426.36 |
| 2019-08-12 | 436.80 |
| 2019-08-09 | 434.71 |
| 2019-08-08 | 440.98 |
| 2019-08-07 | 438.89 |
| 2019-08-06 | 438.89 |
| 2019-08-05 | 451.42 |
| 2019-08-02 | 470.22 |
| 2019-08-01 | 486.93 |
| 2019-07-31 | 489.02 |
| 2019-07-30 | 489.02 |
| 2019-07-29 | 491.11 |
| 2019-07-26 | 495.28 |
| 2019-07-25 | 499.46 |
| 2019-07-24 | 493.19 |
| 2019-07-23 | 491.11 |
| 2019-07-22 | 499.46 |
| 2019-07-19 | 503.64 |
| 2019-07-18 | 505.73 |
| 2019-07-17 | 507.82 |
| 2019-07-16 | 497.37 |
| 2019-07-15 | 503.64 |
| 2019-07-12 | 501.55 |
| 2019-07-11 | 507.82 |
| 2019-07-10 | 507.82 |
| 2019-07-09 | 507.82 |
| 2019-07-08 | 507.82 |
| 2019-07-05 | 518.26 |
| 2019-07-04 | 518.26 |
| 2019-07-03 | 520.35 |
| 2019-07-02 | 516.17 |
| 2019-06-28 | 501.55 |
| 2019-06-27 | 501.55 |
| 2019-06-26 | 501.55 |
| 2019-06-25 | 507.82 |
| 2019-06-24 | 505.73 |
| 2019-06-21 | 501.55 |
| 2019-06-20 | 501.55 |
| 2019-06-19 | 501.55 |
| 2019-06-18 | 495.28 |
| 2019-06-17 | 486.93 |
| 2019-06-14 | 495.28 |
| 2019-06-13 | 505.73 |
| 2019-06-12 | 495.28 |
| 2019-06-11 | 499.46 |
| 2019-06-10 | 503.64 |
| 2019-06-06 | 482.75 |
| 2019-06-05 | 484.84 |
| 2019-06-04 | 480.66 |
| 2019-06-03 | 489.02 |
| 2019-05-31 | 480.66 |
| 2019-05-30 | 482.67 |
| 2019-05-29 | 474.63 |
| 2019-05-28 | 482.67 |
| 2019-05-27 | 470.62 |
| 2019-05-24 | 466.60 |
| 2019-05-23 | 464.59 |
| 2019-05-22 | 464.59 |
| 2019-05-21 | 462.58 |
| 2019-05-20 | 462.58 |
| 2019-05-17 | 478.65 |
| 2019-05-16 | 490.71 |
| 2019-05-15 | 482.67 |
| 2019-05-14 | 486.69 |
| 2019-05-10 | 492.72 |
| 2019-05-09 | 498.75 |
| 2019-05-08 | 500.75 |
| 2019-05-07 | 514.82 |
| 2019-05-06 | 506.78 |
| 2019-05-03 | 520.85 |
| 2019-05-02 | 524.87 |
| 2019-04-30 | 526.87 |
| 2019-04-29 | 524.87 |
| 2019-04-26 | 518.84 |
| 2019-04-25 | 520.85 |
| 2019-04-24 | 528.88 |
| 2019-04-23 | 528.88 |
| 2019-04-18 | 540.94 |
| 2019-04-17 | 538.93 |
| 2019-04-16 | 544.96 |
| 2019-04-15 | 555.00 |
| 2019-04-12 | 542.95 |
| 2019-04-11 | 548.98 |
| 2019-04-10 | 557.01 |
| 2019-04-09 | 559.02 |
| 2019-04-08 | 548.98 |
| 2019-04-04 | 544.96 |
| 2019-04-03 | 552.99 |
| 2019-04-02 | 542.95 |
| 2019-04-01 | 522.86 |
| 2019-03-29 | 502.76 |
| 2019-03-28 | 508.79 |
| 2019-03-27 | 506.78 |
| 2019-03-26 | 500.75 |
| 2019-03-25 | 502.76 |
| 2019-03-22 | 510.80 |
| 2019-03-21 | 510.80 |
| 2019-03-20 | 506.78 |
| 2019-03-19 | 502.76 |
| 2019-03-18 | 496.74 |
| 2019-03-15 | 474.63 |
| 2019-03-14 | 472.63 |
| 2019-03-13 | 480.66 |
| 2019-03-12 | 478.65 |
| 2019-03-11 | 474.63 |
| 2019-03-08 | 474.63 |
| 2019-03-07 | 484.68 |
| 2019-03-06 | 486.69 |
| 2019-03-05 | 484.68 |
| 2019-03-04 | 490.71 |
| 2019-03-01 | 488.70 |
| 2019-02-28 | 488.70 |
| 2019-02-27 | 488.70 |
| 2019-02-26 | 488.70 |
| 2019-02-25 | 498.75 |
| 2019-02-22 | 486.69 |
| 2019-02-21 | 482.67 |
| 2019-02-20 | 474.63 |
| 2019-02-19 | 470.62 |
| 2019-02-18 | 462.58 |
| 2019-02-15 | 450.52 |
| 2019-02-14 | 460.57 |
| 2019-02-13 | 462.58 |
| 2019-02-12 | 468.61 |
| 2019-02-11 | 460.57 |
| 2019-02-08 | 462.58 |
| 2019-02-04 | 466.60 |
| 2019-02-01 | 454.54 |
| 2019-01-31 | 448.52 |
| 2019-01-30 | 440.48 |
| 2019-01-29 | 442.49 |
| 2019-01-28 | 446.51 |
| 2019-01-25 | 446.51 |
| 2019-01-24 | 444.50 |
| 2019-01-23 | 438.47 |
| 2019-01-22 | 438.47 |
| 2019-01-21 | 436.46 |
| 2019-01-18 | 424.40 |
| 2019-01-17 | 424.40 |
| 2019-01-16 | 420.39 |
| 2019-01-15 | 408.33 |
| 2019-01-14 | 404.31 |
| 2019-01-11 | 404.31 |
| 2019-01-10 | 404.31 |
| 2019-01-09 | 404.31 |
| 2019-01-08 | 396.28 |
| 2019-01-07 | 406.32 |
| 2019-01-04 | 404.31 |
| 2019-01-03 | 408.33 |
| 2019-01-02 | 406.32 |
| 2018-12-31 | 420.39 |
| 2018-12-28 | 414.36 |
| 2018-12-27 | 414.36 |
| 2018-12-24 | 412.35 |
| 2018-12-21 | 420.39 |
| 2018-12-20 | 424.40 |
| 2018-12-19 | 420.39 |
| 2018-12-18 | 416.37 |
| 2018-12-17 | 426.41 |
| 2018-12-14 | 424.40 |
| 2018-12-13 | 414.36 |
| 2018-12-12 | 412.35 |
| 2018-12-11 | 412.35 |
| 2018-12-10 | 404.31 |
| 2018-12-07 | 412.35 |
| 2018-12-06 | 414.36 |
| 2018-12-05 | 418.38 |
| 2018-12-04 | 420.39 |
| 2018-12-03 | 418.38 |
| 2018-11-30 | 412.35 |
| 2018-11-29 | 408.33 |
| 2018-11-28 | 406.32 |
| 2018-11-27 | 400.29 |
| 2018-11-26 | 396.28 |
| 2018-11-23 | 404.31 |
| 2018-11-22 | 414.36 |
| 2018-11-21 | 412.35 |
| 2018-11-20 | 404.31 |
| 2018-11-19 | 412.35 |
| 2018-11-16 | 402.30 |
| 2018-11-15 | 398.28 |
| 2018-11-14 | 394.27 |
| 2018-11-13 | 382.21 |
| 2018-11-12 | 390.25 |
| 2018-11-09 | 386.23 |
| 2018-11-08 | 392.26 |
| 2018-11-07 | 388.24 |
| 2018-11-06 | 384.22 |
| 2018-11-05 | 378.19 |
| 2018-11-02 | 382.21 |
| 2018-11-01 | 366.14 |
| 2018-10-31 | 352.07 |
| 2018-10-30 | 338.01 |
| 2018-10-29 | 333.99 |
| 2018-10-26 | 338.01 |
| 2018-10-25 | 342.03 |
| 2018-10-24 | 342.03 |
| 2018-10-23 | 344.04 |
| 2018-10-22 | 356.09 |
| 2018-10-19 | 340.02 |
| 2018-10-18 | 333.99 |
| 2018-10-16 | 336.00 |
| 2018-10-15 | 340.02 |
| 2018-10-12 | 333.99 |
| 2018-10-11 | 329.97 |
| 2018-10-10 | 342.03 |
| 2018-10-09 | 350.06 |
| 2018-10-08 | 352.07 |
| 2018-10-05 | 382.21 |
| 2018-10-04 | 388.24 |
| 2018-10-03 | 398.28 |
| 2018-10-02 | 400.29 |
| 2018-09-28 | 402.30 |
| 2018-09-27 | 400.29 |
| 2018-09-26 | 390.25 |
| 2018-09-24 | 392.26 |
| 2018-09-21 | 402.30 |
| 2018-09-20 | 380.20 |
| 2018-09-19 | 378.19 |
| 2018-09-18 | 372.17 |
| 2018-09-17 | 362.12 |
| 2018-09-14 | 372.17 |
| 2018-09-13 | 370.16 |
| 2018-09-12 | 358.10 |
| 2018-09-11 | 364.13 |
| 2018-09-10 | 370.16 |
| 2018-09-07 | 380.20 |
| 2018-09-06 | 386.23 |
| 2018-09-05 | 390.14 |
| 2018-09-04 | 397.95 |
| 2018-09-03 | 390.14 |
| 2018-08-31 | 401.85 |
| 2018-08-30 | 395.99 |
| 2018-08-29 | 395.99 |
| 2018-08-28 | 392.09 |
| 2018-08-27 | 403.80 |
| 2018-08-24 | 409.66 |
| 2018-08-23 | 411.62 |
| 2018-08-22 | 407.71 |
| 2018-08-21 | 411.62 |
| 2018-08-20 | 397.95 |
| 2018-08-17 | 395.99 |
| 2018-08-16 | 397.95 |
| 2018-08-15 | 403.80 |
| 2018-08-14 | 417.47 |
| 2018-08-13 | 427.24 |
| 2018-08-10 | 448.72 |
| 2018-08-09 | 435.05 |
| 2018-08-08 | 431.14 |
| 2018-08-07 | 437.00 |
| 2018-08-06 | 431.14 |
| 2018-08-03 | 435.05 |
| 2018-08-02 | 437.00 |
| 2018-08-01 | 446.76 |
| 2018-07-31 | 452.62 |
| 2018-07-30 | 452.62 |
| 2018-07-27 | 458.48 |
| 2018-07-26 | 450.67 |
| 2018-07-25 | 456.53 |
| 2018-07-24 | 456.53 |
| 2018-07-23 | 446.76 |
| 2018-07-20 | 438.95 |
| 2018-07-19 | 438.95 |
| 2018-07-18 | 440.91 |
| 2018-07-17 | 437.00 |
| 2018-07-16 | 438.95 |
| 2018-07-13 | 446.76 |
| 2018-07-12 | 440.91 |
| 2018-07-11 | 438.95 |
| 2018-07-10 | 452.62 |
| 2018-07-09 | 450.67 |
| 2018-07-06 | 437.00 |
| 2018-07-05 | 442.86 |
| 2018-07-04 | 442.86 |
| 2018-07-03 | 442.86 |
| 2018-06-29 | 458.48 |
| 2018-06-28 | 433.10 |
| 2018-06-27 | 442.86 |
| 2018-06-26 | 458.48 |
| 2018-06-25 | 472.15 |
| 2018-06-22 | 479.96 |
| 2018-06-21 | 483.87 |
| 2018-06-20 | 483.87 |
| 2018-06-19 | 479.96 |
| 2018-06-15 | 493.63 |
| 2018-06-14 | 501.44 |
| 2018-06-13 | 517.06 |
| 2018-06-12 | 519.02 |
| 2018-06-11 | 513.16 |
| 2018-06-08 | 522.92 |
| 2018-06-07 | 526.83 |
| 2018-06-06 | 530.73 |
| 2018-06-05 | 530.73 |
| 2018-06-04 | 530.73 |
| 2018-06-01 | 513.74 |
| 2018-05-31 | 528.84 |
| 2018-05-30 | 523.18 |
| 2018-05-29 | 528.84 |
| 2018-05-28 | 534.51 |
| 2018-05-25 | 519.40 |
| 2018-05-24 | 517.51 |
| 2018-05-23 | 515.62 |
| 2018-05-21 | 530.73 |
| 2018-05-18 | 530.73 |
| 2018-05-17 | 523.18 |
| 2018-05-16 | 515.62 |
| 2018-05-15 | 515.62 |
| 2018-05-14 | 517.51 |
| 2018-05-11 | 506.18 |
| 2018-05-10 | 502.41 |
| 2018-05-09 | 498.63 |
| 2018-05-08 | 506.18 |
| 2018-05-07 | 500.52 |
| 2018-05-04 | 496.74 |
| 2018-05-03 | 502.41 |
| 2018-05-02 | 506.18 |
| 2018-04-30 | 502.41 |
| 2018-04-27 | 491.07 |
| 2018-04-26 | 485.41 |
| 2018-04-25 | 489.19 |
| 2018-04-24 | 494.85 |
| 2018-04-23 | 498.63 |
| 2018-04-20 | 504.29 |
| 2018-04-19 | 513.74 |
| 2018-04-18 | 509.96 |
| 2018-04-17 | 515.62 |
| 2018-04-16 | 523.18 |
| 2018-04-13 | 534.51 |
| 2018-04-12 | 538.29 |
| 2018-04-11 | 547.73 |
| 2018-04-10 | 542.06 |
| 2018-04-09 | 528.84 |
| 2018-04-06 | 526.95 |
| 2018-04-04 | 519.40 |
| 2018-04-03 | 525.07 |
| 2018-03-29 | 528.84 |
| 2018-03-28 | 523.18 |
| 2018-03-27 | 532.62 |
| 2018-03-26 | 515.62 |
| 2018-03-23 | 519.40 |
| 2018-03-22 | 538.29 |
| 2018-03-21 | 536.40 |
| 2018-03-20 | 534.51 |
| 2018-03-19 | 545.84 |
| 2018-03-16 | 538.29 |
| 2018-03-15 | 538.29 |
| 2018-03-14 | 536.40 |
| 2018-03-13 | 542.06 |
| 2018-03-12 | 540.17 |
| 2018-03-09 | 530.73 |
| 2018-03-08 | 530.73 |
| 2018-03-07 | 528.84 |
| 2018-03-06 | 532.62 |
| 2018-03-05 | 521.29 |
| 2018-03-02 | 525.07 |
| 2018-03-01 | 528.84 |
| 2018-02-28 | 517.51 |
| 2018-02-27 | 528.84 |
| 2018-02-26 | 530.73 |
| 2018-02-23 | 530.73 |
| 2018-02-22 | 525.07 |
| 2018-02-21 | 532.62 |
| 2018-02-20 | 523.18 |
| 2018-02-15 | 534.51 |
| 2018-02-14 | 523.18 |
| 2018-02-13 | 509.96 |
| 2018-02-12 | 509.96 |
| 2018-02-09 | 500.52 |
| 2018-02-08 | 515.62 |
| 2018-02-07 | 509.96 |
| 2018-02-06 | 525.07 |
| 2018-02-05 | 551.50 |
| 2018-02-02 | 559.06 |
| 2018-02-01 | 559.06 |
| 2018-01-31 | 560.95 |
| 2018-01-30 | 576.05 |
| 2018-01-29 | 583.61 |
| 2018-01-26 | 583.61 |
| 2018-01-25 | 572.28 |
| 2018-01-24 | 577.94 |
| 2018-01-23 | 574.17 |
| 2018-01-22 | 570.39 |
| 2018-01-19 | 551.50 |
| 2018-01-18 | 545.84 |
| 2018-01-17 | 536.40 |
| 2018-01-16 | 545.84 |
| 2018-01-15 | 538.29 |
| 2018-01-12 | 549.62 |
| 2018-01-11 | 547.73 |
| 2018-01-10 | 551.50 |
| 2018-01-09 | 553.39 |
| 2018-01-08 | 549.62 |
| 2018-01-05 | 543.95 |
| 2018-01-04 | 532.62 |
| 2018-01-03 | 532.62 |
| 2018-01-02 | 532.62 |
| 2017-12-29 | 511.85 |
| 2017-12-28 | 515.62 |
| 2017-12-27 | 513.74 |
| 2017-12-22 | 506.18 |
| 2017-12-21 | 502.41 |
| 2017-12-20 | 496.74 |
| 2017-12-19 | 502.41 |
| 2017-12-18 | 502.41 |
| 2017-12-15 | 504.29 |
| 2017-12-14 | 511.85 |
| 2017-12-13 | 508.07 |
| 2017-12-12 | 506.18 |
| 2017-12-11 | 509.96 |
| 2017-12-08 | 506.18 |
| 2017-12-07 | 496.74 |
| 2017-12-06 | 498.63 |
| 2017-12-05 | 513.74 |
| 2017-12-04 | 517.51 |
| 2017-12-01 | 519.40 |
| 2017-11-30 | 526.95 |
| 2017-11-29 | 521.29 |
| 2017-11-28 | 521.29 |
| 2017-11-27 | 526.95 |
| 2017-11-24 | 528.84 |
| 2017-11-23 | 528.84 |
| 2017-11-22 | 536.40 |
| 2017-11-21 | 528.84 |
| 2017-11-20 | 519.40 |
| 2017-11-17 | 530.73 |
| 2017-11-16 | 532.62 |
| 2017-11-15 | 536.40 |
| 2017-11-14 | 542.06 |
| 2017-11-13 | 540.17 |
| 2017-11-10 | 543.95 |
| 2017-11-09 | 545.84 |
| 2017-11-08 | 543.95 |
| 2017-11-07 | 551.50 |
| 2017-11-06 | 547.73 |
| 2017-11-03 | 551.50 |
| 2017-11-02 | 555.28 |
| 2017-11-01 | 557.17 |
| 2017-10-31 | 557.17 |
| 2017-10-30 | 557.17 |
| 2017-10-27 | 564.72 |
| 2017-10-26 | 568.50 |
| 2017-10-25 | 576.05 |
| 2017-10-24 | 568.50 |
| 2017-10-23 | 576.05 |
| 2017-10-20 | 576.05 |
| 2017-10-19 | 564.72 |
| 2017-10-18 | 585.50 |
| 2017-10-17 | 581.72 |
| 2017-10-16 | 585.50 |
| 2017-10-13 | 591.16 |
| 2017-10-12 | 594.94 |
| 2017-10-11 | 596.83 |
| 2017-10-10 | 608.16 |
| 2017-10-09 | 600.60 |
| 2017-10-06 | 613.82 |
| 2017-10-04 | 587.38 |
| 2017-10-03 | 572.28 |
| 2017-09-29 | 568.50 |
| 2017-09-28 | 566.61 |
| 2017-09-27 | 572.28 |
| 2017-09-26 | 564.72 |
| 2017-09-25 | 568.50 |
| 2017-09-22 | 617.60 |
| 2017-09-21 | 638.37 |
| 2017-09-20 | 628.93 |
| 2017-09-19 | 625.15 |
| 2017-09-18 | 628.93 |
| 2017-09-15 | 604.38 |
| 2017-09-14 | 591.16 |
| 2017-09-13 | 587.38 |
| 2017-09-12 | 579.83 |
| 2017-09-11 | 581.72 |
| 2017-09-08 | 568.75 |
| 2017-09-07 | 572.46 |
| 2017-09-06 | 559.49 |
| 2017-09-05 | 559.49 |
| 2017-09-04 | 552.08 |
| 2017-09-01 | 553.93 |
| 2017-08-31 | 561.34 |
| 2017-08-30 | 572.46 |
| 2017-08-29 | 553.93 |
| 2017-08-28 | 548.37 |
| 2017-08-25 | 546.52 |
| 2017-08-24 | 544.67 |
| 2017-08-22 | 533.55 |
| 2017-08-21 | 526.14 |
| 2017-08-18 | 526.14 |
| 2017-08-17 | 528.00 |
| 2017-08-16 | 528.00 |
| 2017-08-15 | 533.55 |
| 2017-08-14 | 540.96 |
| 2017-08-11 | 528.00 |
| 2017-08-10 | 544.67 |
| 2017-08-09 | 561.34 |
| 2017-08-08 | 555.78 |
| 2017-08-07 | 555.78 |
| 2017-08-04 | 553.93 |
| 2017-08-03 | 553.93 |
| 2017-08-02 | 566.90 |
| 2017-08-01 | 563.19 |
| 2017-07-31 | 565.05 |
| 2017-07-28 | 565.05 |
| 2017-07-27 | 572.46 |
| 2017-07-26 | 557.64 |
| 2017-07-25 | 552.08 |
| 2017-07-24 | 563.19 |
| 2017-07-21 | 572.46 |
| 2017-07-20 | 574.31 |
| 2017-07-19 | 570.60 |
| 2017-07-18 | 559.49 |
| 2017-07-17 | 574.31 |
| 2017-07-14 | 576.16 |
| 2017-07-13 | 548.37 |
| 2017-07-12 | 542.82 |
| 2017-07-11 | 548.37 |
| 2017-07-10 | 540.96 |
| 2017-07-07 | 542.82 |
| 2017-07-06 | 539.11 |
| 2017-07-05 | 539.11 |
| 2017-07-04 | 539.11 |
| 2017-07-03 | 550.23 |
| 2017-06-30 | 539.11 |
| 2017-06-29 | 544.67 |
| 2017-06-28 | 542.82 |
| 2017-06-27 | 553.93 |
| 2017-06-26 | 555.78 |
| 2017-06-23 | 548.37 |
| 2017-06-22 | 546.52 |
| 2017-06-21 | 561.34 |
| 2017-06-20 | 548.37 |
| 2017-06-19 | 546.52 |
| 2017-06-16 | 539.11 |
| 2017-06-15 | 535.41 |
| 2017-06-14 | 546.52 |
| 2017-06-13 | 563.19 |
| 2017-06-12 | 557.64 |
| 2017-06-09 | 573.63 |
| 2017-06-08 | 584.30 |
| 2017-06-07 | 571.86 |
| 2017-06-06 | 578.97 |
| 2017-06-05 | 559.41 |
| 2017-06-02 | 562.97 |
| 2017-06-01 | 554.08 |
| 2017-05-31 | 561.19 |
| 2017-05-29 | 552.30 |
| 2017-05-26 | 541.64 |
| 2017-05-25 | 545.19 |
| 2017-05-24 | 539.86 |
| 2017-05-23 | 523.87 |
| 2017-05-22 | 525.64 |
| 2017-05-19 | 522.09 |
| 2017-05-18 | 511.42 |
| 2017-05-17 | 518.53 |
| 2017-05-16 | 509.65 |
| 2017-05-15 | 506.09 |
| 2017-05-12 | 504.31 |
| 2017-05-11 | 507.87 |
| 2017-05-10 | 504.31 |
| 2017-05-09 | 511.42 |
| 2017-05-08 | 506.09 |
| 2017-05-05 | 502.54 |
| 2017-05-04 | 502.54 |
| 2017-05-02 | 511.42 |
| 2017-04-28 | 527.42 |
| 2017-04-27 | 529.20 |
| 2017-04-26 | 536.31 |
| 2017-04-25 | 534.53 |
| 2017-04-24 | 529.20 |
| 2017-04-21 | 536.31 |
| 2017-04-20 | 543.42 |
| 2017-04-19 | 543.42 |
| 2017-04-18 | 534.53 |
| 2017-04-13 | 557.64 |
| 2017-04-12 | 559.41 |
| 2017-04-11 | 511.42 |
| 2017-04-10 | 514.98 |
| 2017-04-07 | 513.20 |
| 2017-04-06 | 511.42 |
| 2017-04-05 | 522.09 |
| 2017-04-03 | 525.64 |
| 2017-03-31 | 518.53 |
| 2017-03-30 | 529.20 |
| 2017-03-29 | 532.75 |
| 2017-03-28 | 539.86 |
| 2017-03-27 | 520.31 |
| 2017-03-24 | 534.53 |
| 2017-03-23 | 538.08 |
| 2017-03-22 | 527.42 |
| 2017-03-21 | 541.64 |
| 2017-03-20 | 532.75 |
| 2017-03-17 | 545.19 |
| 2017-03-16 | 554.08 |
| 2017-03-15 | 554.08 |
| 2017-03-14 | 539.86 |
| 2017-03-13 | 523.87 |
| 2017-03-10 | 500.76 |
| 2017-03-09 | 493.65 |
| 2017-03-08 | 509.65 |
| 2017-03-07 | 497.20 |
| 2017-03-06 | 488.32 |
| 2017-03-03 | 482.99 |
| 2017-03-02 | 491.87 |
| 2017-03-01 | 491.87 |
| 2017-02-28 | 491.87 |
| 2017-02-27 | 490.10 |
| 2017-02-24 | 500.76 |
| 2017-02-23 | 514.98 |
| 2017-02-22 | 507.87 |
| 2017-02-21 | 484.76 |
| 2017-02-20 | 490.10 |
| 2017-02-17 | 484.76 |
| 2017-02-16 | 493.65 |
| 2017-02-15 | 500.76 |
| 2017-02-14 | 506.09 |
| 2017-02-13 | 497.20 |
| 2017-02-10 | 484.76 |
| 2017-02-09 | 488.32 |
| 2017-02-08 | 490.10 |
| 2017-02-07 | 463.43 |
| 2017-02-06 | 463.43 |
| 2017-02-03 | 458.10 |
| 2017-02-02 | 463.43 |
| 2017-02-01 | 463.43 |
| 2017-01-27 | 463.43 |
| 2017-01-26 | 463.43 |
| 2017-01-25 | 463.43 |
| 2017-01-24 | 466.99 |
| 2017-01-23 | 463.43 |
| 2017-01-20 | 465.21 |
| 2017-01-19 | 468.77 |
| 2017-01-18 | 477.65 |
| 2017-01-17 | 470.54 |
| 2017-01-16 | 472.32 |
| 2017-01-13 | 475.88 |
| 2017-01-12 | 474.10 |
| 2017-01-11 | 474.10 |
| 2017-01-10 | 468.77 |
| 2017-01-09 | 465.21 |
| 2017-01-06 | 468.77 |
| 2017-01-05 | 463.43 |
| 2017-01-04 | 458.10 |
| 2017-01-03 | 458.10 |
| 2016-12-30 | 452.77 |
| 2016-12-29 | 450.99 |
| 2016-12-28 | 445.66 |
| 2016-12-23 | 445.66 |
| 2016-12-22 | 450.99 |
| 2016-12-21 | 449.22 |
| 2016-12-20 | 447.44 |
| 2016-12-19 | 449.22 |
| 2016-12-16 | 472.32 |
| 2016-12-15 | 458.10 |
| 2016-12-14 | 468.77 |
| 2016-12-13 | 474.10 |
| 2016-12-12 | 474.10 |
| 2016-12-09 | 479.43 |
| 2016-12-08 | 484.76 |
| 2016-12-07 | 479.43 |
| 2016-12-06 | 479.43 |
| 2016-12-05 | 481.21 |
| 2016-12-02 | 490.10 |
| 2016-12-01 | 495.43 |
| 2016-11-30 | 500.76 |
| 2016-11-29 | 498.98 |
| 2016-11-28 | 504.31 |
| 2016-11-25 | 498.98 |
| 2016-11-24 | 497.20 |
| 2016-11-23 | 502.54 |
| 2016-11-22 | 506.09 |
| 2016-11-21 | 495.43 |
| 2016-11-18 | 486.54 |
| 2016-11-17 | 486.54 |
| 2016-11-16 | 488.32 |
| 2016-11-15 | 484.76 |
| 2016-11-14 | 481.21 |
| 2016-11-11 | 498.98 |
| 2016-11-10 | 502.54 |
| 2016-11-09 | 500.76 |
| 2016-11-08 | 497.20 |
| 2016-11-07 | 500.76 |
| 2016-11-04 | 491.87 |
| 2016-11-03 | 500.76 |
| 2016-11-02 | 502.54 |
| 2016-11-01 | 509.65 |
| 2016-10-31 | 502.54 |
| 2016-10-28 | 511.42 |
| 2016-10-27 | 522.09 |
| 2016-10-26 | 522.09 |
| 2016-10-25 | 522.09 |
| 2016-10-24 | 523.87 |
| 2016-10-20 | 514.98 |
| 2016-10-19 | 509.65 |
| 2016-10-18 | 518.53 |
| 2016-10-17 | 511.42 |
| 2016-10-14 | 506.09 |
| 2016-10-13 | 509.65 |
| 2016-10-12 | 504.31 |
| 2016-10-11 | 509.65 |
| 2016-10-07 | 545.19 |
| 2016-10-06 | 545.19 |
| 2016-10-05 | 552.30 |
| 2016-10-04 | 573.63 |
| 2016-10-03 | 557.64 |
| 2016-09-30 | 555.86 |
| 2016-09-29 | 573.63 |
| 2016-09-28 | 578.97 |
| 2016-09-27 | 575.41 |
| 2016-09-26 | 566.52 |
| 2016-09-23 | 582.52 |
| 2016-09-22 | 584.30 |
| 2016-09-21 | 580.74 |
| 2016-09-20 | 577.19 |
| 2016-09-19 | 557.64 |
| 2016-09-15 | 545.19 |
| 2016-09-14 | 545.19 |
| 2016-09-13 | 552.30 |
| 2016-09-12 | 554.08 |
| 2016-09-09 | 575.41 |
| 2016-09-08 | 573.67 |
| 2016-09-07 | 571.92 |
| 2016-09-06 | 573.67 |
| 2016-09-05 | 570.17 |
| 2016-09-02 | 566.68 |
| 2016-09-01 | 564.94 |
| 2016-08-31 | 549.23 |
| 2016-08-30 | 556.21 |
| 2016-08-29 | 540.51 |
| 2016-08-26 | 540.51 |
| 2016-08-25 | 535.27 |
| 2016-08-24 | 540.51 |
| 2016-08-23 | 545.74 |
| 2016-08-22 | 559.70 |
| 2016-08-19 | 557.96 |
| 2016-08-18 | 568.43 |
| 2016-08-17 | 537.01 |
| 2016-08-16 | 528.29 |
| 2016-08-15 | 542.25 |
| 2016-08-12 | 514.33 |
| 2016-08-11 | 517.82 |
| 2016-08-10 | 517.82 |
| 2016-08-09 | 526.54 |
| 2016-08-08 | 475.93 |
| 2016-08-05 | 467.21 |
| 2016-08-04 | 461.97 |
| 2016-08-03 | 451.50 |
| 2016-08-01 | 460.22 |
| 2016-07-29 | 451.50 |
| 2016-07-28 | 461.97 |
| 2016-07-27 | 454.99 |
| 2016-07-26 | 463.71 |
| 2016-07-25 | 468.95 |
| 2016-07-22 | 468.95 |
| 2016-07-21 | 467.21 |
| 2016-07-20 | 468.95 |
| 2016-07-19 | 468.95 |
| 2016-07-18 | 460.22 |
| 2016-07-15 | 460.22 |
| 2016-07-14 | 446.26 |
| 2016-07-13 | 441.03 |
| 2016-07-12 | 442.77 |
| 2016-07-11 | 435.79 |
| 2016-07-08 | 437.54 |
| 2016-07-07 | 435.79 |
| 2016-07-06 | 432.30 |
| 2016-07-05 | 437.54 |
| 2016-07-04 | 444.52 |
| 2016-06-30 | 439.28 |
| 2016-06-29 | 432.30 |
| 2016-06-28 | 427.06 |
| 2016-06-27 | 435.79 |
| 2016-06-24 | 432.30 |
| 2016-06-23 | 439.28 |
| 2016-06-22 | 442.77 |
| 2016-06-21 | 432.30 |
| 2016-06-20 | 418.34 |
| 2016-06-17 | 411.36 |
| 2016-06-16 | 413.10 |
| 2016-06-15 | 423.57 |
| 2016-06-14 | 427.06 |
| 2016-06-13 | 423.57 |
| 2016-06-10 | 432.30 |
| 2016-06-08 | 444.52 |
| 2016-06-07 | 446.26 |
| 2016-06-06 | 442.77 |
| 2016-06-03 | 434.40 |
| 2016-06-02 | 432.72 |
| 2016-06-01 | 432.72 |
| 2016-05-31 | 426.02 |
| 2016-05-30 | 426.02 |
| 2016-05-27 | 419.32 |
| 2016-05-26 | 417.64 |
| 2016-05-25 | 415.97 |
| 2016-05-24 | 417.64 |
| 2016-05-23 | 410.94 |
| 2016-05-20 | 412.62 |
| 2016-05-19 | 409.27 |
| 2016-05-18 | 414.29 |
| 2016-05-17 | 415.97 |
| 2016-05-16 | 410.94 |
| 2016-05-13 | 412.62 |
| 2016-05-12 | 429.37 |
| 2016-05-11 | 427.69 |
| 2016-05-10 | 422.67 |
| 2016-05-09 | 426.02 |
| 2016-05-06 | 427.69 |
| 2016-05-05 | 431.05 |
| 2016-05-04 | 432.72 |
| 2016-05-03 | 429.37 |
| 2016-04-29 | 426.02 |
| 2016-04-28 | 429.37 |
| 2016-04-27 | 429.37 |
| 2016-04-26 | 427.69 |
| 2016-04-25 | 431.05 |
| 2016-04-22 | 436.07 |
| 2016-04-21 | 441.10 |
| 2016-04-20 | 441.10 |
| 2016-04-19 | 441.10 |
| 2016-04-18 | 431.05 |
| 2016-04-15 | 437.75 |
| 2016-04-14 | 439.42 |
| 2016-04-13 | 444.45 |
| 2016-04-12 | 444.45 |
| 2016-04-11 | 439.42 |
| 2016-04-08 | 436.07 |
| 2016-04-07 | 426.02 |
| 2016-04-06 | 419.32 |
| 2016-04-05 | 420.99 |
| 2016-04-01 | 417.64 |
| 2016-03-31 | 415.97 |
| 2016-03-30 | 422.67 |
| 2016-03-29 | 410.94 |
| 2016-03-24 | 404.24 |
| 2016-03-23 | 410.94 |
| 2016-03-22 | 402.57 |
| 2016-03-21 | 410.94 |
| 2016-03-18 | 414.29 |
| 2016-03-17 | 402.57 |
| 2016-03-16 | 394.19 |
| 2016-03-15 | 397.54 |
| 2016-03-14 | 394.19 |
| 2016-03-11 | 387.49 |
| 2016-03-10 | 379.11 |
| 2016-03-09 | 394.19 |
| 2016-03-08 | 405.92 |
| 2016-03-07 | 412.62 |
| 2016-03-04 | 405.92 |
| 2016-03-03 | 402.57 |
| 2016-03-02 | 415.97 |
| 2016-03-01 | 385.81 |
| 2016-02-29 | 372.41 |
| 2016-02-26 | 372.41 |
| 2016-02-25 | 369.06 |
| 2016-02-24 | 385.81 |
| 2016-02-23 | 387.49 |
| 2016-02-22 | 394.19 |
| 2016-02-19 | 387.49 |
| 2016-02-18 | 387.49 |
| 2016-02-17 | 382.46 |
| 2016-02-16 | 385.81 |
| 2016-02-15 | 370.74 |
| 2016-02-12 | 345.61 |
| 2016-02-11 | 353.98 |
| 2016-02-05 | 372.41 |
| 2016-02-04 | 369.06 |
| 2016-02-03 | 369.06 |
| 2016-02-02 | 384.14 |
| 2016-02-01 | 379.11 |
| 2016-01-29 | 397.54 |
| 2016-01-28 | 360.69 |
| 2016-01-27 | 365.71 |
| 2016-01-26 | 350.63 |
| 2016-01-25 | 369.06 |
| 2016-01-22 | 377.44 |
| 2016-01-21 | 352.31 |
| 2016-01-20 | 390.84 |
| 2016-01-19 | 409.27 |
| 2016-01-18 | 389.16 |
| 2016-01-15 | 402.57 |
| 2016-01-14 | 410.94 |
| 2016-01-13 | 415.97 |
| 2016-01-12 | 399.22 |
| 2016-01-11 | 420.99 |
| 2016-01-08 | 434.40 |
| 2016-01-07 | 444.45 |
| 2016-01-06 | 477.95 |
| 2016-01-05 | 482.98 |
| 2016-01-04 | 481.30 |
| 2015-12-31 | 508.11 |
| 2015-12-30 | 519.83 |
| 2015-12-29 | 513.13 |
| 2015-12-28 | 514.81 |
| 2015-12-24 | 501.40 |
| 2015-12-23 | 499.73 |
| 2015-12-22 | 499.73 |
| 2015-12-21 | 486.33 |
| 2015-12-18 | 488.00 |
| 2015-12-17 | 482.98 |
| 2015-12-16 | 469.58 |
| 2015-12-15 | 461.20 |
| 2015-12-14 | 449.47 |
| 2015-12-11 | 452.82 |
| 2015-12-10 | 462.87 |
| 2015-12-09 | 479.63 |
| 2015-12-08 | 479.63 |
| 2015-12-07 | 486.33 |
| 2015-12-04 | 484.65 |
| 2015-12-03 | 481.30 |
| 2015-12-02 | 493.03 |
| 2015-12-01 | 493.03 |
| 2015-11-30 | 461.20 |
| 2015-11-27 | 451.15 |
| 2015-11-26 | 464.55 |
| 2015-11-25 | 464.55 |
| 2015-11-24 | 469.58 |
| 2015-11-23 | 474.60 |
| 2015-11-20 | 471.25 |
| 2015-11-19 | 451.15 |
| 2015-11-18 | 444.45 |
| 2015-11-17 | 432.72 |
| 2015-11-16 | 417.64 |
| 2015-11-13 | 420.99 |
| 2015-11-12 | 434.40 |
| 2015-11-11 | 434.40 |
| 2015-11-10 | 434.40 |
| 2015-11-09 | 441.10 |
| 2015-11-06 | 442.77 |
| 2015-11-05 | 442.77 |
| 2015-11-04 | 446.12 |
| 2015-11-03 | 432.72 |
| 2015-11-02 | 417.64 |
| 2015-10-30 | 427.69 |
| 2015-10-29 | 417.64 |
| 2015-10-28 | 420.99 |
| 2015-10-27 | 437.75 |
| 2015-10-26 | 444.45 |
| 2015-10-23 | 447.80 |
| 2015-10-22 | 442.77 |
| 2015-10-20 | 452.82 |
| 2015-10-19 | 436.07 |
| 2015-10-16 | 442.77 |
| 2015-10-15 | 432.72 |
| 2015-10-14 | 419.32 |
| 2015-10-13 | 424.34 |
| 2015-10-12 | 427.69 |
| 2015-10-09 | 419.32 |
| 2015-10-08 | 419.32 |
| 2015-10-07 | 424.34 |
| 2015-10-06 | 400.89 |
| 2015-10-05 | 402.57 |
| 2015-10-02 | 402.57 |
| 2015-09-30 | 357.34 |
| 2015-09-29 | 353.98 |
| 2015-09-25 | 369.06 |
| 2015-09-24 | 377.44 |
| 2015-09-23 | 357.34 |
| 2015-09-22 | 380.79 |
| 2015-09-21 | 385.81 |
| 2015-09-18 | 390.84 |
| 2015-09-17 | 380.79 |
| 2015-09-16 | 377.44 |
| 2015-09-15 | 362.36 |
| 2015-09-14 | 364.04 |
| 2015-09-11 | 370.74 |
| 2015-09-10 | 374.09 |
| 2015-09-09 | 377.40 |
| 2015-09-08 | 362.48 |
| 2015-09-07 | 342.59 |
| 2015-09-04 | 339.28 |
| 2015-09-02 | 344.25 |
| 2015-09-01 | 342.59 |
| 2015-08-31 | 354.20 |
| 2015-08-28 | 360.83 |
| 2015-08-27 | 359.17 |
| 2015-08-26 | 322.70 |
| 2015-08-25 | 311.10 |
| 2015-08-24 | 316.07 |
| 2015-08-21 | 354.20 |
| 2015-08-20 | 379.06 |
| 2015-08-19 | 387.35 |
| 2015-08-18 | 398.95 |
| 2015-08-17 | 410.56 |
| 2015-08-14 | 425.47 |
| 2015-08-13 | 407.24 |
| 2015-08-12 | 402.27 |
| 2015-08-11 | 425.47 |
| 2015-08-10 | 432.11 |
| 2015-08-07 | 425.47 |
| 2015-08-06 | 398.95 |
| 2015-08-05 | 402.27 |
| 2015-08-04 | 393.98 |
| 2015-08-03 | 389.01 |
| 2015-07-31 | 395.64 |
| 2015-07-30 | 400.61 |
| 2015-07-29 | 408.90 |
| 2015-07-28 | 403.93 |
| 2015-07-27 | 405.58 |
| 2015-07-24 | 453.65 |
| 2015-07-23 | 458.63 |
| 2015-07-22 | 461.94 |
| 2015-07-21 | 463.60 |
| 2015-07-20 | 476.86 |
| 2015-07-17 | 458.63 |
| 2015-07-16 | 443.71 |
| 2015-07-15 | 433.76 |
| 2015-07-14 | 453.65 |
| 2015-07-13 | 461.94 |
| 2015-07-10 | 438.74 |
| 2015-07-09 | 433.76 |
| 2015-07-08 | 347.57 |
| 2015-07-07 | 398.95 |
| 2015-07-06 | 423.82 |
| 2015-07-03 | 485.15 |
| 2015-07-02 | 514.99 |
| 2015-06-30 | 529.91 |
| 2015-06-29 | 518.30 |
| 2015-06-26 | 531.56 |
| 2015-06-25 | 558.09 |
| 2015-06-24 | 573.01 |
| 2015-06-23 | 576.32 |
| 2015-06-22 | 553.11 |
| 2015-06-19 | 525.83 |
| 2015-06-18 | 551.51 |
| 2015-06-17 | 551.51 |
| 2015-06-16 | 535.46 |
| 2015-06-15 | 545.09 |
| 2015-06-12 | 556.32 |
| 2015-06-11 | 530.65 |
| 2015-06-10 | 533.86 |
| 2015-06-09 | 514.60 |
| 2015-06-08 | 567.56 |
| 2015-06-05 | 561.14 |
| 2015-06-04 | 633.35 |
| 2015-06-03 | 618.91 |
| 2015-06-02 | 618.91 |
| 2015-06-01 | 638.16 |
| 2015-05-29 | 573.97 |
| 2015-05-28 | 570.77 |
| 2015-05-27 | 570.77 |
| 2015-05-26 | 562.74 |
| 2015-05-22 | 549.90 |
| 2015-05-21 | 541.88 |
| 2015-05-20 | 557.93 |
| 2015-05-19 | 562.74 |
| 2015-05-18 | 554.72 |
| 2015-05-15 | 557.93 |
| 2015-05-14 | 551.51 |
| 2015-05-13 | 549.90 |
| 2015-05-12 | 553.11 |
| 2015-05-11 | 567.56 |
| 2015-05-08 | 565.95 |
| 2015-05-07 | 527.44 |
| 2015-05-06 | 545.09 |
| 2015-05-05 | 562.74 |
| 2015-05-04 | 593.23 |
| 2015-04-30 | 585.21 |
| 2015-04-29 | 565.95 |
| 2015-04-28 | 561.14 |
| 2015-04-27 | 548.30 |
| 2015-04-24 | 527.44 |
| 2015-04-23 | 525.83 |
| 2015-04-22 | 508.18 |
| 2015-04-21 | 466.46 |
| 2015-04-20 | 464.85 |
| 2015-04-17 | 487.32 |
| 2015-04-16 | 493.74 |
| 2015-04-15 | 485.72 |
| 2015-04-14 | 496.95 |
| 2015-04-13 | 530.65 |
| 2015-04-10 | 461.65 |
| 2015-04-09 | 448.81 |
| 2015-04-08 | 416.71 |
| 2015-04-02 | 378.20 |
| 2015-04-01 | 363.76 |
| 2015-03-31 | 360.55 |
| 2015-03-30 | 379.81 |
| 2015-03-27 | 330.06 |
| 2015-03-26 | 297.97 |
| 2015-03-25 | 296.36 |
| 2015-03-24 | 297.97 |
| 2015-03-23 | 297.97 |
| 2015-03-20 | 294.76 |
| 2015-03-19 | 288.34 |
| 2015-03-18 | 288.34 |
| 2015-03-17 | 278.71 |
| 2015-03-16 | 275.50 |
| 2015-03-13 | 273.90 |
| 2015-03-12 | 275.50 |
| 2015-03-11 | 277.10 |
| 2015-03-10 | 280.31 |
| 2015-03-09 | 285.13 |
| 2015-03-06 | 278.71 |
| 2015-03-05 | 281.92 |
| 2015-03-04 | 280.31 |
| 2015-03-03 | 283.52 |
| 2015-03-02 | 291.55 |
| 2015-02-27 | 293.15 |
| 2015-02-26 | 296.36 |
| 2015-02-25 | 286.73 |
| 2015-02-24 | 291.55 |
| 2015-02-23 | 289.94 |
| 2015-02-18 | 291.55 |
| 2015-02-17 | 288.34 |
| 2015-02-16 | 286.73 |
| 2015-02-13 | 280.31 |
| 2015-02-12 | 269.08 |
| 2015-02-11 | 272.29 |
| 2015-02-10 | 262.66 |
| 2015-02-09 | 257.85 |
| 2015-02-06 | 262.66 |
| 2015-02-05 | 262.66 |
| 2015-02-04 | 265.87 |
| 2015-02-03 | 254.64 |
| 2015-02-02 | 251.43 |
| 2015-01-30 | 259.45 |
| 2015-01-29 | 265.87 |
| 2015-01-28 | 267.48 |
| 2015-01-27 | 270.69 |
| 2015-01-26 | 267.48 |
| 2015-01-23 | 264.27 |
| 2015-01-22 | 264.27 |
| 2015-01-21 | 267.48 |
| 2015-01-20 | 265.87 |
| 2015-01-19 | 261.06 |
| 2015-01-16 | 270.69 |
| 2015-01-15 | 275.50 |
| 2015-01-14 | 285.13 |
| 2015-01-13 | 288.34 |
| 2015-01-12 | 288.34 |
| 2015-01-09 | 294.76 |
| 2015-01-08 | 291.55 |
| 2015-01-07 | 291.55 |
| 2015-01-06 | 294.76 |
| 2015-01-05 | 289.94 |
| 2015-01-02 | 283.52 |
| 2014-12-31 | 257.85 |
| 2014-12-30 | 254.64 |
| 2014-12-29 | 243.41 |
| 2014-12-24 | 241.80 |
| 2014-12-23 | 243.41 |
| 2014-12-22 | 243.41 |
| 2014-12-19 | 245.01 |
| 2014-12-18 | 245.01 |
| 2014-12-17 | 245.01 |
| 2014-12-16 | 246.62 |
| 2014-12-15 | 248.22 |
| 2014-12-12 | 253.03 |
| 2014-12-11 | 248.22 |
| 2014-12-10 | 254.64 |
| 2014-12-09 | 261.06 |
| 2014-12-08 | 270.69 |
| 2014-12-05 | 275.50 |
| 2014-12-04 | 277.10 |
| 2014-12-03 | 272.29 |
| 2014-12-02 | 267.48 |
| 2014-12-01 | 259.45 |
| 2014-11-28 | 269.08 |
| 2014-11-27 | 267.48 |
| 2014-11-26 | 272.29 |
| 2014-11-25 | 267.48 |
| 2014-11-24 | 270.69 |
| 2014-11-21 | 257.85 |
| 2014-11-20 | 257.85 |
| 2014-11-19 | 261.06 |
| 2014-11-18 | 259.45 |
| 2014-11-17 | 262.66 |
| 2014-11-14 | 267.48 |
| 2014-11-13 | 256.24 |
| 2014-11-12 | 254.64 |
| 2014-11-11 | 248.22 |
| 2014-11-10 | 257.85 |
| 2014-11-07 | 261.06 |
| 2014-11-06 | 259.45 |
| 2014-11-05 | 261.06 |
| 2014-11-04 | 264.27 |
| 2014-11-03 | 267.48 |
| 2014-10-31 | 259.45 |
| 2014-10-30 | 251.43 |
| 2014-10-29 | 249.82 |
| 2014-10-28 | 248.22 |
| 2014-10-27 | 243.41 |
| 2014-10-24 | 246.62 |
| 2014-10-23 | 245.01 |
| 2014-10-22 | 248.22 |
| 2014-10-21 | 246.62 |
| 2014-10-20 | 246.62 |
| 2014-10-17 | 248.22 |
| 2014-10-16 | 246.62 |
| 2014-10-15 | 251.43 |
| 2014-10-14 | 248.22 |
| 2014-10-13 | 248.22 |
| 2014-10-10 | 256.24 |
| 2014-10-09 | 262.66 |
| 2014-10-08 | 256.24 |
| 2014-10-07 | 262.66 |
| 2014-10-06 | 262.66 |
| 2014-10-03 | 259.45 |
| 2014-09-30 | 249.82 |
| 2014-09-29 | 254.64 |
| 2014-09-26 | 265.87 |
| 2014-09-25 | 269.08 |
| 2014-09-24 | 267.48 |
| 2014-09-23 | 270.69 |
| 2014-09-22 | 272.29 |
| 2014-09-19 | 280.31 |
| 2014-09-18 | 281.92 |
| 2014-09-17 | 285.13 |
| 2014-09-16 | 280.31 |
| 2014-09-15 | 285.13 |
| 2014-09-12 | 288.34 |
| 2014-09-11 | 286.73 |
| 2014-09-10 | 289.94 |
| 2014-09-08 | 294.70 |
| 2014-09-05 | 297.87 |
| 2014-09-04 | 289.94 |
| 2014-09-03 | 293.11 |
| 2014-09-02 | 288.36 |
| 2014-09-01 | 282.02 |
| 2014-08-29 | 291.53 |
| 2014-08-28 | 299.45 |
| 2014-08-27 | 313.72 |
| 2014-08-26 | 313.72 |
| 2014-08-25 | 313.72 |
| 2014-08-22 | 318.47 |
| 2014-08-21 | 320.06 |
| 2014-08-20 | 323.23 |
| 2014-08-19 | 320.06 |
| 2014-08-18 | 318.47 |
| 2014-08-15 | 318.47 |
| 2014-08-14 | 318.47 |
| 2014-08-13 | 324.82 |
| 2014-08-12 | 323.23 |
| 2014-08-11 | 324.82 |
| 2014-08-08 | 315.30 |
| 2014-08-07 | 320.06 |
| 2014-08-06 | 327.99 |
| 2014-08-05 | 324.82 |
| 2014-08-04 | 326.40 |
| 2014-08-01 | 324.82 |
| 2014-07-31 | 326.40 |
| 2014-07-30 | 323.23 |
| 2014-07-29 | 323.23 |
| 2014-07-28 | 324.82 |
| 2014-07-25 | 320.06 |
| 2014-07-24 | 318.47 |
| 2014-07-23 | 313.72 |
| 2014-07-22 | 304.21 |
| 2014-07-21 | 297.87 |
| 2014-07-18 | 297.87 |
| 2014-07-17 | 299.45 |
| 2014-07-16 | 301.04 |
| 2014-07-15 | 299.45 |
| 2014-07-14 | 297.87 |
| 2014-07-11 | 294.70 |
| 2014-07-10 | 297.87 |
| 2014-07-09 | 297.87 |
| 2014-07-08 | 304.21 |
| 2014-07-07 | 310.55 |
| 2014-07-04 | 315.30 |
| 2014-07-03 | 312.13 |
| 2014-07-02 | 304.21 |
| 2014-06-30 | 293.11 |
| 2014-06-27 | 288.36 |
| 2014-06-26 | 286.77 |
| 2014-06-25 | 280.43 |
| 2014-06-24 | 283.60 |
| 2014-06-23 | 286.77 |
| 2014-06-20 | 299.45 |
| 2014-06-19 | 300.97 |
| 2014-06-18 | 293.40 |
| 2014-06-17 | 293.40 |
| 2014-06-16 | 296.43 |
| 2014-06-13 | 296.43 |
| 2014-06-12 | 291.89 |
| 2014-06-11 | 293.40 |
| 2014-06-10 | 296.43 |
| 2014-06-09 | 293.40 |
| 2014-06-06 | 297.94 |
| 2014-06-05 | 291.89 |
| 2014-06-04 | 288.86 |
| 2014-06-03 | 290.37 |
| 2014-05-30 | 284.32 |
| 2014-05-29 | 285.84 |
| 2014-05-28 | 290.37 |
| 2014-05-27 | 287.35 |
| 2014-05-26 | 291.89 |
| 2014-05-23 | 288.86 |
| 2014-05-22 | 279.78 |
| 2014-05-21 | 281.30 |
| 2014-05-20 | 279.78 |
| 2014-05-19 | 279.78 |
| 2014-05-16 | 279.78 |
| 2014-05-15 | 282.81 |
| 2014-05-14 | 287.35 |
| 2014-05-13 | 278.27 |
| 2014-05-12 | 270.70 |
| 2014-05-09 | 260.11 |
| 2014-05-08 | 264.65 |
| 2014-05-07 | 267.68 |
| 2014-05-05 | 278.27 |
| 2014-05-02 | 279.78 |
| 2014-04-30 | 282.81 |
| 2014-04-29 | 281.30 |
| 2014-04-28 | 281.30 |
| 2014-04-25 | 291.89 |
| 2014-04-24 | 296.43 |
| 2014-04-23 | 294.91 |
| 2014-04-22 | 294.91 |
| 2014-04-17 | 294.91 |
| 2014-04-16 | 291.89 |
| 2014-04-15 | 287.35 |
| 2014-04-14 | 297.94 |
| 2014-04-11 | 302.48 |
| 2014-04-10 | 313.07 |
| 2014-04-09 | 305.51 |
| 2014-04-08 | 302.48 |
| 2014-04-07 | 296.43 |
| 2014-04-04 | 299.45 |
| 2014-04-03 | 299.45 |
| 2014-04-02 | 302.48 |
| 2014-04-01 | 281.30 |
| 2014-03-31 | 279.78 |
| 2014-03-28 | 269.19 |
| 2014-03-27 | 266.17 |
| 2014-03-26 | 270.70 |
| 2014-03-25 | 263.14 |
| 2014-03-24 | 275.24 |
| 2014-03-21 | 270.70 |
| 2014-03-20 | 263.14 |
| 2014-03-19 | 266.17 |
| 2014-03-18 | 263.14 |
| 2014-03-17 | 260.11 |
| 2014-03-14 | 261.63 |
| 2014-03-13 | 272.22 |
| 2014-03-12 | 275.24 |
| 2014-03-11 | 273.73 |
| 2014-03-10 | 278.27 |
| 2014-03-07 | 281.30 |
| 2014-03-06 | 285.84 |
| 2014-03-05 | 282.81 |
| 2014-03-04 | 287.35 |
| 2014-03-03 | 284.32 |
| 2014-02-28 | 293.40 |
| 2014-02-27 | 290.37 |
| 2014-02-26 | 288.86 |
| 2014-02-25 | 279.78 |
| 2014-02-24 | 296.43 |
| 2014-02-21 | 308.53 |
| 2014-02-20 | 313.07 |
| 2014-02-19 | 319.12 |
| 2014-02-18 | 320.64 |
| 2014-02-17 | 319.12 |
| 2014-02-14 | 322.15 |
| 2014-02-13 | 320.64 |
| 2014-02-12 | 328.20 |
| 2014-02-11 | 317.61 |
| 2014-02-10 | 308.53 |
| 2014-02-07 | 307.02 |
| 2014-02-06 | 310.04 |
| 2014-02-05 | 303.99 |
| 2014-02-04 | 310.04 |
| 2014-01-30 | 320.64 |
| 2014-01-29 | 325.18 |
| 2014-01-28 | 331.23 |
| 2014-01-27 | 308.53 |
| 2014-01-24 | 323.66 |
| 2014-01-23 | 326.69 |
| 2014-01-22 | 334.25 |
| 2014-01-21 | 325.18 |
| 2014-01-20 | 323.66 |
| 2014-01-17 | 331.23 |
| 2014-01-16 | 325.18 |
| 2014-01-15 | 320.64 |
| 2014-01-14 | 328.20 |
| 2014-01-13 | 322.15 |
| 2014-01-10 | 322.15 |
| 2014-01-09 | 326.69 |
| 2014-01-08 | 322.15 |
| 2014-01-07 | 314.58 |
| 2014-01-06 | 319.12 |
| 2014-01-03 | 328.20 |
| 2014-01-02 | 337.28 |
| 2013-12-31 | 341.82 |
| 2013-12-30 | 340.31 |
| 2013-12-27 | 340.31 |
| 2013-12-24 | 341.82 |
| 2013-12-23 | 332.74 |
| 2013-12-20 | 335.77 |
| 2013-12-19 | 338.79 |
| 2013-12-18 | 341.82 |
| 2013-12-17 | 343.33 |
| 2013-12-16 | 344.85 |
| 2013-12-13 | 343.33 |
| 2013-12-12 | 346.36 |
| 2013-12-11 | 347.87 |
| 2013-12-10 | 347.87 |
| 2013-12-09 | 350.90 |
| 2013-12-06 | 355.44 |
| 2013-12-05 | 356.95 |
| 2013-12-04 | 358.46 |
| 2013-12-03 | 358.46 |
| 2013-12-02 | 361.49 |
| 2013-11-29 | 363.00 |
| 2013-11-28 | 356.95 |
| 2013-11-27 | 353.92 |
| 2013-11-26 | 353.92 |
| 2013-11-25 | 353.92 |
| 2013-11-22 | 361.49 |
| 2013-11-21 | 366.03 |
| 2013-11-20 | 369.05 |
| 2013-11-19 | 366.03 |
| 2013-11-18 | 375.11 |
| 2013-11-15 | 363.00 |
| 2013-11-14 | 352.41 |
| 2013-11-13 | 349.38 |
| 2013-11-12 | 355.44 |
| 2013-11-11 | 353.92 |
| 2013-11-08 | 353.92 |
| 2013-11-07 | 358.46 |
| 2013-11-06 | 363.00 |
| 2013-11-05 | 366.03 |
| 2013-11-04 | 359.98 |
| 2013-11-01 | 361.49 |
| 2013-10-31 | 369.05 |
| 2013-10-30 | 366.03 |
| 2013-10-29 | 358.46 |
| 2013-10-28 | 358.46 |
| 2013-10-25 | 359.98 |
| 2013-10-24 | 361.49 |
| 2013-10-23 | 372.08 |
| 2013-10-22 | 376.62 |
| 2013-10-21 | 376.62 |
| 2013-10-18 | 381.16 |
| 2013-10-17 | 379.65 |
| 2013-10-16 | 381.16 |
| 2013-10-15 | 388.73 |
| 2013-10-11 | 399.32 |
| 2013-10-10 | 394.78 |
| 2013-10-09 | 390.24 |
| 2013-10-08 | 393.26 |
| 2013-10-07 | 375.11 |
| 2013-10-04 | 375.11 |
| 2013-10-03 | 384.19 |
| 2013-10-02 | 375.11 |
| 2013-09-30 | 375.11 |
| 2013-09-27 | 381.16 |
| 2013-09-26 | 373.59 |
| 2013-09-25 | 387.21 |
| 2013-09-24 | 387.21 |
| 2013-09-23 | 391.75 |
| 2013-09-19 | 396.29 |
| 2013-09-18 | 396.29 |
| 2013-09-17 | 390.24 |
| 2013-09-16 | 393.26 |
| 2013-09-13 | 397.80 |
| 2013-09-12 | 396.32 |
| 2013-09-11 | 397.80 |
| 2013-09-10 | 400.77 |
| 2013-09-09 | 384.47 |
| 2013-09-06 | 377.06 |
| 2013-09-05 | 391.88 |
| 2013-09-04 | 384.47 |
| 2013-09-03 | 380.02 |
| 2013-09-02 | 374.10 |
| 2013-08-30 | 377.06 |
| 2013-08-29 | 365.21 |
| 2013-08-28 | 337.06 |
| 2013-08-27 | 338.54 |
| 2013-08-26 | 344.47 |
| 2013-08-23 | 337.06 |
| 2013-08-22 | 345.95 |
| 2013-08-21 | 329.65 |
| 2013-08-20 | 328.17 |
| 2013-08-19 | 342.99 |
| 2013-08-16 | 340.02 |
| 2013-08-15 | 344.47 |
| 2013-08-13 | 348.91 |
| 2013-08-12 | 334.10 |
| 2013-08-09 | 325.21 |
| 2013-08-08 | 325.21 |
| 2013-08-07 | 323.73 |
| 2013-08-06 | 338.54 |
| 2013-08-05 | 340.02 |
| 2013-08-02 | 338.54 |
| 2013-08-01 | 329.65 |
| 2013-07-31 | 323.73 |
| 2013-07-30 | 314.84 |
| 2013-07-29 | 313.35 |
| 2013-07-26 | 320.76 |
| 2013-07-25 | 326.69 |
| 2013-07-24 | 319.28 |
| 2013-07-23 | 323.73 |
| 2013-07-22 | 307.43 |
| 2013-07-19 | 304.47 |
| 2013-07-18 | 319.28 |
| 2013-07-17 | 317.80 |
| 2013-07-16 | 319.28 |
| 2013-07-15 | 332.61 |
| 2013-07-12 | 320.76 |
| 2013-07-11 | 320.76 |
| 2013-07-10 | 300.02 |
| 2013-07-09 | 307.43 |
| 2013-07-08 | 308.91 |
| 2013-07-05 | 311.87 |
| 2013-07-04 | 300.02 |
| 2013-07-03 | 298.54 |
| 2013-07-02 | 317.80 |
| 2013-06-28 | 337.06 |
| 2013-06-27 | 292.61 |
| 2013-06-26 | 288.17 |
| 2013-06-25 | 271.87 |
| 2013-06-24 | 288.17 |
| 2013-06-21 | 310.39 |
| 2013-06-20 | 322.24 |
| 2013-06-19 | 322.24 |
| 2013-06-18 | 332.61 |
| 2013-06-17 | 328.17 |
| 2013-06-14 | 329.65 |
| 2013-06-13 | 321.09 |
| 2013-06-11 | 329.65 |
| 2013-06-10 | 345.35 |
| 2013-06-07 | 351.06 |
| 2013-06-06 | 355.35 |
| 2013-06-05 | 358.20 |
| 2013-06-04 | 366.76 |
| 2013-06-03 | 358.20 |
| 2013-05-31 | 369.62 |
| 2013-05-30 | 368.19 |
| 2013-05-29 | 365.34 |
| 2013-05-28 | 371.05 |
| 2013-05-27 | 352.49 |
| 2013-05-24 | 358.20 |
| 2013-05-23 | 353.92 |
| 2013-05-22 | 369.62 |
| 2013-05-21 | 375.33 |
| 2013-05-20 | 388.18 |
| 2013-05-16 | 371.05 |
| 2013-05-15 | 368.19 |
| 2013-05-14 | 363.91 |
| 2013-05-13 | 369.62 |
| 2013-05-10 | 376.76 |
| 2013-05-09 | 383.89 |
| 2013-05-08 | 376.76 |
| 2013-05-07 | 368.19 |
| 2013-05-06 | 371.05 |
| 2013-05-03 | 362.48 |
| 2013-05-02 | 368.19 |
| 2013-04-30 | 363.91 |
| 2013-04-29 | 361.05 |
| 2013-04-26 | 362.48 |
| 2013-04-25 | 368.19 |
| 2013-04-24 | 368.19 |
| 2013-04-23 | 369.62 |
| 2013-04-22 | 373.90 |
| 2013-04-19 | 371.05 |
| 2013-04-18 | 366.76 |
| 2013-04-17 | 361.05 |
| 2013-04-16 | 361.05 |
| 2013-04-15 | 351.06 |
| 2013-04-12 | 348.21 |
| 2013-04-11 | 348.21 |
| 2013-04-10 | 351.06 |
| 2013-04-09 | 336.79 |
| 2013-04-08 | 318.23 |
| 2013-04-05 | 312.52 |
| 2013-04-03 | 326.80 |
| 2013-04-02 | 336.79 |
| 2013-03-28 | 343.93 |
| 2013-03-27 | 342.50 |
| 2013-03-26 | 342.50 |
| 2013-03-25 | 329.65 |
| 2013-03-22 | 322.51 |
| 2013-03-21 | 331.08 |
| 2013-03-20 | 331.08 |
| 2013-03-19 | 313.95 |
| 2013-03-18 | 306.81 |
| 2013-03-15 | 311.10 |
| 2013-03-14 | 338.22 |
| 2013-03-13 | 302.53 |
| 2013-03-12 | 336.79 |
| 2013-03-11 | 356.77 |
| 2013-03-08 | 365.34 |
| 2013-03-07 | 373.90 |
| 2013-03-06 | 378.18 |
| 2013-03-05 | 366.76 |
| 2013-03-04 | 359.63 |
| 2013-03-01 | 383.89 |
| 2013-02-28 | 383.89 |
| 2013-02-27 | 379.61 |
| 2013-02-26 | 352.49 |
| 2013-02-25 | 359.63 |
| 2013-02-22 | 366.76 |
| 2013-02-21 | 363.91 |
| 2013-02-20 | 362.48 |
| 2013-02-19 | 363.91 |
| 2013-02-18 | 389.60 |
| 2013-02-15 | 395.31 |
| 2013-02-14 | 372.47 |
| 2013-02-08 | 381.04 |
| 2013-02-07 | 352.49 |
| 2013-02-06 | 366.76 |
| 2013-02-05 | 366.76 |
| 2013-02-04 | 379.61 |
| 2013-02-01 | 389.60 |
| 2013-01-31 | 409.59 |
| 2013-01-30 | 425.29 |
| 2013-01-29 | 422.43 |
| 2013-01-28 | 432.43 |
| 2013-01-25 | 439.56 |
| 2013-01-24 | 435.28 |
| 2013-01-23 | 458.12 |
| 2013-01-22 | 379.61 |
| 2013-01-21 | 379.61 |
| 2013-01-18 | 379.61 |
| 2013-01-17 | 379.61 |
| 2013-01-16 | 389.60 |
| 2013-01-15 | 382.47 |
| 2013-01-14 | 379.61 |
| 2013-01-11 | 362.48 |
| 2013-01-10 | 385.32 |
| 2013-01-09 | 405.30 |
| 2013-01-08 | 389.60 |
| 2013-01-07 | 378.18 |
| 2013-01-04 | 365.34 |
| 2013-01-03 | 383.89 |
| 2013-01-02 | 365.34 |
| 2012-12-31 | 348.21 |
| 2012-12-28 | 349.64 |
| 2012-12-27 | 353.92 |
| 2012-12-24 | 346.78 |
| 2012-12-21 | 343.93 |
| 2012-12-20 | 348.21 |
| 2012-12-19 | 345.35 |
| 2012-12-18 | 339.64 |
| 2012-12-17 | 349.64 |
| 2012-12-14 | 359.63 |
| 2012-12-13 | 358.20 |
| 2012-12-12 | 366.76 |
| 2012-12-11 | 342.50 |
| 2012-12-10 | 359.63 |
| 2012-12-07 | 323.94 |
| 2012-12-06 | 306.81 |
| 2012-12-05 | 283.97 |
| 2012-12-04 | 261.14 |
| 2012-12-03 | 271.13 |
| 2012-11-30 | 272.56 |
| 2012-11-29 | 263.99 |
| 2012-11-28 | 255.43 |
| 2012-11-27 | 252.57 |
| 2012-11-26 | 261.14 |
| 2012-11-23 | 251.14 |
| 2012-11-22 | 238.30 |
| 2012-11-21 | 225.45 |
| 2012-11-20 | 216.89 |
| 2012-11-19 | 214.03 |
| 2012-11-16 | 214.03 |
| 2012-11-15 | 211.18 |
| 2012-11-14 | 211.18 |
| 2012-11-13 | 209.75 |
| 2012-11-12 | 221.17 |
| 2012-11-09 | 216.89 |
| 2012-11-08 | 215.46 |
| 2012-11-07 | 224.02 |
| 2012-11-06 | 216.89 |
| 2012-11-05 | 219.74 |
| 2012-11-02 | 201.18 |
| 2012-11-01 | 208.32 |
| 2012-10-31 | 194.05 |
| 2012-10-30 | 186.91 |
| 2012-10-29 | 179.77 |
| 2012-10-26 | 184.06 |
| 2012-10-25 | 189.77 |
| 2012-10-24 | 195.47 |
| 2012-10-22 | 172.64 |
| 2012-10-19 | 172.64 |
| 2012-10-18 | 175.49 |
| 2012-10-17 | 174.06 |
| 2012-10-16 | 169.78 |
| 2012-10-15 | 158.36 |
| 2012-10-12 | 154.08 |
| 2012-10-11 | 156.93 |
| 2012-10-10 | 156.93 |
| 2012-10-09 | 155.51 |
| 2012-10-08 | 156.93 |
| 2012-10-05 | 159.79 |
| 2012-10-04 | 158.36 |
| 2012-10-03 | 155.51 |
| 2012-09-28 | 156.93 |
| 2012-09-27 | 152.65 |
| 2012-09-26 | 148.37 |
| 2012-09-25 | 146.94 |
| 2012-09-24 | 151.23 |
| 2012-09-21 | 154.08 |
| 2012-09-20 | 152.65 |
| 2012-09-19 | 155.51 |
| 2012-09-18 | 151.23 |
| 2012-09-17 | 152.65 |
| 2012-09-14 | 155.51 |
| 2012-09-13 | 151.39 |
| 2012-09-12 | 150.01 |
| 2012-09-11 | 147.27 |
| 2012-09-10 | 144.52 |
| 2012-09-07 | 145.89 |
| 2012-09-06 | 137.65 |
| 2012-09-05 | 137.65 |
| 2012-09-04 | 143.14 |
| 2012-09-03 | 145.89 |
| 2012-08-31 | 141.77 |
| 2012-08-30 | 144.52 |
| 2012-08-29 | 144.52 |
| 2012-08-28 | 141.77 |
| 2012-08-27 | 147.27 |
| 2012-08-24 | 139.02 |
| 2012-08-23 | 140.40 |
| 2012-08-22 | 140.40 |
| 2012-08-21 | 143.14 |
| 2012-08-20 | 141.77 |
| 2012-08-17 | 139.02 |
| 2012-08-16 | 137.65 |
| 2012-08-15 | 137.65 |
| 2012-08-14 | 140.40 |
| 2012-08-13 | 140.40 |
| 2012-08-10 | 144.52 |
| 2012-08-09 | 144.52 |
| 2012-08-08 | 144.52 |
| 2012-08-07 | 141.77 |
| 2012-08-06 | 137.65 |
| 2012-08-03 | 147.27 |
| 2012-08-02 | 147.27 |
| 2012-08-01 | 147.27 |
| 2012-07-31 | 145.89 |
| 2012-07-30 | 141.77 |
| 2012-07-27 | 143.14 |
| 2012-07-26 | 136.28 |
| 2012-07-25 | 140.40 |
| 2012-07-24 | 143.14 |
| 2012-07-23 | 145.89 |
| 2012-07-20 | 152.76 |
| 2012-07-19 | 155.51 |
| 2012-07-18 | 155.51 |
| 2012-07-17 | 156.88 |
| 2012-07-16 | 151.39 |
| 2012-07-13 | 152.76 |
| 2012-07-12 | 152.76 |
| 2012-07-11 | 156.88 |
| 2012-07-10 | 158.25 |
| 2012-07-09 | 159.63 |
| 2012-07-06 | 165.12 |
| 2012-07-05 | 151.39 |
| 2012-07-04 | 154.13 |
| 2012-07-03 | 152.76 |
| 2012-06-29 | 150.01 |
| 2012-06-28 | 148.64 |
| 2012-06-27 | 156.88 |
| 2012-06-26 | 148.64 |
| 2012-06-25 | 148.64 |
| 2012-06-22 | 146.01 |
| 2012-06-21 | 147.32 |
| 2012-06-20 | 149.95 |
| 2012-06-19 | 146.01 |
| 2012-06-18 | 139.43 |
| 2012-06-15 | 136.80 |
| 2012-06-14 | 136.80 |
| 2012-06-13 | 138.11 |
| 2012-06-12 | 138.11 |
| 2012-06-11 | 139.43 |
| 2012-06-08 | 135.48 |
| 2012-06-07 | 134.17 |
| 2012-06-06 | 130.22 |
| 2012-06-05 | 123.64 |
| 2012-06-04 | 119.70 |
| 2012-06-01 | 128.91 |
| 2012-05-31 | 131.54 |
| 2012-05-30 | 130.22 |
| 2012-05-29 | 130.22 |
| 2012-05-28 | 131.54 |
| 2012-05-25 | 132.85 |
| 2012-05-24 | 131.54 |
| 2012-05-23 | 131.54 |
| 2012-05-22 | 128.91 |
| 2012-05-21 | 121.01 |
| 2012-05-18 | 118.38 |
| 2012-05-17 | 122.33 |
| 2012-05-16 | 119.70 |
| 2012-05-15 | 124.96 |
| 2012-05-14 | 122.33 |
| 2012-05-11 | 123.64 |
| 2012-05-10 | 124.96 |
| 2012-05-09 | 124.96 |
| 2012-05-08 | 130.22 |
| 2012-05-07 | 130.22 |
| 2012-05-04 | 136.80 |
| 2012-05-03 | 140.75 |
| 2012-05-02 | 139.43 |
| 2012-04-30 | 138.11 |
| 2012-04-27 | 135.48 |
| 2012-04-26 | 139.43 |
| 2012-04-25 | 135.48 |
| 2012-04-24 | 131.54 |
| 2012-04-23 | 132.85 |
| 2012-04-20 | 140.75 |
| 2012-04-19 | 139.43 |
| 2012-04-18 | 139.43 |
| 2012-04-17 | 139.43 |
| 2012-04-16 | 142.06 |
| 2012-04-13 | 140.75 |
| 2012-04-12 | 136.80 |
| 2012-04-11 | 127.59 |
| 2012-04-10 | 132.85 |
| 2012-04-05 | 135.48 |
| 2012-04-03 | 132.85 |
| 2012-04-02 | 122.33 |
| 2012-03-30 | 122.33 |
| 2012-03-29 | 121.01 |
| 2012-03-28 | 122.33 |
| 2012-03-27 | 113.12 |
| 2012-03-26 | 105.23 |
| 2012-03-23 | 102.59 |
| 2012-03-22 | 107.86 |
| 2012-03-21 | 107.86 |
| 2012-03-20 | 110.49 |
| 2012-03-19 | 109.17 |
| 2012-03-16 | 113.12 |
| 2012-03-15 | 124.96 |
| 2012-03-14 | 128.91 |
| 2012-03-13 | 131.54 |
| 2012-03-12 | 127.59 |
| 2012-03-09 | 135.48 |
| 2012-03-08 | 136.80 |
| 2012-03-07 | 132.85 |
| 2012-03-06 | 135.48 |
| 2012-03-05 | 146.01 |
| 2012-03-02 | 146.01 |
| 2012-03-01 | 135.48 |
| 2012-02-29 | 144.69 |
| 2012-02-28 | 143.38 |
| 2012-02-27 | 144.69 |
| 2012-02-24 | 147.32 |
| 2012-02-23 | 149.95 |
| 2012-02-22 | 153.90 |
| 2012-02-21 | 142.06 |
| 2012-02-20 | 144.69 |
| 2012-02-17 | 138.11 |
| 2012-02-16 | 134.17 |
| 2012-02-15 | 138.11 |
| 2012-02-14 | 132.85 |
| 2012-02-13 | 132.85 |
| 2012-02-10 | 136.80 |
| 2012-02-09 | 135.48 |
| 2012-02-08 | 126.27 |
| 2012-02-07 | 117.07 |
| 2012-02-06 | 122.33 |
| 2012-02-03 | 119.70 |
| 2012-02-02 | 117.07 |
| 2012-02-01 | 110.49 |
| 2012-01-31 | 113.12 |
| 2012-01-30 | 114.43 |
| 2012-01-27 | 118.38 |
| 2012-01-26 | 117.07 |
| 2012-01-20 | 110.49 |
| 2012-01-19 | 101.28 |
| 2012-01-18 | 94.70 |
| 2012-01-17 | 96.02 |
| 2012-01-16 | 86.81 |
| 2012-01-13 | 90.75 |
| 2012-01-12 | 86.81 |
| 2012-01-11 | 85.49 |
| 2012-01-10 | 81.55 |
| 2012-01-09 | 80.23 |
| 2012-01-06 | 78.91 |
| 2012-01-05 | 81.55 |
| 2012-01-04 | 82.86 |
| 2012-01-03 | 82.86 |
| 2011-12-30 | 82.86 |
| 2011-12-29 | 81.55 |
| 2011-12-28 | 84.18 |
| 2011-12-23 | 82.86 |
| 2011-12-22 | 81.55 |
| 2011-12-21 | 81.55 |
| 2011-12-20 | 78.91 |
| 2011-12-19 | 80.23 |
| 2011-12-16 | 81.55 |
| 2011-12-15 | 77.60 |
| 2011-12-14 | 81.55 |
| 2011-12-13 | 80.23 |
| 2011-12-12 | 81.55 |
| 2011-12-09 | 78.91 |
| 2011-12-08 | 80.23 |
| 2011-12-07 | 88.12 |
| 2011-12-06 | 84.18 |
| 2011-12-05 | 92.07 |
| 2011-12-02 | 89.44 |
| 2011-12-01 | 92.07 |
| 2011-11-30 | 78.91 |
| 2011-11-29 | 82.86 |
| 2011-11-28 | 80.23 |
| 2011-11-25 | 78.91 |
| 2011-11-24 | 82.86 |
| 2011-11-23 | 80.23 |
| 2011-11-22 | 85.49 |
| 2011-11-21 | 84.18 |
| 2011-11-18 | 88.12 |
| 2011-11-17 | 90.75 |
| 2011-11-16 | 94.70 |
| 2011-11-15 | 98.65 |
| 2011-11-14 | 101.28 |
| 2011-11-11 | 97.33 |
| 2011-11-10 | 102.59 |
| 2011-11-09 | 118.38 |
| 2011-11-08 | 115.75 |
| 2011-11-07 | 119.70 |
| 2011-11-04 | 124.96 |
| 2011-11-03 | 117.07 |
| 2011-11-02 | 115.75 |
| 2011-11-01 | 115.75 |
| 2011-10-31 | 121.01 |
| 2011-10-28 | 126.27 |
| 2011-10-27 | 122.33 |
| 2011-10-26 | 109.17 |
| 2011-10-25 | 109.17 |
| 2011-10-24 | 110.49 |
| 2011-10-21 | 102.59 |
| 2011-10-20 | 105.23 |
| 2011-10-19 | 109.17 |
| 2011-10-18 | 109.17 |
| 2011-10-17 | 122.33 |
| 2011-10-14 | 117.07 |
| 2011-10-13 | 121.01 |
| 2011-10-12 | 102.59 |
| 2011-10-11 | 92.07 |
| 2011-10-10 | 82.86 |
| 2011-10-07 | 81.55 |
| 2011-10-06 | 78.91 |
| 2011-10-04 | 63.13 |
| 2011-10-03 | 68.39 |
| 2011-09-30 | 89.44 |
| 2011-09-28 | 97.33 |
| 2011-09-27 | 93.39 |
| 2011-09-26 | 85.49 |
| 2011-09-23 | 93.39 |
| 2011-09-22 | 94.70 |
| 2011-09-21 | 109.17 |
| 2011-09-20 | 114.43 |
| 2011-09-19 | 114.43 |
| 2011-09-16 | 124.96 |
| 2011-09-15 | 135.48 |
| 2011-09-14 | 138.11 |
| 2011-09-12 | 143.18 |
| 2011-09-09 | 150.78 |
| 2011-09-08 | 149.51 |
| 2011-09-07 | 153.31 |
| 2011-09-06 | 148.25 |
| 2011-09-05 | 152.05 |
| 2011-09-02 | 155.85 |
| 2011-09-01 | 159.65 |
| 2011-08-31 | 158.38 |
| 2011-08-30 | 157.11 |
| 2011-08-29 | 149.51 |
| 2011-08-26 | 148.25 |
| 2011-08-25 | 136.85 |
| 2011-08-24 | 133.05 |
| 2011-08-23 | 136.85 |
| 2011-08-22 | 133.05 |
| 2011-08-19 | 141.91 |
| 2011-08-18 | 153.31 |
| 2011-08-17 | 153.31 |
| 2011-08-16 | 152.05 |
| 2011-08-15 | 146.98 |
| 2011-08-12 | 144.45 |
| 2011-08-11 | 139.38 |
| 2011-08-10 | 143.18 |
| 2011-08-09 | 138.11 |
| 2011-08-08 | 155.85 |
| 2011-08-05 | 172.31 |
| 2011-08-04 | 179.91 |
| 2011-08-03 | 179.91 |
| 2011-08-02 | 183.71 |
| 2011-08-01 | 188.78 |
| 2011-07-29 | 186.24 |
| 2011-07-28 | 190.04 |
| 2011-07-27 | 191.31 |
| 2011-07-26 | 187.51 |
| 2011-07-25 | 187.51 |
| 2011-07-22 | 191.31 |
| 2011-07-21 | 184.98 |
| 2011-07-20 | 188.78 |
| 2011-07-19 | 183.71 |
| 2011-07-18 | 184.98 |
| 2011-07-15 | 190.04 |
| 2011-07-14 | 191.31 |
| 2011-07-13 | 192.58 |
| 2011-07-12 | 191.31 |
| 2011-07-11 | 197.64 |
| 2011-07-08 | 198.91 |
| 2011-07-07 | 200.18 |
| 2011-07-06 | 200.18 |
| 2011-07-05 | 207.78 |
| 2011-07-04 | 202.71 |
| 2011-06-30 | 195.11 |
| 2011-06-29 | 188.78 |
| 2011-06-28 | 187.51 |
| 2011-06-27 | 187.51 |
| 2011-06-24 | 190.04 |
| 2011-06-23 | 183.71 |
| 2011-06-22 | 184.98 |
| 2011-06-21 | 184.98 |
| 2011-06-20 | 186.24 |
| 2011-06-17 | 196.38 |
| 2011-06-16 | 183.71 |
| 2011-06-15 | 188.78 |
| 2011-06-14 | 188.78 |
| 2011-06-13 | 187.51 |
| 2011-06-10 | 184.98 |
| 2011-06-09 | 188.78 |
| 2011-06-08 | 191.31 |
| 2011-06-07 | 195.11 |
| 2011-06-03 | 197.64 |
| 2011-06-02 | 201.44 |
| 2011-06-01 | 200.18 |
| 2011-05-31 | 200.18 |
| 2011-05-30 | 197.72 |
| 2011-05-27 | 196.49 |
| 2011-05-26 | 198.95 |
| 2011-05-25 | 195.26 |
| 2011-05-24 | 195.26 |
| 2011-05-23 | 195.26 |
| 2011-05-20 | 200.18 |
| 2011-05-19 | 202.64 |
| 2011-05-18 | 202.64 |
| 2011-05-17 | 197.72 |
| 2011-05-16 | 196.49 |
| 2011-05-13 | 197.72 |
| 2011-05-12 | 197.72 |
| 2011-05-11 | 201.41 |
| 2011-05-09 | 201.41 |
| 2011-05-06 | 198.95 |
| 2011-05-05 | 201.41 |
| 2011-05-04 | 201.41 |
| 2011-05-03 | 203.87 |
| 2011-04-29 | 198.95 |
| 2011-04-28 | 201.41 |
| 2011-04-27 | 203.87 |
| 2011-04-26 | 211.25 |
| 2011-04-21 | 214.94 |
| 2011-04-20 | 212.48 |
| 2011-04-19 | 211.25 |
| 2011-04-18 | 213.71 |
| 2011-04-15 | 221.09 |
| 2011-04-14 | 221.09 |
| 2011-04-13 | 219.86 |
| 2011-04-12 | 218.63 |
| 2011-04-11 | 223.55 |
| 2011-04-08 | 223.55 |
| 2011-04-07 | 218.63 |
| 2011-04-06 | 219.86 |
| 2011-04-04 | 223.55 |
| 2011-04-01 | 214.94 |
| 2011-03-31 | 218.63 |
| 2011-03-30 | 211.25 |
| 2011-03-29 | 208.79 |
| 2011-03-28 | 207.56 |
| 2011-03-25 | 203.87 |
| 2011-03-24 | 198.95 |
| 2011-03-23 | 205.10 |
| 2011-03-22 | 198.95 |
| 2011-03-21 | 200.18 |
| 2011-03-18 | 195.26 |
| 2011-03-17 | 189.10 |
| 2011-03-16 | 190.33 |
| 2011-03-15 | 191.56 |
| 2011-03-14 | 198.95 |
| 2011-03-11 | 201.41 |
| 2011-03-10 | 206.33 |
| 2011-03-09 | 210.02 |
| 2011-03-08 | 205.10 |
| 2011-03-07 | 203.87 |
| 2011-03-04 | 208.79 |
| 2011-03-03 | 201.41 |
| 2011-03-02 | 198.95 |
| 2011-03-01 | 197.72 |
| 2011-02-28 | 197.72 |
| 2011-02-25 | 192.79 |
| 2011-02-24 | 186.64 |
| 2011-02-23 | 197.72 |
| 2011-02-22 | 208.79 |
| 2011-02-21 | 216.17 |
| 2011-02-18 | 217.40 |
| 2011-02-17 | 216.17 |
| 2011-02-16 | 222.32 |
| 2011-02-15 | 221.09 |
| 2011-02-14 | 223.55 |
| 2011-02-11 | 218.63 |
| 2011-02-10 | 221.09 |
| 2011-02-09 | 229.70 |
| 2011-02-08 | 237.08 |
| 2011-02-07 | 235.85 |
| 2011-02-02 | 244.46 |
| 2011-02-01 | 242.00 |
| 2011-01-31 | 239.54 |
| 2011-01-28 | 244.46 |
| 2011-01-27 | 235.85 |
| 2011-01-26 | 243.23 |
| 2011-01-25 | 240.77 |
| 2011-01-24 | 235.85 |
| 2011-01-21 | 240.77 |
| 2011-01-20 | 240.77 |
| 2011-01-19 | 242.00 |
| 2011-01-18 | 237.08 |
| 2011-01-17 | 238.31 |
| 2011-01-14 | 245.69 |
| 2011-01-13 | 246.92 |
| 2011-01-12 | 253.08 |
| 2011-01-11 | 250.62 |
| 2011-01-10 | 248.16 |
| 2011-01-07 | 250.62 |
| 2011-01-06 | 246.92 |
| 2011-01-05 | 248.16 |
| 2011-01-04 | 245.69 |
| 2011-01-03 | 235.85 |
| 2010-12-31 | 233.39 |
| 2010-12-30 | 234.62 |
| 2010-12-29 | 232.16 |
| 2010-12-28 | 229.70 |
| 2010-12-24 | 230.93 |
| 2010-12-23 | 234.62 |
| 2010-12-22 | 229.70 |
| 2010-12-21 | 229.70 |
| 2010-12-20 | 226.01 |
| 2010-12-17 | 223.55 |
| 2010-12-16 | 228.47 |
| 2010-12-15 | 230.93 |
| 2010-12-14 | 230.93 |
| 2010-12-13 | 233.39 |
| 2010-12-10 | 232.16 |
| 2010-12-09 | 233.39 |
| 2010-12-08 | 234.62 |
| 2010-12-07 | 238.31 |
| 2010-12-06 | 237.08 |
| 2010-12-03 | 239.54 |
| 2010-12-02 | 239.54 |
| 2010-12-01 | 234.62 |
| 2010-11-30 | 237.08 |
| 2010-11-29 | 232.16 |
| 2010-11-26 | 222.32 |
| 2010-11-25 | 227.24 |
| 2010-11-24 | 226.01 |
| 2010-11-23 | 230.93 |
| 2010-11-22 | 237.08 |
| 2010-11-19 | 240.77 |
| 2010-11-18 | 235.85 |
| 2010-11-17 | 230.93 |
| 2010-11-16 | 238.31 |
| 2010-11-15 | 244.46 |
| 2010-11-12 | 253.08 |
| 2010-11-11 | 264.15 |
| 2010-11-10 | 260.46 |
| 2010-11-09 | 269.07 |
| 2010-11-08 | 266.61 |
| 2010-11-05 | 256.77 |
| 2010-11-04 | 254.31 |
| 2010-11-03 | 253.08 |
| 2010-11-02 | 245.69 |
| 2010-11-01 | 244.46 |
| 2010-10-29 | 242.00 |
| 2010-10-28 | 234.62 |
| 2010-10-27 | 227.24 |
| 2010-10-26 | 229.70 |
| 2010-10-25 | 237.08 |
| 2010-10-22 | 233.39 |
| 2010-10-21 | 242.00 |
| 2010-10-20 | 239.54 |
| 2010-10-19 | 249.39 |
| 2010-10-18 | 246.92 |
| 2010-10-15 | 254.31 |
| 2010-10-14 | 253.08 |
| 2010-10-13 | 262.92 |
| 2010-10-12 | 226.01 |
| 2010-10-11 | 213.71 |
| 2010-10-08 | 224.78 |
| 2010-10-07 | 228.47 |
| 2010-10-06 | 237.08 |
| 2010-10-05 | 230.93 |
| 2010-10-04 | 239.54 |
| 2010-09-30 | 243.23 |
| 2010-09-29 | 242.00 |
| 2010-09-28 | 242.00 |
| 2010-09-27 | 249.39 |
| 2010-09-24 | 250.62 |
| 2010-09-22 | 249.39 |
| 2010-09-21 | 259.23 |
| 2010-09-20 | 259.23 |
| 2010-09-17 | 260.46 |
| 2010-09-16 | 258.00 |
| 2010-09-15 | 258.00 |
| 2010-09-14 | 258.00 |
| 2010-09-13 | 250.62 |
| 2010-09-10 | 248.16 |
| 2010-09-09 | 253.08 |
| 2010-09-08 | 251.85 |
| 2010-09-07 | 253.05 |
| 2010-09-06 | 248.24 |
| 2010-09-03 | 248.24 |
| 2010-09-02 | 241.04 |
| 2010-09-01 | 232.63 |
| 2010-08-31 | 224.23 |
| 2010-08-30 | 219.42 |
| 2010-08-27 | 218.22 |
| 2010-08-26 | 221.82 |
| 2010-08-25 | 225.43 |
| 2010-08-24 | 224.23 |
| 2010-08-23 | 223.03 |
| 2010-08-20 | 229.03 |
| 2010-08-19 | 232.63 |
| 2010-08-18 | 233.83 |
| 2010-08-17 | 219.42 |
| 2010-08-16 | 215.82 |
| 2010-08-13 | 212.22 |
| 2010-08-12 | 201.41 |
| 2010-08-11 | 203.81 |
| 2010-08-10 | 201.41 |
| 2010-08-09 | 208.62 |
| 2010-08-06 | 206.21 |
| 2010-08-05 | 207.41 |
| 2010-08-04 | 220.62 |
| 2010-08-03 | 226.63 |
| 2010-08-02 | 223.03 |
| 2010-07-30 | 217.02 |
| 2010-07-29 | 212.22 |
| 2010-07-28 | 215.82 |
| 2010-07-27 | 211.02 |
| 2010-07-26 | 211.02 |
| 2010-07-23 | 213.42 |
| 2010-07-22 | 200.21 |
| 2010-07-21 | 190.60 |
| 2010-07-20 | 191.80 |
| 2010-07-19 | 184.60 |
| 2010-07-16 | 183.40 |
| 2010-07-15 | 183.40 |
| 2010-07-14 | 191.80 |
| 2010-07-13 | 187.00 |
| 2010-07-12 | 194.21 |
| 2010-07-09 | 188.20 |
| 2010-07-08 | 174.99 |
| 2010-07-07 | 172.59 |
| 2010-07-06 | 173.79 |
| 2010-07-05 | 166.59 |
| 2010-07-02 | 168.99 |
| 2010-06-30 | 171.39 |
| 2010-06-29 | 173.79 |
| 2010-06-28 | 178.59 |
| 2010-06-25 | 182.20 |
| 2010-06-24 | 183.40 |
| 2010-06-23 | 185.80 |
| 2010-06-22 | 190.60 |
| 2010-06-21 | 193.00 |
| 2010-06-18 | 179.80 |
| 2010-06-17 | 168.99 |
| 2010-06-15 | 162.98 |
| 2010-06-14 | 161.78 |
| 2010-06-11 | 155.78 |
| 2010-06-10 | 155.78 |
| 2010-06-09 | 160.58 |
| 2010-06-08 | 160.58 |
| 2010-06-07 | 158.18 |
| 2010-06-04 | 166.59 |
| 2010-06-03 | 166.59 |
| 2010-06-02 | 165.39 |
| 2010-06-01 | 164.18 |
| 2010-05-31 | 166.51 |
| 2010-05-28 | 166.51 |
| 2010-05-27 | 158.37 |
| 2010-05-26 | 150.22 |
| 2010-05-25 | 146.73 |
| 2010-05-24 | 158.37 |
| 2010-05-20 | 140.91 |
| 2010-05-19 | 150.22 |
| 2010-05-18 | 158.37 |
| 2010-05-17 | 154.87 |
| 2010-05-14 | 164.18 |
| 2010-05-13 | 166.51 |
| 2010-05-12 | 159.53 |
| 2010-05-11 | 161.86 |
| 2010-05-10 | 172.33 |
| 2010-05-07 | 160.69 |
| 2010-05-06 | 153.71 |
| 2010-05-05 | 163.02 |
| 2010-05-04 | 170.00 |
| 2010-05-03 | 171.17 |
| 2010-04-30 | 179.31 |
| 2010-04-29 | 175.82 |
| 2010-04-28 | 175.82 |
| 2010-04-27 | 174.66 |
| 2010-04-26 | 189.79 |
| 2010-04-23 | 187.46 |
| 2010-04-22 | 194.44 |
| 2010-04-21 | 195.61 |
| 2010-04-20 | 196.77 |
| 2010-04-19 | 193.28 |
| 2010-04-16 | 211.90 |
| 2010-04-15 | 217.72 |
| 2010-04-14 | 224.70 |
| 2010-04-13 | 224.70 |
| 2010-04-12 | 234.01 |
| 2010-04-09 | 238.67 |
| 2010-04-08 | 246.81 |
| 2010-04-07 | 251.47 |
| 2010-04-01 | 242.16 |
| 2010-03-31 | 235.18 |
| 2010-03-30 | 231.69 |
| 2010-03-29 | 225.87 |
| 2010-03-26 | 223.54 |
| 2010-03-25 | 222.37 |
| 2010-03-24 | 222.37 |
| 2010-03-23 | 222.37 |
| 2010-03-22 | 229.36 |
| 2010-03-19 | 235.18 |
| 2010-03-18 | 237.50 |
| 2010-03-17 | 235.18 |
| 2010-03-16 | 230.52 |
| 2010-03-15 | 238.67 |
| 2010-03-12 | 245.65 |
| 2010-03-11 | 246.81 |
| 2010-03-10 | 251.47 |
| 2010-03-09 | 250.31 |
| 2010-03-08 | 244.49 |
| 2010-03-05 | 244.49 |
| 2010-03-04 | 239.83 |
| 2010-03-03 | 246.81 |
| 2010-03-02 | 251.47 |
| 2010-03-01 | 249.14 |
| 2010-02-26 | 217.72 |
| 2010-02-25 | 217.72 |
| 2010-02-24 | 221.21 |
| 2010-02-23 | 223.54 |
| 2010-02-22 | 218.88 |
| 2010-02-19 | 225.87 |
| 2010-02-18 | 234.01 |
| 2010-02-17 | 234.01 |
| 2010-02-12 | 235.18 |
| 2010-02-11 | 235.18 |
| 2010-02-10 | 225.87 |
| 2010-02-09 | 220.05 |
| 2010-02-08 | 220.05 |
| 2010-02-05 | 220.05 |
| 2010-02-04 | 238.67 |
| 2010-02-03 | 246.81 |
| 2010-02-02 | 239.83 |
| 2010-02-01 | 234.01 |
| 2010-01-29 | 224.70 |
| 2010-01-28 | 221.21 |
| 2010-01-27 | 220.05 |
| 2010-01-26 | 223.54 |
| 2010-01-25 | 239.83 |
| 2010-01-22 | 249.14 |
| 2010-01-21 | 253.80 |
| 2010-01-20 | 259.62 |
| 2010-01-19 | 257.29 |
| 2010-01-18 | 253.80 |
| 2010-01-15 | 250.31 |
| 2010-01-14 | 256.13 |
| 2010-01-13 | 263.11 |
| 2010-01-12 | 282.89 |
| 2010-01-11 | 284.06 |
| 2010-01-08 | 282.89 |
| 2010-01-07 | 285.22 |
| 2010-01-06 | 278.24 |
| 2010-01-05 | 287.55 |
| 2010-01-04 | 288.71 |
| 2009-12-31 | 284.06 |
| 2009-12-30 | 280.57 |
| 2009-12-29 | 278.24 |
| 2009-12-28 | 278.24 |
| 2009-12-24 | 280.57 |
| 2009-12-23 | 272.42 |
| 2009-12-22 | 266.60 |
| 2009-12-21 | 268.93 |
| 2009-12-18 | 270.09 |
| 2009-12-17 | 281.73 |
| 2009-12-16 | 289.88 |
| 2009-12-15 | 313.15 |
| 2009-12-14 | 329.45 |
| 2009-12-11 | 325.95 |
| 2009-12-10 | 320.13 |
| 2009-12-09 | 345.74 |
| 2009-12-08 | 350.39 |
| 2009-12-07 | 339.92 |
| 2009-12-04 | 348.07 |
| 2009-12-03 | 344.57 |
| 2009-12-02 | 334.10 |
| 2009-12-01 | 305.01 |
| 2009-11-30 | 299.19 |
| 2009-11-27 | 289.88 |
| 2009-11-26 | 300.35 |
| 2009-11-25 | 284.06 |
| 2009-11-24 | 280.57 |
| 2009-11-23 | 281.73 |
| 2009-11-20 | 282.89 |
| 2009-11-19 | 282.89 |
| 2009-11-18 | 287.55 |
| 2009-11-17 | 294.53 |
| 2009-11-16 | 294.53 |
| 2009-11-13 | 288.71 |
| 2009-11-12 | 292.20 |
| 2009-11-11 | 286.38 |
| 2009-11-10 | 284.06 |
| 2009-11-09 | 300.35 |
| 2009-11-06 | 281.73 |
| 2009-11-05 | 271.25 |
| 2009-11-04 | 274.75 |
| 2009-11-03 | 270.09 |
| 2009-11-02 | 275.91 |
| 2009-10-30 | 263.11 |
| 2009-10-29 | 254.96 |
| 2009-10-28 | 270.09 |
| 2009-10-27 | 285.22 |
| 2009-10-23 | 301.51 |
| 2009-10-22 | 307.33 |
| 2009-10-21 | 308.50 |
| 2009-10-20 | 302.68 |
| 2009-10-19 | 284.06 |
| 2009-10-16 | 259.62 |
| 2009-10-15 | 259.62 |
| 2009-10-14 | 264.27 |
| 2009-10-13 | 260.78 |
| 2009-10-12 | 261.94 |
| 2009-10-09 | 266.60 |
| 2009-10-08 | 267.76 |
| 2009-10-07 | 265.44 |
| 2009-10-06 | 257.29 |
| 2009-10-05 | 242.16 |
| 2009-10-02 | 242.16 |
| 2009-09-30 | 249.14 |
| 2009-09-29 | 244.49 |
| 2009-09-28 | 237.50 |
| 2009-09-25 | 256.13 |
| 2009-09-24 | 254.96 |
| 2009-09-23 | 265.44 |
| 2009-09-22 | 272.31 |
| 2009-09-21 | 265.44 |
| 2009-09-18 | 270.02 |
| 2009-09-17 | 279.18 |
| 2009-09-16 | 272.31 |
| 2009-09-15 | 272.31 |
| 2009-09-14 | 278.04 |
| 2009-09-11 | 288.35 |
| 2009-09-10 | 289.49 |
| 2009-09-09 | 280.33 |
| 2009-09-08 | 282.62 |
| 2009-09-07 | 288.35 |
| 2009-09-04 | 272.31 |
| 2009-09-03 | 253.98 |
| 2009-09-02 | 229.92 |
| 2009-09-01 | 234.51 |
| 2009-08-31 | 219.61 |
| 2009-08-28 | 234.51 |
| 2009-08-27 | 241.38 |
| 2009-08-26 | 257.42 |
| 2009-08-25 | 260.85 |
| 2009-08-24 | 264.29 |
| 2009-08-21 | 260.85 |
| 2009-08-20 | 265.44 |
| 2009-08-19 | 258.56 |
| 2009-08-18 | 270.02 |
| 2009-08-17 | 263.14 |
| 2009-08-14 | 291.78 |
| 2009-08-13 | 295.22 |
| 2009-08-12 | 288.35 |
| 2009-08-11 | 298.66 |
| 2009-08-10 | 302.09 |
| 2009-08-07 | 294.08 |
| 2009-08-06 | 320.42 |
| 2009-08-05 | 327.30 |
| 2009-08-04 | 327.30 |
| 2009-08-03 | 357.08 |
| 2009-07-31 | 343.33 |
| 2009-07-30 | 335.32 |
| 2009-07-29 | 345.63 |
| 2009-07-28 | 365.10 |
| 2009-07-27 | 354.79 |
| 2009-07-24 | 318.13 |
| 2009-07-23 | 307.82 |
| 2009-07-22 | 292.93 |
| 2009-07-21 | 305.53 |
| 2009-07-20 | 312.40 |
| 2009-07-17 | 307.82 |
| 2009-07-16 | 300.95 |
| 2009-07-15 | 299.80 |
| 2009-07-14 | 295.22 |
| 2009-07-13 | 286.06 |
| 2009-07-10 | 297.51 |
| 2009-07-09 | 274.60 |
| 2009-07-08 | 281.47 |
| 2009-07-07 | 296.37 |
| 2009-07-06 | 318.13 |
| 2009-07-03 | 289.49 |
| 2009-07-02 | 275.75 |
| 2009-06-30 | 270.02 |
| 2009-06-29 | 282.62 |
| 2009-06-26 | 281.47 |
| 2009-06-25 | 274.60 |
| 2009-06-24 | 270.02 |
| 2009-06-23 | 248.25 |
| 2009-06-22 | 265.44 |
| 2009-06-19 | 249.40 |
| 2009-06-18 | 262.00 |
| 2009-06-17 | 276.89 |
| 2009-06-16 | 258.56 |
| 2009-06-15 | 278.04 |
| 2009-06-12 | 292.93 |
| 2009-06-11 | 292.93 |
| 2009-06-10 | 294.08 |
| 2009-06-09 | 276.89 |
| 2009-06-08 | 291.78 |
| 2009-06-05 | 305.53 |
| 2009-06-04 | 307.82 |
| 2009-06-03 | 310.11 |
| 2009-06-02 | 299.80 |
| 2009-06-01 | 304.39 |
| 2009-05-29 | 282.62 |
| 2009-05-27 | 265.44 |
| 2009-05-26 | 251.69 |
| 2009-05-25 | 252.83 |
| 2009-05-22 | 236.09 |
| 2009-05-21 | 246.14 |
| 2009-05-20 | 242.79 |
| 2009-05-19 | 258.42 |
| 2009-05-18 | 252.83 |
| 2009-05-15 | 236.09 |
| 2009-05-14 | 228.27 |
| 2009-05-13 | 233.85 |
| 2009-05-12 | 227.15 |
| 2009-05-11 | 217.10 |
| 2009-05-08 | 231.62 |
| 2009-05-07 | 217.10 |
| 2009-05-06 | 204.82 |
| 2009-05-05 | 182.49 |
| 2009-05-04 | 175.79 |
| 2009-04-30 | 152.34 |
| 2009-04-29 | 146.76 |
| 2009-04-28 | 123.31 |
| 2009-04-27 | 130.01 |
| 2009-04-24 | 153.46 |
| 2009-04-23 | 151.23 |
| 2009-04-22 | 140.06 |
| 2009-04-21 | 148.99 |
| 2009-04-20 | 151.23 |
| 2009-04-17 | 152.34 |
| 2009-04-16 | 167.98 |
| 2009-04-15 | 163.51 |
| 2009-04-14 | 155.69 |
| 2009-04-09 | 145.64 |
| 2009-04-08 | 132.25 |
| 2009-04-07 | 144.53 |
| 2009-04-06 | 152.34 |
| 2009-04-03 | 153.46 |
| 2009-04-02 | 148.99 |
| 2009-04-01 | 126.66 |
| 2009-03-31 | 115.50 |
| 2009-03-30 | 111.03 |
| 2009-03-27 | 127.78 |
| 2009-03-26 | 114.38 |
| 2009-03-25 | 112.15 |
| 2009-03-24 | 118.85 |
| 2009-03-23 | 96.52 |
| 2009-03-20 | 82.00 |
| 2009-03-19 | 85.35 |
| 2009-03-18 | 76.42 |
| 2009-03-17 | 73.07 |
| 2009-03-16 | 75.30 |
| 2009-03-13 | 70.83 |
| 2009-03-12 | 69.72 |
| 2009-03-11 | 67.48 |
| 2009-03-10 | 63.02 |
| 2009-03-09 | 52.97 |
| 2009-03-06 | 49.62 |
| 2009-03-05 | 52.97 |
| 2009-03-04 | 51.85 |
| 2009-03-03 | 35.10 |
| 2009-03-02 | 31.75 |
| 2009-02-27 | 38.45 |
| 2009-02-26 | 45.15 |
| 2009-02-25 | 51.85 |
| 2009-02-24 | 55.20 |
| 2009-02-23 | 57.44 |
| 2009-02-20 | 51.85 |
| 2009-02-19 | 56.32 |
| 2009-02-18 | 55.20 |
| 2009-02-17 | 49.62 |
| 2009-02-16 | 58.55 |
| 2009-02-13 | 59.67 |
| 2009-02-12 | 55.20 |
| 2009-02-11 | 58.55 |
| 2009-02-10 | 61.90 |
| 2009-02-09 | 61.90 |
| 2009-02-06 | 61.90 |
| 2009-02-05 | 55.20 |
| 2009-02-04 | 49.62 |
| 2009-02-03 | 44.04 |
| 2009-02-02 | 41.80 |
| 2009-01-30 | 50.74 |
| 2009-01-29 | 44.04 |
| 2009-01-23 | 35.10 |
| 2009-01-22 | 42.92 |
| 2009-01-21 | 40.69 |
| 2009-01-20 | 46.27 |
| 2009-01-19 | 51.85 |
| 2009-01-16 | 55.20 |
| 2009-01-15 | 54.09 |
| 2009-01-14 | 57.44 |
| 2009-01-13 | 49.62 |
| 2009-01-12 | 51.85 |
| 2009-01-09 | 68.60 |
| 2009-01-08 | 67.48 |
| 2009-01-07 | 77.53 |
| 2009-01-06 | 78.65 |
| 2009-01-05 | 63.02 |
| 2009-01-02 | 59.67 |
| 2008-12-31 | 54.09 |
| 2008-12-30 | 52.97 |
| 2008-12-29 | 56.32 |
| 2008-12-24 | 55.20 |
| 2008-12-23 | 47.39 |
| 2008-12-22 | 54.09 |
| 2008-12-19 | 68.60 |
| 2008-12-18 | 69.72 |
| 2008-12-17 | 58.55 |
| 2008-12-16 | 50.74 |
| 2008-12-15 | 41.80 |
| 2008-12-12 | 32.87 |
| 2008-12-11 | 38.45 |
| 2008-12-10 | 39.57 |
| 2008-12-09 | 32.87 |
| 2008-12-08 | 37.34 |
| 2008-12-05 | 26.17 |
| 2008-12-04 | 16.12 |
| 2008-12-03 | 21.71 |
| 2008-12-02 | 11.66 |
| 2008-12-01 | 17.24 |
| 2008-11-28 | 2.72 |
| 2008-11-27 | 1.61 |
| 2008-11-26 | -3.98 |
| 2008-11-25 | -10.67 |
| 2008-11-24 | -15.14 |
| 2008-11-21 | -10.67 |
| 2008-11-20 | -14.02 |
| 2008-11-19 | -7.33 |
| 2008-11-18 | -10.67 |
| 2008-11-17 | -2.86 |
| 2008-11-14 | -1.74 |
| 2008-11-13 | -5.09 |
| 2008-11-12 | 1.61 |
| 2008-11-11 | 2.72 |
| 2008-11-10 | 7.19 |
| 2008-11-07 | -3.98 |
| 2008-11-06 | -9.56 |
| 2008-11-05 | 0.49 |
| 2008-11-04 | -10.67 |
| 2008-11-03 | -9.56 |
| 2008-10-31 | -12.91 |
| 2008-10-30 | -22.96 |
| 2008-10-29 | -31.89 |
| 2008-10-28 | -33.01 |
| 2008-10-27 | -30.77 |
| 2008-10-24 | -24.07 |
| 2008-10-23 | -12.91 |
| 2008-10-22 | -11.79 |
| 2008-10-21 | -3.98 |
| 2008-10-20 | 0.49 |
| 2008-10-17 | -5.09 |
| 2008-10-16 | -2.86 |
| 2008-10-15 | 0.49 |
| 2008-10-14 | 6.07 |
| 2008-10-13 | 1.61 |
| 2008-10-10 | 0.49 |
| 2008-10-09 | 12.77 |
| 2008-10-08 | 17.24 |
| 2008-10-06 | 25.92 |
| 2008-10-03 | 32.44 |
| 2008-10-02 | 35.69 |
| 2008-09-30 | 22.67 |
| 2008-09-29 | 24.84 |
| 2008-09-26 | 32.44 |
| 2008-09-25 | 36.78 |
| 2008-09-24 | 37.86 |
| 2008-09-23 | 46.55 |
| 2008-09-22 | 76.94 |
| 2008-09-19 | 42.21 |
| 2008-09-18 | 31.35 |
| 2008-09-17 | 40.04 |
| 2008-09-16 | 50.89 |
| 2008-09-12 | 59.58 |
| 2008-09-11 | 55.23 |
| 2008-09-10 | 68.26 |
| 2008-09-09 | 83.46 |
| 2008-09-08 | 89.97 |
| 2008-09-05 | 89.97 |
| 2008-09-04 | 104.08 |
| 2008-09-03 | 110.60 |
| 2008-09-02 | 116.02 |
| 2008-09-01 | 119.28 |
| 2008-08-29 | 127.97 |
| 2008-08-28 | 126.88 |
| 2008-08-27 | 129.05 |
| 2008-08-26 | 123.62 |
| 2008-08-25 | 121.45 |
| 2008-08-21 | 113.85 |
| 2008-08-20 | 120.37 |
| 2008-08-19 | 136.65 |
| 2008-08-18 | 142.08 |
| 2008-08-15 | 144.25 |
| 2008-08-14 | 147.51 |
| 2008-08-13 | 144.25 |
| 2008-08-12 | 149.68 |
| 2008-08-11 | 152.93 |
| 2008-08-08 | 155.10 |
| 2008-08-07 | 167.05 |
| 2008-08-05 | 175.73 |
| 2008-08-04 | 187.67 |
| 2008-08-01 | 194.18 |
| 2008-07-31 | 193.10 |
| 2008-07-30 | 198.53 |
| 2008-07-29 | 194.18 |
| 2008-07-28 | 206.12 |
| 2008-07-25 | 205.04 |
| 2008-07-24 | 214.81 |
| 2008-07-23 | 214.81 |
| 2008-07-22 | 201.78 |
| 2008-07-21 | 202.87 |
| 2008-07-18 | 189.84 |
| 2008-07-17 | 184.41 |
| 2008-07-16 | 194.18 |
| 2008-07-15 | 199.61 |
| 2008-07-14 | 215.89 |
| 2008-07-11 | 223.49 |
| 2008-07-10 | 212.64 |
| 2008-07-09 | 206.12 |
| 2008-07-08 | 194.18 |
| 2008-07-07 | 207.21 |
| 2008-07-04 | 187.67 |
| 2008-07-03 | 186.59 |
| 2008-07-02 | 198.53 |
| 2008-06-30 | 205.04 |
| 2008-06-27 | 203.95 |
| 2008-06-26 | 209.38 |
| 2008-06-25 | 209.38 |
| 2008-06-24 | 208.30 |
| 2008-06-23 | 216.98 |
| 2008-06-20 | 232.18 |
| 2008-06-19 | 231.09 |
| 2008-06-18 | 241.95 |
| 2008-06-17 | 244.12 |
| 2008-06-16 | 241.95 |
| 2008-06-13 | 231.09 |
| 2008-06-12 | 240.86 |
| 2008-06-11 | 252.80 |
| 2008-06-10 | 254.97 |
| 2008-06-06 | 277.77 |
| 2008-06-05 | 278.86 |
| 2008-06-04 | 282.11 |
| 2008-06-03 | 279.94 |
| 2008-06-02 | 278.86 |
| 2008-05-30 | 249.55 |
| 2008-05-29 | 266.92 |
| 2008-05-28 | 264.74 |
| 2008-05-27 | 278.86 |
| 2008-05-26 | 266.92 |
| 2008-05-23 | 292.97 |
| 2008-05-22 | 320.11 |
| 2008-05-21 | 324.23 |
| 2008-05-20 | 325.26 |
| 2008-05-19 | 325.26 |
| 2008-05-16 | 319.08 |
| 2008-05-15 | 314.96 |
| 2008-05-14 | 322.17 |
| 2008-05-13 | 310.84 |
| 2008-05-09 | 310.84 |
| 2008-05-08 | 314.96 |
| 2008-05-07 | 331.43 |
| 2008-05-06 | 345.85 |
| 2008-05-05 | 342.76 |
| 2008-05-02 | 344.82 |
| 2008-04-30 | 337.61 |
| 2008-04-29 | 342.76 |
| 2008-04-28 | 326.29 |
| 2008-04-25 | 323.20 |
| 2008-04-24 | 335.55 |
| 2008-04-23 | 308.78 |
| 2008-04-22 | 293.34 |
| 2008-04-21 | 288.19 |
| 2008-04-18 | 278.92 |
| 2008-04-17 | 277.89 |
| 2008-04-16 | 272.74 |
| 2008-04-15 | 280.98 |
| 2008-04-14 | 287.16 |
| 2008-04-11 | 296.43 |
| 2008-04-10 | 277.89 |
| 2008-04-09 | 262.45 |
| 2008-04-08 | 275.83 |
| 2008-04-07 | 276.86 |
| 2008-04-03 | 263.48 |
| 2008-04-02 | 239.79 |
| 2008-04-01 | 231.56 |
| 2008-03-31 | 237.73 |
| 2008-03-28 | 251.12 |
| 2008-03-27 | 241.85 |
| 2008-03-26 | 228.47 |
| 2008-03-25 | 210.96 |
| 2008-03-20 | 196.55 |
| 2008-03-19 | 207.87 |
| 2008-03-18 | 195.52 |
| 2008-03-17 | 193.46 |
| 2008-03-14 | 217.14 |
| 2008-03-13 | 238.76 |
| 2008-03-12 | 250.09 |
| 2008-03-11 | 247.00 |
| 2008-03-10 | 250.09 |
| 2008-03-07 | 271.71 |
| 2008-03-06 | 283.04 |
| 2008-03-05 | 286.13 |
| 2008-03-04 | 300.54 |
| 2008-03-03 | 321.14 |
| 2008-02-29 | 339.67 |
| 2008-02-28 | 339.67 |
| 2008-02-27 | 347.91 |
| 2008-02-26 | 338.64 |
| 2008-02-25 | 338.64 |
| 2008-02-22 | 340.70 |
| 2008-02-21 | 341.73 |
| 2008-02-20 | 349.97 |
| 2008-02-19 | 363.35 |
| 2008-02-18 | 360.27 |
| 2008-02-15 | 354.09 |
| 2008-02-14 | 337.61 |
| 2008-02-13 | 331.43 |
| 2008-02-12 | 294.37 |
| 2008-02-11 | 279.95 |
| 2008-02-06 | 298.48 |
| 2008-02-05 | 317.02 |
| 2008-02-04 | 310.84 |
| 2008-02-01 | 284.07 |
| 2008-01-31 | 264.51 |
| 2008-01-30 | 265.53 |
| 2008-01-29 | 290.25 |
| 2008-01-28 | 288.19 |
| 2008-01-25 | 309.81 |
| 2008-01-24 | 268.62 |
| 2008-01-23 | 255.24 |
| 2008-01-22 | 254.21 |
| 2008-01-21 | 319.08 |
| 2008-01-18 | 352.03 |
| 2008-01-17 | 359.24 |
| 2008-01-16 | 393.21 |
| 2008-01-15 | 429.25 |
| 2008-01-14 | 442.64 |
| 2008-01-11 | 462.20 |
| 2008-01-10 | 456.02 |
| 2008-01-09 | 445.73 |
| 2008-01-08 | 449.85 |
| 2008-01-07 | 464.26 |
| 2008-01-04 | 462.20 |
| 2008-01-03 | 462.20 |
| 2008-01-02 | 471.47 |
| 2007-12-31 | 474.56 |
| 2007-12-28 | 474.56 |
| 2007-12-27 | 476.62 |
| 2007-12-24 | 480.74 |
| 2007-12-21 | 461.17 |
| 2007-12-20 | 448.82 |
| 2007-12-19 | 443.67 |
| 2007-12-18 | 430.28 |
| 2007-12-17 | 432.34 |
| 2007-12-14 | 456.02 |
| 2007-12-13 | 476.62 |
| 2007-12-12 | 492.06 |
| 2007-12-11 | 509.57 |
| 2007-12-10 | 507.51 |
| 2007-12-07 | 519.86 |
| 2007-12-06 | 539.43 |
| 2007-12-05 | 533.25 |
| 2007-12-04 | 528.10 |
| 2007-12-03 | 517.81 |
| 2007-11-30 | 509.57 |
| 2007-11-29 | 511.63 |
| 2007-11-28 | 486.92 |
| 2007-11-27 | 481.77 |
| 2007-11-26 | 472.50 |
| 2007-11-23 | 440.58 |
| 2007-11-22 | 434.40 |
| 2007-11-21 | 470.44 |
| 2007-11-20 | 476.62 |
| 2007-11-19 | 498.24 |
| 2007-11-16 | 528.10 |
| 2007-11-15 | 576.50 |
| 2007-11-14 | 591.94 |
| 2007-11-13 | 548.70 |
| 2007-11-12 | 558.99 |
| 2007-11-09 | 634.16 |
| 2007-11-08 | 654.75 |
| 2007-11-07 | 687.70 |
| 2007-11-06 | 649.60 |
| 2007-11-05 | 650.63 |
| 2007-11-02 | 680.49 |
| 2007-11-01 | 688.73 |
| 2007-10-31 | 661.96 |
| 2007-10-30 | 653.72 |
| 2007-10-29 | 676.38 |
| 2007-10-26 | 682.55 |
| 2007-10-25 | 677.41 |
| 2007-10-24 | 672.26 |
| 2007-10-23 | 633.13 |
| 2007-10-22 | 622.83 |
| 2007-10-18 | 635.19 |
| 2007-10-17 | 630.04 |
| 2007-10-16 | 640.34 |
| 2007-10-15 | 645.49 |
| 2007-10-12 | 658.87 |
| 2007-10-11 | 662.99 |
| 2007-10-10 | 662.99 |
| 2007-10-09 | 651.78 |
| 2007-10-08 | 670.12 |
| 2007-10-05 | 679.29 |
| 2007-10-04 | 630.39 |
| 2007-10-03 | 622.24 |
| 2007-10-02 | 621.22 |
| 2007-09-28 | 606.96 |
| 2007-09-27 | 629.37 |
| 2007-09-25 | 635.49 |
| 2007-09-24 | 664.01 |
| 2007-09-21 | 655.86 |
| 2007-09-20 | 654.84 |
| 2007-09-19 | 670.12 |
| 2007-09-18 | 659.93 |
| 2007-09-17 | 671.14 |
| 2007-09-14 | 687.44 |
| 2007-09-13 | 690.49 |
| 2007-09-12 | 664.01 |
| 2007-09-11 | 607.98 |
| 2007-09-10 | 605.94 |
| 2007-09-07 | 585.57 |
| 2007-09-06 | 576.40 |
| 2007-09-05 | 584.55 |
| 2007-09-04 | 588.63 |
| 2007-09-03 | 572.33 |
| 2007-08-31 | 551.95 |
| 2007-08-30 | 513.24 |
| 2007-08-29 | 515.28 |
| 2007-08-28 | 549.92 |
| 2007-08-27 | 584.55 |
| 2007-08-24 | 516.30 |
| 2007-08-23 | 523.43 |
| 2007-08-22 | 477.59 |
| 2007-08-21 | 455.18 |
| 2007-08-20 | 462.31 |
| 2007-08-17 | 410.36 |
| 2007-08-16 | 443.97 |
| 2007-08-15 | 521.39 |
| 2007-08-14 | 562.14 |
| 2007-08-13 | 561.12 |
| 2007-08-10 | 575.38 |
| 2007-08-09 | 597.79 |
| 2007-08-08 | 575.38 |
| 2007-08-07 | 568.25 |
| 2007-08-06 | 561.12 |
| 2007-08-03 | 578.44 |
| 2007-08-02 | 570.29 |
| 2007-08-01 | 571.31 |
| 2007-07-31 | 592.70 |
| 2007-07-30 | 567.23 |
| 2007-07-27 | 542.79 |
| 2007-07-26 | 575.38 |
| 2007-07-25 | 592.70 |
| 2007-07-24 | 592.70 |
| 2007-07-23 | 562.14 |
| 2007-07-20 | 522.41 |
| 2007-07-19 | 498.98 |
| 2007-07-18 | 502.04 |
| 2007-07-17 | 510.19 |
| 2007-07-16 | 500.00 |
| 2007-07-13 | 493.89 |
| 2007-07-12 | 496.95 |
| 2007-07-11 | 498.98 |
| 2007-07-10 | 511.21 |
| 2007-07-09 | 535.65 |
| 2007-07-06 | 511.21 |
| 2007-07-05 | 516.30 |
| 2007-07-04 | 509.17 |
| 2007-07-03 | 509.17 |
| 2007-06-29 | 503.06 |
| 2007-06-28 | 496.95 |
| 2007-06-27 | 492.87 |
| 2007-06-26 | 521.39 |
| 2007-06-25 | 482.68 |
| 2007-06-22 | 452.12 |
| 2007-06-21 | 455.18 |
| 2007-06-20 | 440.92 |
| 2007-06-18 | 432.77 |
| 2007-06-15 | 439.90 |
| 2007-06-14 | 414.43 |
| 2007-06-13 | 392.02 |
| 2007-06-12 | 387.95 |
| 2007-06-11 | 384.89 |
| 2007-06-08 | 378.78 |
| 2007-06-07 | 388.97 |
| 2007-06-06 | 395.08 |
| 2007-06-05 | 376.74 |
| 2007-06-04 | 388.97 |
| 2007-06-01 | 393.04 |
| 2007-05-31 | 379.80 |
| 2007-05-30 | 362.48 |
| 2007-05-29 | 380.82 |
| 2007-05-28 | 398.13 |
| 2007-05-25 | 392.02 |
| 2007-05-23 | 385.91 |
| 2007-05-22 | 387.95 |
| 2007-05-21 | 384.89 |
| 2007-05-18 | 382.85 |
| 2007-05-17 | 383.87 |
| 2007-05-16 | 398.13 |
| 2007-05-15 | 398.13 |
| 2007-05-14 | 411.38 |
| 2007-05-11 | 402.21 |
| 2007-05-10 | 401.20 |
| 2007-05-09 | 393.37 |
| 2007-05-08 | 370.85 |
| 2007-05-07 | 380.64 |
| 2007-05-04 | 379.66 |
| 2007-05-03 | 372.81 |
| 2007-05-02 | 356.17 |
| 2007-04-30 | 357.15 |
| 2007-04-27 | 347.36 |
| 2007-04-26 | 360.09 |
| 2007-04-25 | 362.04 |
| 2007-04-24 | 365.96 |
| 2007-04-23 | 362.04 |
| 2007-04-20 | 355.19 |
| 2007-04-19 | 339.53 |
| 2007-04-18 | 340.51 |
| 2007-04-17 | 351.28 |
| 2007-04-16 | 341.49 |
| 2007-04-13 | 336.59 |
| 2007-04-12 | 350.30 |
| 2007-04-11 | 352.25 |
| 2007-04-10 | 312.12 |
| 2007-04-04 | 307.22 |
| 2007-04-03 | 288.63 |
| 2007-04-02 | 289.60 |
| 2007-03-30 | 290.58 |
| 2007-03-29 | 286.67 |
| 2007-03-28 | 286.67 |
| 2007-03-27 | 289.60 |
| 2007-03-26 | 303.31 |
| 2007-03-23 | 288.63 |
| 2007-03-22 | 291.56 |
| 2007-03-21 | 275.90 |
| 2007-03-20 | 271.98 |
| 2007-03-19 | 278.84 |
| 2007-03-16 | 270.03 |
| 2007-03-15 | 265.13 |
| 2007-03-14 | 257.30 |
| 2007-03-13 | 267.09 |
| 2007-03-12 | 252.41 |
| 2007-03-09 | 246.53 |
| 2007-03-08 | 244.57 |
| 2007-03-07 | 247.51 |
| 2007-03-06 | 233.81 |
| 2007-03-05 | 235.76 |
| 2007-03-02 | 258.28 |
| 2007-03-01 | 263.17 |
| 2007-02-28 | 242.62 |
| 2007-02-27 | 261.22 |
| 2007-02-26 | 268.07 |
| 2007-02-23 | 262.20 |
| 2007-02-22 | 252.41 |
| 2007-02-21 | 238.70 |
| 2007-02-16 | 225.00 |
| 2007-02-15 | 205.42 |
| 2007-02-14 | 206.40 |
| 2007-02-13 | 205.42 |
| 2007-02-12 | 208.36 |
| 2007-02-09 | 212.27 |
| 2007-02-08 | 210.31 |
| 2007-02-07 | 213.25 |
| 2007-02-06 | 209.33 |
| 2007-02-05 | 206.40 |
| 2007-02-02 | 204.44 |
| 2007-02-01 | 210.31 |
| 2007-01-31 | 211.29 |
| 2007-01-30 | 206.40 |
| 2007-01-29 | 196.61 |
| 2007-01-26 | 208.36 |
| 2007-01-25 | 222.06 |
| 2007-01-24 | 233.81 |
| 2007-01-23 | 234.79 |
| 2007-01-22 | 241.64 |
| 2007-01-19 | 228.91 |
| 2007-01-18 | 218.14 |
| 2007-01-17 | 220.10 |
| 2007-01-16 | 249.47 |
| 2007-01-15 | 241.64 |
| 2007-01-12 | 229.89 |
| 2007-01-11 | 224.02 |
| 2007-01-10 | 227.93 |
| 2007-01-09 | 240.66 |
| 2007-01-08 | 250.45 |
| 2007-01-05 | 254.36 |
| 2007-01-04 | 243.60 |
| 2007-01-03 | 244.57 |
| 2007-01-02 | 223.04 |
| 2006-12-29 | 217.17 |
| 2006-12-28 | 213.25 |
| 2006-12-27 | 217.17 |
| 2006-12-22 | 223.04 |
| 2006-12-21 | 226.95 |
| 2006-12-20 | 222.06 |
| 2006-12-19 | 222.06 |
| 2006-12-18 | 229.89 |
| 2006-12-15 | 232.83 |
| 2006-12-14 | 241.64 |
| 2006-12-13 | 241.64 |
| 2006-12-12 | 241.64 |
| 2006-12-11 | 241.64 |
| 2006-12-08 | 240.66 |
| 2006-12-07 | 244.57 |
| 2006-12-06 | 244.57 |
| 2006-12-05 | 238.70 |
| 2006-12-04 | 220.10 |
| 2006-12-01 | 219.12 |
| 2006-11-30 | 223.04 |
| 2006-11-29 | 221.08 |
| 2006-11-28 | 212.27 |
| 2006-11-27 | 232.83 |
| 2006-11-24 | 227.93 |
| 2006-11-23 | 224.02 |
| 2006-11-22 | 237.72 |
| 2006-11-21 | 226.95 |
| 2006-11-20 | 210.31 |
| 2006-11-17 | 214.23 |
| 2006-11-16 | 209.33 |
| 2006-11-15 | 214.23 |
| 2006-11-14 | 203.46 |
| 2006-11-13 | 205.42 |
| 2006-11-10 | 203.46 |
| 2006-11-09 | 211.29 |
| 2006-11-08 | 210.31 |
| 2006-11-07 | 202.48 |
| 2006-11-06 | 212.27 |
| 2006-11-03 | 209.33 |
| 2006-11-02 | 217.17 |
| 2006-11-01 | 214.23 |
| 2006-10-31 | 199.55 |
| 2006-10-27 | 201.50 |
| 2006-10-26 | 201.50 |
| 2006-10-25 | 217.17 |
| 2006-10-24 | 187.80 |
| 2006-10-23 | 177.03 |
| 2006-10-20 | 180.95 |
| 2006-10-19 | 183.88 |
| 2006-10-18 | 170.18 |
| 2006-10-17 | 161.37 |
| 2006-10-16 | 162.35 |
| 2006-10-13 | 156.47 |
| 2006-10-12 | 156.47 |
| 2006-10-11 | 162.28 |
| 2006-10-10 | 165.18 |
| 2006-10-09 | 158.41 |
| 2006-10-06 | 156.47 |
| 2006-10-05 | 162.28 |
| 2006-10-04 | 161.31 |
| 2006-10-03 | 162.28 |
| 2006-09-29 | 166.15 |
| 2006-09-28 | 167.12 |
| 2006-09-27 | 170.02 |
| 2006-09-26 | 158.41 |
| 2006-09-25 | 168.09 |
| 2006-09-22 | 176.80 |
| 2006-09-21 | 180.67 |
| 2006-09-20 | 180.67 |
| 2006-09-19 | 182.60 |
| 2006-09-18 | 162.28 |
| 2006-09-15 | 178.73 |
| 2006-09-14 | 173.89 |
| 2006-09-13 | 170.02 |
| 2006-09-12 | 169.05 |
| 2006-09-11 | 172.93 |
| 2006-09-08 | 169.05 |
| 2006-09-07 | 172.93 |
| 2006-09-06 | 175.83 |
| 2006-09-05 | 172.93 |
| 2006-09-04 | 176.80 |
| 2006-09-01 | 166.15 |
| 2006-08-31 | 167.12 |
| 2006-08-30 | 168.09 |
| 2006-08-29 | 168.09 |
| 2006-08-28 | 159.38 |
| 2006-08-25 | 156.47 |
| 2006-08-24 | 158.41 |
| 2006-08-23 | 148.73 |
| 2006-08-22 | 150.67 |
| 2006-08-21 | 143.89 |
| 2006-08-18 | 155.51 |
| 2006-08-17 | 155.51 |
| 2006-08-16 | 152.60 |
| 2006-08-15 | 149.70 |
| 2006-08-14 | 151.63 |
| 2006-08-11 | 147.76 |
| 2006-08-10 | 146.80 |
| 2006-08-09 | 139.05 |
| 2006-08-08 | 132.28 |
| 2006-08-07 | 121.63 |
| 2006-08-04 | 120.66 |
| 2006-08-03 | 125.50 |
| 2006-08-02 | 125.50 |
| 2006-08-01 | 122.60 |
| 2006-07-31 | 111.95 |
| 2006-07-28 | 114.86 |
| 2006-07-27 | 122.60 |
| 2006-07-26 | 117.76 |
| 2006-07-25 | 119.70 |
| 2006-07-24 | 121.63 |
| 2006-07-21 | 127.44 |
| 2006-07-20 | 127.44 |
| 2006-07-19 | 125.02 |
| 2006-07-18 | 120.18 |
| 2006-07-17 | 117.76 |
| 2006-07-14 | 112.92 |
| 2006-07-13 | 122.60 |
| 2006-07-12 | 117.76 |
| 2006-07-11 | 110.50 |
| 2006-07-10 | 103.24 |
| 2006-07-07 | 108.08 |
| 2006-07-06 | 110.50 |
| 2006-07-05 | 105.66 |
| 2006-07-04 | 100.82 |
| 2006-07-03 | 103.24 |
| 2006-06-30 | 103.24 |
| 2006-06-29 | 88.73 |
| 2006-06-28 | 81.95 |
| 2006-06-27 | 83.89 |
| 2006-06-26 | 75.18 |
| 2006-06-23 | 83.89 |
| 2006-06-22 | 80.98 |
| 2006-06-21 | 88.73 |
| 2006-06-20 | 90.66 |
| 2006-06-19 | 91.63 |
| 2006-06-16 | 103.24 |
| 2006-06-15 | 87.76 |
| 2006-06-14 | 82.92 |
| 2006-06-13 | 89.69 |
| 2006-06-12 | 103.24 |
| 2006-06-09 | 110.50 |
| 2006-06-08 | 117.76 |
| 2006-06-07 | 122.60 |
| 2006-06-06 | 117.76 |
| 2006-06-05 | 117.76 |
| 2006-06-02 | 116.79 |
| 2006-06-01 | 112.18 |
| 2006-05-30 | 123.71 |
| 2006-05-29 | 98.34 |
| 2006-05-26 | 102.95 |
| 2006-05-25 | 91.42 |
| 2006-05-24 | 102.95 |
| 2006-05-23 | 102.95 |
| 2006-05-22 | 100.65 |
| 2006-05-19 | 126.02 |
| 2006-05-18 | 130.63 |
| 2006-05-17 | 142.16 |
| 2006-05-16 | 137.55 |
| 2006-05-15 | 128.32 |
| 2006-05-12 | 137.55 |
| 2006-05-11 | 144.47 |
| 2006-05-10 | 149.08 |
| 2006-05-09 | 149.08 |
| 2006-05-08 | 153.69 |
| 2006-05-04 | 156.00 |
| 2006-05-03 | 146.77 |
| 2006-05-02 | 142.16 |
| 2006-04-28 | 112.18 |
| 2006-04-27 | 112.18 |
| 2006-04-26 | 123.71 |
| 2006-04-25 | 123.71 |
| 2006-04-24 | 149.08 |
| 2006-04-21 | 158.31 |
| 2006-04-20 | 158.31 |
| 2006-04-19 | 151.39 |
| 2006-04-18 | 156.00 |
| 2006-04-13 | 146.77 |
| 2006-04-12 | 130.63 |
| 2006-04-11 | 139.86 |
| 2006-04-10 | 146.77 |
| 2006-04-07 | 160.61 |
| 2006-04-06 | 160.61 |
| 2006-04-04 | 151.39 |
| 2006-04-03 | 149.08 |
| 2006-03-31 | 144.47 |
| 2006-03-30 | 126.02 |
| 2006-03-29 | 119.10 |
| 2006-03-28 | 116.79 |
| 2006-03-27 | 126.02 |
| 2006-03-24 | 119.10 |
| 2006-03-23 | 119.10 |
| 2006-03-22 | 112.18 |
| 2006-03-21 | 83.58 |
| 2006-03-20 | 89.12 |
| 2006-03-17 | 80.81 |
| 2006-03-16 | 68.82 |
| 2006-03-15 | 51.29 |
| 2006-03-14 | 42.07 |
| 2006-03-13 | 46.68 |
| 2006-03-10 | 40.22 |
| 2006-03-09 | 31.00 |
| 2006-03-08 | 28.23 |
| 2006-03-07 | 31.92 |
| 2006-03-06 | 37.46 |
| 2006-03-03 | 36.53 |
| 2006-03-02 | 31.92 |
| 2006-03-01 | 31.00 |
| 2006-02-28 | 22.70 |
| 2006-02-27 | 23.62 |
| 2006-02-24 | 21.77 |
| 2006-02-23 | 20.85 |
| 2006-02-22 | 19.93 |
| 2006-02-21 | 19.01 |
| 2006-02-20 | 18.08 |
| 2006-02-17 | 19.01 |
| 2006-02-16 | 19.93 |
| 2006-02-15 | 17.16 |
| 2006-02-14 | 19.93 |
| 2006-02-13 | 20.85 |
| 2006-02-10 | 22.70 |
| 2006-02-09 | 24.54 |
| 2006-02-08 | 23.62 |
| 2006-02-07 | 30.08 |
| 2006-02-06 | 27.31 |
| 2006-02-03 | 22.70 |
| 2006-02-02 | 25.46 |
| 2006-02-01 | 21.77 |
| 2006-01-27 | 21.77 |
| 2006-01-26 | 21.77 |
| 2006-01-25 | 23.62 |
| 2006-01-24 | 19.93 |
| 2006-01-23 | 16.24 |
| 2006-01-20 | 17.16 |
| 2006-01-19 | 19.01 |
| 2006-01-18 | 13.47 |
| 2006-01-17 | 14.39 |
| 2006-01-16 | 19.93 |
| 2006-01-13 | 14.39 |
| 2006-01-12 | 3.32 |
| 2006-01-11 | 0.55 |
| 2006-01-10 | 1.48 |
| 2006-01-09 | 4.24 |
| 2006-01-06 | 3.32 |
| 2006-01-05 | 4.24 |
| 2006-01-04 | 2.40 |
| 2006-01-03 | -0.37 |
| 2005-12-30 | -0.37 |
| 2005-12-29 | 0.55 |
| 2005-12-28 | -0.37 |
| 2005-12-23 | 0.55 |
| 2005-12-22 | 0.55 |
| 2005-12-21 | -1.29 |
| 2005-12-20 | -0.37 |
| 2005-12-19 | 0.55 |
| 2005-12-16 | 1.48 |
| 2005-12-15 | 3.32 |
| 2005-12-14 | 4.24 |
| 2005-12-13 | 5.17 |
| 2005-12-12 | 4.24 |
| 2005-12-09 | -0.37 |
| 2005-12-08 | -0.37 |
| 2005-12-07 | 1.48 |
| 2005-12-06 | -1.29 |
| 2005-12-05 | 0.55 |
| 2005-12-02 | -0.37 |
| 2005-12-01 | -0.37 |
| 2005-11-30 | -2.21 |
| 2005-11-29 | -1.29 |
| 2005-11-28 | -1.29 |
| 2005-11-25 | -1.29 |
| 2005-11-24 | -1.29 |
| 2005-11-23 | -3.14 |
| 2005-11-22 | -4.06 |
| 2005-11-21 | -5.90 |
| 2005-11-18 | -7.75 |
| 2005-11-17 | -8.67 |
| 2005-11-16 | -10.52 |
| 2005-11-15 | -10.52 |
| 2005-11-14 | -8.67 |
| 2005-11-11 | -8.67 |
| 2005-11-10 | -8.67 |
| 2005-11-09 | -10.52 |
| 2005-11-08 | -13.28 |
| 2005-11-07 | -13.28 |
| 2005-11-04 | -11.44 |
| 2005-11-03 | -11.44 |
| 2005-11-02 | -13.28 |
| 2005-11-01 | -11.44 |
| 2005-10-31 | -15.13 |
| 2005-10-28 | -15.13 |
| 2005-10-27 | -12.36 |
| 2005-10-26 | -10.52 |
| 2005-10-25 | -8.67 |
| 2005-10-24 | -9.59 |
| 2005-10-21 | -7.75 |
| 2005-10-20 | -7.75 |
| 2005-10-19 | -6.83 |
| 2005-10-18 | -4.06 |
| 2005-10-17 | -5.90 |
| 2005-10-14 | -5.90 |
| 2005-10-13 | -5.90 |
| 2005-10-12 | -5.00 |
| 2005-10-10 | -3.19 |
| 2005-10-07 | -4.09 |
| 2005-10-06 | -3.19 |
| 2005-10-05 | -2.28 |
| 2005-10-04 | -1.38 |
| 2005-10-03 | -3.19 |
| 2005-09-30 | -2.28 |
| 2005-09-29 | -4.09 |
| 2005-09-28 | -5.90 |
| 2005-09-27 | -6.81 |
| 2005-09-26 | -6.81 |
| 2005-09-23 | -5.90 |
| 2005-09-22 | -5.00 |
| 2005-09-21 | -5.00 |
| 2005-09-20 | -3.19 |
| 2005-09-16 | -5.00 |
| 2005-09-15 | -6.81 |
| 2005-09-14 | -4.09 |
| 2005-09-13 | -3.19 |
| 2005-09-12 | -4.09 |
| 2005-09-09 | -5.00 |
| 2005-09-08 | -4.09 |
| 2005-09-07 | -4.09 |
| 2005-09-06 | -3.19 |
| 2005-09-05 | -2.28 |
| 2005-09-02 | -3.19 |
| 2005-09-01 | -2.28 |
| 2005-08-31 | -3.19 |
| 2005-08-30 | -3.19 |
| 2005-08-29 | -4.09 |
| 2005-08-26 | -3.19 |
| 2005-08-25 | -5.00 |
| 2005-08-24 | -4.09 |
| 2005-08-23 | -3.19 |
| 2005-08-22 | -2.28 |
| 2005-08-19 | -3.19 |
| 2005-08-18 | -3.19 |
| 2005-08-17 | -2.28 |
| 2005-08-16 | -1.38 |
| 2005-08-15 | -1.38 |
| 2005-08-12 | -1.38 |
| 2005-08-11 | -1.38 |
| 2005-08-10 | 0.43 |
| 2005-08-09 | -0.47 |
| 2005-08-08 | 1.34 |
| 2005-08-05 | -0.47 |
| 2005-08-04 | -0.47 |
| 2005-08-03 | 0.43 |
| 2005-08-02 | 0.43 |
| 2005-08-01 | -1.38 |
| 2005-07-29 | -2.28 |
| 2005-07-28 | -3.19 |
| 2005-07-27 | -2.28 |
| 2005-07-26 | -2.28 |
| 2005-07-25 | -0.47 |
| 2005-07-22 | 0.43 |
| 2005-07-21 | -2.28 |
| 2005-07-20 | -3.19 |
| 2005-07-19 | -4.09 |
| 2005-07-18 | -5.00 |
| 2005-07-15 | -4.09 |
| 2005-07-14 | -3.19 |
| 2005-07-13 | -4.09 |
| 2005-07-12 | -4.09 |
| 2005-07-11 | -5.00 |
| 2005-07-08 | -6.81 |
| 2005-07-07 | -6.81 |
| 2005-07-06 | -5.00 |
| 2005-07-05 | -5.00 |
| 2005-07-04 | -5.90 |
| 2005-06-30 | -6.81 |
| 2005-06-29 | -5.00 |
| 2005-06-28 | -5.00 |
| 2005-06-27 | -5.00 |
| 2005-06-24 | -5.00 |
| 2005-06-23 | -4.09 |
| 2005-06-22 | -5.00 |
| 2005-06-21 | -5.00 |
| 2005-06-20 | -5.90 |
| 2005-06-17 | -5.90 |
| 2005-06-16 | -5.90 |
| 2005-06-15 | -5.90 |
| 2005-06-14 | -6.81 |
| 2005-06-13 | -6.81 |
| 2005-06-10 | -6.81 |
| 2005-06-09 | -6.81 |
| 2005-06-08 | -5.90 |
| 2005-06-07 | -7.71 |
| 2005-06-06 | -7.71 |
| 2005-06-03 | -6.81 |
| 2005-06-02 | -6.81 |
| 2005-06-01 | -6.81 |
| 2005-05-31 | -5.90 |
| 2005-05-30 | -5.00 |
| 2005-05-27 | -5.00 |
| 2005-05-26 | -5.00 |
| 2005-05-25 | -5.00 |
| 2005-05-24 | -4.12 |
| 2005-05-23 | -5.88 |
| 2005-05-20 | -4.12 |
| 2005-05-19 | -4.12 |
| 2005-05-18 | -5.00 |
| 2005-05-17 | -5.00 |
| 2005-05-13 | -3.24 |
| 2005-05-12 | -1.48 |
| 2005-05-11 | -2.36 |
| 2005-05-10 | -2.36 |
| 2005-05-09 | -2.36 |
| 2005-05-06 | -1.48 |
| 2005-05-05 | -1.48 |
| 2005-05-04 | -1.48 |
| 2005-05-03 | -3.24 |
| 2005-04-29 | -3.24 |
| 2005-04-28 | -5.00 |
| 2005-04-27 | -4.12 |
| 2005-04-26 | -4.12 |
| 2005-04-25 | -4.12 |
| 2005-04-22 | -4.12 |
| 2005-04-21 | -5.00 |
| 2005-04-20 | -5.00 |
| 2005-04-19 | -5.88 |
| 2005-04-18 | -4.12 |
| 2005-04-15 | -5.00 |
| 2005-04-14 | -4.12 |
| 2005-04-13 | -3.24 |
| 2005-04-12 | -4.12 |
| 2005-04-11 | -5.00 |
| 2005-04-08 | -4.12 |
| 2005-04-07 | -5.88 |
| 2005-04-06 | -4.12 |
| 2005-04-04 | -4.12 |
| 2005-04-01 | -5.00 |
| 2005-03-31 | -5.00 |
| 2005-03-30 | -5.88 |
| 2005-03-29 | -4.12 |
| 2005-03-24 | -4.12 |
| 2005-03-23 | -4.12 |
| 2005-03-22 | -1.48 |
| 2005-03-21 | 1.16 |
| 2005-03-18 | 2.04 |
| 2005-03-17 | 1.16 |
| 2005-03-16 | 2.04 |
| 2005-03-15 | 2.04 |
| 2005-03-14 | 2.92 |
| 2005-03-11 | 3.80 |
| 2005-03-10 | 3.80 |
| 2005-03-09 | 5.56 |
| 2005-03-08 | 4.68 |
| 2005-03-07 | 2.92 |
| 2005-03-04 | 4.68 |
| 2005-03-03 | 5.56 |
| 2005-03-02 | 6.44 |
| 2005-03-01 | 8.20 |
| 2005-02-28 | 7.32 |
| 2005-02-25 | 8.20 |
| 2005-02-24 | 8.20 |
| 2005-02-23 | 6.44 |
| 2005-02-22 | 6.44 |
| 2005-02-21 | 8.20 |
| 2005-02-18 | 8.20 |
| 2005-02-17 | 8.20 |
| 2005-02-16 | 9.08 |
| 2005-02-15 | 5.56 |
| 2005-02-14 | 7.32 |
| 2005-02-08 | 7.32 |
| 2005-02-07 | 6.44 |
| 2005-02-04 | 3.80 |
| 2005-02-03 | 3.80 |
| 2005-02-02 | 4.68 |
| 2005-02-01 | 2.92 |
| 2005-01-31 | 5.56 |
| 2005-01-28 | 3.80 |
| 2005-01-27 | -0.60 |
| 2005-01-26 | -1.48 |
| 2005-01-25 | -0.60 |
| 2005-01-24 | -1.48 |
| 2005-01-21 | -4.12 |
| 2005-01-20 | -3.24 |
| 2005-01-19 | -1.48 |
| 2005-01-18 | -1.48 |
| 2005-01-17 | -4.12 |
| 2005-01-14 | -5.88 |
| 2005-01-13 | -5.88 |
| 2005-01-12 | -5.88 |
| 2005-01-11 | -5.88 |
| 2005-01-10 | -5.00 |
| 2005-01-07 | -5.88 |
| 2005-01-06 | -4.12 |
| 2005-01-05 | -4.12 |
| 2005-01-04 | 1.16 |
| 2005-01-03 | 3.80 |
| 2004-12-31 | 3.80 |
| 2004-12-30 | 4.68 |
| 2004-12-29 | 0.28 |
| 2004-12-28 | -3.24 |
| 2004-12-24 | -0.60 |
| 2004-12-23 | -5.88 |
| 2004-12-22 | -7.64 |
| 2004-12-21 | -7.64 |
| 2004-12-20 | -7.64 |
| 2004-12-17 | -8.52 |
| 2004-12-16 | -8.52 |
| 2004-12-15 | -7.64 |
| 2004-12-14 | -7.64 |
| 2004-12-13 | -9.40 |
| 2004-12-10 | -7.64 |
| 2004-12-09 | -7.64 |
| 2004-12-08 | -6.76 |
| 2004-12-07 | -5.88 |
| 2004-12-06 | -5.00 |
| 2004-12-03 | -5.88 |
| 2004-12-02 | -4.12 |
| 2004-12-01 | -3.24 |
| 2004-11-30 | -0.60 |
| 2004-11-29 | -1.48 |
| 2004-11-26 | -2.36 |
| 2004-11-25 | -3.24 |
| 2004-11-24 | -2.36 |
| 2004-11-23 | -0.60 |
| 2004-11-22 | -0.60 |
| 2004-11-19 | -2.36 |
| 2004-11-18 | -3.24 |
| 2004-11-17 | -7.64 |
| 2004-11-16 | -8.52 |
| 2004-11-15 | -8.52 |
| 2004-11-12 | -8.52 |
| 2004-11-11 | -9.40 |
| 2004-11-10 | -8.52 |
| 2004-11-09 | -9.40 |
| 2004-11-08 | -10.28 |
| 2004-11-05 | -10.28 |
| 2004-11-04 | -12.04 |
| 2004-11-03 | -12.04 |
| 2004-11-02 | -13.79 |
| 2004-11-01 | -13.79 |
| 2004-10-29 | -13.79 |
| 2004-10-28 | -12.91 |
| 2004-10-27 | -14.67 |
| 2004-10-26 | -14.67 |
| 2004-10-25 | -14.67 |
| 2004-10-21 | -13.79 |
| 2004-10-20 | -12.91 |
| 2004-10-19 | -12.04 |
| 2004-10-18 | -12.91 |
| 2004-10-15 | -12.04 |
| 2004-10-14 | -12.04 |
| 2004-10-13 | -11.16 |
| 2004-10-12 | -10.29 |
| 2004-10-11 | -10.29 |
| 2004-10-08 | -10.29 |
| 2004-10-07 | -9.43 |
| 2004-10-06 | -12.02 |
| 2004-10-05 | -11.16 |
| 2004-10-04 | -10.29 |
| 2004-09-30 | -12.02 |
| 2004-09-28 | -13.74 |
| 2004-09-27 | -12.02 |
| 2004-09-24 | -12.02 |
| 2004-09-23 | -11.16 |
| 2004-09-22 | -10.29 |
| 2004-09-21 | -8.57 |
| 2004-09-20 | -9.43 |
| 2004-09-17 | -12.88 |
| 2004-09-16 | -12.02 |
| 2004-09-15 | -13.74 |
| 2004-09-14 | -12.88 |
| 2004-09-13 | -12.88 |
| 2004-09-10 | -16.33 |
| 2004-09-09 | -15.47 |
| 2004-09-08 | -16.33 |
| 2004-09-07 | -17.19 |
| 2004-09-06 | -16.33 |
| 2004-09-03 | -17.19 |
| 2004-09-02 | -17.19 |
| 2004-09-01 | -16.33 |
| 2004-08-31 | -18.06 |
| 2004-08-30 | -17.19 |
| 2004-08-27 | -17.19 |
| 2004-08-26 | -16.33 |
| 2004-08-25 | -17.19 |
| 2004-08-24 | -18.06 |
| 2004-08-23 | -18.92 |
| 2004-08-20 | -18.06 |
| 2004-08-19 | -18.06 |
| 2004-08-18 | -18.92 |
| 2004-08-17 | -20.64 |
| 2004-08-16 | -20.64 |
| 2004-08-13 | -20.64 |
| 2004-08-12 | -19.78 |
| 2004-08-11 | -18.92 |
| 2004-08-10 | -18.06 |
| 2004-08-09 | -18.92 |
| 2004-08-06 | -18.92 |
| 2004-08-05 | -18.06 |
| 2004-08-04 | -19.78 |
| 2004-08-03 | -19.78 |
| 2004-08-02 | -19.78 |
| 2004-07-30 | -18.06 |
| 2004-07-29 | -17.19 |
| 2004-07-28 | -17.19 |
| 2004-07-27 | -18.06 |
| 2004-07-26 | -16.33 |
| 2004-07-23 | -16.33 |
| 2004-07-22 | -17.19 |
| 2004-07-21 | -15.47 |
| 2004-07-20 | -17.19 |
| 2004-07-19 | -16.33 |
| 2004-07-16 | -17.19 |
| 2004-07-15 | -18.06 |
| 2004-07-14 | -18.92 |
| 2004-07-13 | -17.19 |
| 2004-07-12 | -15.47 |
| 2004-07-09 | -15.47 |
| 2004-07-08 | -15.47 |
| 2004-07-07 | -12.88 |
| 2004-07-06 | -13.74 |
| 2004-07-05 | -16.33 |
| 2004-07-02 | -15.47 |
| 2004-06-30 | -15.47 |
| 2004-06-29 | -16.33 |
| 2004-06-28 | -16.33 |
| 2004-06-25 | -16.33 |
| 2004-06-24 | -16.33 |
| 2004-06-23 | -18.92 |
| 2004-06-21 | -18.92 |
| 2004-06-18 | -19.78 |
| 2004-06-17 | -18.92 |
| 2004-06-16 | -16.33 |
| 2004-06-15 | -17.19 |
| 2004-06-14 | -14.61 |
| 2004-06-11 | -11.16 |
| 2004-06-10 | -12.02 |
| 2004-06-09 | -12.02 |
| 2004-06-08 | -10.29 |
| 2004-06-07 | -10.29 |
| 2004-06-04 | -12.02 |
| 2004-06-03 | -13.74 |
| 2004-06-02 | -11.16 |
| 2004-06-01 | -12.88 |
| 2004-05-31 | -12.88 |
| 2004-05-28 | -12.88 |
| 2004-05-27 | -14.61 |
| 2004-05-25 | -18.49 |
| 2004-05-24 | -18.49 |
| 2004-05-21 | -21.01 |
| 2004-05-20 | -23.53 |
| 2004-05-19 | -21.85 |
| 2004-05-18 | -25.21 |
| 2004-05-17 | -26.89 |
| 2004-05-14 | -23.53 |
| 2004-05-13 | -21.01 |
| 2004-05-12 | -17.65 |
| 2004-05-11 | -16.81 |
| 2004-05-10 | -21.01 |
| 2004-05-07 | -16.81 |
| 2004-05-06 | -15.13 |
| 2004-05-05 | -18.49 |
| 2004-05-04 | -19.33 |
| 2004-05-03 | -21.01 |
| 2004-04-30 | -19.33 |
| 2004-04-29 | -16.81 |
| 2004-04-28 | -11.76 |
| 2004-04-27 | -11.76 |
| 2004-04-26 | -10.92 |
| 2004-04-23 | -9.24 |
| 2004-04-22 | -13.45 |
| 2004-04-21 | -14.29 |
| 2004-04-20 | -10.08 |
| 2004-04-19 | -5.88 |
| 2004-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy