Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 66.34 |
| 2011-05-11 | 66.34 |
| 2011-05-09 | 66.34 |
| 2011-05-06 | 66.34 |
| 2011-05-05 | 66.34 |
| 2011-05-04 | 66.34 |
| 2011-05-03 | 66.34 |
| 2011-04-29 | 66.34 |
| 2011-04-28 | 66.34 |
| 2011-04-27 | 66.34 |
| 2011-04-26 | 66.82 |
| 2011-04-21 | 65.39 |
| 2011-04-20 | 65.39 |
| 2011-04-19 | 66.34 |
| 2011-04-18 | 66.34 |
| 2011-04-15 | 66.82 |
| 2011-04-14 | 66.34 |
| 2011-04-13 | 66.82 |
| 2011-04-12 | 66.34 |
| 2011-04-11 | 66.34 |
| 2011-04-08 | 65.39 |
| 2011-04-07 | 65.87 |
| 2011-04-06 | 65.87 |
| 2011-04-04 | 64.91 |
| 2011-04-01 | 64.91 |
| 2011-03-31 | 64.91 |
| 2011-03-30 | 64.91 |
| 2011-03-29 | 64.91 |
| 2011-03-28 | 65.39 |
| 2011-03-25 | 64.43 |
| 2011-03-24 | 64.43 |
| 2011-03-23 | 64.91 |
| 2011-03-22 | 64.91 |
| 2011-03-21 | 63.95 |
| 2011-03-18 | 63.95 |
| 2011-03-17 | 63.95 |
| 2011-03-16 | 63.95 |
| 2011-03-15 | 63.48 |
| 2011-03-14 | 63.95 |
| 2011-03-11 | 63.48 |
| 2011-03-10 | 64.43 |
| 2011-03-09 | 63.95 |
| 2011-03-08 | 63.48 |
| 2011-03-07 | 63.95 |
| 2011-03-04 | 63.95 |
| 2011-03-03 | 63.95 |
| 2011-03-02 | 63.95 |
| 2011-03-01 | 63.95 |
| 2011-02-28 | 64.43 |
| 2011-02-25 | 63.95 |
| 2011-02-24 | 62.52 |
| 2011-02-23 | 63.00 |
| 2011-02-22 | 63.48 |
| 2011-02-21 | 63.00 |
| 2011-02-18 | 63.48 |
| 2011-02-17 | 63.00 |
| 2011-02-16 | 63.00 |
| 2011-02-15 | 63.48 |
| 2011-02-14 | 62.52 |
| 2011-02-11 | 61.56 |
| 2011-02-10 | 62.52 |
| 2011-02-09 | 62.52 |
| 2011-02-08 | 62.04 |
| 2011-02-07 | 62.52 |
| 2011-02-02 | 62.04 |
| 2011-02-01 | 62.52 |
| 2011-01-31 | 61.56 |
| 2011-01-28 | 62.04 |
| 2011-01-27 | 62.04 |
| 2011-01-26 | 61.56 |
| 2011-01-25 | 60.61 |
| 2011-01-24 | 60.61 |
| 2011-01-21 | 60.13 |
| 2011-01-20 | 33.36 |
| 2011-01-19 | 33.36 |
| 2011-01-18 | 33.36 |
| 2011-01-17 | 33.36 |
| 2011-01-14 | 37.66 |
| 2011-01-13 | 35.27 |
| 2011-01-12 | 37.66 |
| 2011-01-11 | 35.27 |
| 2011-01-10 | 32.41 |
| 2011-01-07 | 36.23 |
| 2011-01-06 | 35.27 |
| 2011-01-05 | 29.06 |
| 2011-01-04 | 28.58 |
| 2011-01-03 | 23.32 |
| 2010-12-31 | 19.50 |
| 2010-12-30 | 22.37 |
| 2010-12-29 | 23.80 |
| 2010-12-28 | 22.37 |
| 2010-12-24 | 24.76 |
| 2010-12-23 | 18.07 |
| 2010-12-22 | 20.46 |
| 2010-12-21 | 19.98 |
| 2010-12-20 | 18.54 |
| 2010-12-17 | 19.02 |
| 2010-12-16 | 17.59 |
| 2010-12-15 | 19.98 |
| 2010-12-14 | 19.98 |
| 2010-12-13 | 21.41 |
| 2010-12-10 | 19.50 |
| 2010-12-09 | 19.50 |
| 2010-12-08 | 17.11 |
| 2010-12-07 | 15.68 |
| 2010-12-06 | 14.24 |
| 2010-12-03 | 16.15 |
| 2010-12-02 | 12.33 |
| 2010-12-01 | 14.24 |
| 2010-11-30 | 13.76 |
| 2010-11-29 | 13.29 |
| 2010-11-26 | 12.81 |
| 2010-11-25 | 12.81 |
| 2010-11-24 | 13.29 |
| 2010-11-23 | 14.24 |
| 2010-11-22 | 18.54 |
| 2010-11-19 | 15.68 |
| 2010-11-18 | 12.81 |
| 2010-11-17 | 12.33 |
| 2010-11-16 | 14.24 |
| 2010-11-15 | 16.63 |
| 2010-11-12 | 16.63 |
| 2010-11-11 | 19.50 |
| 2010-11-10 | 17.59 |
| 2010-11-09 | 20.93 |
| 2010-11-08 | 22.85 |
| 2010-11-05 | 16.15 |
| 2010-11-04 | 15.68 |
| 2010-11-03 | 14.24 |
| 2010-11-02 | 10.42 |
| 2010-11-01 | 10.42 |
| 2010-10-29 | 10.42 |
| 2010-10-28 | 9.94 |
| 2010-10-27 | 10.42 |
| 2010-10-26 | 10.90 |
| 2010-10-25 | 12.81 |
| 2010-10-22 | 12.81 |
| 2010-10-21 | 11.85 |
| 2010-10-20 | 12.33 |
| 2010-10-19 | 13.29 |
| 2010-10-18 | 13.29 |
| 2010-10-15 | 14.72 |
| 2010-10-14 | 12.81 |
| 2010-10-13 | 13.29 |
| 2010-10-12 | 8.98 |
| 2010-10-11 | 9.46 |
| 2010-10-08 | 7.55 |
| 2010-10-07 | 8.98 |
| 2010-10-06 | 9.46 |
| 2010-10-05 | 8.98 |
| 2010-10-04 | 9.46 |
| 2010-09-30 | 10.90 |
| 2010-09-29 | 10.42 |
| 2010-09-28 | 9.94 |
| 2010-09-27 | 13.29 |
| 2010-09-24 | 12.81 |
| 2010-09-22 | 13.29 |
| 2010-09-21 | 13.76 |
| 2010-09-20 | 12.33 |
| 2010-09-17 | 14.24 |
| 2010-09-16 | 13.29 |
| 2010-09-15 | 13.76 |
| 2010-09-14 | 13.29 |
| 2010-09-13 | 14.24 |
| 2010-09-10 | 13.76 |
| 2010-09-09 | 14.72 |
| 2010-09-08 | 13.76 |
| 2010-09-07 | 14.24 |
| 2010-09-06 | 11.85 |
| 2010-09-03 | 8.51 |
| 2010-09-02 | 7.55 |
| 2010-09-01 | 7.55 |
| 2010-08-31 | 7.55 |
| 2010-08-30 | 7.55 |
| 2010-08-27 | 9.46 |
| 2010-08-26 | 8.51 |
| 2010-08-25 | 11.37 |
| 2010-08-24 | 11.85 |
| 2010-08-23 | 8.51 |
| 2010-08-20 | 7.55 |
| 2010-08-19 | 9.94 |
| 2010-08-18 | 10.90 |
| 2010-08-17 | 9.94 |
| 2010-08-16 | 8.03 |
| 2010-08-13 | 10.42 |
| 2010-08-12 | 5.16 |
| 2010-08-11 | 6.59 |
| 2010-08-10 | 7.07 |
| 2010-08-09 | 9.46 |
| 2010-08-06 | 9.46 |
| 2010-08-05 | 8.03 |
| 2010-08-04 | 9.94 |
| 2010-08-03 | 8.98 |
| 2010-08-02 | 11.37 |
| 2010-07-30 | 12.81 |
| 2010-07-29 | 8.03 |
| 2010-07-28 | 8.03 |
| 2010-07-27 | 7.07 |
| 2010-07-26 | 7.07 |
| 2010-07-23 | 8.51 |
| 2010-07-22 | 7.07 |
| 2010-07-21 | 6.59 |
| 2010-07-20 | 5.64 |
| 2010-07-19 | 1.34 |
| 2010-07-16 | 3.73 |
| 2010-07-15 | 1.81 |
| 2010-07-14 | 3.25 |
| 2010-07-13 | 0.86 |
| 2010-07-12 | 2.77 |
| 2010-07-09 | 0.38 |
| 2010-07-08 | -1.05 |
| 2010-07-07 | -2.01 |
| 2010-07-06 | -2.01 |
| 2010-07-05 | -4.88 |
| 2010-07-02 | -2.97 |
| 2010-06-30 | -1.53 |
| 2010-06-29 | -1.53 |
| 2010-06-28 | -0.10 |
| 2010-06-25 | 0.86 |
| 2010-06-24 | 0.86 |
| 2010-06-23 | 0.86 |
| 2010-06-22 | 2.29 |
| 2010-06-21 | 2.77 |
| 2010-06-18 | -6.79 |
| 2010-06-17 | -2.49 |
| 2010-06-15 | -2.97 |
| 2010-06-14 | -2.49 |
| 2010-06-11 | -1.53 |
| 2010-06-10 | -3.44 |
| 2010-06-09 | -2.01 |
| 2010-06-08 | -0.58 |
| 2010-06-07 | -2.97 |
| 2010-06-04 | -2.97 |
| 2010-06-03 | -3.44 |
| 2010-06-02 | -2.49 |
| 2010-06-01 | -2.49 |
| 2010-05-31 | -2.01 |
| 2010-05-28 | -2.01 |
| 2010-05-27 | -4.40 |
| 2010-05-26 | -7.75 |
| 2010-05-25 | -7.27 |
| 2010-05-24 | -2.01 |
| 2010-05-20 | -5.36 |
| 2010-05-19 | -2.97 |
| 2010-05-18 | 0.38 |
| 2010-05-17 | -5.83 |
| 2010-05-14 | -4.40 |
| 2010-05-13 | -3.92 |
| 2010-05-12 | -2.97 |
| 2010-05-11 | -7.27 |
| 2010-05-10 | -2.97 |
| 2010-05-07 | -6.31 |
| 2010-05-06 | -5.36 |
| 2010-05-05 | -4.79 |
| 2010-05-04 | -3.87 |
| 2010-05-03 | -1.56 |
| 2010-04-30 | -0.64 |
| 2010-04-29 | -2.02 |
| 2010-04-28 | -3.41 |
| 2010-04-27 | -2.95 |
| 2010-04-26 | -2.95 |
| 2010-04-23 | -2.95 |
| 2010-04-22 | 0.29 |
| 2010-04-21 | 2.14 |
| 2010-04-20 | 2.14 |
| 2010-04-19 | 0.75 |
| 2010-04-16 | 8.61 |
| 2010-04-15 | 11.38 |
| 2010-04-14 | 9.53 |
| 2010-04-13 | 9.07 |
| 2010-04-12 | 9.99 |
| 2010-04-09 | 9.99 |
| 2010-04-08 | 11.38 |
| 2010-04-07 | 14.62 |
| 2010-04-01 | 14.62 |
| 2010-03-31 | 13.23 |
| 2010-03-30 | 12.31 |
| 2010-03-29 | 10.46 |
| 2010-03-26 | 10.92 |
| 2010-03-25 | 9.99 |
| 2010-03-24 | 10.46 |
| 2010-03-23 | 8.15 |
| 2010-03-22 | 6.30 |
| 2010-03-19 | 7.68 |
| 2010-03-18 | 9.07 |
| 2010-03-17 | 4.91 |
| 2010-03-16 | 3.52 |
| 2010-03-15 | 8.61 |
| 2010-03-12 | 6.30 |
| 2010-03-11 | 4.91 |
| 2010-03-10 | 4.91 |
| 2010-03-09 | 5.37 |
| 2010-03-08 | 1.68 |
| 2010-03-05 | 2.14 |
| 2010-03-04 | -1.10 |
| 2010-03-03 | 0.75 |
| 2010-03-02 | 1.68 |
| 2010-03-01 | 1.68 |
| 2010-02-26 | -2.02 |
| 2010-02-25 | -5.26 |
| 2010-02-24 | -7.57 |
| 2010-02-23 | -6.64 |
| 2010-02-22 | -7.57 |
| 2010-02-19 | -8.49 |
| 2010-02-18 | -5.72 |
| 2010-02-17 | -2.95 |
| 2010-02-12 | -2.95 |
| 2010-02-11 | -3.87 |
| 2010-02-10 | -7.57 |
| 2010-02-09 | -7.57 |
| 2010-02-08 | -9.88 |
| 2010-02-05 | -8.03 |
| 2010-02-04 | -6.18 |
| 2010-02-03 | -0.64 |
| 2010-02-02 | -5.26 |
| 2010-02-01 | -6.18 |
| 2010-01-29 | -3.87 |
| 2010-01-28 | -4.79 |
| 2010-01-27 | -4.79 |
| 2010-01-26 | -3.87 |
| 2010-01-25 | 2.14 |
| 2010-01-22 | 4.91 |
| 2010-01-21 | 6.76 |
| 2010-01-20 | 7.22 |
| 2010-01-19 | 7.68 |
| 2010-01-18 | 7.68 |
| 2010-01-15 | 8.15 |
| 2010-01-14 | 10.46 |
| 2010-01-13 | 8.15 |
| 2010-01-12 | 13.69 |
| 2010-01-11 | 13.23 |
| 2010-01-08 | 12.77 |
| 2010-01-07 | 11.84 |
| 2010-01-06 | 14.15 |
| 2010-01-05 | 16.46 |
| 2010-01-04 | 16.00 |
| 2009-12-31 | 17.39 |
| 2009-12-30 | 16.00 |
| 2009-12-29 | 15.08 |
| 2009-12-28 | 12.77 |
| 2009-12-24 | 10.92 |
| 2009-12-23 | 8.15 |
| 2009-12-22 | 10.46 |
| 2009-12-21 | 10.46 |
| 2009-12-18 | 5.84 |
| 2009-12-17 | 9.53 |
| 2009-12-16 | 11.84 |
| 2009-12-15 | 12.31 |
| 2009-12-14 | 18.78 |
| 2009-12-11 | 20.16 |
| 2009-12-10 | 19.24 |
| 2009-12-09 | 24.32 |
| 2009-12-08 | 27.09 |
| 2009-12-07 | 24.78 |
| 2009-12-04 | 22.01 |
| 2009-12-03 | 23.40 |
| 2009-12-02 | 21.09 |
| 2009-12-01 | 13.23 |
| 2009-11-30 | 15.08 |
| 2009-11-27 | 8.61 |
| 2009-11-26 | 10.46 |
| 2009-11-25 | 15.08 |
| 2009-11-24 | 17.39 |
| 2009-11-23 | 20.16 |
| 2009-11-20 | 16.93 |
| 2009-11-19 | 15.08 |
| 2009-11-18 | 13.23 |
| 2009-11-17 | 14.15 |
| 2009-11-16 | 16.46 |
| 2009-11-13 | 10.46 |
| 2009-11-12 | 9.53 |
| 2009-11-11 | 9.07 |
| 2009-11-10 | 10.46 |
| 2009-11-09 | 11.38 |
| 2009-11-06 | 9.53 |
| 2009-11-05 | 9.07 |
| 2009-11-04 | 5.37 |
| 2009-11-03 | 8.15 |
| 2009-11-02 | 10.92 |
| 2009-10-30 | 10.92 |
| 2009-10-29 | 6.76 |
| 2009-10-28 | 11.84 |
| 2009-10-27 | 14.62 |
| 2009-10-23 | 19.24 |
| 2009-10-22 | 19.24 |
| 2009-10-21 | 21.09 |
| 2009-10-20 | 14.62 |
| 2009-10-19 | 11.84 |
| 2009-10-16 | 6.30 |
| 2009-10-15 | 8.15 |
| 2009-10-14 | 7.68 |
| 2009-10-13 | 7.68 |
| 2009-10-12 | 9.07 |
| 2009-10-09 | 8.15 |
| 2009-10-08 | 9.53 |
| 2009-10-07 | 8.61 |
| 2009-10-06 | 6.76 |
| 2009-10-05 | -0.17 |
| 2009-10-02 | 1.68 |
| 2009-09-30 | 3.99 |
| 2009-09-29 | 3.52 |
| 2009-09-28 | 1.21 |
| 2009-09-25 | 6.76 |
| 2009-09-24 | 8.61 |
| 2009-09-23 | 9.99 |
| 2009-09-22 | 14.62 |
| 2009-09-21 | 13.69 |
| 2009-09-18 | 15.54 |
| 2009-09-17 | 17.39 |
| 2009-09-16 | 15.54 |
| 2009-09-15 | 16.46 |
| 2009-09-14 | 17.85 |
| 2009-09-11 | 20.16 |
| 2009-09-10 | 15.54 |
| 2009-09-09 | 14.15 |
| 2009-09-08 | 16.46 |
| 2009-09-07 | 16.93 |
| 2009-09-04 | 10.92 |
| 2009-09-03 | 9.07 |
| 2009-09-02 | -0.64 |
| 2009-09-01 | 1.68 |
| 2009-08-31 | 0.75 |
| 2009-08-28 | -0.64 |
| 2009-08-27 | 5.37 |
| 2009-08-26 | 11.38 |
| 2009-08-25 | 13.23 |
| 2009-08-24 | 11.38 |
| 2009-08-21 | 9.07 |
| 2009-08-20 | 5.84 |
| 2009-08-19 | 0.75 |
| 2009-08-18 | 2.60 |
| 2009-08-17 | 4.91 |
| 2009-08-14 | 14.15 |
| 2009-08-13 | 11.84 |
| 2009-08-12 | 9.07 |
| 2009-08-11 | 6.76 |
| 2009-08-10 | 6.76 |
| 2009-08-07 | 6.76 |
| 2009-08-06 | 13.23 |
| 2009-08-05 | 16.46 |
| 2009-08-04 | 21.55 |
| 2009-08-03 | 25.25 |
| 2009-07-31 | 22.94 |
| 2009-07-30 | 18.78 |
| 2009-07-29 | 21.55 |
| 2009-07-28 | 29.87 |
| 2009-07-27 | 28.48 |
| 2009-07-24 | 25.71 |
| 2009-07-23 | 26.63 |
| 2009-07-22 | 19.24 |
| 2009-07-21 | 20.16 |
| 2009-07-20 | 21.09 |
| 2009-07-17 | 24.32 |
| 2009-07-16 | 20.16 |
| 2009-07-15 | 22.47 |
| 2009-07-14 | 21.55 |
| 2009-07-13 | 19.70 |
| 2009-07-10 | 24.78 |
| 2009-07-09 | 26.63 |
| 2009-07-08 | 27.09 |
| 2009-07-07 | 26.63 |
| 2009-07-06 | 38.19 |
| 2009-07-03 | 28.48 |
| 2009-07-02 | 13.69 |
| 2009-06-30 | 9.53 |
| 2009-06-29 | 16.00 |
| 2009-06-26 | 11.84 |
| 2009-06-25 | 15.54 |
| 2009-06-24 | 13.69 |
| 2009-06-23 | 13.23 |
| 2009-06-22 | 17.39 |
| 2009-06-19 | 19.24 |
| 2009-06-18 | 15.08 |
| 2009-06-17 | 18.31 |
| 2009-06-16 | 7.68 |
| 2009-06-15 | 13.23 |
| 2009-06-12 | 19.24 |
| 2009-06-11 | 19.70 |
| 2009-06-10 | 20.62 |
| 2009-06-09 | 15.54 |
| 2009-06-08 | 18.31 |
| 2009-06-05 | 19.70 |
| 2009-06-04 | 22.47 |
| 2009-06-03 | 22.47 |
| 2009-06-02 | 22.47 |
| 2009-06-01 | 30.33 |
| 2009-05-29 | 17.39 |
| 2009-05-27 | 15.08 |
| 2009-05-26 | 17.39 |
| 2009-05-25 | 21.09 |
| 2009-05-22 | 11.84 |
| 2009-05-21 | 9.99 |
| 2009-05-20 | 7.10 |
| 2009-05-19 | 15.79 |
| 2009-05-18 | 19.45 |
| 2009-05-15 | 3.43 |
| 2009-05-14 | -3.89 |
| 2009-05-13 | -11.67 |
| 2009-05-12 | -19.91 |
| 2009-05-11 | -17.62 |
| 2009-05-08 | -18.99 |
| 2009-05-07 | -20.36 |
| 2009-05-06 | -17.16 |
| 2009-05-05 | -19.91 |
| 2009-05-04 | -24.03 |
| 2009-04-30 | -31.35 |
| 2009-04-29 | -34.55 |
| 2009-04-28 | -39.13 |
| 2009-04-27 | -34.55 |
| 2009-04-24 | -30.43 |
| 2009-04-23 | -30.43 |
| 2009-04-22 | -32.26 |
| 2009-04-21 | -32.26 |
| 2009-04-20 | -30.89 |
| 2009-04-17 | -31.35 |
| 2009-04-16 | -29.52 |
| 2009-04-15 | -28.14 |
| 2009-04-14 | -30.89 |
| 2009-04-09 | -34.09 |
| 2009-04-08 | -37.30 |
| 2009-04-07 | -31.81 |
| 2009-04-06 | -32.72 |
| 2009-04-03 | -29.52 |
| 2009-04-02 | -28.14 |
| 2009-04-01 | -38.67 |
| 2009-03-31 | -42.33 |
| 2009-03-30 | -43.71 |
| 2009-03-27 | -40.04 |
| 2009-03-26 | -45.08 |
| 2009-03-25 | -47.37 |
| 2009-03-24 | -46.91 |
| 2009-03-23 | -52.40 |
| 2009-03-20 | -54.69 |
| 2009-03-19 | -53.32 |
| 2009-03-18 | -52.86 |
| 2009-03-17 | -53.77 |
| 2009-03-16 | -54.69 |
| 2009-03-13 | -55.61 |
| 2009-03-12 | -55.61 |
| 2009-03-11 | -55.15 |
| 2009-03-10 | -56.06 |
| 2009-03-09 | -56.98 |
| 2009-03-06 | -56.98 |
| 2009-03-05 | -56.06 |
| 2009-03-04 | -52.86 |
| 2009-03-03 | -54.23 |
| 2009-03-02 | -54.23 |
| 2009-02-27 | -53.32 |
| 2009-02-26 | -54.23 |
| 2009-02-25 | -50.57 |
| 2009-02-24 | -51.49 |
| 2009-02-23 | -49.66 |
| 2009-02-20 | -51.49 |
| 2009-02-19 | -49.20 |
| 2009-02-18 | -49.20 |
| 2009-02-17 | -49.66 |
| 2009-02-16 | -45.99 |
| 2009-02-13 | -45.99 |
| 2009-02-12 | -47.82 |
| 2009-02-11 | -46.45 |
| 2009-02-10 | -45.54 |
| 2009-02-09 | -45.54 |
| 2009-02-06 | -45.99 |
| 2009-02-05 | -49.20 |
| 2009-02-04 | -47.82 |
| 2009-02-03 | -48.74 |
| 2009-02-02 | -49.20 |
| 2009-01-30 | -46.91 |
| 2009-01-29 | -49.20 |
| 2009-01-23 | -49.66 |
| 2009-01-22 | -47.82 |
| 2009-01-21 | -47.82 |
| 2009-01-20 | -49.66 |
| 2009-01-19 | -48.74 |
| 2009-01-16 | -47.37 |
| 2009-01-15 | -48.74 |
| 2009-01-14 | -45.99 |
| 2009-01-13 | -45.54 |
| 2009-01-12 | -43.71 |
| 2009-01-09 | -41.88 |
| 2009-01-08 | -42.79 |
| 2009-01-07 | -39.59 |
| 2009-01-06 | -35.93 |
| 2009-01-05 | -40.96 |
| 2009-01-02 | -41.42 |
| 2008-12-31 | -43.25 |
| 2008-12-30 | -40.96 |
| 2008-12-29 | -39.13 |
| 2008-12-24 | -41.42 |
| 2008-12-23 | -42.79 |
| 2008-12-22 | -36.38 |
| 2008-12-19 | -36.84 |
| 2008-12-18 | -35.47 |
| 2008-12-17 | -41.88 |
| 2008-12-16 | -43.71 |
| 2008-12-15 | -45.08 |
| 2008-12-12 | -44.62 |
| 2008-12-11 | -40.04 |
| 2008-12-10 | -40.04 |
| 2008-12-09 | -39.13 |
| 2008-12-08 | -40.04 |
| 2008-12-05 | -38.21 |
| 2008-12-04 | -41.42 |
| 2008-12-03 | -43.71 |
| 2008-12-02 | -47.82 |
| 2008-12-01 | -44.16 |
| 2008-11-28 | -50.57 |
| 2008-11-27 | -51.49 |
| 2008-11-26 | -57.44 |
| 2008-11-25 | -58.81 |
| 2008-11-24 | -58.81 |
| 2008-11-21 | -59.27 |
| 2008-11-20 | -58.35 |
| 2008-11-19 | -54.23 |
| 2008-11-18 | -54.23 |
| 2008-11-17 | -56.06 |
| 2008-11-14 | -54.23 |
| 2008-11-13 | -56.52 |
| 2008-11-12 | -51.03 |
| 2008-11-11 | -51.49 |
| 2008-11-10 | -49.20 |
| 2008-11-07 | -54.23 |
| 2008-11-06 | -54.23 |
| 2008-11-05 | -51.03 |
| 2008-11-04 | -52.86 |
| 2008-11-03 | -56.06 |
| 2008-10-31 | -58.81 |
| 2008-10-30 | -57.89 |
| 2008-10-29 | -55.61 |
| 2008-10-28 | -54.23 |
| 2008-10-27 | -56.52 |
| 2008-10-24 | -49.66 |
| 2008-10-23 | -39.13 |
| 2008-10-22 | -39.13 |
| 2008-10-21 | -35.93 |
| 2008-10-20 | -35.01 |
| 2008-10-17 | -40.50 |
| 2008-10-16 | -42.33 |
| 2008-10-15 | -40.50 |
| 2008-10-14 | -39.59 |
| 2008-10-13 | -45.08 |
| 2008-10-10 | -48.28 |
| 2008-10-09 | -41.42 |
| 2008-10-08 | -45.54 |
| 2008-10-06 | -45.08 |
| 2008-10-03 | -40.50 |
| 2008-10-02 | -40.04 |
| 2008-09-30 | -42.33 |
| 2008-09-29 | -40.50 |
| 2008-09-26 | -43.25 |
| 2008-09-25 | -44.16 |
| 2008-09-24 | -44.62 |
| 2008-09-23 | -44.62 |
| 2008-09-22 | -40.96 |
| 2008-09-19 | -44.16 |
| 2008-09-18 | -51.94 |
| 2008-09-17 | -49.66 |
| 2008-09-16 | -44.16 |
| 2008-09-12 | -40.50 |
| 2008-09-11 | -45.08 |
| 2008-09-10 | -41.88 |
| 2008-09-09 | -38.21 |
| 2008-09-08 | -36.38 |
| 2008-09-05 | -35.93 |
| 2008-09-04 | -33.18 |
| 2008-09-03 | -27.23 |
| 2008-09-02 | -29.06 |
| 2008-09-01 | -28.14 |
| 2008-08-29 | -27.69 |
| 2008-08-28 | -29.06 |
| 2008-08-27 | -23.57 |
| 2008-08-26 | -27.69 |
| 2008-08-25 | -29.06 |
| 2008-08-21 | -28.60 |
| 2008-08-20 | -27.69 |
| 2008-08-19 | -34.55 |
| 2008-08-18 | -31.81 |
| 2008-08-15 | -27.23 |
| 2008-08-14 | -28.60 |
| 2008-08-13 | -25.86 |
| 2008-08-12 | -24.03 |
| 2008-08-11 | -23.11 |
| 2008-08-08 | -20.36 |
| 2008-08-07 | -18.99 |
| 2008-08-05 | -14.41 |
| 2008-08-04 | -6.63 |
| 2008-08-01 | -6.63 |
| 2008-07-31 | -4.80 |
| 2008-07-30 | -7.55 |
| 2008-07-29 | -3.89 |
| 2008-07-28 | 2.52 |
| 2008-07-25 | 5.27 |
| 2008-07-24 | 8.93 |
| 2008-07-23 | 4.81 |
| 2008-07-22 | 3.43 |
| 2008-07-21 | 4.81 |
| 2008-07-18 | 5.27 |
| 2008-07-17 | 1.60 |
| 2008-07-16 | 0.69 |
| 2008-07-15 | 0.69 |
| 2008-07-14 | 0.69 |
| 2008-07-11 | 4.35 |
| 2008-07-10 | 0.23 |
| 2008-07-09 | -0.23 |
| 2008-07-08 | -13.04 |
| 2008-07-07 | -9.84 |
| 2008-07-04 | -17.62 |
| 2008-07-03 | -17.16 |
| 2008-07-02 | -7.55 |
| 2008-06-30 | 1.60 |
| 2008-06-27 | 4.81 |
| 2008-06-26 | 4.35 |
| 2008-06-25 | 5.27 |
| 2008-06-24 | 7.10 |
| 2008-06-23 | 8.47 |
| 2008-06-20 | 12.13 |
| 2008-06-19 | 14.42 |
| 2008-06-18 | 16.71 |
| 2008-06-17 | 17.62 |
| 2008-06-16 | 20.37 |
| 2008-06-13 | 21.28 |
| 2008-06-12 | 21.28 |
| 2008-06-11 | 23.57 |
| 2008-06-10 | 24.49 |
| 2008-06-06 | 25.86 |
| 2008-06-05 | 26.78 |
| 2008-06-04 | 27.69 |
| 2008-06-03 | 29.98 |
| 2008-06-02 | 31.35 |
| 2008-05-30 | 21.28 |
| 2008-05-29 | 32.73 |
| 2008-05-28 | 28.15 |
| 2008-05-27 | 25.86 |
| 2008-05-26 | 21.74 |
| 2008-05-23 | 28.61 |
| 2008-05-22 | 31.81 |
| 2008-05-21 | 34.10 |
| 2008-05-20 | 39.59 |
| 2008-05-19 | 43.71 |
| 2008-05-16 | 43.71 |
| 2008-05-15 | 41.88 |
| 2008-05-14 | 44.17 |
| 2008-05-13 | 47.37 |
| 2008-05-09 | 45.08 |
| 2008-05-08 | 50.58 |
| 2008-05-07 | 46.46 |
| 2008-05-06 | 49.66 |
| 2008-05-05 | 46.91 |
| 2008-05-02 | 55.61 |
| 2008-04-30 | 56.53 |
| 2008-04-29 | 55.61 |
| 2008-04-28 | 55.61 |
| 2008-04-25 | 60.64 |
| 2008-04-24 | 57.44 |
| 2008-04-23 | 50.58 |
| 2008-04-22 | 47.37 |
| 2008-04-21 | 46.00 |
| 2008-04-18 | 39.13 |
| 2008-04-17 | 35.93 |
| 2008-04-16 | 37.30 |
| 2008-04-15 | 32.27 |
| 2008-04-14 | 37.30 |
| 2008-04-11 | 47.83 |
| 2008-04-10 | 44.17 |
| 2008-04-09 | 41.88 |
| 2008-04-08 | 50.12 |
| 2008-04-07 | 47.83 |
| 2008-04-03 | 44.63 |
| 2008-04-02 | 35.93 |
| 2008-04-01 | 30.44 |
| 2008-03-31 | 32.27 |
| 2008-03-28 | 31.81 |
| 2008-03-27 | 29.52 |
| 2008-03-26 | 31.81 |
| 2008-03-25 | 27.23 |
| 2008-03-20 | 23.11 |
| 2008-03-19 | 31.35 |
| 2008-03-18 | 28.61 |
| 2008-03-17 | 42.34 |
| 2008-03-14 | 46.91 |
| 2008-03-13 | 44.17 |
| 2008-03-12 | 43.71 |
| 2008-03-11 | 43.71 |
| 2008-03-10 | 37.30 |
| 2008-03-07 | 46.91 |
| 2008-03-06 | 52.86 |
| 2008-03-05 | 49.66 |
| 2008-03-04 | 47.83 |
| 2008-03-03 | 51.95 |
| 2008-02-29 | 55.61 |
| 2008-02-28 | 54.24 |
| 2008-02-27 | 55.61 |
| 2008-02-26 | 53.78 |
| 2008-02-25 | 54.69 |
| 2008-02-22 | 60.19 |
| 2008-02-21 | 63.39 |
| 2008-02-20 | 66.14 |
| 2008-02-19 | 69.34 |
| 2008-02-18 | 71.63 |
| 2008-02-15 | 71.63 |
| 2008-02-14 | 69.34 |
| 2008-02-13 | 62.02 |
| 2008-02-12 | 61.56 |
| 2008-02-11 | 67.51 |
| 2008-02-06 | 66.59 |
| 2008-02-05 | 75.29 |
| 2008-02-04 | 77.12 |
| 2008-02-01 | 79.41 |
| 2008-01-31 | 78.49 |
| 2008-01-30 | 76.21 |
| 2008-01-29 | 78.49 |
| 2008-01-28 | 85.36 |
| 2008-01-25 | 88.56 |
| 2008-01-24 | 72.54 |
| 2008-01-23 | 80.32 |
| 2008-01-22 | 68.88 |
| 2008-01-21 | 76.21 |
| 2008-01-18 | 83.99 |
| 2008-01-17 | 85.36 |
| 2008-01-16 | 83.53 |
| 2008-01-15 | 90.39 |
| 2008-01-14 | 92.22 |
| 2008-01-11 | 91.77 |
| 2008-01-10 | 87.65 |
| 2008-01-09 | 83.07 |
| 2008-01-08 | 83.07 |
| 2008-01-07 | 86.73 |
| 2008-01-04 | 88.10 |
| 2008-01-03 | 89.02 |
| 2008-01-02 | 92.22 |
| 2007-12-31 | 95.43 |
| 2007-12-28 | 89.48 |
| 2007-12-27 | 100.46 |
| 2007-12-24 | 91.31 |
| 2007-12-21 | 93.14 |
| 2007-12-20 | 85.82 |
| 2007-12-19 | 85.36 |
| 2007-12-18 | 73.92 |
| 2007-12-17 | 78.49 |
| 2007-12-14 | 83.53 |
| 2007-12-13 | 91.31 |
| 2007-12-12 | 91.77 |
| 2007-12-11 | 100.46 |
| 2007-12-10 | 98.63 |
| 2007-12-07 | 110.07 |
| 2007-12-06 | 118.31 |
| 2007-12-05 | 122.89 |
| 2007-12-04 | 111.45 |
| 2007-12-03 | 118.77 |
| 2007-11-30 | 121.06 |
| 2007-11-29 | 128.84 |
| 2007-11-28 | 109.62 |
| 2007-11-27 | 101.83 |
| 2007-11-26 | 108.24 |
| 2007-11-23 | 105.95 |
| 2007-11-22 | 117.40 |
| 2007-11-21 | 118.77 |
| 2007-11-20 | 125.63 |
| 2007-11-19 | 123.80 |
| 2007-11-16 | 132.96 |
| 2007-11-15 | 149.89 |
| 2007-11-14 | 159.96 |
| 2007-11-13 | 149.89 |
| 2007-11-12 | 163.16 |
| 2007-11-09 | 175.52 |
| 2007-11-08 | 179.18 |
| 2007-11-07 | 178.27 |
| 2007-11-06 | 165.45 |
| 2007-11-05 | 161.33 |
| 2007-11-02 | 165.91 |
| 2007-11-01 | 176.44 |
| 2007-10-31 | 174.61 |
| 2007-10-30 | 181.01 |
| 2007-10-29 | 192.45 |
| 2007-10-26 | 190.62 |
| 2007-10-25 | 183.76 |
| 2007-10-24 | 195.66 |
| 2007-10-23 | 202.98 |
| 2007-10-22 | 185.59 |
| 2007-10-18 | 219.92 |
| 2007-10-17 | 189.25 |
| 2007-10-16 | 187.42 |
| 2007-10-15 | 189.71 |
| 2007-10-12 | 192.91 |
| 2007-10-11 | 206.19 |
| 2007-10-10 | 191.54 |
| 2007-10-09 | 178.27 |
| 2007-10-08 | 179.64 |
| 2007-10-05 | 187.88 |
| 2007-10-04 | 177.35 |
| 2007-10-03 | 176.89 |
| 2007-10-02 | 197.49 |
| 2007-09-28 | 183.76 |
| 2007-09-27 | 178.72 |
| 2007-09-25 | 174.61 |
| 2007-09-24 | 167.74 |
| 2007-09-21 | 154.01 |
| 2007-09-20 | 155.38 |
| 2007-09-19 | 160.88 |
| 2007-09-18 | 148.06 |
| 2007-09-17 | 148.71 |
| 2007-09-14 | 156.90 |
| 2007-09-13 | 159.64 |
| 2007-09-12 | 159.64 |
| 2007-09-11 | 150.98 |
| 2007-09-10 | 147.79 |
| 2007-09-07 | 137.77 |
| 2007-09-06 | 128.66 |
| 2007-09-05 | 130.49 |
| 2007-09-04 | 119.55 |
| 2007-09-03 | 118.64 |
| 2007-08-31 | 111.81 |
| 2007-08-30 | 108.17 |
| 2007-08-29 | 103.61 |
| 2007-08-28 | 113.18 |
| 2007-08-27 | 123.20 |
| 2007-08-24 | 112.26 |
| 2007-08-23 | 109.53 |
| 2007-08-22 | 95.87 |
| 2007-08-21 | 84.02 |
| 2007-08-20 | 89.49 |
| 2007-08-17 | 69.45 |
| 2007-08-16 | 76.74 |
| 2007-08-15 | 94.50 |
| 2007-08-14 | 111.35 |
| 2007-08-13 | 116.36 |
| 2007-08-10 | 120.46 |
| 2007-08-09 | 127.30 |
| 2007-08-08 | 118.64 |
| 2007-08-07 | 117.73 |
| 2007-08-06 | 120.92 |
| 2007-08-03 | 130.49 |
| 2007-08-02 | 128.21 |
| 2007-08-01 | 137.77 |
| 2007-07-31 | 147.79 |
| 2007-07-30 | 135.95 |
| 2007-07-27 | 137.32 |
| 2007-07-26 | 149.62 |
| 2007-07-25 | 145.06 |
| 2007-07-24 | 153.72 |
| 2007-07-23 | 145.97 |
| 2007-07-20 | 141.42 |
| 2007-07-19 | 130.49 |
| 2007-07-18 | 129.57 |
| 2007-07-17 | 133.67 |
| 2007-07-16 | 130.49 |
| 2007-07-13 | 139.60 |
| 2007-07-12 | 120.92 |
| 2007-07-11 | 114.09 |
| 2007-07-10 | 120.46 |
| 2007-07-09 | 120.46 |
| 2007-07-06 | 109.53 |
| 2007-07-05 | 108.62 |
| 2007-07-04 | 109.08 |
| 2007-07-03 | 106.80 |
| 2007-06-29 | 100.88 |
| 2007-06-28 | 112.72 |
| 2007-06-27 | 114.54 |
| 2007-06-26 | 118.19 |
| 2007-06-25 | 117.73 |
| 2007-06-22 | 110.44 |
| 2007-06-21 | 109.53 |
| 2007-06-20 | 107.25 |
| 2007-06-18 | 109.08 |
| 2007-06-15 | 101.33 |
| 2007-06-14 | 95.87 |
| 2007-06-13 | 97.69 |
| 2007-06-12 | 101.33 |
| 2007-06-11 | 102.24 |
| 2007-06-08 | 104.07 |
| 2007-06-07 | 104.98 |
| 2007-06-06 | 105.89 |
| 2007-06-05 | 95.87 |
| 2007-06-04 | 98.14 |
| 2007-06-01 | 101.79 |
| 2007-05-31 | 106.80 |
| 2007-05-30 | 101.33 |
| 2007-05-29 | 99.51 |
| 2007-05-28 | 90.40 |
| 2007-05-25 | 77.19 |
| 2007-05-23 | 77.61 |
| 2007-05-22 | 73.55 |
| 2007-05-21 | 77.16 |
| 2007-05-18 | 75.35 |
| 2007-05-17 | 76.25 |
| 2007-05-16 | 76.25 |
| 2007-05-15 | 78.51 |
| 2007-05-14 | 77.61 |
| 2007-05-11 | 75.80 |
| 2007-05-10 | 77.61 |
| 2007-05-09 | 77.16 |
| 2007-05-08 | 78.06 |
| 2007-05-07 | 77.61 |
| 2007-05-04 | 70.84 |
| 2007-05-03 | 70.84 |
| 2007-05-02 | 64.53 |
| 2007-04-30 | 61.83 |
| 2007-04-27 | 62.28 |
| 2007-04-26 | 62.73 |
| 2007-04-25 | 60.03 |
| 2007-04-24 | 62.28 |
| 2007-04-23 | 63.18 |
| 2007-04-20 | 62.28 |
| 2007-04-19 | 54.17 |
| 2007-04-18 | 55.97 |
| 2007-04-17 | 62.73 |
| 2007-04-16 | 62.28 |
| 2007-04-13 | 55.97 |
| 2007-04-12 | 55.07 |
| 2007-04-11 | 59.12 |
| 2007-04-10 | 60.03 |
| 2007-04-04 | 62.28 |
| 2007-04-03 | 56.42 |
| 2007-04-02 | 54.17 |
| 2007-03-30 | 47.40 |
| 2007-03-29 | 44.70 |
| 2007-03-28 | 44.25 |
| 2007-03-27 | 50.56 |
| 2007-03-26 | 49.66 |
| 2007-03-23 | 50.11 |
| 2007-03-22 | 48.76 |
| 2007-03-21 | 46.50 |
| 2007-03-20 | 41.99 |
| 2007-03-19 | 42.90 |
| 2007-03-16 | 43.35 |
| 2007-03-15 | 45.60 |
| 2007-03-14 | 44.70 |
| 2007-03-13 | 47.40 |
| 2007-03-12 | 46.50 |
| 2007-03-09 | 43.80 |
| 2007-03-08 | 41.09 |
| 2007-03-07 | 42.90 |
| 2007-03-06 | 43.80 |
| 2007-03-05 | 36.59 |
| 2007-03-02 | 41.54 |
| 2007-03-01 | 40.64 |
| 2007-02-28 | 47.40 |
| 2007-02-27 | 53.26 |
| 2007-02-26 | 47.40 |
| 2007-02-23 | 49.21 |
| 2007-02-22 | 38.84 |
| 2007-02-21 | 38.39 |
| 2007-02-16 | 37.04 |
| 2007-02-15 | 37.04 |
| 2007-02-14 | 36.13 |
| 2007-02-13 | 35.68 |
| 2007-02-12 | 37.94 |
| 2007-02-09 | 37.94 |
| 2007-02-08 | 36.59 |
| 2007-02-07 | 30.27 |
| 2007-02-06 | 25.77 |
| 2007-02-05 | 26.67 |
| 2007-02-02 | 28.47 |
| 2007-02-01 | 29.37 |
| 2007-01-31 | 30.73 |
| 2007-01-30 | 32.53 |
| 2007-01-29 | 27.12 |
| 2007-01-26 | 29.37 |
| 2007-01-25 | 33.88 |
| 2007-01-24 | 35.23 |
| 2007-01-23 | 37.04 |
| 2007-01-22 | 37.49 |
| 2007-01-19 | 33.88 |
| 2007-01-18 | 35.23 |
| 2007-01-17 | 41.09 |
| 2007-01-16 | 50.11 |
| 2007-01-15 | 47.86 |
| 2007-01-12 | 45.15 |
| 2007-01-11 | 41.99 |
| 2007-01-10 | 41.09 |
| 2007-01-09 | 44.25 |
| 2007-01-08 | 46.95 |
| 2007-01-05 | 45.15 |
| 2007-01-04 | 53.26 |
| 2007-01-03 | 58.67 |
| 2007-01-02 | 59.58 |
| 2006-12-29 | 56.87 |
| 2006-12-28 | 57.32 |
| 2006-12-27 | 59.12 |
| 2006-12-22 | 62.73 |
| 2006-12-21 | 62.73 |
| 2006-12-20 | 67.24 |
| 2006-12-19 | 64.08 |
| 2006-12-18 | 60.03 |
| 2006-12-15 | 63.18 |
| 2006-12-14 | 65.44 |
| 2006-12-13 | 62.28 |
| 2006-12-12 | 69.94 |
| 2006-12-11 | 61.83 |
| 2006-12-08 | 57.77 |
| 2006-12-07 | 59.12 |
| 2006-12-06 | 60.93 |
| 2006-12-05 | 49.21 |
| 2006-12-04 | 45.15 |
| 2006-12-01 | 49.66 |
| 2006-11-30 | 50.11 |
| 2006-11-29 | 44.25 |
| 2006-11-28 | 41.99 |
| 2006-11-27 | 50.56 |
| 2006-11-24 | 54.17 |
| 2006-11-23 | 54.62 |
| 2006-11-22 | 50.56 |
| 2006-11-21 | 47.86 |
| 2006-11-20 | 46.95 |
| 2006-11-17 | 49.66 |
| 2006-11-16 | 49.66 |
| 2006-11-15 | 50.11 |
| 2006-11-14 | 47.40 |
| 2006-11-13 | 45.15 |
| 2006-11-10 | 49.66 |
| 2006-11-09 | 54.62 |
| 2006-11-08 | 48.76 |
| 2006-11-07 | 45.60 |
| 2006-11-06 | 42.45 |
| 2006-11-03 | 49.66 |
| 2006-11-02 | 61.83 |
| 2006-11-01 | 57.77 |
| 2006-10-31 | 54.62 |
| 2006-10-27 | 52.81 |
| 2006-10-26 | 54.17 |
| 2006-10-25 | 48.76 |
| 2006-10-24 | 52.36 |
| 2006-10-23 | 55.07 |
| 2006-10-20 | 54.17 |
| 2006-10-19 | 45.60 |
| 2006-10-18 | 34.33 |
| 2006-10-17 | 31.18 |
| 2006-10-16 | 32.08 |
| 2006-10-13 | 29.37 |
| 2006-10-12 | 25.32 |
| 2006-10-11 | 24.41 |
| 2006-10-10 | 27.12 |
| 2006-10-09 | 24.87 |
| 2006-10-06 | 27.57 |
| 2006-10-05 | 28.47 |
| 2006-10-04 | 28.02 |
| 2006-10-03 | 22.61 |
| 2006-09-29 | 22.61 |
| 2006-09-28 | 24.87 |
| 2006-09-27 | 24.41 |
| 2006-09-26 | 23.06 |
| 2006-09-25 | 26.67 |
| 2006-09-22 | 30.73 |
| 2006-09-21 | 33.43 |
| 2006-09-20 | 34.37 |
| 2006-09-19 | 32.16 |
| 2006-09-18 | 29.94 |
| 2006-09-15 | 25.06 |
| 2006-09-14 | 24.62 |
| 2006-09-13 | 24.62 |
| 2006-09-12 | 26.84 |
| 2006-09-11 | 31.27 |
| 2006-09-08 | 28.61 |
| 2006-09-07 | 26.84 |
| 2006-09-06 | 24.62 |
| 2006-09-05 | 24.17 |
| 2006-09-04 | 22.40 |
| 2006-09-01 | 14.86 |
| 2006-08-31 | 11.76 |
| 2006-08-30 | 11.76 |
| 2006-08-29 | 9.98 |
| 2006-08-28 | 9.10 |
| 2006-08-25 | 12.64 |
| 2006-08-24 | 12.20 |
| 2006-08-23 | 12.20 |
| 2006-08-22 | 9.98 |
| 2006-08-21 | 9.98 |
| 2006-08-18 | 12.64 |
| 2006-08-17 | 13.53 |
| 2006-08-16 | 17.97 |
| 2006-08-15 | 16.64 |
| 2006-08-14 | 16.19 |
| 2006-08-11 | 13.97 |
| 2006-08-10 | 11.31 |
| 2006-08-09 | 10.87 |
| 2006-08-08 | 13.53 |
| 2006-08-07 | 11.31 |
| 2006-08-04 | 11.31 |
| 2006-08-03 | 10.87 |
| 2006-08-02 | 9.98 |
| 2006-08-01 | 11.31 |
| 2006-07-31 | 13.53 |
| 2006-07-28 | 13.09 |
| 2006-07-27 | 18.85 |
| 2006-07-26 | 15.75 |
| 2006-07-25 | 17.97 |
| 2006-07-24 | 20.63 |
| 2006-07-21 | 20.85 |
| 2006-07-20 | 23.07 |
| 2006-07-19 | 19.74 |
| 2006-07-18 | 16.41 |
| 2006-07-17 | 18.63 |
| 2006-07-14 | 17.52 |
| 2006-07-13 | 21.96 |
| 2006-07-12 | 23.07 |
| 2006-07-11 | 26.39 |
| 2006-07-10 | 25.28 |
| 2006-07-07 | 27.50 |
| 2006-07-06 | 30.83 |
| 2006-07-05 | 30.83 |
| 2006-07-04 | 36.37 |
| 2006-07-03 | 38.59 |
| 2006-06-30 | 39.70 |
| 2006-06-29 | 33.04 |
| 2006-06-28 | 24.17 |
| 2006-06-27 | 19.74 |
| 2006-06-26 | 17.52 |
| 2006-06-23 | 17.52 |
| 2006-06-22 | 16.41 |
| 2006-06-21 | 16.41 |
| 2006-06-20 | 14.20 |
| 2006-06-19 | 13.09 |
| 2006-06-16 | 28.61 |
| 2006-06-15 | 17.52 |
| 2006-06-14 | 20.85 |
| 2006-06-13 | 23.07 |
| 2006-06-12 | 26.39 |
| 2006-06-09 | 21.96 |
| 2006-06-08 | 18.63 |
| 2006-06-07 | 24.17 |
| 2006-06-06 | 33.04 |
| 2006-06-05 | 38.59 |
| 2006-06-02 | 31.94 |
| 2006-06-01 | 28.61 |
| 2006-05-30 | 31.94 |
| 2006-05-29 | 26.39 |
| 2006-05-26 | 31.94 |
| 2006-05-25 | 36.37 |
| 2006-05-24 | 38.59 |
| 2006-05-23 | 48.57 |
| 2006-05-22 | 38.59 |
| 2006-05-19 | 44.13 |
| 2006-05-18 | 46.35 |
| 2006-05-17 | 53.00 |
| 2006-05-16 | 50.78 |
| 2006-05-15 | 51.89 |
| 2006-05-12 | 49.67 |
| 2006-05-11 | 50.78 |
| 2006-05-10 | 61.87 |
| 2006-05-09 | 64.09 |
| 2006-05-08 | 67.41 |
| 2006-05-04 | 72.96 |
| 2006-05-03 | 70.74 |
| 2006-05-02 | 68.52 |
| 2006-04-28 | 67.41 |
| 2006-04-27 | 67.41 |
| 2006-04-26 | 62.98 |
| 2006-04-25 | 57.44 |
| 2006-04-24 | 62.37 |
| 2006-04-21 | 75.54 |
| 2006-04-20 | 79.93 |
| 2006-04-19 | 82.12 |
| 2006-04-18 | 76.63 |
| 2006-04-13 | 72.25 |
| 2006-04-12 | 73.34 |
| 2006-04-11 | 74.44 |
| 2006-04-10 | 78.83 |
| 2006-04-07 | 84.31 |
| 2006-04-06 | 90.90 |
| 2006-04-04 | 81.02 |
| 2006-04-03 | 81.02 |
| 2006-03-31 | 77.73 |
| 2006-03-30 | 81.02 |
| 2006-03-29 | 62.37 |
| 2006-03-28 | 66.76 |
| 2006-03-27 | 72.25 |
| 2006-03-24 | 55.79 |
| 2006-03-23 | 57.98 |
| 2006-03-22 | 55.79 |
| 2006-03-21 | 63.47 |
| 2006-03-20 | 61.27 |
| 2006-03-17 | 65.66 |
| 2006-03-16 | 61.27 |
| 2006-03-15 | 57.98 |
| 2006-03-14 | 49.21 |
| 2006-03-13 | 54.69 |
| 2006-03-10 | 53.59 |
| 2006-03-09 | 54.69 |
| 2006-03-08 | 44.82 |
| 2006-03-07 | 53.59 |
| 2006-03-06 | 60.18 |
| 2006-03-03 | 62.37 |
| 2006-03-02 | 53.59 |
| 2006-03-01 | 51.40 |
| 2006-02-28 | 47.01 |
| 2006-02-27 | 50.30 |
| 2006-02-24 | 52.50 |
| 2006-02-23 | 54.69 |
| 2006-02-22 | 55.79 |
| 2006-02-21 | 49.21 |
| 2006-02-20 | 48.11 |
| 2006-02-17 | 44.82 |
| 2006-02-16 | 44.82 |
| 2006-02-15 | 45.92 |
| 2006-02-14 | 50.30 |
| 2006-02-13 | 49.21 |
| 2006-02-10 | 51.40 |
| 2006-02-09 | 50.30 |
| 2006-02-08 | 60.18 |
| 2006-02-07 | 60.18 |
| 2006-02-06 | 62.37 |
| 2006-02-03 | 57.98 |
| 2006-02-02 | 62.37 |
| 2006-02-01 | 61.27 |
| 2006-01-27 | 54.69 |
| 2006-01-26 | 56.89 |
| 2006-01-25 | 53.59 |
| 2006-01-24 | 48.11 |
| 2006-01-23 | 48.11 |
| 2006-01-20 | 51.40 |
| 2006-01-19 | 50.30 |
| 2006-01-18 | 40.43 |
| 2006-01-17 | 37.14 |
| 2006-01-16 | 37.14 |
| 2006-01-13 | 33.85 |
| 2006-01-12 | 27.26 |
| 2006-01-11 | 23.97 |
| 2006-01-10 | 27.26 |
| 2006-01-09 | 32.75 |
| 2006-01-06 | 29.46 |
| 2006-01-05 | 27.26 |
| 2006-01-04 | 27.26 |
| 2006-01-03 | 17.39 |
| 2005-12-30 | 16.29 |
| 2005-12-29 | 17.39 |
| 2005-12-28 | 17.39 |
| 2005-12-23 | 18.49 |
| 2005-12-22 | 17.39 |
| 2005-12-21 | 17.39 |
| 2005-12-20 | 14.10 |
| 2005-12-19 | 23.97 |
| 2005-12-16 | 22.88 |
| 2005-12-15 | 21.78 |
| 2005-12-14 | 26.17 |
| 2005-12-13 | 29.46 |
| 2005-12-12 | 30.56 |
| 2005-12-09 | 28.36 |
| 2005-12-08 | 30.56 |
| 2005-12-07 | 33.85 |
| 2005-12-06 | 28.36 |
| 2005-12-05 | 22.88 |
| 2005-12-02 | 23.97 |
| 2005-12-01 | 20.68 |
| 2005-11-30 | 19.58 |
| 2005-11-29 | 16.29 |
| 2005-11-28 | 17.39 |
| 2005-11-25 | 18.49 |
| 2005-11-24 | 18.49 |
| 2005-11-23 | 18.49 |
| 2005-11-22 | 19.58 |
| 2005-11-21 | 17.39 |
| 2005-11-18 | 16.29 |
| 2005-11-17 | 17.39 |
| 2005-11-16 | 14.10 |
| 2005-11-15 | 15.20 |
| 2005-11-14 | 8.61 |
| 2005-11-11 | 10.81 |
| 2005-11-10 | 8.61 |
| 2005-11-09 | 9.71 |
| 2005-11-08 | 8.61 |
| 2005-11-07 | 9.71 |
| 2005-11-04 | 9.71 |
| 2005-11-03 | 9.71 |
| 2005-11-02 | 10.81 |
| 2005-11-01 | 5.32 |
| 2005-10-31 | 4.23 |
| 2005-10-28 | 0.93 |
| 2005-10-27 | 3.13 |
| 2005-10-26 | 4.23 |
| 2005-10-25 | 6.42 |
| 2005-10-24 | 5.32 |
| 2005-10-21 | 7.52 |
| 2005-10-20 | 9.71 |
| 2005-10-19 | 11.90 |
| 2005-10-18 | 8.61 |
| 2005-10-17 | 8.61 |
| 2005-10-14 | 4.23 |
| 2005-10-13 | 7.52 |
| 2005-10-12 | 7.52 |
| 2005-10-10 | 9.71 |
| 2005-10-07 | 11.90 |
| 2005-10-06 | 10.81 |
| 2005-10-05 | 16.65 |
| 2005-10-04 | 19.86 |
| 2005-10-03 | 17.72 |
| 2005-09-30 | 17.72 |
| 2005-09-29 | 15.58 |
| 2005-09-28 | 16.65 |
| 2005-09-27 | 12.36 |
| 2005-09-26 | 9.15 |
| 2005-09-23 | 7.01 |
| 2005-09-22 | 5.94 |
| 2005-09-21 | 4.87 |
| 2005-09-20 | 9.15 |
| 2005-09-16 | 10.22 |
| 2005-09-15 | 4.87 |
| 2005-09-14 | 4.87 |
| 2005-09-13 | 4.87 |
| 2005-09-12 | 3.80 |
| 2005-09-09 | 4.87 |
| 2005-09-08 | 3.80 |
| 2005-09-07 | 7.01 |
| 2005-09-06 | 10.22 |
| 2005-09-05 | 12.36 |
| 2005-09-02 | 5.94 |
| 2005-09-01 | 3.80 |
| 2005-08-31 | -1.55 |
| 2005-08-30 | -1.55 |
| 2005-08-29 | -4.76 |
| 2005-08-26 | -2.62 |
| 2005-08-25 | -3.69 |
| 2005-08-24 | -4.76 |
| 2005-08-23 | -2.62 |
| 2005-08-22 | -2.62 |
| 2005-08-19 | -2.62 |
| 2005-08-18 | -4.76 |
| 2005-08-17 | -2.62 |
| 2005-08-16 | -2.62 |
| 2005-08-15 | -3.69 |
| 2005-08-12 | -4.76 |
| 2005-08-11 | -2.62 |
| 2005-08-10 | -1.55 |
| 2005-08-09 | -0.48 |
| 2005-08-08 | -1.55 |
| 2005-08-05 | -3.69 |
| 2005-08-04 | -2.62 |
| 2005-08-03 | -2.62 |
| 2005-08-02 | -0.48 |
| 2005-08-01 | -3.69 |
| 2005-07-29 | -3.69 |
| 2005-07-28 | -4.76 |
| 2005-07-27 | -1.55 |
| 2005-07-26 | 0.59 |
| 2005-07-25 | 0.59 |
| 2005-07-22 | -0.48 |
| 2005-07-21 | -4.76 |
| 2005-07-20 | -5.83 |
| 2005-07-19 | -10.11 |
| 2005-07-18 | -11.18 |
| 2005-07-15 | -10.11 |
| 2005-07-14 | -12.25 |
| 2005-07-13 | -14.39 |
| 2005-07-12 | -14.39 |
| 2005-07-11 | -13.32 |
| 2005-07-08 | -16.53 |
| 2005-07-07 | -15.67 |
| 2005-07-06 | -14.82 |
| 2005-07-05 | -16.10 |
| 2005-07-04 | -14.82 |
| 2005-06-30 | -13.32 |
| 2005-06-29 | -10.11 |
| 2005-06-28 | -9.04 |
| 2005-06-27 | -7.97 |
| 2005-06-24 | -7.97 |
| 2005-06-23 | -6.90 |
| 2005-06-22 | -6.90 |
| 2005-06-21 | -6.90 |
| 2005-06-20 | -6.90 |
| 2005-06-17 | -6.90 |
| 2005-06-16 | -7.97 |
| 2005-06-15 | -7.97 |
| 2005-06-14 | -9.04 |
| 2005-06-13 | -9.04 |
| 2005-06-10 | -7.97 |
| 2005-06-09 | -12.25 |
| 2005-06-08 | -9.04 |
| 2005-06-07 | -11.18 |
| 2005-06-06 | -12.25 |
| 2005-06-03 | -16.10 |
| 2005-06-02 | -15.67 |
| 2005-06-01 | -14.39 |
| 2005-05-31 | -13.32 |
| 2005-05-30 | -16.53 |
| 2005-05-27 | -18.24 |
| 2005-05-26 | -19.53 |
| 2005-05-25 | -18.67 |
| 2005-05-24 | -16.96 |
| 2005-05-23 | -17.39 |
| 2005-05-20 | -15.24 |
| 2005-05-19 | -16.53 |
| 2005-05-18 | -16.96 |
| 2005-05-17 | -18.67 |
| 2005-05-13 | -14.82 |
| 2005-05-12 | -10.11 |
| 2005-05-11 | -9.32 |
| 2005-05-10 | -9.32 |
| 2005-05-09 | -7.23 |
| 2005-05-06 | -5.15 |
| 2005-05-05 | -7.23 |
| 2005-05-04 | -10.36 |
| 2005-05-03 | -12.45 |
| 2005-04-29 | -14.53 |
| 2005-04-28 | -11.40 |
| 2005-04-27 | -9.32 |
| 2005-04-26 | -10.36 |
| 2005-04-25 | -12.45 |
| 2005-04-22 | -10.36 |
| 2005-04-21 | -10.36 |
| 2005-04-20 | -7.23 |
| 2005-04-19 | -12.45 |
| 2005-04-18 | -13.49 |
| 2005-04-15 | -7.23 |
| 2005-04-14 | -5.15 |
| 2005-04-13 | -5.15 |
| 2005-04-12 | -5.15 |
| 2005-04-11 | -5.15 |
| 2005-04-08 | -0.98 |
| 2005-04-07 | -0.98 |
| 2005-04-06 | 0.06 |
| 2005-04-04 | 0.06 |
| 2005-04-01 | 0.06 |
| 2005-03-31 | -3.06 |
| 2005-03-30 | -8.28 |
| 2005-03-29 | -10.36 |
| 2005-03-24 | -11.40 |
| 2005-03-23 | -13.49 |
| 2005-03-22 | -8.28 |
| 2005-03-21 | -4.11 |
| 2005-03-18 | -6.19 |
| 2005-03-17 | 0.06 |
| 2005-03-16 | 4.23 |
| 2005-03-15 | 3.19 |
| 2005-03-14 | 7.36 |
| 2005-03-11 | 5.27 |
| 2005-03-10 | 3.19 |
| 2005-03-09 | 5.27 |
| 2005-03-08 | 1.10 |
| 2005-03-07 | -0.98 |
| 2005-03-04 | 6.32 |
| 2005-03-03 | 12.57 |
| 2005-03-02 | 11.53 |
| 2005-03-01 | 12.57 |
| 2005-02-28 | 14.65 |
| 2005-02-25 | 15.70 |
| 2005-02-24 | 22.99 |
| 2005-02-23 | 21.95 |
| 2005-02-22 | 17.78 |
| 2005-02-21 | 12.57 |
| 2005-02-18 | 9.44 |
| 2005-02-17 | 11.53 |
| 2005-02-16 | 11.53 |
| 2005-02-15 | 10.49 |
| 2005-02-14 | 6.32 |
| 2005-02-08 | 6.32 |
| 2005-02-07 | 4.23 |
| 2005-02-04 | 3.19 |
| 2005-02-03 | 3.19 |
| 2005-02-02 | 1.10 |
| 2005-02-01 | 4.23 |
| 2005-01-31 | 6.32 |
| 2005-01-28 | 8.40 |
| 2005-01-27 | 8.40 |
| 2005-01-26 | 6.32 |
| 2005-01-25 | 2.15 |
| 2005-01-24 | 0.06 |
| 2005-01-21 | 2.15 |
| 2005-01-20 | 4.23 |
| 2005-01-19 | 7.36 |
| 2005-01-18 | 8.40 |
| 2005-01-17 | 8.40 |
| 2005-01-14 | 8.40 |
| 2005-01-13 | 10.49 |
| 2005-01-12 | 6.32 |
| 2005-01-11 | 8.40 |
| 2005-01-10 | 10.49 |
| 2005-01-07 | 6.32 |
| 2005-01-06 | 9.44 |
| 2005-01-05 | 8.40 |
| 2005-01-04 | 13.61 |
| 2005-01-03 | 14.65 |
| 2004-12-31 | 13.61 |
| 2004-12-30 | 12.57 |
| 2004-12-29 | 10.49 |
| 2004-12-28 | 13.61 |
| 2004-12-24 | 6.32 |
| 2004-12-23 | 4.23 |
| 2004-12-22 | 5.27 |
| 2004-12-21 | 4.23 |
| 2004-12-20 | 2.15 |
| 2004-12-17 | 2.15 |
| 2004-12-16 | 1.10 |
| 2004-12-15 | 2.15 |
| 2004-12-14 | 4.23 |
| 2004-12-13 | -0.98 |
| 2004-12-10 | -2.02 |
| 2004-12-09 | 1.10 |
| 2004-12-08 | 0.06 |
| 2004-12-07 | 3.19 |
| 2004-12-06 | 5.27 |
| 2004-12-03 | 4.23 |
| 2004-12-02 | 8.40 |
| 2004-12-01 | 7.36 |
| 2004-11-30 | 10.49 |
| 2004-11-29 | 7.36 |
| 2004-11-26 | 8.40 |
| 2004-11-25 | 8.40 |
| 2004-11-24 | 9.44 |
| 2004-11-23 | 6.32 |
| 2004-11-22 | 6.32 |
| 2004-11-19 | 8.40 |
| 2004-11-18 | 8.40 |
| 2004-11-17 | 9.44 |
| 2004-11-16 | 7.36 |
| 2004-11-15 | 9.44 |
| 2004-11-12 | 8.40 |
| 2004-11-11 | 4.23 |
| 2004-11-10 | 0.06 |
| 2004-11-09 | -0.98 |
| 2004-11-08 | -2.02 |
| 2004-11-05 | -3.06 |
| 2004-11-04 | -4.11 |
| 2004-11-03 | -3.06 |
| 2004-11-02 | -3.06 |
| 2004-11-01 | -3.06 |
| 2004-10-29 | 0.06 |
| 2004-10-28 | 0.06 |
| 2004-10-27 | -2.02 |
| 2004-10-26 | -6.19 |
| 2004-10-25 | -6.19 |
| 2004-10-21 | -7.23 |
| 2004-10-20 | -5.15 |
| 2004-10-19 | -3.06 |
| 2004-10-18 | -3.06 |
| 2004-10-15 | -2.02 |
| 2004-10-14 | -8.28 |
| 2004-10-13 | -9.32 |
| 2004-10-12 | -8.28 |
| 2004-10-11 | -8.28 |
| 2004-10-08 | -8.28 |
| 2004-10-07 | -8.28 |
| 2004-10-06 | -5.15 |
| 2004-10-05 | -8.28 |
| 2004-10-04 | -11.40 |
| 2004-09-30 | -14.53 |
| 2004-09-28 | -14.53 |
| 2004-09-27 | -16.61 |
| 2004-09-24 | -13.49 |
| 2004-09-23 | -9.32 |
| 2004-09-22 | -8.28 |
| 2004-09-21 | -10.36 |
| 2004-09-20 | -9.32 |
| 2004-09-17 | -8.28 |
| 2004-09-16 | -9.32 |
| 2004-09-15 | -12.45 |
| 2004-09-14 | -12.45 |
| 2004-09-13 | -16.61 |
| 2004-09-10 | -19.53 |
| 2004-09-09 | -22.87 |
| 2004-09-08 | -23.29 |
| 2004-09-07 | -23.29 |
| 2004-09-06 | -23.29 |
| 2004-09-03 | -23.29 |
| 2004-09-02 | -23.29 |
| 2004-09-01 | -22.87 |
| 2004-08-31 | -24.12 |
| 2004-08-30 | -23.70 |
| 2004-08-27 | -22.87 |
| 2004-08-26 | -23.70 |
| 2004-08-25 | -24.12 |
| 2004-08-24 | -26.06 |
| 2004-08-23 | -26.87 |
| 2004-08-20 | -28.48 |
| 2004-08-19 | -29.70 |
| 2004-08-18 | -32.12 |
| 2004-08-17 | -32.12 |
| 2004-08-16 | -32.12 |
| 2004-08-13 | -32.12 |
| 2004-08-12 | -32.12 |
| 2004-08-11 | -32.12 |
| 2004-08-10 | -32.53 |
| 2004-08-09 | -31.72 |
| 2004-08-06 | -28.48 |
| 2004-08-05 | -28.08 |
| 2004-08-04 | -28.48 |
| 2004-08-03 | -29.70 |
| 2004-08-02 | -28.89 |
| 2004-07-30 | -27.68 |
| 2004-07-29 | -29.70 |
| 2004-07-28 | -28.89 |
| 2004-07-27 | -30.10 |
| 2004-07-26 | -30.10 |
| 2004-07-23 | -29.70 |
| 2004-07-22 | -30.10 |
| 2004-07-21 | -28.89 |
| 2004-07-20 | -29.29 |
| 2004-07-19 | -28.48 |
| 2004-07-16 | -29.29 |
| 2004-07-15 | -29.29 |
| 2004-07-14 | -29.70 |
| 2004-07-13 | -29.70 |
| 2004-07-12 | -26.87 |
| 2004-07-09 | -25.66 |
| 2004-07-08 | -26.06 |
| 2004-07-07 | -23.23 |
| 2004-07-06 | -23.64 |
| 2004-07-05 | -27.27 |
| 2004-07-02 | -24.85 |
| 2004-06-30 | -30.91 |
| 2004-06-29 | -32.12 |
| 2004-06-28 | -33.33 |
| 2004-06-25 | -35.76 |
| 2004-06-24 | -36.97 |
| 2004-06-23 | -41.41 |
| 2004-06-21 | -44.65 |
| 2004-06-18 | -41.01 |
| 2004-06-17 | -33.74 |
| 2004-06-16 | -34.55 |
| 2004-06-15 | -34.95 |
| 2004-06-14 | -34.14 |
| 2004-06-11 | -32.12 |
| 2004-06-10 | -34.95 |
| 2004-06-09 | -33.74 |
| 2004-06-08 | -35.35 |
| 2004-06-07 | -35.76 |
| 2004-06-04 | -34.95 |
| 2004-06-03 | -36.97 |
| 2004-06-02 | -31.72 |
| 2004-06-01 | -32.12 |
| 2004-05-31 | -30.91 |
| 2004-05-28 | -30.10 |
| 2004-05-27 | -27.68 |
| 2004-05-25 | -28.89 |
| 2004-05-24 | -27.68 |
| 2004-05-21 | -29.29 |
| 2004-05-20 | -32.12 |
| 2004-05-19 | -30.51 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -35.35 |
| 2004-05-14 | -32.12 |
| 2004-05-13 | -28.08 |
| 2004-05-12 | -26.06 |
| 2004-05-11 | -25.66 |
| 2004-05-10 | -24.85 |
| 2004-05-07 | -23.64 |
| 2004-05-06 | -23.23 |
| 2004-05-05 | -23.23 |
| 2004-05-04 | -24.85 |
| 2004-05-03 | -28.89 |
| 2004-04-30 | -30.10 |
| 2004-04-29 | -30.10 |
| 2004-04-28 | -24.04 |
| 2004-04-27 | -24.44 |
| 2004-04-26 | -21.62 |
| 2004-04-23 | -14.14 |
| 2004-04-22 | -16.16 |
| 2004-04-21 | -18.18 |
| 2004-04-20 | -9.09 |
| 2004-04-19 | 1.01 |
| 2004-04-16 | 2.02 |
| 2004-04-15 | 2.02 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy