Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0629 % |
|---|---|
| 2025-11-10 | -20.48 |
| 2025-11-07 | -20.48 |
| 2025-11-06 | -20.48 |
| 2025-11-05 | -20.48 |
| 2025-11-04 | -20.48 |
| 2025-11-03 | -20.48 |
| 2025-10-31 | -20.48 |
| 2025-10-30 | -20.48 |
| 2025-10-28 | -20.48 |
| 2025-10-27 | -20.48 |
| 2025-10-24 | -15.18 |
| 2025-10-23 | -12.53 |
| 2025-10-22 | -11.21 |
| 2025-10-21 | -20.48 |
| 2025-10-20 | -23.13 |
| 2025-10-17 | -24.46 |
| 2025-10-16 | -15.18 |
| 2025-10-15 | -25.78 |
| 2025-10-14 | -16.51 |
| 2025-10-13 | -16.51 |
| 2025-10-10 | -15.18 |
| 2025-10-09 | -21.81 |
| 2025-10-08 | -24.46 |
| 2025-10-06 | -24.46 |
| 2025-10-03 | -24.46 |
| 2025-10-02 | -20.48 |
| 2025-09-30 | -25.78 |
| 2025-09-29 | -20.48 |
| 2025-09-26 | -20.48 |
| 2025-09-25 | -21.81 |
| 2025-09-24 | -20.48 |
| 2025-09-23 | -23.13 |
| 2025-09-22 | -9.88 |
| 2025-09-19 | -9.88 |
| 2025-09-18 | -8.55 |
| 2025-09-17 | -20.48 |
| 2025-09-16 | -20.48 |
| 2025-09-15 | -21.81 |
| 2025-09-12 | -21.81 |
| 2025-09-11 | -21.81 |
| 2025-09-10 | -21.81 |
| 2025-09-09 | -21.81 |
| 2025-09-08 | -28.43 |
| 2025-09-05 | -15.18 |
| 2025-09-04 | -23.13 |
| 2025-09-03 | -13.86 |
| 2025-09-02 | -4.58 |
| 2025-09-01 | -4.58 |
| 2025-08-29 | -7.23 |
| 2025-08-28 | -15.18 |
| 2025-08-27 | -15.18 |
| 2025-08-26 | -20.48 |
| 2025-08-25 | -20.48 |
| 2025-08-22 | -20.48 |
| 2025-08-21 | -27.11 |
| 2025-08-20 | -28.43 |
| 2025-08-19 | -28.43 |
| 2025-08-18 | -21.81 |
| 2025-08-15 | -20.48 |
| 2025-08-14 | -20.48 |
| 2025-08-13 | -20.48 |
| 2025-08-12 | -20.48 |
| 2025-08-11 | -15.18 |
| 2025-08-08 | -20.48 |
| 2025-08-07 | -20.48 |
| 2025-08-06 | -17.83 |
| 2025-08-05 | -17.83 |
| 2025-08-04 | -17.83 |
| 2025-08-01 | -17.83 |
| 2025-07-31 | -7.23 |
| 2025-07-30 | -15.18 |
| 2025-07-29 | -15.18 |
| 2025-07-28 | -11.21 |
| 2025-07-25 | -9.88 |
| 2025-07-24 | -9.88 |
| 2025-07-23 | -9.88 |
| 2025-07-22 | -11.21 |
| 2025-07-21 | -15.18 |
| 2025-07-18 | -9.88 |
| 2025-07-17 | -8.55 |
| 2025-07-16 | -7.23 |
| 2025-07-15 | -7.23 |
| 2025-07-14 | -5.90 |
| 2025-07-11 | -7.23 |
| 2025-07-10 | -8.55 |
| 2025-07-09 | -12.53 |
| 2025-07-08 | -11.21 |
| 2025-07-07 | -9.88 |
| 2025-07-04 | -7.23 |
| 2025-07-03 | -5.90 |
| 2025-07-02 | -4.58 |
| 2025-06-30 | -4.58 |
| 2025-06-27 | -5.90 |
| 2025-06-26 | -8.55 |
| 2025-06-25 | -5.90 |
| 2025-06-24 | -12.53 |
| 2025-06-23 | -19.16 |
| 2025-06-20 | -19.16 |
| 2025-06-19 | -23.13 |
| 2025-06-18 | -20.48 |
| 2025-06-17 | -28.43 |
| 2025-06-16 | -28.43 |
| 2025-06-13 | -29.76 |
| 2025-06-12 | -32.41 |
| 2025-06-11 | -32.41 |
| 2025-06-10 | -35.06 |
| 2025-06-09 | -33.74 |
| 2025-06-06 | -33.74 |
| 2025-06-05 | -33.74 |
| 2025-06-04 | -33.74 |
| 2025-06-03 | -32.41 |
| 2025-06-02 | -34.27 |
| 2025-05-30 | -36.92 |
| 2025-05-29 | -36.92 |
| 2025-05-28 | -38.40 |
| 2025-05-27 | -38.40 |
| 2025-05-26 | -43.86 |
| 2025-05-23 | -43.86 |
| 2025-05-22 | -43.86 |
| 2025-05-21 | -43.86 |
| 2025-05-20 | -37.10 |
| 2025-05-19 | -40.22 |
| 2025-05-16 | -41.52 |
| 2025-05-15 | -47.50 |
| 2025-05-14 | -51.40 |
| 2025-05-13 | -51.40 |
| 2025-05-12 | -51.40 |
| 2025-05-09 | -51.40 |
| 2025-05-08 | -52.44 |
| 2025-05-07 | -49.84 |
| 2025-05-06 | -53.22 |
| 2025-05-02 | -46.20 |
| 2025-04-30 | -45.42 |
| 2025-04-29 | -45.94 |
| 2025-04-28 | -45.42 |
| 2025-04-25 | -48.28 |
| 2025-04-24 | -50.36 |
| 2025-04-23 | -50.36 |
| 2025-04-22 | -50.36 |
| 2025-04-17 | -50.10 |
| 2025-04-16 | -45.68 |
| 2025-04-15 | -44.64 |
| 2025-04-14 | -44.12 |
| 2025-04-11 | -44.90 |
| 2025-04-10 | -45.16 |
| 2025-04-09 | -45.42 |
| 2025-04-08 | -45.42 |
| 2025-04-07 | -43.08 |
| 2025-04-03 | -41.52 |
| 2025-04-02 | -41.78 |
| 2025-04-01 | -42.82 |
| 2025-03-31 | -48.02 |
| 2025-03-28 | -48.02 |
| 2025-03-27 | -49.06 |
| 2025-03-26 | -49.06 |
| 2025-03-25 | -49.32 |
| 2025-03-24 | -53.48 |
| 2025-03-21 | -52.70 |
| 2025-03-20 | -50.36 |
| 2025-03-19 | -50.36 |
| 2025-03-18 | -50.36 |
| 2025-03-17 | -50.36 |
| 2025-03-14 | -50.62 |
| 2025-03-13 | -50.62 |
| 2025-03-12 | -49.32 |
| 2025-03-11 | -49.32 |
| 2025-03-10 | -49.32 |
| 2025-03-07 | -50.62 |
| 2025-03-06 | -51.92 |
| 2025-03-05 | -50.62 |
| 2025-03-04 | -50.10 |
| 2025-03-03 | -50.10 |
| 2025-02-28 | -49.58 |
| 2025-02-27 | -49.58 |
| 2025-02-26 | -49.58 |
| 2025-02-25 | -49.32 |
| 2025-02-24 | -49.32 |
| 2025-02-21 | -49.32 |
| 2025-02-20 | -48.02 |
| 2025-02-19 | -48.02 |
| 2025-02-18 | -47.24 |
| 2025-02-17 | -51.40 |
| 2025-02-14 | -49.32 |
| 2025-02-13 | -38.40 |
| 2025-02-12 | -38.40 |
| 2025-02-11 | -35.02 |
| 2025-02-10 | -35.80 |
| 2025-02-07 | -35.80 |
| 2025-02-06 | -35.02 |
| 2025-02-05 | -35.02 |
| 2025-02-04 | -35.54 |
| 2025-02-03 | -28.52 |
| 2025-01-28 | -28.52 |
| 2025-01-27 | -28.52 |
| 2025-01-24 | -28.52 |
| 2025-01-23 | -27.22 |
| 2025-01-22 | -35.02 |
| 2025-01-21 | -35.02 |
| 2025-01-20 | -32.42 |
| 2025-01-17 | -35.02 |
| 2025-01-16 | -35.02 |
| 2025-01-15 | -35.02 |
| 2025-01-14 | -35.02 |
| 2025-01-13 | -35.02 |
| 2025-01-10 | -35.02 |
| 2025-01-09 | -35.02 |
| 2025-01-08 | -35.02 |
| 2025-01-07 | -35.02 |
| 2025-01-06 | -35.02 |
| 2025-01-03 | -35.02 |
| 2025-01-02 | -35.02 |
| 2024-12-31 | -32.42 |
| 2024-12-30 | -31.12 |
| 2024-12-27 | -31.12 |
| 2024-12-24 | -35.02 |
| 2024-12-23 | -38.92 |
| 2024-12-20 | -38.92 |
| 2024-12-19 | -40.22 |
| 2024-12-18 | -42.82 |
| 2024-12-17 | -42.82 |
| 2024-12-16 | -48.02 |
| 2024-12-13 | -48.02 |
| 2024-12-12 | -49.32 |
| 2024-12-11 | -49.32 |
| 2024-12-10 | -49.32 |
| 2024-12-09 | -49.32 |
| 2024-12-06 | -49.32 |
| 2024-12-05 | -48.54 |
| 2024-12-04 | -48.54 |
| 2024-12-03 | -48.54 |
| 2024-12-02 | -49.06 |
| 2024-11-29 | -49.06 |
| 2024-11-28 | -49.06 |
| 2024-11-27 | -49.06 |
| 2024-11-26 | -49.06 |
| 2024-11-25 | -49.06 |
| 2024-11-22 | -49.06 |
| 2024-11-21 | -49.06 |
| 2024-11-20 | -49.06 |
| 2024-11-19 | -49.06 |
| 2024-11-18 | -49.06 |
| 2024-11-15 | -49.06 |
| 2024-11-14 | -49.06 |
| 2024-11-13 | -49.06 |
| 2024-11-12 | -49.58 |
| 2024-11-11 | -49.58 |
| 2024-11-08 | -48.28 |
| 2024-11-07 | -48.02 |
| 2024-11-06 | -45.42 |
| 2024-11-05 | -45.42 |
| 2024-11-04 | -45.42 |
| 2024-11-01 | -45.42 |
| 2024-10-31 | -45.42 |
| 2024-10-30 | -45.42 |
| 2024-10-29 | -45.42 |
| 2024-10-28 | -45.42 |
| 2024-10-25 | -48.54 |
| 2024-10-24 | -54.26 |
| 2024-10-23 | -55.81 |
| 2024-10-22 | -56.07 |
| 2024-10-21 | -55.81 |
| 2024-10-18 | -55.81 |
| 2024-10-17 | -55.81 |
| 2024-10-16 | -56.07 |
| 2024-10-15 | -55.55 |
| 2024-10-14 | -57.63 |
| 2024-10-10 | -51.14 |
| 2024-10-09 | -48.80 |
| 2024-10-08 | -48.02 |
| 2024-10-07 | -40.48 |
| 2024-10-04 | -42.30 |
| 2024-10-03 | -54.51 |
| 2024-10-02 | -55.55 |
| 2024-09-30 | -53.22 |
| 2024-09-27 | -53.22 |
| 2024-09-26 | -51.40 |
| 2024-09-25 | -50.62 |
| 2024-09-24 | -53.48 |
| 2024-09-23 | -48.02 |
| 2024-09-20 | -48.02 |
| 2024-09-19 | -39.18 |
| 2024-09-17 | -39.18 |
| 2024-09-16 | -39.18 |
| 2024-09-13 | -39.18 |
| 2024-09-12 | -38.92 |
| 2024-09-11 | -38.92 |
| 2024-09-10 | -38.92 |
| 2024-09-09 | -35.28 |
| 2024-09-05 | -35.54 |
| 2024-09-04 | -38.14 |
| 2024-09-03 | -43.08 |
| 2024-09-02 | -43.08 |
| 2024-08-30 | -44.64 |
| 2024-08-29 | -49.32 |
| 2024-08-28 | -49.32 |
| 2024-08-27 | -49.32 |
| 2024-08-26 | -50.62 |
| 2024-08-23 | -53.48 |
| 2024-08-22 | -61.01 |
| 2024-08-21 | -64.91 |
| 2024-08-20 | -65.17 |
| 2024-08-19 | -60.75 |
| 2024-08-16 | -60.75 |
| 2024-08-15 | -61.01 |
| 2024-08-14 | -55.03 |
| 2024-08-13 | -55.03 |
| 2024-08-12 | -55.03 |
| 2024-08-09 | -55.81 |
| 2024-08-08 | -59.19 |
| 2024-08-07 | -59.19 |
| 2024-08-06 | -58.93 |
| 2024-08-05 | -54.77 |
| 2024-08-02 | -54.77 |
| 2024-08-01 | -54.51 |
| 2024-07-31 | -56.85 |
| 2024-07-30 | -58.41 |
| 2024-07-29 | -42.04 |
| 2024-07-26 | -41.78 |
| 2024-07-25 | -41.00 |
| 2024-07-24 | -41.00 |
| 2024-07-23 | -40.48 |
| 2024-07-22 | -37.88 |
| 2024-07-19 | -35.02 |
| 2024-07-18 | -35.02 |
| 2024-07-17 | -35.02 |
| 2024-07-16 | -35.02 |
| 2024-07-15 | -33.72 |
| 2024-07-12 | -33.72 |
| 2024-07-11 | -33.72 |
| 2024-07-10 | -33.72 |
| 2024-07-09 | -33.72 |
| 2024-07-08 | -36.32 |
| 2024-07-05 | -36.32 |
| 2024-07-04 | -36.32 |
| 2024-07-03 | -36.32 |
| 2024-07-02 | -35.02 |
| 2024-06-28 | -33.72 |
| 2024-06-27 | -33.72 |
| 2024-06-26 | -33.72 |
| 2024-06-25 | -33.72 |
| 2024-06-24 | -33.72 |
| 2024-06-21 | -38.40 |
| 2024-06-20 | -38.40 |
| 2024-06-19 | -38.40 |
| 2024-06-18 | -38.40 |
| 2024-06-17 | -40.48 |
| 2024-06-14 | -40.48 |
| 2024-06-13 | -40.48 |
| 2024-06-12 | -40.48 |
| 2024-06-11 | -40.22 |
| 2024-06-07 | -40.74 |
| 2024-06-06 | -43.08 |
| 2024-06-05 | -43.34 |
| 2024-06-04 | -45.68 |
| 2024-06-03 | -48.28 |
| 2024-05-31 | -53.22 |
| 2024-05-30 | -56.59 |
| 2024-05-29 | -59.53 |
| 2024-05-28 | -59.53 |
| 2024-05-27 | -59.53 |
| 2024-05-24 | -59.53 |
| 2024-05-23 | -59.03 |
| 2024-05-22 | -59.03 |
| 2024-05-21 | -60.80 |
| 2024-05-20 | -60.80 |
| 2024-05-17 | -61.55 |
| 2024-05-16 | -61.55 |
| 2024-05-14 | -61.81 |
| 2024-05-13 | -61.81 |
| 2024-05-10 | -61.81 |
| 2024-05-09 | -61.81 |
| 2024-05-08 | -61.81 |
| 2024-05-07 | -61.81 |
| 2024-05-06 | -64.59 |
| 2024-05-03 | -64.59 |
| 2024-05-02 | -63.33 |
| 2024-04-30 | -63.33 |
| 2024-04-29 | -63.33 |
| 2024-04-26 | -67.12 |
| 2024-04-25 | -67.63 |
| 2024-04-24 | -68.13 |
| 2024-04-23 | -68.13 |
| 2024-04-22 | -68.13 |
| 2024-04-19 | -64.34 |
| 2024-04-18 | -64.59 |
| 2024-04-17 | -63.33 |
| 2024-04-16 | -63.33 |
| 2024-04-15 | -59.28 |
| 2024-04-12 | -59.28 |
| 2024-04-11 | -59.28 |
| 2024-04-10 | -59.28 |
| 2024-04-09 | -55.48 |
| 2024-04-08 | -53.97 |
| 2024-04-05 | -47.14 |
| 2024-04-03 | -52.96 |
| 2024-04-02 | -52.96 |
| 2024-03-28 | -52.96 |
| 2024-03-27 | -52.96 |
| 2024-03-26 | -52.70 |
| 2024-03-25 | -52.70 |
| 2024-03-22 | -46.88 |
| 2024-03-21 | -46.88 |
| 2024-03-20 | -46.88 |
| 2024-03-19 | -44.36 |
| 2024-03-18 | -44.36 |
| 2024-03-15 | -44.36 |
| 2024-03-14 | -44.36 |
| 2024-03-13 | -44.36 |
| 2024-03-12 | -44.36 |
| 2024-03-11 | -43.34 |
| 2024-03-08 | -43.34 |
| 2024-03-07 | -44.36 |
| 2024-03-06 | -44.36 |
| 2024-03-05 | -36.77 |
| 2024-03-04 | -36.77 |
| 2024-03-01 | -35.50 |
| 2024-02-29 | -40.56 |
| 2024-02-28 | -40.56 |
| 2024-02-27 | -40.56 |
| 2024-02-26 | -40.56 |
| 2024-02-23 | -40.56 |
| 2024-02-22 | -40.56 |
| 2024-02-21 | -40.56 |
| 2024-02-20 | -44.10 |
| 2024-02-19 | -40.31 |
| 2024-02-16 | -38.79 |
| 2024-02-15 | -35.50 |
| 2024-02-14 | -29.18 |
| 2024-02-09 | -29.18 |
| 2024-02-08 | -29.18 |
| 2024-02-07 | -30.44 |
| 2024-02-06 | -30.44 |
| 2024-02-05 | -30.44 |
| 2024-02-02 | -30.44 |
| 2024-02-01 | -27.92 |
| 2024-01-31 | -34.24 |
| 2024-01-30 | -32.97 |
| 2024-01-29 | -26.65 |
| 2024-01-26 | -26.65 |
| 2024-01-25 | -35.50 |
| 2024-01-24 | -30.44 |
| 2024-01-23 | -38.03 |
| 2024-01-22 | -36.77 |
| 2024-01-19 | -16.53 |
| 2024-01-18 | -15.27 |
| 2024-01-17 | -14.00 |
| 2024-01-16 | -21.59 |
| 2024-01-15 | -16.53 |
| 2024-01-12 | -16.53 |
| 2024-01-11 | -15.27 |
| 2024-01-10 | -29.18 |
| 2024-01-09 | -40.81 |
| 2024-01-08 | -45.87 |
| 2024-01-05 | -53.71 |
| 2024-01-04 | -55.23 |
| 2024-01-03 | -55.74 |
| 2024-01-02 | -56.24 |
| 2023-12-29 | -53.71 |
| 2023-12-28 | -55.59 |
| 2023-12-27 | -57.28 |
| 2023-12-22 | -60.17 |
| 2023-12-21 | -60.17 |
| 2023-12-20 | -60.17 |
| 2023-12-19 | -59.21 |
| 2023-12-18 | -59.21 |
| 2023-12-15 | -58.96 |
| 2023-12-14 | -61.14 |
| 2023-12-13 | -67.90 |
| 2023-12-12 | -66.69 |
| 2023-12-11 | -66.45 |
| 2023-12-08 | -66.45 |
| 2023-12-07 | -66.21 |
| 2023-12-06 | -67.65 |
| 2023-12-05 | -68.14 |
| 2023-12-04 | -68.62 |
| 2023-12-01 | -68.86 |
| 2023-11-30 | -68.14 |
| 2023-11-29 | -68.14 |
| 2023-11-28 | -68.14 |
| 2023-11-27 | -68.86 |
| 2023-11-24 | -69.10 |
| 2023-11-23 | -69.34 |
| 2023-11-22 | -68.86 |
| 2023-11-21 | -68.62 |
| 2023-11-20 | -69.34 |
| 2023-11-17 | -70.07 |
| 2023-11-16 | -69.59 |
| 2023-11-15 | -68.86 |
| 2023-11-14 | -72.24 |
| 2023-11-13 | -69.34 |
| 2023-11-10 | -69.83 |
| 2023-11-09 | -69.34 |
| 2023-11-08 | -68.62 |
| 2023-11-07 | -67.17 |
| 2023-11-06 | -69.10 |
| 2023-11-03 | -70.07 |
| 2023-11-02 | -71.03 |
| 2023-11-01 | -72.00 |
| 2023-10-31 | -73.45 |
| 2023-10-30 | -72.24 |
| 2023-10-27 | -76.10 |
| 2023-10-26 | -79.00 |
| 2023-10-25 | -80.45 |
| 2023-10-24 | -80.69 |
| 2023-10-20 | -81.17 |
| 2023-10-19 | -77.79 |
| 2023-10-18 | -79.24 |
| 2023-10-17 | -79.48 |
| 2023-10-16 | -77.79 |
| 2023-10-13 | -78.52 |
| 2023-10-12 | -79.24 |
| 2023-10-11 | -76.34 |
| 2023-10-10 | -76.34 |
| 2023-10-09 | -76.34 |
| 2023-10-06 | -76.34 |
| 2023-10-05 | -76.34 |
| 2023-10-04 | -76.10 |
| 2023-10-03 | -76.10 |
| 2023-09-29 | -76.10 |
| 2023-09-28 | -76.10 |
| 2023-09-27 | -78.52 |
| 2023-09-26 | -78.52 |
| 2023-09-25 | -78.52 |
| 2023-09-22 | -78.52 |
| 2023-09-21 | -78.52 |
| 2023-09-20 | -78.52 |
| 2023-09-19 | -75.62 |
| 2023-09-18 | -75.38 |
| 2023-09-15 | -75.14 |
| 2023-09-14 | -79.24 |
| 2023-09-13 | -79.24 |
| 2023-09-12 | -79.24 |
| 2023-09-11 | -79.48 |
| 2023-09-07 | -79.48 |
| 2023-09-06 | -79.48 |
| 2023-09-05 | -79.48 |
| 2023-09-04 | -79.48 |
| 2023-08-31 | -79.48 |
| 2023-08-30 | -79.48 |
| 2023-08-29 | -79.48 |
| 2023-08-28 | -79.48 |
| 2023-08-25 | -79.48 |
| 2023-08-24 | -79.48 |
| 2023-08-23 | -79.48 |
| 2023-08-22 | -79.48 |
| 2023-08-21 | -75.38 |
| 2023-08-18 | -73.45 |
| 2023-08-17 | -72.72 |
| 2023-08-16 | -72.72 |
| 2023-08-15 | -72.72 |
| 2023-08-14 | -72.72 |
| 2023-08-11 | -72.72 |
| 2023-08-10 | -72.97 |
| 2023-08-09 | -73.21 |
| 2023-08-08 | -73.21 |
| 2023-08-07 | -73.21 |
| 2023-08-04 | -73.21 |
| 2023-08-03 | -73.93 |
| 2023-08-02 | -69.83 |
| 2023-08-01 | -69.83 |
| 2023-07-31 | -63.79 |
| 2023-07-28 | -63.79 |
| 2023-07-27 | -66.45 |
| 2023-07-26 | -70.79 |
| 2023-07-25 | -77.31 |
| 2023-07-24 | -78.03 |
| 2023-07-21 | -69.83 |
| 2023-07-20 | -69.83 |
| 2023-07-19 | -66.45 |
| 2023-07-18 | -66.21 |
| 2023-07-14 | -65.97 |
| 2023-07-13 | -71.03 |
| 2023-07-12 | -76.83 |
| 2023-07-11 | -80.93 |
| 2023-07-10 | -81.17 |
| 2023-07-07 | -81.17 |
| 2023-07-06 | -81.17 |
| 2023-07-05 | -81.65 |
| 2023-07-04 | -81.65 |
| 2023-07-03 | -81.65 |
| 2023-06-30 | -81.65 |
| 2023-06-29 | -81.65 |
| 2023-06-28 | -81.90 |
| 2023-06-27 | -80.69 |
| 2023-06-26 | -80.69 |
| 2023-06-23 | -80.69 |
| 2023-06-21 | -80.69 |
| 2023-06-20 | -80.21 |
| 2023-06-19 | -80.21 |
| 2023-06-16 | -80.21 |
| 2023-06-15 | -80.21 |
| 2023-06-14 | -80.21 |
| 2023-06-13 | -78.28 |
| 2023-06-12 | -78.28 |
| 2023-06-09 | -78.28 |
| 2023-06-08 | -78.28 |
| 2023-06-07 | -75.86 |
| 2023-06-06 | -75.86 |
| 2023-06-05 | -75.86 |
| 2023-06-02 | -75.86 |
| 2023-06-01 | -75.86 |
| 2023-05-31 | -75.86 |
| 2023-05-30 | -75.86 |
| 2023-05-29 | -75.86 |
| 2023-05-25 | -73.21 |
| 2023-05-24 | -73.21 |
| 2023-05-23 | -73.21 |
| 2023-05-22 | -73.21 |
| 2023-05-19 | -73.21 |
| 2023-05-18 | -73.21 |
| 2023-05-17 | -73.21 |
| 2023-05-16 | -73.21 |
| 2023-05-15 | -73.21 |
| 2023-05-12 | -73.21 |
| 2023-05-11 | -73.21 |
| 2023-05-10 | -73.21 |
| 2023-05-09 | -73.21 |
| 2023-05-08 | -73.21 |
| 2023-05-05 | -73.21 |
| 2023-05-04 | -77.07 |
| 2023-05-03 | -77.07 |
| 2023-05-02 | -77.07 |
| 2023-04-28 | -77.07 |
| 2023-04-27 | -77.07 |
| 2023-04-26 | -77.07 |
| 2023-04-25 | -77.07 |
| 2023-04-24 | -77.07 |
| 2023-04-21 | -77.07 |
| 2023-04-20 | -76.83 |
| 2023-04-19 | -76.83 |
| 2023-04-18 | -76.83 |
| 2023-04-17 | -76.83 |
| 2023-04-14 | -76.83 |
| 2023-04-13 | -74.41 |
| 2023-04-12 | -73.69 |
| 2023-04-11 | -73.69 |
| 2023-04-06 | -73.69 |
| 2023-04-04 | -73.69 |
| 2023-04-03 | -75.62 |
| 2023-03-31 | -75.86 |
| 2023-03-30 | -71.76 |
| 2023-03-29 | -74.90 |
| 2023-03-28 | -77.07 |
| 2023-03-27 | -71.52 |
| 2023-03-24 | -71.52 |
| 2023-03-23 | -71.52 |
| 2023-03-22 | -71.52 |
| 2023-03-21 | -71.52 |
| 2023-03-20 | -71.52 |
| 2023-03-17 | -71.52 |
| 2023-03-16 | -71.52 |
| 2023-03-15 | -71.52 |
| 2023-03-14 | -71.52 |
| 2023-03-13 | -71.52 |
| 2023-03-10 | -71.52 |
| 2023-03-09 | -71.52 |
| 2023-03-08 | -71.52 |
| 2023-03-07 | -71.52 |
| 2023-03-06 | -71.52 |
| 2023-03-03 | -67.41 |
| 2023-03-02 | -67.41 |
| 2023-03-01 | -67.41 |
| 2023-02-28 | -67.41 |
| 2023-02-27 | -67.41 |
| 2023-02-24 | -67.41 |
| 2023-02-23 | -66.93 |
| 2023-02-22 | -66.93 |
| 2023-02-21 | -65.00 |
| 2023-02-20 | -67.65 |
| 2023-02-17 | -67.65 |
| 2023-02-16 | -65.00 |
| 2023-02-15 | -63.07 |
| 2023-02-14 | -67.65 |
| 2023-02-13 | -67.90 |
| 2023-02-10 | -67.41 |
| 2023-02-09 | -71.03 |
| 2023-02-08 | -71.03 |
| 2023-02-07 | -70.07 |
| 2023-02-06 | -70.31 |
| 2023-02-03 | -66.21 |
| 2023-02-02 | -67.17 |
| 2023-02-01 | -68.14 |
| 2023-01-31 | -68.38 |
| 2023-01-30 | -68.38 |
| 2023-01-27 | -66.21 |
| 2023-01-26 | -66.21 |
| 2023-01-20 | -65.72 |
| 2023-01-19 | -65.72 |
| 2023-01-18 | -65.24 |
| 2023-01-17 | -68.38 |
| 2023-01-16 | -68.38 |
| 2023-01-13 | -69.59 |
| 2023-01-12 | -69.59 |
| 2023-01-11 | -64.28 |
| 2023-01-10 | -70.79 |
| 2023-01-09 | -72.24 |
| 2023-01-06 | -70.55 |
| 2023-01-05 | -70.79 |
| 2023-01-04 | -74.17 |
| 2023-01-03 | -69.83 |
| 2022-12-30 | -69.83 |
| 2022-12-29 | -69.83 |
| 2022-12-28 | -69.83 |
| 2022-12-23 | -69.83 |
| 2022-12-22 | -69.83 |
| 2022-12-21 | -69.83 |
| 2022-12-20 | -69.83 |
| 2022-12-19 | -69.83 |
| 2022-12-16 | -69.83 |
| 2022-12-15 | -70.79 |
| 2022-12-14 | -74.41 |
| 2022-12-13 | -70.07 |
| 2022-12-12 | -69.83 |
| 2022-12-09 | -69.83 |
| 2022-12-08 | -67.65 |
| 2022-12-07 | -67.65 |
| 2022-12-06 | -67.65 |
| 2022-12-05 | -64.76 |
| 2022-12-02 | -66.93 |
| 2022-12-01 | -68.38 |
| 2022-11-30 | -63.79 |
| 2022-11-29 | -63.31 |
| 2022-11-28 | -72.00 |
| 2022-11-25 | -69.34 |
| 2022-11-24 | -78.28 |
| 2022-11-23 | -78.28 |
| 2022-11-22 | -78.28 |
| 2022-11-21 | -78.28 |
| 2022-11-18 | -78.28 |
| 2022-11-17 | -78.28 |
| 2022-11-16 | -78.28 |
| 2022-11-15 | -75.86 |
| 2022-11-14 | -75.86 |
| 2022-11-11 | -75.86 |
| 2022-11-10 | -78.28 |
| 2022-11-09 | -76.10 |
| 2022-11-08 | -76.10 |
| 2022-11-07 | -72.72 |
| 2022-11-04 | -65.72 |
| 2022-11-03 | -67.41 |
| 2022-11-02 | -80.69 |
| 2022-11-01 | -80.69 |
| 2022-10-31 | -78.28 |
| 2022-10-28 | -65.48 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -64.03 |
| 2022-10-25 | -64.03 |
| 2022-10-24 | -64.03 |
| 2022-10-21 | -64.03 |
| 2022-10-20 | -64.03 |
| 2022-10-19 | -64.03 |
| 2022-10-18 | -64.03 |
| 2022-10-17 | -68.62 |
| 2022-10-14 | -66.21 |
| 2022-10-13 | -64.03 |
| 2022-10-12 | -64.03 |
| 2022-10-11 | -61.38 |
| 2022-10-10 | -61.38 |
| 2022-10-07 | -63.79 |
| 2022-10-06 | -63.79 |
| 2022-10-05 | -63.79 |
| 2022-10-03 | -61.38 |
| 2022-09-30 | -61.38 |
| 2022-09-29 | -46.90 |
| 2022-09-28 | -46.90 |
| 2022-09-27 | -46.90 |
| 2022-09-26 | -46.90 |
| 2022-09-23 | -46.90 |
| 2022-09-22 | -46.90 |
| 2022-09-21 | -46.90 |
| 2022-09-20 | -46.90 |
| 2022-09-19 | -46.90 |
| 2022-09-16 | -46.90 |
| 2022-09-15 | -43.76 |
| 2022-09-14 | -43.76 |
| 2022-09-13 | -43.76 |
| 2022-09-09 | -43.76 |
| 2022-09-08 | -43.76 |
| 2022-09-07 | -43.76 |
| 2022-09-06 | -43.76 |
| 2022-09-05 | -43.76 |
| 2022-09-02 | -43.76 |
| 2022-09-01 | -43.76 |
| 2022-08-31 | -43.76 |
| 2022-08-30 | -43.76 |
| 2022-08-29 | -43.76 |
| 2022-08-26 | -43.76 |
| 2022-08-25 | -43.76 |
| 2022-08-24 | -43.76 |
| 2022-08-23 | -43.76 |
| 2022-08-22 | -43.76 |
| 2022-08-19 | -43.76 |
| 2022-08-18 | -43.52 |
| 2022-08-17 | -43.52 |
| 2022-08-16 | -43.52 |
| 2022-08-15 | -43.52 |
| 2022-08-12 | -43.52 |
| 2022-08-11 | -43.52 |
| 2022-08-10 | -43.52 |
| 2022-08-09 | -43.52 |
| 2022-08-08 | -43.52 |
| 2022-08-05 | -43.52 |
| 2022-08-04 | -43.52 |
| 2022-08-03 | -43.52 |
| 2022-08-02 | -43.52 |
| 2022-08-01 | -43.52 |
| 2022-07-29 | -42.07 |
| 2022-07-28 | -42.07 |
| 2022-07-27 | -42.07 |
| 2022-07-26 | -42.07 |
| 2022-07-25 | -42.07 |
| 2022-07-22 | -42.07 |
| 2022-07-21 | -42.07 |
| 2022-07-20 | -42.07 |
| 2022-07-19 | -42.07 |
| 2022-07-18 | -42.07 |
| 2022-07-15 | -42.07 |
| 2022-07-14 | -42.07 |
| 2022-07-13 | -42.07 |
| 2022-07-12 | -45.69 |
| 2022-07-11 | -45.69 |
| 2022-07-08 | -45.69 |
| 2022-07-07 | -45.69 |
| 2022-07-06 | -45.69 |
| 2022-07-05 | -45.69 |
| 2022-07-04 | -51.72 |
| 2022-06-30 | -45.69 |
| 2022-06-29 | -45.69 |
| 2022-06-28 | -45.69 |
| 2022-06-27 | -46.90 |
| 2022-06-24 | -46.90 |
| 2022-06-23 | -46.90 |
| 2022-06-22 | -49.55 |
| 2022-06-21 | -49.31 |
| 2022-06-20 | -49.31 |
| 2022-06-17 | -49.31 |
| 2022-06-16 | -49.31 |
| 2022-06-15 | -49.31 |
| 2022-06-14 | -49.31 |
| 2022-06-13 | -49.31 |
| 2022-06-10 | -49.31 |
| 2022-06-09 | -49.31 |
| 2022-06-08 | -49.31 |
| 2022-06-07 | -51.72 |
| 2022-06-06 | -51.72 |
| 2022-06-02 | -51.72 |
| 2022-06-01 | -51.72 |
| 2022-05-31 | -51.72 |
| 2022-05-30 | -49.31 |
| 2022-05-27 | -49.31 |
| 2022-05-26 | -51.96 |
| 2022-05-25 | -51.72 |
| 2022-05-24 | -49.31 |
| 2022-05-23 | -52.93 |
| 2022-05-20 | -47.14 |
| 2022-05-19 | -47.14 |
| 2022-05-18 | -47.14 |
| 2022-05-17 | -47.14 |
| 2022-05-16 | -47.14 |
| 2022-05-13 | -47.14 |
| 2022-05-12 | -47.14 |
| 2022-05-11 | -47.14 |
| 2022-05-10 | -42.07 |
| 2022-05-06 | -41.10 |
| 2022-05-05 | -41.10 |
| 2022-05-04 | -40.86 |
| 2022-05-03 | -40.62 |
| 2022-04-29 | -40.62 |
| 2022-04-28 | -40.62 |
| 2022-04-27 | -40.62 |
| 2022-04-26 | -40.62 |
| 2022-04-25 | -40.62 |
| 2022-04-22 | -40.62 |
| 2022-04-21 | -40.62 |
| 2022-04-20 | -40.62 |
| 2022-04-19 | -40.62 |
| 2022-04-14 | -43.52 |
| 2022-04-13 | -43.52 |
| 2022-04-12 | -43.52 |
| 2022-04-11 | -43.52 |
| 2022-04-08 | -43.52 |
| 2022-04-07 | -37.24 |
| 2022-04-06 | -37.24 |
| 2022-04-04 | -37.24 |
| 2022-04-01 | -37.24 |
| 2022-03-31 | -37.24 |
| 2022-03-30 | -37.24 |
| 2022-03-29 | -37.24 |
| 2022-03-28 | -37.24 |
| 2022-03-25 | -37.24 |
| 2022-03-24 | -37.24 |
| 2022-03-23 | -37.24 |
| 2022-03-22 | -37.24 |
| 2022-03-21 | -37.24 |
| 2022-03-18 | -37.24 |
| 2022-03-17 | -37.24 |
| 2022-03-16 | -37.24 |
| 2022-03-15 | -37.24 |
| 2022-03-14 | -34.83 |
| 2022-03-11 | -34.83 |
| 2022-03-10 | -34.83 |
| 2022-03-09 | -34.83 |
| 2022-03-08 | -34.83 |
| 2022-03-07 | -34.83 |
| 2022-03-04 | -34.83 |
| 2022-03-03 | -34.83 |
| 2022-03-02 | -34.83 |
| 2022-03-01 | -39.65 |
| 2022-02-28 | -39.65 |
| 2022-02-25 | -39.65 |
| 2022-02-24 | -39.65 |
| 2022-02-23 | -38.45 |
| 2022-02-22 | -30.00 |
| 2022-02-21 | -30.00 |
| 2022-02-18 | -30.00 |
| 2022-02-17 | -30.00 |
| 2022-02-16 | -30.00 |
| 2022-02-15 | -30.00 |
| 2022-02-14 | -30.00 |
| 2022-02-11 | -30.00 |
| 2022-02-10 | -30.00 |
| 2022-02-09 | -30.00 |
| 2022-02-08 | -30.00 |
| 2022-02-07 | -27.59 |
| 2022-02-04 | -27.59 |
| 2022-01-31 | -27.59 |
| 2022-01-28 | -27.59 |
| 2022-01-27 | -27.59 |
| 2022-01-26 | -27.59 |
| 2022-01-25 | -27.59 |
| 2022-01-24 | -27.59 |
| 2022-01-21 | -27.59 |
| 2022-01-20 | -27.59 |
| 2022-01-19 | -37.24 |
| 2022-01-18 | -31.21 |
| 2022-01-17 | -27.59 |
| 2022-01-14 | -27.59 |
| 2022-01-13 | -27.59 |
| 2022-01-12 | -27.59 |
| 2022-01-11 | -27.59 |
| 2022-01-10 | -27.59 |
| 2022-01-07 | -27.59 |
| 2022-01-06 | -27.59 |
| 2022-01-05 | -27.59 |
| 2022-01-04 | -27.59 |
| 2022-01-03 | -27.59 |
| 2021-12-31 | -22.76 |
| 2021-12-30 | -30.00 |
| 2021-12-29 | -30.00 |
| 2021-12-28 | -30.00 |
| 2021-12-24 | -30.00 |
| 2021-12-23 | -30.00 |
| 2021-12-22 | -30.00 |
| 2021-12-21 | -30.00 |
| 2021-12-20 | -30.00 |
| 2021-12-17 | -30.00 |
| 2021-12-16 | -30.00 |
| 2021-12-15 | -30.00 |
| 2021-12-14 | -30.00 |
| 2021-12-13 | -30.00 |
| 2021-12-10 | -30.00 |
| 2021-12-09 | -30.00 |
| 2021-12-08 | -30.00 |
| 2021-12-07 | -30.00 |
| 2021-12-06 | -30.00 |
| 2021-12-03 | -30.00 |
| 2021-12-02 | -39.65 |
| 2021-12-01 | -32.41 |
| 2021-11-30 | -32.41 |
| 2021-11-29 | -32.41 |
| 2021-11-26 | -30.00 |
| 2021-11-25 | -30.00 |
| 2021-11-24 | -27.59 |
| 2021-11-23 | -27.59 |
| 2021-11-22 | -27.59 |
| 2021-11-19 | -27.59 |
| 2021-11-18 | -27.59 |
| 2021-11-17 | -27.59 |
| 2021-11-16 | -27.59 |
| 2021-11-15 | -27.59 |
| 2021-11-12 | -27.59 |
| 2021-11-11 | -27.59 |
| 2021-11-10 | -27.59 |
| 2021-11-09 | -27.59 |
| 2021-11-08 | -27.59 |
| 2021-11-05 | -27.59 |
| 2021-11-04 | -38.45 |
| 2021-11-03 | -38.45 |
| 2021-11-02 | -30.00 |
| 2021-11-01 | -39.65 |
| 2021-10-29 | -39.65 |
| 2021-10-28 | -39.65 |
| 2021-10-27 | -39.65 |
| 2021-10-26 | -39.65 |
| 2021-10-25 | -36.03 |
| 2021-10-22 | -36.03 |
| 2021-10-21 | -36.03 |
| 2021-10-20 | -36.03 |
| 2021-10-19 | -36.03 |
| 2021-10-18 | -36.03 |
| 2021-10-15 | -37.24 |
| 2021-10-12 | -37.24 |
| 2021-10-11 | -37.24 |
| 2021-10-08 | -37.24 |
| 2021-10-07 | -37.24 |
| 2021-10-06 | -37.24 |
| 2021-10-05 | -37.24 |
| 2021-10-04 | -37.24 |
| 2021-09-30 | -37.24 |
| 2021-09-29 | -30.00 |
| 2021-09-28 | -30.00 |
| 2021-09-27 | -30.00 |
| 2021-09-24 | -30.00 |
| 2021-09-23 | -30.00 |
| 2021-09-21 | -30.00 |
| 2021-09-20 | -28.79 |
| 2021-09-17 | -27.59 |
| 2021-09-16 | -27.59 |
| 2021-09-15 | -27.59 |
| 2021-09-14 | -27.59 |
| 2021-09-13 | -27.59 |
| 2021-09-10 | -30.00 |
| 2021-09-09 | -30.00 |
| 2021-09-08 | -30.00 |
| 2021-09-07 | -30.00 |
| 2021-09-06 | -30.00 |
| 2021-09-03 | -32.41 |
| 2021-09-02 | -32.41 |
| 2021-09-01 | -32.41 |
| 2021-08-31 | -32.41 |
| 2021-08-30 | -32.41 |
| 2021-08-27 | -31.21 |
| 2021-08-26 | -31.21 |
| 2021-08-25 | -31.21 |
| 2021-08-24 | -30.00 |
| 2021-08-23 | -27.59 |
| 2021-08-20 | -27.59 |
| 2021-08-19 | -27.59 |
| 2021-08-18 | -27.59 |
| 2021-08-17 | -27.59 |
| 2021-08-16 | -27.59 |
| 2021-08-13 | -27.59 |
| 2021-08-12 | -27.59 |
| 2021-08-11 | -27.59 |
| 2021-08-10 | -27.59 |
| 2021-08-09 | -27.59 |
| 2021-08-06 | -27.59 |
| 2021-08-05 | -27.59 |
| 2021-08-04 | -27.59 |
| 2021-08-03 | -27.59 |
| 2021-08-02 | -26.38 |
| 2021-07-30 | -30.00 |
| 2021-07-29 | -30.00 |
| 2021-07-28 | -26.38 |
| 2021-07-27 | -26.38 |
| 2021-07-26 | -26.38 |
| 2021-07-23 | -22.76 |
| 2021-07-22 | -31.21 |
| 2021-07-21 | -20.34 |
| 2021-07-20 | -20.34 |
| 2021-07-19 | -20.34 |
| 2021-07-16 | -26.38 |
| 2021-07-15 | -21.55 |
| 2021-07-14 | -19.14 |
| 2021-07-13 | -15.52 |
| 2021-07-12 | -15.52 |
| 2021-07-09 | -15.52 |
| 2021-07-08 | -14.31 |
| 2021-07-07 | -14.31 |
| 2021-07-06 | -13.10 |
| 2021-07-05 | -23.96 |
| 2021-07-02 | -23.96 |
| 2021-06-30 | -23.96 |
| 2021-06-29 | -22.76 |
| 2021-06-28 | -22.76 |
| 2021-06-25 | -22.76 |
| 2021-06-24 | -19.14 |
| 2021-06-23 | -21.55 |
| 2021-06-22 | -20.34 |
| 2021-06-21 | -19.14 |
| 2021-06-18 | -19.14 |
| 2021-06-17 | -19.14 |
| 2021-06-16 | -19.14 |
| 2021-06-15 | -17.93 |
| 2021-06-11 | -17.93 |
| 2021-06-10 | -17.93 |
| 2021-06-09 | -17.93 |
| 2021-06-08 | -17.93 |
| 2021-06-07 | -17.93 |
| 2021-06-04 | -17.93 |
| 2021-06-03 | -17.93 |
| 2021-06-02 | -16.72 |
| 2021-06-01 | -16.72 |
| 2021-05-31 | -16.72 |
| 2021-05-28 | -25.17 |
| 2021-05-27 | -22.76 |
| 2021-05-26 | -22.76 |
| 2021-05-25 | -22.76 |
| 2021-05-24 | -22.76 |
| 2021-05-21 | -22.76 |
| 2021-05-20 | -17.93 |
| 2021-05-18 | -17.93 |
| 2021-05-17 | -17.93 |
| 2021-05-14 | -17.93 |
| 2021-05-13 | -17.93 |
| 2021-05-12 | -17.93 |
| 2021-05-11 | -15.52 |
| 2021-05-10 | -19.14 |
| 2021-05-07 | -19.14 |
| 2021-05-06 | -19.14 |
| 2021-05-05 | -21.55 |
| 2021-05-04 | -21.55 |
| 2021-05-03 | -34.83 |
| 2021-04-30 | -26.38 |
| 2021-04-29 | -26.38 |
| 2021-04-28 | -26.38 |
| 2021-04-27 | -26.38 |
| 2021-04-26 | -26.38 |
| 2021-04-23 | -17.93 |
| 2021-04-22 | -17.93 |
| 2021-04-21 | -15.52 |
| 2021-04-20 | -15.52 |
| 2021-04-19 | -15.52 |
| 2021-04-16 | -15.52 |
| 2021-04-15 | -15.52 |
| 2021-04-14 | -17.93 |
| 2021-04-13 | -14.31 |
| 2021-04-12 | -14.31 |
| 2021-04-09 | -14.31 |
| 2021-04-08 | -14.31 |
| 2021-04-07 | -19.14 |
| 2021-04-01 | -17.93 |
| 2021-03-31 | -14.31 |
| 2021-03-30 | -14.31 |
| 2021-03-29 | -13.10 |
| 2021-03-26 | -15.52 |
| 2021-03-25 | -14.31 |
| 2021-03-24 | -20.34 |
| 2021-03-23 | -20.34 |
| 2021-03-22 | -26.38 |
| 2021-03-19 | -26.38 |
| 2021-03-18 | -22.76 |
| 2021-03-17 | -8.27 |
| 2021-03-16 | -15.52 |
| 2021-03-15 | -14.31 |
| 2021-03-12 | -13.10 |
| 2021-03-11 | -13.10 |
| 2021-03-10 | -13.10 |
| 2021-03-09 | -13.10 |
| 2021-03-08 | -13.10 |
| 2021-03-05 | -13.10 |
| 2021-03-04 | -13.10 |
| 2021-03-03 | -10.69 |
| 2021-03-02 | -13.10 |
| 2021-03-01 | -13.10 |
| 2021-02-26 | -20.34 |
| 2021-02-25 | -20.34 |
| 2021-02-24 | -20.34 |
| 2021-02-23 | -17.93 |
| 2021-02-22 | -17.93 |
| 2021-02-19 | -17.93 |
| 2021-02-18 | -15.52 |
| 2021-02-17 | -16.72 |
| 2021-02-16 | -19.14 |
| 2021-02-11 | -19.14 |
| 2021-02-10 | -19.14 |
| 2021-02-09 | -23.96 |
| 2021-02-08 | -15.52 |
| 2021-02-05 | -15.52 |
| 2021-02-04 | -15.52 |
| 2021-02-03 | -15.52 |
| 2021-02-02 | -15.52 |
| 2021-02-01 | -15.52 |
| 2021-01-29 | -17.93 |
| 2021-01-28 | -17.93 |
| 2021-01-27 | -19.14 |
| 2021-01-26 | -27.59 |
| 2021-01-25 | -20.34 |
| 2021-01-22 | -16.72 |
| 2021-01-21 | -34.83 |
| 2021-01-20 | -36.03 |
| 2021-01-19 | -37.24 |
| 2021-01-18 | -32.41 |
| 2021-01-15 | -32.41 |
| 2021-01-14 | -32.41 |
| 2021-01-13 | -32.41 |
| 2021-01-12 | -32.41 |
| 2021-01-11 | -22.76 |
| 2021-01-08 | -22.76 |
| 2021-01-07 | -22.76 |
| 2021-01-06 | -22.76 |
| 2021-01-05 | -22.76 |
| 2021-01-04 | -22.76 |
| 2020-12-31 | -22.76 |
| 2020-12-30 | -19.14 |
| 2020-12-29 | -15.52 |
| 2020-12-28 | -15.52 |
| 2020-12-24 | -37.24 |
| 2020-12-23 | -37.24 |
| 2020-12-22 | -31.21 |
| 2020-12-21 | -31.21 |
| 2020-12-18 | -31.21 |
| 2020-12-17 | -31.21 |
| 2020-12-16 | -30.00 |
| 2020-12-15 | -30.00 |
| 2020-12-14 | -30.00 |
| 2020-12-11 | -30.00 |
| 2020-12-10 | -30.00 |
| 2020-12-09 | -30.00 |
| 2020-12-08 | -30.00 |
| 2020-12-07 | -30.00 |
| 2020-12-04 | -30.00 |
| 2020-12-03 | -30.00 |
| 2020-12-02 | -30.00 |
| 2020-12-01 | -30.00 |
| 2020-11-30 | -30.00 |
| 2020-11-27 | -37.24 |
| 2020-11-26 | -37.24 |
| 2020-11-25 | -37.24 |
| 2020-11-24 | -37.24 |
| 2020-11-23 | -37.24 |
| 2020-11-20 | -37.24 |
| 2020-11-19 | -37.24 |
| 2020-11-18 | -37.24 |
| 2020-11-17 | -37.24 |
| 2020-11-16 | -37.24 |
| 2020-11-13 | -37.24 |
| 2020-11-12 | -37.24 |
| 2020-11-11 | -37.24 |
| 2020-11-10 | -37.24 |
| 2020-11-09 | -37.24 |
| 2020-11-06 | -37.24 |
| 2020-11-05 | -37.24 |
| 2020-11-04 | -37.24 |
| 2020-11-03 | -37.24 |
| 2020-11-02 | -37.24 |
| 2020-10-30 | -37.24 |
| 2020-10-29 | -37.24 |
| 2020-10-28 | -37.24 |
| 2020-10-27 | -37.24 |
| 2020-10-23 | -37.24 |
| 2020-10-22 | -31.21 |
| 2020-10-21 | -31.21 |
| 2020-10-20 | -31.21 |
| 2020-10-19 | -31.21 |
| 2020-10-16 | -31.21 |
| 2020-10-15 | -31.21 |
| 2020-10-14 | -31.21 |
| 2020-10-12 | -31.21 |
| 2020-10-09 | -31.21 |
| 2020-10-08 | -31.21 |
| 2020-10-07 | -31.21 |
| 2020-10-06 | -31.21 |
| 2020-10-05 | -31.21 |
| 2020-09-30 | -31.21 |
| 2020-09-29 | -31.21 |
| 2020-09-28 | -31.21 |
| 2020-09-25 | -31.21 |
| 2020-09-24 | -31.21 |
| 2020-09-23 | -31.21 |
| 2020-09-22 | -31.21 |
| 2020-09-21 | -31.21 |
| 2020-09-18 | -31.21 |
| 2020-09-17 | -31.21 |
| 2020-09-16 | -31.21 |
| 2020-09-15 | -31.21 |
| 2020-09-14 | -32.41 |
| 2020-09-11 | -32.41 |
| 2020-09-10 | -32.41 |
| 2020-09-09 | -32.41 |
| 2020-09-08 | -28.79 |
| 2020-09-07 | -32.41 |
| 2020-09-04 | -32.41 |
| 2020-09-03 | -32.41 |
| 2020-09-02 | -31.21 |
| 2020-09-01 | -31.21 |
| 2020-08-31 | -31.21 |
| 2020-08-28 | -31.21 |
| 2020-08-27 | -30.00 |
| 2020-08-26 | -30.00 |
| 2020-08-25 | -30.00 |
| 2020-08-24 | -30.00 |
| 2020-08-21 | -30.00 |
| 2020-08-20 | -28.79 |
| 2020-08-19 | -33.62 |
| 2020-08-18 | -33.62 |
| 2020-08-17 | -32.41 |
| 2020-08-14 | -31.21 |
| 2020-08-13 | -31.21 |
| 2020-08-12 | -28.79 |
| 2020-08-11 | -28.79 |
| 2020-08-10 | -28.79 |
| 2020-08-07 | -28.79 |
| 2020-08-06 | -28.79 |
| 2020-08-05 | -27.59 |
| 2020-08-04 | -27.59 |
| 2020-08-03 | -27.59 |
| 2020-07-31 | -27.59 |
| 2020-07-30 | -25.17 |
| 2020-07-29 | -26.38 |
| 2020-07-28 | -26.38 |
| 2020-07-27 | -26.38 |
| 2020-07-24 | -26.38 |
| 2020-07-23 | -22.76 |
| 2020-07-22 | -28.79 |
| 2020-07-21 | -27.59 |
| 2020-07-20 | -27.59 |
| 2020-07-17 | -27.59 |
| 2020-07-16 | -27.59 |
| 2020-07-15 | -27.59 |
| 2020-07-14 | -27.59 |
| 2020-07-13 | -27.59 |
| 2020-07-10 | -27.59 |
| 2020-07-09 | -27.59 |
| 2020-07-08 | -25.17 |
| 2020-07-07 | -26.38 |
| 2020-07-06 | -25.17 |
| 2020-07-03 | -22.76 |
| 2020-07-02 | -17.93 |
| 2020-06-30 | -25.17 |
| 2020-06-29 | -26.38 |
| 2020-06-26 | -26.38 |
| 2020-06-24 | -20.34 |
| 2020-06-23 | -23.96 |
| 2020-06-22 | -22.76 |
| 2020-06-19 | -22.76 |
| 2020-06-18 | -25.17 |
| 2020-06-17 | -22.76 |
| 2020-06-16 | -22.76 |
| 2020-06-15 | -25.17 |
| 2020-06-12 | -25.17 |
| 2020-06-11 | -26.38 |
| 2020-06-10 | -20.34 |
| 2020-06-09 | -13.10 |
| 2020-06-08 | -20.34 |
| 2020-06-05 | -21.55 |
| 2020-06-04 | -11.90 |
| 2020-06-03 | -11.90 |
| 2020-06-02 | -7.07 |
| 2020-06-01 | -16.72 |
| 2020-05-29 | -16.72 |
| 2020-05-28 | -20.34 |
| 2020-05-27 | -14.31 |
| 2020-05-26 | -19.14 |
| 2020-05-25 | -15.52 |
| 2020-05-22 | -15.52 |
| 2020-05-21 | -15.52 |
| 2020-05-20 | -7.07 |
| 2020-05-19 | 5.00 |
| 2020-05-18 | -5.86 |
| 2020-05-15 | -5.86 |
| 2020-05-14 | -5.86 |
| 2020-05-13 | -10.69 |
| 2020-05-12 | -10.69 |
| 2020-05-11 | -15.52 |
| 2020-05-08 | -17.93 |
| 2020-05-07 | -17.93 |
| 2020-05-06 | -23.96 |
| 2020-05-05 | -25.17 |
| 2020-05-04 | -25.17 |
| 2020-04-29 | -25.17 |
| 2020-04-28 | -22.76 |
| 2020-04-27 | -11.90 |
| 2020-04-24 | -22.76 |
| 2020-04-23 | -22.76 |
| 2020-04-22 | -27.59 |
| 2020-04-21 | -23.96 |
| 2020-04-20 | -23.96 |
| 2020-04-17 | -23.96 |
| 2020-04-16 | -23.96 |
| 2020-04-15 | -23.96 |
| 2020-04-14 | -23.96 |
| 2020-04-09 | -22.76 |
| 2020-04-08 | -22.76 |
| 2020-04-07 | -22.76 |
| 2020-04-06 | -22.76 |
| 2020-04-03 | -22.76 |
| 2020-04-02 | -23.96 |
| 2020-04-01 | -23.96 |
| 2020-03-31 | -22.76 |
| 2020-03-30 | -22.76 |
| 2020-03-27 | -23.96 |
| 2020-03-26 | -25.17 |
| 2020-03-25 | -28.79 |
| 2020-03-24 | -26.38 |
| 2020-03-23 | -17.93 |
| 2020-03-20 | -17.93 |
| 2020-03-19 | -16.72 |
| 2020-03-18 | -13.10 |
| 2020-03-17 | -15.52 |
| 2020-03-16 | -13.10 |
| 2020-03-13 | -13.10 |
| 2020-03-12 | -5.86 |
| 2020-03-11 | -5.86 |
| 2020-03-10 | -9.48 |
| 2020-03-09 | -10.69 |
| 2020-03-06 | -3.45 |
| 2020-03-05 | -3.45 |
| 2020-03-04 | -3.45 |
| 2020-03-03 | -3.45 |
| 2020-03-02 | -3.45 |
| 2020-02-28 | -5.86 |
| 2020-02-27 | -3.45 |
| 2020-02-26 | -5.86 |
| 2020-02-25 | -5.86 |
| 2020-02-24 | -5.86 |
| 2020-02-21 | -5.86 |
| 2020-02-20 | -4.65 |
| 2020-02-19 | -1.03 |
| 2020-02-18 | 1.38 |
| 2020-02-17 | 3.79 |
| 2020-02-14 | 8.62 |
| 2020-02-13 | -1.03 |
| 2020-02-12 | 0.17 |
| 2020-02-11 | 0.17 |
| 2020-02-10 | 0.17 |
| 2020-02-07 | 1.38 |
| 2020-02-06 | 1.38 |
| 2020-02-05 | -13.10 |
| 2020-02-04 | -13.10 |
| 2020-02-03 | -11.90 |
| 2020-01-31 | -10.69 |
| 2020-01-30 | -19.14 |
| 2020-01-29 | -3.45 |
| 2020-01-24 | 2.59 |
| 2020-01-23 | 2.59 |
| 2020-01-22 | 2.59 |
| 2020-01-21 | 2.59 |
| 2020-01-20 | 2.59 |
| 2020-01-17 | 6.21 |
| 2020-01-16 | 1.38 |
| 2020-01-15 | 3.79 |
| 2020-01-14 | 2.59 |
| 2020-01-13 | 3.79 |
| 2020-01-10 | 3.79 |
| 2020-01-09 | 5.00 |
| 2020-01-08 | 5.00 |
| 2020-01-07 | 1.38 |
| 2020-01-06 | 3.79 |
| 2020-01-03 | 6.21 |
| 2020-01-02 | 8.62 |
| 2019-12-31 | 1.38 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -11.90 |
| 2019-12-24 | -11.90 |
| 2019-12-23 | -11.90 |
| 2019-12-20 | -9.48 |
| 2019-12-19 | -13.10 |
| 2019-12-18 | -13.10 |
| 2019-12-17 | -13.10 |
| 2019-12-16 | -14.31 |
| 2019-12-13 | -14.31 |
| 2019-12-12 | -20.34 |
| 2019-12-11 | -17.93 |
| 2019-12-10 | -17.93 |
| 2019-12-09 | -17.93 |
| 2019-12-06 | -17.93 |
| 2019-12-05 | -17.93 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.93 |
| 2019-12-02 | -17.93 |
| 2019-11-29 | -17.93 |
| 2019-11-28 | -17.93 |
| 2019-11-27 | -14.31 |
| 2019-11-26 | -13.10 |
| 2019-11-25 | -13.10 |
| 2019-11-22 | -13.10 |
| 2019-11-21 | -13.10 |
| 2019-11-20 | -20.34 |
| 2019-11-19 | -14.31 |
| 2019-11-18 | -10.69 |
| 2019-11-15 | -17.93 |
| 2019-11-14 | -8.27 |
| 2019-11-13 | -8.27 |
| 2019-11-12 | -20.34 |
| 2019-11-11 | -11.90 |
| 2019-11-08 | -8.27 |
| 2019-11-07 | -11.90 |
| 2019-11-06 | -11.90 |
| 2019-11-05 | -10.69 |
| 2019-11-04 | -10.69 |
| 2019-11-01 | -10.69 |
| 2019-10-31 | -10.69 |
| 2019-10-30 | -10.69 |
| 2019-10-29 | -4.65 |
| 2019-10-28 | -5.86 |
| 2019-10-25 | -10.69 |
| 2019-10-24 | -11.90 |
| 2019-10-23 | -23.96 |
| 2019-10-22 | -13.10 |
| 2019-10-21 | -9.48 |
| 2019-10-18 | -15.52 |
| 2019-10-17 | -8.27 |
| 2019-10-16 | -9.48 |
| 2019-10-15 | -9.48 |
| 2019-10-14 | -8.27 |
| 2019-10-11 | -8.27 |
| 2019-10-10 | -9.48 |
| 2019-10-09 | -10.69 |
| 2019-10-08 | -13.10 |
| 2019-10-04 | -15.52 |
| 2019-10-03 | -17.93 |
| 2019-10-02 | -11.90 |
| 2019-09-30 | -11.90 |
| 2019-09-27 | -10.69 |
| 2019-09-26 | -8.27 |
| 2019-09-25 | -11.90 |
| 2019-09-24 | -15.52 |
| 2019-09-23 | -10.69 |
| 2019-09-20 | -14.31 |
| 2019-09-19 | -5.86 |
| 2019-09-18 | -1.03 |
| 2019-09-17 | -1.03 |
| 2019-09-16 | -4.65 |
| 2019-09-13 | -2.24 |
| 2019-09-12 | -2.24 |
| 2019-09-11 | -1.03 |
| 2019-09-10 | -2.24 |
| 2019-09-09 | -4.65 |
| 2019-09-06 | -7.07 |
| 2019-09-05 | -5.86 |
| 2019-09-04 | 2.59 |
| 2019-09-03 | 6.21 |
| 2019-09-02 | 11.04 |
| 2019-08-30 | 2.59 |
| 2019-08-29 | 3.79 |
| 2019-08-28 | 9.83 |
| 2019-08-27 | 12.24 |
| 2019-08-26 | 17.07 |
| 2019-08-23 | 12.24 |
| 2019-08-22 | 13.45 |
| 2019-08-21 | 6.21 |
| 2019-08-20 | 13.45 |
| 2019-08-19 | 13.45 |
| 2019-08-16 | 11.04 |
| 2019-08-15 | 13.45 |
| 2019-08-14 | 14.66 |
| 2019-08-13 | 11.04 |
| 2019-08-12 | 6.21 |
| 2019-08-09 | -1.03 |
| 2019-08-08 | -4.65 |
| 2019-08-07 | -10.69 |
| 2019-08-06 | 2.59 |
| 2019-08-05 | -2.24 |
| 2019-08-02 | -3.45 |
| 2019-08-01 | -2.24 |
| 2019-07-31 | 8.62 |
| 2019-07-30 | 8.62 |
| 2019-07-29 | 8.62 |
| 2019-07-26 | 6.21 |
| 2019-07-25 | 0.17 |
| 2019-07-24 | 6.21 |
| 2019-07-23 | -7.07 |
| 2019-07-22 | -7.07 |
| 2019-07-19 | -7.07 |
| 2019-07-18 | -7.07 |
| 2019-07-17 | -7.07 |
| 2019-07-16 | -7.07 |
| 2019-07-15 | -8.27 |
| 2019-07-12 | -4.65 |
| 2019-07-11 | -5.86 |
| 2019-07-10 | -5.86 |
| 2019-07-09 | -11.90 |
| 2019-07-08 | -11.90 |
| 2019-07-05 | -14.31 |
| 2019-07-04 | -3.45 |
| 2019-07-03 | -4.65 |
| 2019-07-02 | 17.07 |
| 2019-06-28 | 15.86 |
| 2019-06-27 | 17.07 |
| 2019-06-26 | 18.28 |
| 2019-06-25 | 18.28 |
| 2019-06-24 | 15.86 |
| 2019-06-21 | 6.21 |
| 2019-06-20 | 15.86 |
| 2019-06-19 | 18.28 |
| 2019-06-18 | 7.42 |
| 2019-06-17 | 7.42 |
| 2019-06-14 | 7.42 |
| 2019-06-13 | 8.62 |
| 2019-06-12 | 9.83 |
| 2019-06-11 | 9.83 |
| 2019-06-10 | 11.04 |
| 2019-06-06 | 11.04 |
| 2019-06-05 | 11.04 |
| 2019-06-04 | 8.62 |
| 2019-06-03 | 8.62 |
| 2019-05-31 | 11.04 |
| 2019-05-30 | 11.04 |
| 2019-05-29 | 11.04 |
| 2019-05-28 | 12.24 |
| 2019-05-27 | 12.24 |
| 2019-05-24 | 12.24 |
| 2019-05-23 | 12.24 |
| 2019-05-22 | 12.24 |
| 2019-05-21 | 14.66 |
| 2019-05-20 | 14.66 |
| 2019-05-17 | 14.66 |
| 2019-05-16 | 14.66 |
| 2019-05-15 | 14.66 |
| 2019-05-14 | 11.04 |
| 2019-05-10 | 11.04 |
| 2019-05-09 | 12.24 |
| 2019-05-08 | 14.66 |
| 2019-05-07 | 15.86 |
| 2019-05-06 | 15.86 |
| 2019-05-03 | 15.86 |
| 2019-05-02 | 15.86 |
| 2019-04-30 | 15.86 |
| 2019-04-29 | 18.28 |
| 2019-04-26 | 15.86 |
| 2019-04-25 | 15.86 |
| 2019-04-24 | 17.07 |
| 2019-04-23 | 17.07 |
| 2019-04-18 | 17.07 |
| 2019-04-17 | 17.07 |
| 2019-04-16 | 17.07 |
| 2019-04-15 | 17.07 |
| 2019-04-12 | 17.07 |
| 2019-04-11 | 18.28 |
| 2019-04-10 | 18.28 |
| 2019-04-09 | 18.28 |
| 2019-04-08 | 19.48 |
| 2019-04-04 | 19.48 |
| 2019-04-03 | 19.48 |
| 2019-04-02 | 19.48 |
| 2019-04-01 | 19.48 |
| 2019-03-29 | 19.48 |
| 2019-03-28 | 19.48 |
| 2019-03-27 | 12.24 |
| 2019-03-26 | 12.24 |
| 2019-03-25 | 12.24 |
| 2019-03-22 | 20.69 |
| 2019-03-21 | 19.48 |
| 2019-03-20 | 19.48 |
| 2019-03-19 | 19.48 |
| 2019-03-18 | 20.69 |
| 2019-03-15 | 20.69 |
| 2019-03-14 | 20.69 |
| 2019-03-13 | 20.69 |
| 2019-03-12 | 20.69 |
| 2019-03-11 | 20.69 |
| 2019-03-08 | 20.69 |
| 2019-03-07 | 23.10 |
| 2019-03-06 | 20.69 |
| 2019-03-05 | 23.10 |
| 2019-03-04 | 20.69 |
| 2019-03-01 | 8.62 |
| 2019-02-28 | 8.62 |
| 2019-02-27 | 8.62 |
| 2019-02-26 | 8.62 |
| 2019-02-25 | 2.59 |
| 2019-02-22 | 0.17 |
| 2019-02-21 | 1.38 |
| 2019-02-20 | 1.38 |
| 2019-02-19 | 1.38 |
| 2019-02-18 | -3.45 |
| 2019-02-15 | -3.45 |
| 2019-02-14 | -3.45 |
| 2019-02-13 | -3.45 |
| 2019-02-12 | -3.45 |
| 2019-02-11 | -3.45 |
| 2019-02-08 | -3.45 |
| 2019-02-04 | -3.45 |
| 2019-02-01 | -5.86 |
| 2019-01-31 | -3.45 |
| 2019-01-30 | -3.45 |
| 2019-01-29 | -2.24 |
| 2019-01-28 | -3.45 |
| 2019-01-25 | 1.38 |
| 2019-01-24 | 1.38 |
| 2019-01-23 | 0.17 |
| 2019-01-22 | 6.21 |
| 2019-01-21 | 6.21 |
| 2019-01-18 | 15.86 |
| 2019-01-17 | 15.86 |
| 2019-01-16 | 15.86 |
| 2019-01-15 | 15.86 |
| 2019-01-14 | 7.42 |
| 2019-01-11 | 7.42 |
| 2019-01-10 | 7.42 |
| 2019-01-09 | 7.42 |
| 2019-01-08 | 7.42 |
| 2019-01-07 | 7.42 |
| 2019-01-04 | 7.42 |
| 2019-01-03 | 19.48 |
| 2019-01-02 | 19.48 |
| 2018-12-31 | 19.48 |
| 2018-12-28 | 8.62 |
| 2018-12-27 | 11.04 |
| 2018-12-24 | 18.28 |
| 2018-12-21 | 18.28 |
| 2018-12-20 | 18.28 |
| 2018-12-19 | 18.28 |
| 2018-12-18 | 18.28 |
| 2018-12-17 | 18.28 |
| 2018-12-14 | 18.28 |
| 2018-12-13 | 18.28 |
| 2018-12-12 | 18.28 |
| 2018-12-11 | 18.28 |
| 2018-12-10 | 18.28 |
| 2018-12-07 | 18.28 |
| 2018-12-06 | 18.28 |
| 2018-12-05 | 18.28 |
| 2018-12-04 | 18.28 |
| 2018-12-03 | 20.69 |
| 2018-11-30 | 20.69 |
| 2018-11-29 | 20.69 |
| 2018-11-28 | 20.69 |
| 2018-11-27 | 18.28 |
| 2018-11-26 | 18.28 |
| 2018-11-23 | 18.28 |
| 2018-11-22 | 18.28 |
| 2018-11-21 | 18.28 |
| 2018-11-20 | 18.28 |
| 2018-11-19 | 18.28 |
| 2018-11-16 | 18.28 |
| 2018-11-15 | 18.28 |
| 2018-11-14 | 18.28 |
| 2018-11-13 | 20.69 |
| 2018-11-12 | 20.69 |
| 2018-11-09 | 20.69 |
| 2018-11-08 | 20.69 |
| 2018-11-07 | 20.69 |
| 2018-11-06 | 20.69 |
| 2018-11-05 | 20.69 |
| 2018-11-02 | 25.52 |
| 2018-11-01 | 20.69 |
| 2018-10-31 | 20.69 |
| 2018-10-30 | 20.69 |
| 2018-10-29 | 20.69 |
| 2018-10-26 | 20.69 |
| 2018-10-25 | 20.69 |
| 2018-10-24 | 20.69 |
| 2018-10-23 | 20.69 |
| 2018-10-22 | 20.69 |
| 2018-10-19 | 20.69 |
| 2018-10-18 | 20.69 |
| 2018-10-16 | 20.69 |
| 2018-10-15 | 20.69 |
| 2018-10-12 | 20.69 |
| 2018-10-11 | 20.69 |
| 2018-10-10 | 20.69 |
| 2018-10-09 | 20.69 |
| 2018-10-08 | 20.69 |
| 2018-10-05 | 20.69 |
| 2018-10-04 | 20.69 |
| 2018-10-03 | 20.69 |
| 2018-10-02 | 20.69 |
| 2018-09-28 | 20.69 |
| 2018-09-27 | 20.69 |
| 2018-09-26 | 20.69 |
| 2018-09-24 | 20.69 |
| 2018-09-21 | 20.69 |
| 2018-09-20 | 19.48 |
| 2018-09-19 | 19.48 |
| 2018-09-18 | 23.10 |
| 2018-09-17 | 23.10 |
| 2018-09-14 | 23.10 |
| 2018-09-13 | 23.10 |
| 2018-09-12 | 23.10 |
| 2018-09-11 | 23.10 |
| 2018-09-10 | 23.10 |
| 2018-09-07 | 27.93 |
| 2018-09-06 | 27.93 |
| 2018-09-05 | 27.93 |
| 2018-09-04 | 27.93 |
| 2018-09-03 | 25.52 |
| 2018-08-31 | 27.93 |
| 2018-08-30 | 25.52 |
| 2018-08-29 | 27.93 |
| 2018-08-28 | 27.93 |
| 2018-08-27 | 27.93 |
| 2018-08-24 | 27.93 |
| 2018-08-23 | 27.93 |
| 2018-08-22 | 30.35 |
| 2018-08-21 | 27.93 |
| 2018-08-20 | 27.93 |
| 2018-08-17 | 27.93 |
| 2018-08-16 | 27.93 |
| 2018-08-15 | 27.93 |
| 2018-08-14 | 27.93 |
| 2018-08-13 | 27.93 |
| 2018-08-10 | 30.35 |
| 2018-08-09 | 30.35 |
| 2018-08-08 | 32.76 |
| 2018-08-07 | 32.76 |
| 2018-08-06 | 25.52 |
| 2018-08-03 | 25.52 |
| 2018-08-02 | 30.35 |
| 2018-08-01 | 32.76 |
| 2018-07-31 | 32.76 |
| 2018-07-30 | 32.76 |
| 2018-07-27 | 32.76 |
| 2018-07-26 | 32.76 |
| 2018-07-25 | 35.17 |
| 2018-07-24 | 32.76 |
| 2018-07-23 | 32.76 |
| 2018-07-20 | 32.76 |
| 2018-07-19 | 40.00 |
| 2018-07-18 | 40.00 |
| 2018-07-17 | 40.00 |
| 2018-07-16 | 40.00 |
| 2018-07-13 | 40.00 |
| 2018-07-12 | 40.00 |
| 2018-07-11 | 44.83 |
| 2018-07-10 | 49.66 |
| 2018-07-09 | 49.66 |
| 2018-07-06 | 49.66 |
| 2018-07-05 | 52.07 |
| 2018-07-04 | 52.07 |
| 2018-07-03 | 52.07 |
| 2018-06-29 | 54.48 |
| 2018-06-28 | 54.48 |
| 2018-06-27 | 54.48 |
| 2018-06-26 | 54.48 |
| 2018-06-25 | 54.48 |
| 2018-06-22 | 54.48 |
| 2018-06-21 | 54.48 |
| 2018-06-20 | 54.48 |
| 2018-06-19 | 56.90 |
| 2018-06-15 | 56.90 |
| 2018-06-14 | 56.90 |
| 2018-06-13 | 56.90 |
| 2018-06-12 | 59.31 |
| 2018-06-11 | 59.31 |
| 2018-06-08 | 64.14 |
| 2018-06-07 | 64.14 |
| 2018-06-06 | 64.14 |
| 2018-06-05 | 64.14 |
| 2018-06-04 | 64.14 |
| 2018-06-01 | 61.73 |
| 2018-05-31 | 66.55 |
| 2018-05-30 | 66.55 |
| 2018-05-29 | 68.97 |
| 2018-05-28 | 66.55 |
| 2018-05-25 | 66.55 |
| 2018-05-24 | 66.55 |
| 2018-05-23 | 68.97 |
| 2018-05-21 | 68.97 |
| 2018-05-18 | 66.55 |
| 2018-05-17 | 66.55 |
| 2018-05-16 | 66.55 |
| 2018-05-15 | 66.55 |
| 2018-05-14 | 66.55 |
| 2018-05-11 | 68.97 |
| 2018-05-10 | 73.80 |
| 2018-05-09 | 73.80 |
| 2018-05-08 | 68.97 |
| 2018-05-07 | 66.55 |
| 2018-05-04 | 68.97 |
| 2018-05-03 | 73.80 |
| 2018-05-02 | 76.21 |
| 2018-04-30 | 76.21 |
| 2018-04-27 | 76.21 |
| 2018-04-26 | 76.21 |
| 2018-04-25 | 76.21 |
| 2018-04-24 | 76.21 |
| 2018-04-23 | 73.80 |
| 2018-04-20 | 78.62 |
| 2018-04-19 | 78.62 |
| 2018-04-18 | 78.62 |
| 2018-04-17 | 78.62 |
| 2018-04-16 | 78.62 |
| 2018-04-13 | 78.62 |
| 2018-04-12 | 83.45 |
| 2018-04-11 | 81.04 |
| 2018-04-10 | 78.62 |
| 2018-04-09 | 78.62 |
| 2018-04-06 | 78.62 |
| 2018-04-04 | 81.04 |
| 2018-04-03 | 81.04 |
| 2018-03-29 | 78.62 |
| 2018-03-28 | 78.62 |
| 2018-03-27 | 83.45 |
| 2018-03-26 | 81.04 |
| 2018-03-23 | 81.04 |
| 2018-03-22 | 81.04 |
| 2018-03-21 | 81.04 |
| 2018-03-20 | 78.62 |
| 2018-03-19 | 78.62 |
| 2018-03-16 | 78.62 |
| 2018-03-15 | 85.86 |
| 2018-03-14 | 85.86 |
| 2018-03-13 | 83.45 |
| 2018-03-12 | 83.45 |
| 2018-03-09 | 81.04 |
| 2018-03-08 | 81.04 |
| 2018-03-07 | 81.04 |
| 2018-03-06 | 88.28 |
| 2018-03-05 | 78.62 |
| 2018-03-02 | 78.62 |
| 2018-03-01 | 85.86 |
| 2018-02-28 | 90.69 |
| 2018-02-27 | 90.69 |
| 2018-02-26 | 90.69 |
| 2018-02-23 | 78.62 |
| 2018-02-22 | 81.04 |
| 2018-02-21 | 90.69 |
| 2018-02-20 | 97.93 |
| 2018-02-15 | 100.35 |
| 2018-02-14 | 85.86 |
| 2018-02-13 | 83.45 |
| 2018-02-12 | 78.62 |
| 2018-02-09 | 76.21 |
| 2018-02-08 | 78.62 |
| 2018-02-07 | 76.21 |
| 2018-02-06 | 76.21 |
| 2018-02-05 | 78.62 |
| 2018-02-02 | 78.62 |
| 2018-02-01 | 81.04 |
| 2018-01-31 | 76.21 |
| 2018-01-30 | 76.21 |
| 2018-01-29 | 76.21 |
| 2018-01-26 | 83.45 |
| 2018-01-25 | 88.28 |
| 2018-01-24 | 85.86 |
| 2018-01-23 | 81.04 |
| 2018-01-22 | 76.21 |
| 2018-01-19 | 76.21 |
| 2018-01-18 | 76.21 |
| 2018-01-17 | 73.80 |
| 2018-01-16 | 76.21 |
| 2018-01-15 | 76.21 |
| 2018-01-12 | 73.80 |
| 2018-01-11 | 81.04 |
| 2018-01-10 | 81.04 |
| 2018-01-09 | 81.04 |
| 2018-01-08 | 81.04 |
| 2018-01-05 | 93.11 |
| 2018-01-04 | 93.11 |
| 2018-01-03 | 90.69 |
| 2018-01-02 | 93.11 |
| 2017-12-29 | 97.93 |
| 2017-12-28 | 95.52 |
| 2017-12-27 | 93.11 |
| 2017-12-22 | 97.93 |
| 2017-12-21 | 102.76 |
| 2017-12-20 | 90.69 |
| 2017-12-19 | 97.93 |
| 2017-12-18 | 93.11 |
| 2017-12-15 | 93.11 |
| 2017-12-14 | 88.28 |
| 2017-12-13 | 83.45 |
| 2017-12-12 | 85.86 |
| 2017-12-11 | 83.45 |
| 2017-12-08 | 88.28 |
| 2017-12-07 | 83.45 |
| 2017-12-06 | 81.04 |
| 2017-12-05 | 83.45 |
| 2017-12-04 | 88.28 |
| 2017-12-01 | 88.28 |
| 2017-11-30 | 88.28 |
| 2017-11-29 | 88.28 |
| 2017-11-28 | 88.28 |
| 2017-11-27 | 90.69 |
| 2017-11-24 | 88.28 |
| 2017-11-23 | 83.45 |
| 2017-11-22 | 88.28 |
| 2017-11-21 | 85.86 |
| 2017-11-20 | 81.04 |
| 2017-11-17 | 110.00 |
| 2017-11-16 | 119.66 |
| 2017-11-15 | 105.18 |
| 2017-11-14 | 102.76 |
| 2017-11-13 | 114.83 |
| 2017-11-10 | 100.35 |
| 2017-11-09 | 102.76 |
| 2017-11-08 | 85.86 |
| 2017-11-07 | 73.80 |
| 2017-11-06 | 66.55 |
| 2017-11-03 | 52.07 |
| 2017-11-02 | 52.07 |
| 2017-11-01 | 49.66 |
| 2017-10-31 | 49.66 |
| 2017-10-30 | 52.07 |
| 2017-10-27 | 49.66 |
| 2017-10-26 | 49.66 |
| 2017-10-25 | 47.24 |
| 2017-10-24 | 44.83 |
| 2017-10-23 | 49.66 |
| 2017-10-20 | 49.66 |
| 2017-10-19 | 42.42 |
| 2017-10-18 | 44.83 |
| 2017-10-17 | 44.83 |
| 2017-10-16 | 44.83 |
| 2017-10-13 | 42.42 |
| 2017-10-12 | 27.93 |
| 2017-10-11 | 27.93 |
| 2017-10-10 | 30.35 |
| 2017-10-09 | 30.35 |
| 2017-10-06 | 30.35 |
| 2017-10-04 | 32.76 |
| 2017-10-03 | 32.76 |
| 2017-09-29 | 32.76 |
| 2017-09-28 | 32.76 |
| 2017-09-27 | 32.76 |
| 2017-09-26 | 40.00 |
| 2017-09-25 | 32.76 |
| 2017-09-22 | 35.17 |
| 2017-09-21 | 27.93 |
| 2017-09-20 | 27.93 |
| 2017-09-19 | 32.76 |
| 2017-09-18 | 32.76 |
| 2017-09-15 | 40.00 |
| 2017-09-14 | 35.17 |
| 2017-09-13 | 42.42 |
| 2017-09-12 | 42.42 |
| 2017-09-11 | 42.42 |
| 2017-09-08 | 40.00 |
| 2017-09-07 | 40.00 |
| 2017-09-06 | 40.00 |
| 2017-09-05 | 37.59 |
| 2017-09-04 | 42.42 |
| 2017-09-01 | 42.42 |
| 2017-08-31 | 44.83 |
| 2017-08-30 | 40.00 |
| 2017-08-29 | 40.00 |
| 2017-08-28 | 47.24 |
| 2017-08-25 | 44.83 |
| 2017-08-24 | 44.83 |
| 2017-08-22 | 42.42 |
| 2017-08-21 | 42.42 |
| 2017-08-18 | 47.24 |
| 2017-08-17 | 47.24 |
| 2017-08-16 | 49.66 |
| 2017-08-15 | 42.42 |
| 2017-08-14 | 42.42 |
| 2017-08-11 | 42.42 |
| 2017-08-10 | 44.83 |
| 2017-08-09 | 44.83 |
| 2017-08-08 | 44.83 |
| 2017-08-07 | 44.83 |
| 2017-08-04 | 42.42 |
| 2017-08-03 | 44.83 |
| 2017-08-02 | 42.42 |
| 2017-08-01 | 42.42 |
| 2017-07-31 | 44.83 |
| 2017-07-28 | 44.83 |
| 2017-07-27 | 44.83 |
| 2017-07-26 | 47.24 |
| 2017-07-25 | 49.66 |
| 2017-07-24 | 49.66 |
| 2017-07-21 | 52.07 |
| 2017-07-20 | 52.07 |
| 2017-07-19 | 49.66 |
| 2017-07-18 | 49.66 |
| 2017-07-17 | 47.24 |
| 2017-07-14 | 47.24 |
| 2017-07-13 | 47.24 |
| 2017-07-12 | 52.07 |
| 2017-07-11 | 49.66 |
| 2017-07-10 | 47.24 |
| 2017-07-07 | 47.24 |
| 2017-07-06 | 49.66 |
| 2017-07-05 | 49.66 |
| 2017-07-04 | 47.24 |
| 2017-07-03 | 49.66 |
| 2017-06-30 | 47.24 |
| 2017-06-29 | 40.00 |
| 2017-06-28 | 35.17 |
| 2017-06-27 | 40.00 |
| 2017-06-26 | 47.24 |
| 2017-06-23 | 40.00 |
| 2017-06-22 | 27.93 |
| 2017-06-21 | 35.17 |
| 2017-06-20 | 35.17 |
| 2017-06-19 | 30.35 |
| 2017-06-16 | 32.76 |
| 2017-06-15 | 30.35 |
| 2017-06-14 | 32.76 |
| 2017-06-13 | 32.76 |
| 2017-06-12 | 32.76 |
| 2017-06-09 | 20.69 |
| 2017-06-08 | 20.69 |
| 2017-06-07 | 23.10 |
| 2017-06-06 | 20.69 |
| 2017-06-05 | 27.93 |
| 2017-06-02 | 23.10 |
| 2017-06-01 | 30.35 |
| 2017-05-31 | 20.69 |
| 2017-05-29 | 32.76 |
| 2017-05-26 | 32.76 |
| 2017-05-25 | 35.17 |
| 2017-05-24 | 40.00 |
| 2017-05-23 | 40.00 |
| 2017-05-22 | 42.42 |
| 2017-05-19 | 37.59 |
| 2017-05-18 | 35.17 |
| 2017-05-17 | 35.17 |
| 2017-05-16 | 35.17 |
| 2017-05-15 | 40.00 |
| 2017-05-12 | 44.83 |
| 2017-05-11 | 42.42 |
| 2017-05-10 | 44.83 |
| 2017-05-09 | 52.07 |
| 2017-05-08 | 49.66 |
| 2017-05-05 | 27.93 |
| 2017-05-04 | 37.59 |
| 2017-05-02 | 59.31 |
| 2017-04-28 | 73.80 |
| 2017-04-27 | 71.38 |
| 2017-04-26 | 64.14 |
| 2017-04-25 | 59.31 |
| 2017-04-24 | 59.31 |
| 2017-04-21 | 54.48 |
| 2017-04-20 | 49.66 |
| 2017-04-19 | 32.76 |
| 2017-04-18 | 32.76 |
| 2017-04-13 | 40.00 |
| 2017-04-12 | 18.28 |
| 2017-04-11 | 20.69 |
| 2017-04-10 | 20.69 |
| 2017-04-07 | 12.24 |
| 2017-04-06 | 1.38 |
| 2017-04-05 | 0.17 |
| 2017-04-03 | 1.38 |
| 2017-03-31 | 1.38 |
| 2017-03-30 | 3.79 |
| 2017-03-29 | -3.45 |
| 2017-03-28 | 0.17 |
| 2017-03-27 | -5.86 |
| 2017-03-24 | -3.45 |
| 2017-03-23 | -4.65 |
| 2017-03-22 | -2.24 |
| 2017-03-21 | -2.24 |
| 2017-03-20 | -3.45 |
| 2017-03-17 | -3.45 |
| 2017-03-16 | -3.45 |
| 2017-03-15 | -3.45 |
| 2017-03-14 | -5.86 |
| 2017-03-13 | -5.86 |
| 2017-03-10 | -5.86 |
| 2017-03-09 | -5.86 |
| 2017-03-08 | -3.45 |
| 2017-03-07 | -3.45 |
| 2017-03-06 | 1.38 |
| 2017-03-03 | -3.45 |
| 2017-03-02 | 0.17 |
| 2017-03-01 | 1.38 |
| 2017-02-28 | 1.38 |
| 2017-02-27 | 2.59 |
| 2017-02-24 | 2.59 |
| 2017-02-23 | 6.21 |
| 2017-02-22 | 2.59 |
| 2017-02-21 | 2.59 |
| 2017-02-20 | 6.21 |
| 2017-02-17 | 7.42 |
| 2017-02-16 | 9.83 |
| 2017-02-15 | 9.83 |
| 2017-02-14 | 17.07 |
| 2017-02-13 | 8.62 |
| 2017-02-10 | 6.21 |
| 2017-02-09 | 0.17 |
| 2017-02-08 | -10.69 |
| 2017-02-07 | -10.69 |
| 2017-02-06 | -10.69 |
| 2017-02-03 | -11.90 |
| 2017-02-02 | -11.90 |
| 2017-02-01 | -11.90 |
| 2017-01-27 | -11.90 |
| 2017-01-26 | -11.90 |
| 2017-01-25 | -14.31 |
| 2017-01-24 | -11.90 |
| 2017-01-23 | -11.90 |
| 2017-01-20 | -10.69 |
| 2017-01-19 | -9.48 |
| 2017-01-18 | -15.52 |
| 2017-01-17 | -20.34 |
| 2017-01-16 | -14.31 |
| 2017-01-13 | -19.14 |
| 2017-01-12 | -13.10 |
| 2017-01-11 | -13.10 |
| 2017-01-10 | -17.93 |
| 2017-01-09 | -17.93 |
| 2017-01-06 | -17.93 |
| 2017-01-05 | -16.72 |
| 2017-01-04 | -20.34 |
| 2017-01-03 | -19.14 |
| 2016-12-30 | -21.55 |
| 2016-12-29 | -26.38 |
| 2016-12-28 | -20.34 |
| 2016-12-23 | -23.96 |
| 2016-12-22 | -19.14 |
| 2016-12-21 | -22.76 |
| 2016-12-20 | -23.96 |
| 2016-12-19 | -20.34 |
| 2016-12-16 | -19.14 |
| 2016-12-15 | -17.93 |
| 2016-12-14 | -17.93 |
| 2016-12-13 | -17.93 |
| 2016-12-12 | -16.72 |
| 2016-12-09 | -11.90 |
| 2016-12-08 | -9.48 |
| 2016-12-07 | -16.72 |
| 2016-12-06 | -14.31 |
| 2016-12-05 | -11.90 |
| 2016-12-02 | -15.52 |
| 2016-12-01 | -16.72 |
| 2016-11-30 | -13.10 |
| 2016-11-29 | -10.69 |
| 2016-11-28 | -11.90 |
| 2016-11-25 | -8.27 |
| 2016-11-24 | -10.69 |
| 2016-11-23 | -23.96 |
| 2016-11-22 | -20.34 |
| 2016-11-21 | -26.38 |
| 2016-11-18 | -26.38 |
| 2016-11-17 | -25.17 |
| 2016-11-16 | -22.76 |
| 2016-11-15 | -22.76 |
| 2016-11-14 | -17.93 |
| 2016-11-11 | -17.93 |
| 2016-11-10 | -30.00 |
| 2016-11-09 | -33.62 |
| 2016-11-08 | -32.41 |
| 2016-11-07 | -32.41 |
| 2016-11-04 | -32.41 |
| 2016-11-03 | -30.00 |
| 2016-11-02 | -31.21 |
| 2016-11-01 | -31.21 |
| 2016-10-31 | -31.21 |
| 2016-10-28 | -32.41 |
| 2016-10-27 | -32.41 |
| 2016-10-26 | -30.00 |
| 2016-10-25 | -30.00 |
| 2016-10-24 | -30.00 |
| 2016-10-20 | -30.00 |
| 2016-10-19 | -32.41 |
| 2016-10-18 | -31.21 |
| 2016-10-17 | -27.59 |
| 2016-10-14 | -30.00 |
| 2016-10-13 | -28.79 |
| 2016-10-12 | -28.79 |
| 2016-10-11 | -31.21 |
| 2016-10-07 | -27.59 |
| 2016-10-06 | -31.21 |
| 2016-10-05 | -32.41 |
| 2016-10-04 | -34.83 |
| 2016-10-03 | -31.21 |
| 2016-09-30 | -32.41 |
| 2016-09-29 | -32.41 |
| 2016-09-28 | -34.83 |
| 2016-09-27 | -34.83 |
| 2016-09-26 | -34.83 |
| 2016-09-23 | -32.41 |
| 2016-09-22 | -32.41 |
| 2016-09-21 | -32.41 |
| 2016-09-20 | -33.62 |
| 2016-09-19 | -34.83 |
| 2016-09-15 | -34.83 |
| 2016-09-14 | -37.24 |
| 2016-09-13 | -37.24 |
| 2016-09-12 | -37.24 |
| 2016-09-09 | -34.83 |
| 2016-09-08 | -34.83 |
| 2016-09-07 | -33.62 |
| 2016-09-06 | -33.62 |
| 2016-09-05 | -36.03 |
| 2016-09-02 | -30.00 |
| 2016-09-01 | -28.79 |
| 2016-08-31 | -30.00 |
| 2016-08-30 | -30.00 |
| 2016-08-29 | -30.00 |
| 2016-08-26 | -32.41 |
| 2016-08-25 | -32.41 |
| 2016-08-24 | -32.41 |
| 2016-08-23 | -34.83 |
| 2016-08-22 | -38.45 |
| 2016-08-19 | -36.03 |
| 2016-08-18 | -36.03 |
| 2016-08-17 | -34.83 |
| 2016-08-16 | -30.00 |
| 2016-08-15 | -26.38 |
| 2016-08-12 | -27.59 |
| 2016-08-11 | -25.17 |
| 2016-08-10 | -26.38 |
| 2016-08-09 | -26.38 |
| 2016-08-08 | -26.38 |
| 2016-08-05 | -26.38 |
| 2016-08-04 | -23.96 |
| 2016-08-03 | -22.76 |
| 2016-08-01 | -22.76 |
| 2016-07-29 | -22.76 |
| 2016-07-28 | -17.93 |
| 2016-07-27 | -21.55 |
| 2016-07-26 | -21.55 |
| 2016-07-25 | -21.55 |
| 2016-07-22 | -21.55 |
| 2016-07-21 | -21.55 |
| 2016-07-20 | -20.34 |
| 2016-07-19 | -23.96 |
| 2016-07-18 | -20.34 |
| 2016-07-15 | -22.76 |
| 2016-07-14 | -20.34 |
| 2016-07-13 | -23.96 |
| 2016-07-12 | -21.55 |
| 2016-07-11 | -21.55 |
| 2016-07-08 | -21.55 |
| 2016-07-07 | -21.55 |
| 2016-07-06 | -21.55 |
| 2016-07-05 | -21.55 |
| 2016-07-04 | -21.55 |
| 2016-06-30 | -20.34 |
| 2016-06-29 | -20.34 |
| 2016-06-28 | -19.14 |
| 2016-06-27 | -19.14 |
| 2016-06-24 | -19.14 |
| 2016-06-23 | -19.14 |
| 2016-06-22 | -19.14 |
| 2016-06-21 | -20.34 |
| 2016-06-20 | -19.14 |
| 2016-06-17 | -20.34 |
| 2016-06-16 | -21.55 |
| 2016-06-15 | -25.17 |
| 2016-06-14 | -25.17 |
| 2016-06-13 | -26.38 |
| 2016-06-10 | -26.38 |
| 2016-06-08 | -22.76 |
| 2016-06-07 | -21.55 |
| 2016-06-06 | -21.55 |
| 2016-06-03 | -19.14 |
| 2016-06-02 | -19.14 |
| 2016-06-01 | -17.93 |
| 2016-05-31 | -17.93 |
| 2016-05-30 | -20.34 |
| 2016-05-27 | -20.34 |
| 2016-05-26 | -19.14 |
| 2016-05-25 | -19.14 |
| 2016-05-24 | -17.93 |
| 2016-05-23 | -19.14 |
| 2016-05-20 | -17.93 |
| 2016-05-19 | -19.14 |
| 2016-05-18 | -22.76 |
| 2016-05-17 | -22.76 |
| 2016-05-16 | -22.76 |
| 2016-05-13 | -22.76 |
| 2016-05-12 | -22.76 |
| 2016-05-11 | -22.76 |
| 2016-05-10 | -17.93 |
| 2016-05-09 | -17.93 |
| 2016-05-06 | -20.34 |
| 2016-05-05 | -20.34 |
| 2016-05-04 | -20.34 |
| 2016-05-03 | -20.34 |
| 2016-04-29 | -20.34 |
| 2016-04-28 | -16.72 |
| 2016-04-27 | -17.93 |
| 2016-04-26 | -19.14 |
| 2016-04-25 | -19.14 |
| 2016-04-22 | -17.93 |
| 2016-04-21 | -17.93 |
| 2016-04-20 | -17.93 |
| 2016-04-19 | -16.72 |
| 2016-04-18 | -17.93 |
| 2016-04-15 | -17.93 |
| 2016-04-14 | -17.93 |
| 2016-04-13 | -17.93 |
| 2016-04-12 | -17.93 |
| 2016-04-11 | -17.93 |
| 2016-04-08 | -19.14 |
| 2016-04-07 | -19.14 |
| 2016-04-06 | -19.14 |
| 2016-04-05 | -17.93 |
| 2016-04-01 | -17.93 |
| 2016-03-31 | -17.93 |
| 2016-03-30 | -17.93 |
| 2016-03-29 | -20.34 |
| 2016-03-24 | -17.93 |
| 2016-03-23 | -16.72 |
| 2016-03-22 | -17.93 |
| 2016-03-21 | -16.72 |
| 2016-03-18 | -17.93 |
| 2016-03-17 | -17.93 |
| 2016-03-16 | -17.93 |
| 2016-03-15 | -17.93 |
| 2016-03-14 | -17.93 |
| 2016-03-11 | -17.93 |
| 2016-03-10 | -16.72 |
| 2016-03-09 | -17.93 |
| 2016-03-08 | -19.14 |
| 2016-03-07 | -20.34 |
| 2016-03-04 | -20.34 |
| 2016-03-03 | -19.14 |
| 2016-03-02 | -17.93 |
| 2016-03-01 | -23.96 |
| 2016-02-29 | -25.17 |
| 2016-02-26 | -22.76 |
| 2016-02-25 | -27.59 |
| 2016-02-24 | -17.93 |
| 2016-02-23 | -17.93 |
| 2016-02-22 | -16.72 |
| 2016-02-19 | -19.14 |
| 2016-02-18 | -19.14 |
| 2016-02-17 | -19.14 |
| 2016-02-16 | -21.55 |
| 2016-02-15 | -22.76 |
| 2016-02-12 | -23.96 |
| 2016-02-11 | -23.96 |
| 2016-02-05 | -23.96 |
| 2016-02-04 | -23.96 |
| 2016-02-03 | -23.96 |
| 2016-02-02 | -20.34 |
| 2016-02-01 | -19.14 |
| 2016-01-29 | -23.96 |
| 2016-01-28 | -23.96 |
| 2016-01-27 | -27.59 |
| 2016-01-26 | -27.59 |
| 2016-01-25 | -27.59 |
| 2016-01-22 | -26.38 |
| 2016-01-21 | -27.59 |
| 2016-01-20 | -23.96 |
| 2016-01-19 | -22.76 |
| 2016-01-18 | -26.38 |
| 2016-01-15 | -26.38 |
| 2016-01-14 | -30.00 |
| 2016-01-13 | -22.76 |
| 2016-01-12 | -22.76 |
| 2016-01-11 | -26.38 |
| 2016-01-08 | -17.93 |
| 2016-01-07 | -17.93 |
| 2016-01-06 | -17.93 |
| 2016-01-05 | -17.93 |
| 2016-01-04 | -17.93 |
| 2015-12-31 | -17.93 |
| 2015-12-30 | -17.93 |
| 2015-12-29 | -17.93 |
| 2015-12-28 | -20.34 |
| 2015-12-24 | -21.55 |
| 2015-12-23 | -21.55 |
| 2015-12-22 | -22.76 |
| 2015-12-21 | -17.93 |
| 2015-12-18 | -20.34 |
| 2015-12-17 | -22.76 |
| 2015-12-16 | -22.76 |
| 2015-12-15 | -25.17 |
| 2015-12-14 | -25.17 |
| 2015-12-11 | -25.17 |
| 2015-12-10 | -22.76 |
| 2015-12-09 | -23.96 |
| 2015-12-08 | -26.38 |
| 2015-12-07 | -22.76 |
| 2015-12-04 | -22.76 |
| 2015-12-03 | -22.76 |
| 2015-12-02 | -22.76 |
| 2015-12-01 | -23.96 |
| 2015-11-30 | -23.96 |
| 2015-11-27 | -23.96 |
| 2015-11-26 | -23.96 |
| 2015-11-25 | -19.14 |
| 2015-11-24 | -20.34 |
| 2015-11-23 | -19.14 |
| 2015-11-20 | -19.14 |
| 2015-11-19 | -17.93 |
| 2015-11-18 | -17.93 |
| 2015-11-17 | -17.93 |
| 2015-11-16 | -16.72 |
| 2015-11-13 | -14.31 |
| 2015-11-12 | -16.72 |
| 2015-11-11 | -16.72 |
| 2015-11-10 | -17.93 |
| 2015-11-09 | -16.72 |
| 2015-11-06 | -19.14 |
| 2015-11-05 | -16.72 |
| 2015-11-04 | -20.34 |
| 2015-11-03 | -16.72 |
| 2015-11-02 | -17.93 |
| 2015-10-30 | -22.76 |
| 2015-10-29 | -20.34 |
| 2015-10-28 | -17.93 |
| 2015-10-27 | -15.52 |
| 2015-10-26 | -17.93 |
| 2015-10-23 | -15.52 |
| 2015-10-22 | -19.14 |
| 2015-10-20 | -19.14 |
| 2015-10-19 | -17.93 |
| 2015-10-16 | -15.52 |
| 2015-10-15 | -16.72 |
| 2015-10-14 | -13.10 |
| 2015-10-13 | -14.31 |
| 2015-10-12 | -19.14 |
| 2015-10-09 | -16.72 |
| 2015-10-08 | -8.27 |
| 2015-10-07 | -8.27 |
| 2015-10-06 | -10.69 |
| 2015-10-05 | -7.07 |
| 2015-10-02 | 3.79 |
| 2015-09-30 | -4.65 |
| 2015-09-29 | -15.52 |
| 2015-09-25 | -15.52 |
| 2015-09-24 | -15.52 |
| 2015-09-23 | -15.52 |
| 2015-09-22 | -14.31 |
| 2015-09-21 | -17.93 |
| 2015-09-18 | -20.34 |
| 2015-09-17 | -22.76 |
| 2015-09-16 | -21.55 |
| 2015-09-15 | -23.96 |
| 2015-09-14 | -25.17 |
| 2015-09-11 | -25.17 |
| 2015-09-10 | -22.76 |
| 2015-09-09 | -22.76 |
| 2015-09-08 | -25.17 |
| 2015-09-07 | -34.83 |
| 2015-09-04 | -27.59 |
| 2015-09-02 | -28.79 |
| 2015-09-01 | -28.79 |
| 2015-08-31 | -27.59 |
| 2015-08-28 | -23.96 |
| 2015-08-27 | -23.96 |
| 2015-08-26 | -26.38 |
| 2015-08-25 | -25.17 |
| 2015-08-24 | -22.76 |
| 2015-08-21 | -11.90 |
| 2015-08-20 | -5.86 |
| 2015-08-19 | -3.45 |
| 2015-08-18 | 3.79 |
| 2015-08-17 | 6.21 |
| 2015-08-14 | 7.42 |
| 2015-08-13 | 13.45 |
| 2015-08-12 | 12.24 |
| 2015-08-11 | 8.62 |
| 2015-08-10 | 0.17 |
| 2015-08-07 | -3.45 |
| 2015-08-06 | -3.45 |
| 2015-08-05 | -3.45 |
| 2015-08-04 | 0.17 |
| 2015-08-03 | -3.45 |
| 2015-07-31 | -2.24 |
| 2015-07-30 | -7.07 |
| 2015-07-29 | -1.03 |
| 2015-07-28 | -2.24 |
| 2015-07-27 | -3.45 |
| 2015-07-24 | 8.62 |
| 2015-07-23 | 15.86 |
| 2015-07-22 | 20.69 |
| 2015-07-21 | 27.93 |
| 2015-07-20 | 27.93 |
| 2015-07-17 | 27.93 |
| 2015-07-16 | 35.17 |
| 2015-07-15 | 25.52 |
| 2015-07-14 | 37.59 |
| 2015-07-13 | 25.52 |
| 2015-07-10 | 13.45 |
| 2015-07-09 | 25.52 |
| 2015-07-08 | 8.62 |
| 2015-07-07 | 13.45 |
| 2015-07-06 | 20.69 |
| 2015-07-03 | 42.42 |
| 2015-07-02 | 68.97 |
| 2015-06-30 | 85.86 |
| 2015-06-29 | 76.21 |
| 2015-06-26 | 90.69 |
| 2015-06-25 | 95.52 |
| 2015-06-24 | 102.76 |
| 2015-06-23 | 90.69 |
| 2015-06-22 | 102.76 |
| 2015-06-19 | 100.35 |
| 2015-06-18 | 95.52 |
| 2015-06-17 | 100.35 |
| 2015-06-16 | 90.69 |
| 2015-06-15 | 107.59 |
| 2015-06-12 | 107.59 |
| 2015-06-11 | 110.00 |
| 2015-06-10 | 100.35 |
| 2015-06-09 | 76.21 |
| 2015-06-08 | 71.38 |
| 2015-06-05 | 52.07 |
| 2015-06-04 | 37.59 |
| 2015-06-03 | 37.59 |
| 2015-06-02 | 30.35 |
| 2015-06-01 | 37.59 |
| 2015-05-29 | 37.59 |
| 2015-05-28 | 40.00 |
| 2015-05-27 | 42.42 |
| 2015-05-26 | 40.00 |
| 2015-05-22 | 42.42 |
| 2015-05-21 | 27.93 |
| 2015-05-20 | 12.24 |
| 2015-05-19 | 5.00 |
| 2015-05-18 | 6.21 |
| 2015-05-15 | 8.62 |
| 2015-05-14 | 9.83 |
| 2015-05-13 | 8.62 |
| 2015-05-12 | 11.04 |
| 2015-05-11 | 15.86 |
| 2015-05-08 | 3.79 |
| 2015-05-07 | 3.79 |
| 2015-05-06 | 3.79 |
| 2015-05-05 | -1.03 |
| 2015-05-04 | 3.79 |
| 2015-04-30 | 7.42 |
| 2015-04-29 | 3.79 |
| 2015-04-28 | -4.65 |
| 2015-04-27 | -4.65 |
| 2015-04-24 | 2.59 |
| 2015-04-23 | -2.24 |
| 2015-04-22 | 1.38 |
| 2015-04-21 | 7.42 |
| 2015-04-20 | 6.21 |
| 2015-04-17 | 11.04 |
| 2015-04-16 | 8.62 |
| 2015-04-15 | 8.62 |
| 2015-04-14 | 12.24 |
| 2015-04-13 | 13.45 |
| 2015-04-10 | 12.24 |
| 2015-04-09 | 5.00 |
| 2015-04-08 | -3.45 |
| 2015-04-02 | -17.93 |
| 2015-04-01 | -20.34 |
| 2015-03-31 | -20.34 |
| 2015-03-30 | -19.14 |
| 2015-03-27 | -20.34 |
| 2015-03-26 | -20.34 |
| 2015-03-25 | -20.34 |
| 2015-03-24 | -19.14 |
| 2015-03-23 | -17.93 |
| 2015-03-20 | -21.55 |
| 2015-03-19 | -17.93 |
| 2015-03-18 | -21.55 |
| 2015-03-17 | -21.55 |
| 2015-03-16 | -21.55 |
| 2015-03-13 | -23.96 |
| 2015-03-12 | -23.96 |
| 2015-03-11 | -22.76 |
| 2015-03-10 | -21.55 |
| 2015-03-09 | -21.55 |
| 2015-03-06 | -20.34 |
| 2015-03-05 | -20.34 |
| 2015-03-04 | -20.34 |
| 2015-03-03 | -22.76 |
| 2015-03-02 | -20.34 |
| 2015-02-27 | -17.93 |
| 2015-02-26 | -22.76 |
| 2015-02-25 | -22.76 |
| 2015-02-24 | -19.14 |
| 2015-02-23 | -23.96 |
| 2015-02-18 | -25.17 |
| 2015-02-17 | -25.17 |
| 2015-02-16 | -27.59 |
| 2015-02-13 | -27.59 |
| 2015-02-12 | -27.59 |
| 2015-02-11 | -27.59 |
| 2015-02-10 | -25.17 |
| 2015-02-09 | -22.76 |
| 2015-02-06 | -19.14 |
| 2015-02-05 | -16.72 |
| 2015-02-04 | -16.72 |
| 2015-02-03 | -16.72 |
| 2015-02-02 | -15.52 |
| 2015-01-30 | -15.52 |
| 2015-01-29 | -13.10 |
| 2015-01-28 | -9.48 |
| 2015-01-27 | -11.90 |
| 2015-01-26 | -15.52 |
| 2015-01-23 | -15.52 |
| 2015-01-22 | -15.52 |
| 2015-01-21 | -15.52 |
| 2015-01-20 | -13.10 |
| 2015-01-19 | -15.52 |
| 2015-01-16 | -15.52 |
| 2015-01-15 | -10.69 |
| 2015-01-14 | -10.69 |
| 2015-01-13 | -13.10 |
| 2015-01-12 | -13.10 |
| 2015-01-09 | -10.69 |
| 2015-01-08 | -13.10 |
| 2015-01-07 | -13.10 |
| 2015-01-06 | -17.93 |
| 2015-01-05 | -17.93 |
| 2015-01-02 | -25.17 |
| 2014-12-31 | -23.96 |
| 2014-12-30 | -27.59 |
| 2014-12-29 | -22.76 |
| 2014-12-24 | -20.34 |
| 2014-12-23 | -20.34 |
| 2014-12-22 | -13.10 |
| 2014-12-19 | -13.10 |
| 2014-12-18 | -11.90 |
| 2014-12-17 | -11.90 |
| 2014-12-16 | -10.69 |
| 2014-12-15 | -16.72 |
| 2014-12-12 | -7.07 |
| 2014-12-11 | -7.07 |
| 2014-12-10 | -5.86 |
| 2014-12-09 | -1.03 |
| 2014-12-08 | -10.69 |
| 2014-12-05 | -8.27 |
| 2014-12-04 | -4.65 |
| 2014-12-03 | -8.27 |
| 2014-12-02 | -3.45 |
| 2014-12-01 | -4.65 |
| 2014-11-28 | -7.07 |
| 2014-11-27 | -9.48 |
| 2014-11-26 | -7.07 |
| 2014-11-25 | -7.07 |
| 2014-11-24 | -9.48 |
| 2014-11-21 | -8.27 |
| 2014-11-20 | -8.27 |
| 2014-11-19 | -13.10 |
| 2014-11-18 | -13.10 |
| 2014-11-17 | -11.90 |
| 2014-11-14 | -8.27 |
| 2014-11-13 | -9.48 |
| 2014-11-12 | -11.90 |
| 2014-11-11 | -8.27 |
| 2014-11-10 | -8.27 |
| 2014-11-07 | -9.48 |
| 2014-11-06 | -8.27 |
| 2014-11-05 | -8.27 |
| 2014-11-04 | -8.27 |
| 2014-11-03 | -8.27 |
| 2014-10-31 | -8.27 |
| 2014-10-30 | -8.27 |
| 2014-10-29 | -10.69 |
| 2014-10-28 | -4.65 |
| 2014-10-27 | -4.65 |
| 2014-10-24 | -3.45 |
| 2014-10-23 | -3.45 |
| 2014-10-22 | -3.45 |
| 2014-10-21 | -3.45 |
| 2014-10-20 | -2.24 |
| 2014-10-17 | -3.45 |
| 2014-10-16 | -3.45 |
| 2014-10-15 | -3.45 |
| 2014-10-14 | -4.65 |
| 2014-10-13 | -1.03 |
| 2014-10-10 | -1.03 |
| 2014-10-09 | -1.03 |
| 2014-10-08 | -3.45 |
| 2014-10-07 | -1.03 |
| 2014-10-06 | -1.03 |
| 2014-10-03 | -4.65 |
| 2014-09-30 | 1.38 |
| 2014-09-29 | 1.38 |
| 2014-09-26 | 6.21 |
| 2014-09-25 | 6.21 |
| 2014-09-24 | 6.21 |
| 2014-09-23 | 1.38 |
| 2014-09-22 | 8.62 |
| 2014-09-19 | 9.83 |
| 2014-09-18 | 9.83 |
| 2014-09-17 | 3.79 |
| 2014-09-16 | 1.38 |
| 2014-09-15 | 1.38 |
| 2014-09-12 | 8.62 |
| 2014-09-11 | 8.62 |
| 2014-09-10 | 6.21 |
| 2014-09-08 | 9.83 |
| 2014-09-05 | 9.83 |
| 2014-09-04 | 1.38 |
| 2014-09-03 | 0.17 |
| 2014-09-02 | 1.38 |
| 2014-09-01 | 1.38 |
| 2014-08-29 | 3.79 |
| 2014-08-28 | 6.21 |
| 2014-08-27 | 11.04 |
| 2014-08-26 | 11.04 |
| 2014-08-25 | 8.62 |
| 2014-08-22 | 12.24 |
| 2014-08-21 | 8.62 |
| 2014-08-20 | 8.62 |
| 2014-08-19 | 9.83 |
| 2014-08-18 | 8.62 |
| 2014-08-15 | 5.00 |
| 2014-08-14 | 5.00 |
| 2014-08-13 | 0.17 |
| 2014-08-12 | -3.45 |
| 2014-08-11 | -1.03 |
| 2014-08-08 | -5.86 |
| 2014-08-07 | -5.86 |
| 2014-08-06 | -2.24 |
| 2014-08-05 | -2.24 |
| 2014-08-04 | -7.07 |
| 2014-08-01 | -7.07 |
| 2014-07-31 | -3.45 |
| 2014-07-30 | -5.86 |
| 2014-07-29 | -5.86 |
| 2014-07-28 | -1.03 |
| 2014-07-25 | 0.17 |
| 2014-07-24 | -5.86 |
| 2014-07-23 | -5.86 |
| 2014-07-22 | -4.65 |
| 2014-07-21 | -8.27 |
| 2014-07-18 | -5.86 |
| 2014-07-17 | -5.86 |
| 2014-07-16 | -3.45 |
| 2014-07-15 | -2.24 |
| 2014-07-14 | -7.07 |
| 2014-07-11 | -7.07 |
| 2014-07-10 | -7.07 |
| 2014-07-09 | -5.86 |
| 2014-07-08 | -5.86 |
| 2014-07-07 | -4.65 |
| 2014-07-04 | -10.69 |
| 2014-07-03 | -8.27 |
| 2014-07-02 | -10.69 |
| 2014-06-30 | -3.45 |
| 2014-06-27 | -13.10 |
| 2014-06-26 | -13.10 |
| 2014-06-25 | -13.10 |
| 2014-06-24 | -10.69 |
| 2014-06-23 | -7.07 |
| 2014-06-20 | -7.07 |
| 2014-06-19 | -13.10 |
| 2014-06-18 | -13.10 |
| 2014-06-17 | -8.27 |
| 2014-06-16 | -8.27 |
| 2014-06-13 | -8.27 |
| 2014-06-12 | -7.07 |
| 2014-06-11 | -8.27 |
| 2014-06-10 | -4.65 |
| 2014-06-09 | -14.31 |
| 2014-06-06 | -14.31 |
| 2014-06-05 | -14.31 |
| 2014-06-04 | -14.31 |
| 2014-06-03 | -8.27 |
| 2014-05-30 | -8.27 |
| 2014-05-29 | -8.27 |
| 2014-05-28 | -8.27 |
| 2014-05-27 | -8.27 |
| 2014-05-26 | -8.27 |
| 2014-05-23 | -13.10 |
| 2014-05-22 | -13.10 |
| 2014-05-21 | -8.27 |
| 2014-05-20 | -8.27 |
| 2014-05-19 | -8.27 |
| 2014-05-16 | -8.27 |
| 2014-05-15 | -8.27 |
| 2014-05-14 | -8.27 |
| 2014-05-13 | -8.27 |
| 2014-05-12 | -8.27 |
| 2014-05-09 | -8.27 |
| 2014-05-08 | -8.27 |
| 2014-05-07 | -7.07 |
| 2014-05-05 | -10.69 |
| 2014-05-02 | -10.69 |
| 2014-04-30 | -10.69 |
| 2014-04-29 | -7.07 |
| 2014-04-28 | -10.69 |
| 2014-04-25 | -7.07 |
| 2014-04-24 | 1.38 |
| 2014-04-23 | -7.07 |
| 2014-04-22 | -7.07 |
| 2014-04-17 | -8.27 |
| 2014-04-16 | -10.69 |
| 2014-04-15 | -7.07 |
| 2014-04-14 | -7.07 |
| 2014-04-11 | -3.45 |
| 2014-04-10 | -3.45 |
| 2014-04-09 | -4.65 |
| 2014-04-08 | -4.65 |
| 2014-04-07 | -5.86 |
| 2014-04-04 | -7.07 |
| 2014-04-03 | -8.27 |
| 2014-04-02 | -5.86 |
| 2014-04-01 | -4.65 |
| 2014-03-31 | -11.90 |
| 2014-03-28 | -10.69 |
| 2014-03-27 | -4.65 |
| 2014-03-26 | -5.86 |
| 2014-03-25 | -5.86 |
| 2014-03-24 | -5.86 |
| 2014-03-21 | -3.45 |
| 2014-03-20 | -7.07 |
| 2014-03-19 | -3.45 |
| 2014-03-18 | -3.45 |
| 2014-03-17 | -5.86 |
| 2014-03-14 | 0.17 |
| 2014-03-13 | -3.45 |
| 2014-03-12 | -3.45 |
| 2014-03-11 | -3.45 |
| 2014-03-10 | -3.45 |
| 2014-03-07 | -3.45 |
| 2014-03-06 | -1.03 |
| 2014-03-05 | -4.65 |
| 2014-03-04 | -2.24 |
| 2014-03-03 | 2.59 |
| 2014-02-28 | 3.79 |
| 2014-02-27 | -2.24 |
| 2014-02-26 | -1.03 |
| 2014-02-25 | 0.17 |
| 2014-02-24 | 0.17 |
| 2014-02-21 | 2.59 |
| 2014-02-20 | 2.59 |
| 2014-02-19 | 2.59 |
| 2014-02-18 | 5.00 |
| 2014-02-17 | 5.00 |
| 2014-02-14 | 5.00 |
| 2014-02-13 | 6.21 |
| 2014-02-12 | 7.42 |
| 2014-02-11 | 2.59 |
| 2014-02-10 | 5.00 |
| 2014-02-07 | 5.00 |
| 2014-02-06 | 5.00 |
| 2014-02-05 | 0.17 |
| 2014-02-04 | 2.59 |
| 2014-01-30 | 3.79 |
| 2014-01-29 | 3.79 |
| 2014-01-28 | 2.59 |
| 2014-01-27 | 2.59 |
| 2014-01-24 | 5.00 |
| 2014-01-23 | 7.42 |
| 2014-01-22 | 1.38 |
| 2014-01-21 | 3.79 |
| 2014-01-20 | 8.62 |
| 2014-01-17 | 5.00 |
| 2014-01-16 | 2.59 |
| 2014-01-15 | 7.42 |
| 2014-01-14 | 1.38 |
| 2014-01-13 | 2.59 |
| 2014-01-10 | 2.59 |
| 2014-01-09 | 3.79 |
| 2014-01-08 | 7.42 |
| 2014-01-07 | 3.79 |
| 2014-01-06 | 6.21 |
| 2014-01-03 | 1.38 |
| 2014-01-02 | 1.38 |
| 2013-12-31 | 1.38 |
| 2013-12-30 | 0.17 |
| 2013-12-27 | -1.03 |
| 2013-12-24 | 5.00 |
| 2013-12-23 | 5.00 |
| 2013-12-20 | 1.38 |
| 2013-12-19 | 7.42 |
| 2013-12-18 | 6.21 |
| 2013-12-17 | 6.21 |
| 2013-12-16 | 3.79 |
| 2013-12-13 | 7.42 |
| 2013-12-12 | 6.21 |
| 2013-12-11 | 8.62 |
| 2013-12-10 | 8.62 |
| 2013-12-09 | 12.24 |
| 2013-12-06 | 8.62 |
| 2013-12-05 | 7.42 |
| 2013-12-04 | 8.62 |
| 2013-12-03 | 8.62 |
| 2013-12-02 | 11.04 |
| 2013-11-29 | 7.42 |
| 2013-11-28 | 11.04 |
| 2013-11-27 | 11.04 |
| 2013-11-26 | 12.24 |
| 2013-11-25 | -1.03 |
| 2013-11-22 | -1.03 |
| 2013-11-21 | -1.03 |
| 2013-11-20 | -1.03 |
| 2013-11-19 | -1.03 |
| 2013-11-18 | -1.03 |
| 2013-11-15 | 1.38 |
| 2013-11-14 | 2.59 |
| 2013-11-13 | -2.24 |
| 2013-11-12 | -2.24 |
| 2013-11-11 | -2.24 |
| 2013-11-08 | -2.24 |
| 2013-11-07 | -2.24 |
| 2013-11-06 | -2.24 |
| 2013-11-05 | -1.03 |
| 2013-11-04 | 1.38 |
| 2013-11-01 | -1.03 |
| 2013-10-31 | 3.79 |
| 2013-10-30 | 1.38 |
| 2013-10-29 | 0.17 |
| 2013-10-28 | -1.03 |
| 2013-10-25 | -3.45 |
| 2013-10-24 | -3.45 |
| 2013-10-23 | 1.38 |
| 2013-10-22 | 6.21 |
| 2013-10-21 | 6.21 |
| 2013-10-18 | -3.45 |
| 2013-10-17 | -3.45 |
| 2013-10-16 | -5.86 |
| 2013-10-15 | -8.27 |
| 2013-10-11 | -3.45 |
| 2013-10-10 | -1.03 |
| 2013-10-09 | -1.03 |
| 2013-10-08 | -3.45 |
| 2013-10-07 | -3.45 |
| 2013-10-04 | -5.86 |
| 2013-10-03 | -8.27 |
| 2013-10-02 | -8.27 |
| 2013-09-30 | -7.07 |
| 2013-09-27 | -8.27 |
| 2013-09-26 | -8.27 |
| 2013-09-25 | -8.27 |
| 2013-09-24 | -8.27 |
| 2013-09-23 | -8.27 |
| 2013-09-19 | -8.27 |
| 2013-09-18 | -7.07 |
| 2013-09-17 | -7.07 |
| 2013-09-16 | -2.24 |
| 2013-09-13 | -2.24 |
| 2013-09-12 | -3.45 |
| 2013-09-11 | -8.27 |
| 2013-09-10 | -3.45 |
| 2013-09-09 | -3.45 |
| 2013-09-06 | -7.07 |
| 2013-09-05 | -8.27 |
| 2013-09-04 | -7.07 |
| 2013-09-03 | -1.03 |
| 2013-09-02 | -5.86 |
| 2013-08-30 | -5.86 |
| 2013-08-29 | -8.27 |
| 2013-08-28 | -9.48 |
| 2013-08-27 | -9.48 |
| 2013-08-26 | -4.65 |
| 2013-08-23 | -10.69 |
| 2013-08-22 | -10.69 |
| 2013-08-21 | -10.69 |
| 2013-08-20 | -10.69 |
| 2013-08-19 | -10.69 |
| 2013-08-16 | -8.27 |
| 2013-08-15 | -5.86 |
| 2013-08-13 | -5.86 |
| 2013-08-12 | -7.07 |
| 2013-08-09 | -9.48 |
| 2013-08-08 | -8.27 |
| 2013-08-07 | -13.10 |
| 2013-08-06 | -13.10 |
| 2013-08-05 | -13.10 |
| 2013-08-02 | -10.69 |
| 2013-08-01 | -8.27 |
| 2013-07-31 | -10.69 |
| 2013-07-30 | -13.10 |
| 2013-07-29 | -13.10 |
| 2013-07-26 | -13.10 |
| 2013-07-25 | -13.10 |
| 2013-07-24 | -14.31 |
| 2013-07-23 | -10.69 |
| 2013-07-22 | -9.48 |
| 2013-07-19 | -9.48 |
| 2013-07-18 | -9.48 |
| 2013-07-17 | -9.48 |
| 2013-07-16 | -9.48 |
| 2013-07-15 | -9.48 |
| 2013-07-12 | -8.27 |
| 2013-07-11 | -9.48 |
| 2013-07-10 | -10.69 |
| 2013-07-09 | -15.52 |
| 2013-07-08 | -13.10 |
| 2013-07-05 | -13.10 |
| 2013-07-04 | -8.27 |
| 2013-07-03 | -8.27 |
| 2013-07-02 | -8.27 |
| 2013-06-28 | -7.07 |
| 2013-06-27 | -7.07 |
| 2013-06-26 | -7.07 |
| 2013-06-25 | -11.90 |
| 2013-06-24 | -8.27 |
| 2013-06-21 | -7.07 |
| 2013-06-20 | -3.45 |
| 2013-06-19 | -1.03 |
| 2013-06-18 | 0.17 |
| 2013-06-17 | -1.03 |
| 2013-06-14 | -3.45 |
| 2013-06-13 | -1.03 |
| 2013-06-11 | -1.03 |
| 2013-06-10 | -1.03 |
| 2013-06-07 | -2.24 |
| 2013-06-06 | -1.03 |
| 2013-06-05 | 1.38 |
| 2013-06-04 | 1.38 |
| 2013-06-03 | 1.38 |
| 2013-05-31 | -1.03 |
| 2013-05-30 | -2.24 |
| 2013-05-29 | 1.38 |
| 2013-05-28 | 6.21 |
| 2013-05-27 | -3.45 |
| 2013-05-24 | 0.17 |
| 2013-05-23 | -2.24 |
| 2013-05-22 | 2.59 |
| 2013-05-21 | 2.59 |
| 2013-05-20 | 2.59 |
| 2013-05-16 | 2.59 |
| 2013-05-15 | 3.79 |
| 2013-05-14 | 3.79 |
| 2013-05-13 | 2.59 |
| 2013-05-10 | 3.79 |
| 2013-05-09 | 3.79 |
| 2013-05-08 | 3.79 |
| 2013-05-07 | 3.79 |
| 2013-05-06 | 3.79 |
| 2013-05-03 | -1.03 |
| 2013-05-02 | -2.24 |
| 2013-04-30 | -2.24 |
| 2013-04-29 | -2.24 |
| 2013-04-26 | -1.03 |
| 2013-04-25 | 0.17 |
| 2013-04-24 | -2.24 |
| 2013-04-23 | -4.65 |
| 2013-04-22 | -2.24 |
| 2013-04-19 | -2.24 |
| 2013-04-18 | 0.17 |
| 2013-04-17 | 1.38 |
| 2013-04-16 | 3.79 |
| 2013-04-15 | 3.79 |
| 2013-04-12 | 6.21 |
| 2013-04-11 | 6.21 |
| 2013-04-10 | 3.79 |
| 2013-04-09 | 3.79 |
| 2013-04-08 | 3.79 |
| 2013-04-05 | 1.38 |
| 2013-04-03 | 7.42 |
| 2013-04-02 | 1.38 |
| 2013-03-28 | 8.62 |
| 2013-03-27 | 12.24 |
| 2013-03-26 | 11.04 |
| 2013-03-25 | 13.45 |
| 2013-03-22 | 14.66 |
| 2013-03-21 | 13.45 |
| 2013-03-20 | 14.66 |
| 2013-03-19 | 15.86 |
| 2013-03-18 | 14.66 |
| 2013-03-15 | 18.28 |
| 2013-03-14 | 13.45 |
| 2013-03-13 | 14.66 |
| 2013-03-12 | 15.86 |
| 2013-03-11 | 19.48 |
| 2013-03-08 | 15.86 |
| 2013-03-07 | 17.07 |
| 2013-03-06 | 18.28 |
| 2013-03-05 | 15.86 |
| 2013-03-04 | 18.28 |
| 2013-03-01 | 20.69 |
| 2013-02-28 | 14.66 |
| 2013-02-27 | 15.86 |
| 2013-02-26 | 15.86 |
| 2013-02-25 | 19.48 |
| 2013-02-22 | 18.28 |
| 2013-02-21 | 17.07 |
| 2013-02-20 | 19.48 |
| 2013-02-19 | 20.69 |
| 2013-02-18 | 23.10 |
| 2013-02-15 | 20.69 |
| 2013-02-14 | 23.10 |
| 2013-02-08 | 23.10 |
| 2013-02-07 | 25.52 |
| 2013-02-06 | 25.52 |
| 2013-02-05 | 23.10 |
| 2013-02-04 | 25.52 |
| 2013-02-01 | 30.35 |
| 2013-01-31 | 30.35 |
| 2013-01-30 | 27.93 |
| 2013-01-29 | 27.93 |
| 2013-01-28 | 23.10 |
| 2013-01-25 | 27.93 |
| 2013-01-24 | 35.17 |
| 2013-01-23 | 30.35 |
| 2013-01-22 | 32.76 |
| 2013-01-21 | 18.28 |
| 2013-01-18 | 20.69 |
| 2013-01-17 | 19.48 |
| 2013-01-16 | 20.69 |
| 2013-01-15 | 20.69 |
| 2013-01-14 | 23.10 |
| 2013-01-11 | 20.69 |
| 2013-01-10 | 23.10 |
| 2013-01-09 | 19.48 |
| 2013-01-08 | 20.69 |
| 2013-01-07 | 20.69 |
| 2013-01-04 | 20.69 |
| 2013-01-03 | 17.07 |
| 2013-01-02 | 15.86 |
| 2012-12-31 | 9.83 |
| 2012-12-28 | 13.45 |
| 2012-12-27 | 13.45 |
| 2012-12-24 | 9.83 |
| 2012-12-21 | 11.04 |
| 2012-12-20 | 11.04 |
| 2012-12-19 | 13.45 |
| 2012-12-18 | 9.83 |
| 2012-12-17 | 11.04 |
| 2012-12-14 | 8.62 |
| 2012-12-13 | 5.00 |
| 2012-12-12 | 5.00 |
| 2012-12-11 | 9.83 |
| 2012-12-10 | 8.62 |
| 2012-12-07 | 6.21 |
| 2012-12-06 | 6.21 |
| 2012-12-05 | 5.00 |
| 2012-12-04 | 2.59 |
| 2012-12-03 | 5.00 |
| 2012-11-30 | 5.00 |
| 2012-11-29 | 2.59 |
| 2012-11-28 | 3.79 |
| 2012-11-27 | 1.38 |
| 2012-11-26 | 1.38 |
| 2012-11-23 | 3.79 |
| 2012-11-22 | 1.38 |
| 2012-11-21 | 1.38 |
| 2012-11-20 | 2.59 |
| 2012-11-19 | 3.79 |
| 2012-11-16 | 0.17 |
| 2012-11-15 | 0.17 |
| 2012-11-14 | 0.17 |
| 2012-11-13 | 2.59 |
| 2012-11-12 | 7.42 |
| 2012-11-09 | 5.05 |
| 2012-11-08 | 6.23 |
| 2012-11-07 | 5.05 |
| 2012-11-06 | 13.32 |
| 2012-11-05 | 13.32 |
| 2012-11-02 | 13.32 |
| 2012-11-01 | 16.86 |
| 2012-10-31 | 13.32 |
| 2012-10-30 | 13.32 |
| 2012-10-29 | 15.68 |
| 2012-10-26 | 15.68 |
| 2012-10-25 | 18.04 |
| 2012-10-24 | 15.68 |
| 2012-10-22 | 14.50 |
| 2012-10-19 | 14.50 |
| 2012-10-18 | 13.32 |
| 2012-10-17 | 9.78 |
| 2012-10-16 | 12.14 |
| 2012-10-15 | 12.14 |
| 2012-10-12 | 10.96 |
| 2012-10-11 | 9.78 |
| 2012-10-10 | 12.14 |
| 2012-10-09 | 8.60 |
| 2012-10-08 | 2.69 |
| 2012-10-05 | 0.33 |
| 2012-10-04 | -0.85 |
| 2012-10-03 | -4.39 |
| 2012-09-28 | -3.21 |
| 2012-09-27 | -5.57 |
| 2012-09-26 | -5.57 |
| 2012-09-25 | -5.57 |
| 2012-09-24 | 0.33 |
| 2012-09-21 | -0.85 |
| 2012-09-20 | -2.03 |
| 2012-09-19 | 2.69 |
| 2012-09-18 | 2.69 |
| 2012-09-17 | 2.69 |
| 2012-09-14 | 6.23 |
| 2012-09-13 | -2.03 |
| 2012-09-12 | 0.33 |
| 2012-09-11 | 0.33 |
| 2012-09-10 | 0.33 |
| 2012-09-07 | 0.33 |
| 2012-09-06 | -0.85 |
| 2012-09-05 | 0.33 |
| 2012-09-04 | 0.33 |
| 2012-09-03 | 0.33 |
| 2012-08-31 | -0.85 |
| 2012-08-30 | -3.21 |
| 2012-08-29 | -3.21 |
| 2012-08-28 | 5.05 |
| 2012-08-27 | 3.87 |
| 2012-08-24 | 3.87 |
| 2012-08-23 | 0.33 |
| 2012-08-22 | -0.85 |
| 2012-08-21 | 8.60 |
| 2012-08-20 | 13.32 |
| 2012-08-17 | 13.32 |
| 2012-08-16 | 7.42 |
| 2012-08-15 | 7.42 |
| 2012-08-14 | 1.51 |
| 2012-08-13 | 6.23 |
| 2012-08-10 | 6.23 |
| 2012-08-09 | 6.23 |
| 2012-08-08 | 8.60 |
| 2012-08-07 | 9.78 |
| 2012-08-06 | 10.96 |
| 2012-08-03 | 10.96 |
| 2012-08-02 | 10.96 |
| 2012-08-01 | 10.96 |
| 2012-07-31 | 10.96 |
| 2012-07-30 | 10.96 |
| 2012-07-27 | 10.96 |
| 2012-07-26 | 10.96 |
| 2012-07-25 | 12.14 |
| 2012-07-24 | 3.87 |
| 2012-07-23 | 12.14 |
| 2012-07-20 | 12.14 |
| 2012-07-19 | 12.14 |
| 2012-07-18 | 12.14 |
| 2012-07-17 | 12.14 |
| 2012-07-16 | 8.60 |
| 2012-07-13 | 14.50 |
| 2012-07-12 | 14.50 |
| 2012-07-11 | 15.68 |
| 2012-07-10 | 15.68 |
| 2012-07-09 | 13.32 |
| 2012-07-06 | 15.68 |
| 2012-07-05 | 15.68 |
| 2012-07-04 | 16.86 |
| 2012-07-03 | 16.86 |
| 2012-06-29 | 18.04 |
| 2012-06-28 | 18.04 |
| 2012-06-27 | 15.68 |
| 2012-06-26 | 15.68 |
| 2012-06-25 | 15.68 |
| 2012-06-22 | 16.86 |
| 2012-06-21 | 16.86 |
| 2012-06-20 | 18.04 |
| 2012-06-19 | 18.04 |
| 2012-06-18 | 18.04 |
| 2012-06-15 | 18.04 |
| 2012-06-14 | 16.86 |
| 2012-06-13 | 20.40 |
| 2012-06-12 | 13.32 |
| 2012-06-11 | 15.68 |
| 2012-06-08 | 15.68 |
| 2012-06-07 | 15.68 |
| 2012-06-06 | 18.04 |
| 2012-06-05 | 20.40 |
| 2012-06-04 | 20.40 |
| 2012-06-01 | 20.40 |
| 2012-05-31 | 20.40 |
| 2012-05-30 | 20.40 |
| 2012-05-29 | 20.40 |
| 2012-05-28 | 18.04 |
| 2012-05-25 | 18.04 |
| 2012-05-24 | 20.40 |
| 2012-05-23 | 22.76 |
| 2012-05-22 | 22.76 |
| 2012-05-21 | 15.68 |
| 2012-05-18 | 16.86 |
| 2012-05-17 | 25.12 |
| 2012-05-16 | 25.12 |
| 2012-05-15 | 27.48 |
| 2012-05-14 | 32.20 |
| 2012-05-11 | 32.20 |
| 2012-05-10 | 32.20 |
| 2012-05-09 | 32.20 |
| 2012-05-08 | 32.20 |
| 2012-05-07 | 32.20 |
| 2012-05-04 | 32.20 |
| 2012-05-03 | 32.20 |
| 2012-05-02 | 32.20 |
| 2012-04-30 | 34.56 |
| 2012-04-27 | 34.56 |
| 2012-04-26 | 34.56 |
| 2012-04-25 | 32.20 |
| 2012-04-24 | 36.92 |
| 2012-04-23 | 36.92 |
| 2012-04-20 | 36.92 |
| 2012-04-19 | 36.92 |
| 2012-04-18 | 36.92 |
| 2012-04-17 | 36.92 |
| 2012-04-16 | 41.65 |
| 2012-04-13 | 41.65 |
| 2012-04-12 | 39.29 |
| 2012-04-11 | 39.29 |
| 2012-04-10 | 41.65 |
| 2012-04-05 | 51.09 |
| 2012-04-03 | 41.65 |
| 2012-04-02 | 44.01 |
| 2012-03-30 | 32.20 |
| 2012-03-29 | 36.92 |
| 2012-03-28 | 46.37 |
| 2012-03-27 | 44.01 |
| 2012-03-26 | 41.65 |
| 2012-03-23 | 53.45 |
| 2012-03-22 | 55.81 |
| 2012-03-21 | 67.61 |
| 2012-03-20 | 60.53 |
| 2012-03-19 | 60.53 |
| 2012-03-16 | 55.81 |
| 2012-03-15 | 58.17 |
| 2012-03-14 | 58.17 |
| 2012-03-13 | 72.34 |
| 2012-03-12 | 69.98 |
| 2012-03-09 | 41.65 |
| 2012-03-08 | 36.92 |
| 2012-03-07 | 34.56 |
| 2012-03-06 | 34.56 |
| 2012-03-05 | 29.84 |
| 2012-03-02 | 29.84 |
| 2012-03-01 | 27.48 |
| 2012-02-29 | 39.29 |
| 2012-02-28 | 41.65 |
| 2012-02-27 | 41.65 |
| 2012-02-24 | 48.73 |
| 2012-02-23 | 39.29 |
| 2012-02-22 | 44.01 |
| 2012-02-21 | 39.29 |
| 2012-02-20 | 32.20 |
| 2012-02-17 | 46.37 |
| 2012-02-16 | 51.09 |
| 2012-02-15 | 51.09 |
| 2012-02-14 | 51.09 |
| 2012-02-13 | 51.09 |
| 2012-02-10 | 44.60 |
| 2012-02-09 | 42.37 |
| 2012-02-08 | 40.15 |
| 2012-02-07 | 31.25 |
| 2012-02-06 | 29.03 |
| 2012-02-03 | 29.03 |
| 2012-02-02 | 31.25 |
| 2012-02-01 | 26.80 |
| 2012-01-31 | 29.03 |
| 2012-01-30 | 29.03 |
| 2012-01-27 | 31.25 |
| 2012-01-26 | 26.80 |
| 2012-01-20 | 33.47 |
| 2012-01-19 | 31.25 |
| 2012-01-18 | 26.80 |
| 2012-01-17 | 33.47 |
| 2012-01-16 | 29.03 |
| 2012-01-13 | 26.80 |
| 2012-01-12 | 26.80 |
| 2012-01-11 | 22.35 |
| 2012-01-10 | 35.70 |
| 2012-01-09 | 33.47 |
| 2012-01-06 | 33.47 |
| 2012-01-05 | 37.92 |
| 2012-01-04 | 37.92 |
| 2012-01-03 | 40.15 |
| 2011-12-30 | 40.15 |
| 2011-12-29 | 37.92 |
| 2011-12-28 | 33.47 |
| 2011-12-23 | 33.47 |
| 2011-12-22 | 37.92 |
| 2011-12-21 | 46.82 |
| 2011-12-20 | 44.60 |
| 2011-12-19 | 35.70 |
| 2011-12-16 | 53.50 |
| 2011-12-15 | 60.17 |
| 2011-12-14 | 55.72 |
| 2011-12-13 | 55.72 |
| 2011-12-12 | 55.72 |
| 2011-12-09 | 60.17 |
| 2011-12-08 | 60.17 |
| 2011-12-07 | 60.17 |
| 2011-12-06 | 64.62 |
| 2011-12-05 | 71.29 |
| 2011-12-02 | 71.29 |
| 2011-12-01 | 71.29 |
| 2011-11-30 | 75.74 |
| 2011-11-29 | 57.94 |
| 2011-11-28 | 55.72 |
| 2011-11-25 | 55.72 |
| 2011-11-24 | 57.94 |
| 2011-11-23 | 57.94 |
| 2011-11-22 | 57.94 |
| 2011-11-21 | 62.39 |
| 2011-11-18 | 69.07 |
| 2011-11-17 | 66.84 |
| 2011-11-16 | 66.84 |
| 2011-11-15 | 71.29 |
| 2011-11-14 | 71.29 |
| 2011-11-11 | 73.52 |
| 2011-11-10 | 53.50 |
| 2011-11-09 | 66.84 |
| 2011-11-08 | 69.07 |
| 2011-11-07 | 69.07 |
| 2011-11-04 | 71.29 |
| 2011-11-03 | 71.29 |
| 2011-11-02 | 71.29 |
| 2011-11-01 | 71.29 |
| 2011-10-31 | 71.29 |
| 2011-10-28 | 66.84 |
| 2011-10-27 | 66.84 |
| 2011-10-26 | 64.62 |
| 2011-10-25 | 71.29 |
| 2011-10-24 | 71.29 |
| 2011-10-21 | 55.72 |
| 2011-10-20 | 55.72 |
| 2011-10-19 | 55.72 |
| 2011-10-18 | 55.72 |
| 2011-10-17 | 64.62 |
| 2011-10-14 | 64.62 |
| 2011-10-13 | 66.84 |
| 2011-10-12 | 64.62 |
| 2011-10-11 | 60.17 |
| 2011-10-10 | 42.37 |
| 2011-10-07 | 37.92 |
| 2011-10-06 | 35.70 |
| 2011-10-04 | 24.58 |
| 2011-10-03 | 42.37 |
| 2011-09-30 | 22.35 |
| 2011-09-28 | 55.72 |
| 2011-09-27 | 55.72 |
| 2011-09-26 | 46.82 |
| 2011-09-23 | 46.82 |
| 2011-09-22 | 60.17 |
| 2011-09-21 | 69.07 |
| 2011-09-20 | 77.97 |
| 2011-09-19 | 95.76 |
| 2011-09-16 | 95.76 |
| 2011-09-15 | 93.54 |
| 2011-09-14 | 93.54 |
| 2011-09-12 | 89.09 |
| 2011-09-09 | 104.66 |
| 2011-09-08 | 104.66 |
| 2011-09-07 | 104.66 |
| 2011-09-06 | 104.66 |
| 2011-09-05 | 106.89 |
| 2011-09-02 | 111.33 |
| 2011-09-01 | 113.56 |
| 2011-08-31 | 111.33 |
| 2011-08-30 | 104.66 |
| 2011-08-29 | 93.54 |
| 2011-08-26 | 86.86 |
| 2011-08-25 | 89.09 |
| 2011-08-24 | 89.09 |
| 2011-08-23 | 89.09 |
| 2011-08-22 | 91.31 |
| 2011-08-19 | 93.54 |
| 2011-08-18 | 95.76 |
| 2011-08-17 | 95.76 |
| 2011-08-16 | 95.76 |
| 2011-08-15 | 91.31 |
| 2011-08-12 | 100.21 |
| 2011-08-11 | 102.44 |
| 2011-08-10 | 111.33 |
| 2011-08-09 | 102.44 |
| 2011-08-08 | 109.11 |
| 2011-08-05 | 106.89 |
| 2011-08-04 | 140.25 |
| 2011-08-03 | 135.80 |
| 2011-08-02 | 135.80 |
| 2011-08-01 | 133.58 |
| 2011-07-29 | 122.46 |
| 2011-07-28 | 113.56 |
| 2011-07-27 | 113.56 |
| 2011-07-26 | 115.78 |
| 2011-07-25 | 115.78 |
| 2011-07-22 | 111.33 |
| 2011-07-21 | 104.66 |
| 2011-07-20 | 102.44 |
| 2011-07-19 | 102.44 |
| 2011-07-18 | 122.46 |
| 2011-07-15 | 113.56 |
| 2011-07-14 | 111.33 |
| 2011-07-13 | 100.21 |
| 2011-07-12 | 118.01 |
| 2011-07-11 | 120.23 |
| 2011-07-08 | 118.01 |
| 2011-07-07 | 118.01 |
| 2011-07-06 | 122.46 |
| 2011-07-05 | 126.91 |
| 2011-07-04 | 122.46 |
| 2011-06-30 | 131.36 |
| 2011-06-29 | 122.46 |
| 2011-06-28 | 129.13 |
| 2011-06-27 | 133.58 |
| 2011-06-24 | 140.25 |
| 2011-06-23 | 142.48 |
| 2011-06-22 | 140.25 |
| 2011-06-21 | 135.80 |
| 2011-06-20 | 131.36 |
| 2011-06-17 | 126.91 |
| 2011-06-16 | 124.68 |
| 2011-06-15 | 144.70 |
| 2011-06-14 | 162.50 |
| 2011-06-13 | 162.50 |
| 2011-06-10 | 166.95 |
| 2011-06-09 | 166.95 |
| 2011-06-08 | 169.17 |
| 2011-06-07 | 171.40 |
| 2011-06-03 | 171.40 |
| 2011-06-02 | 162.50 |
| 2011-06-01 | 166.95 |
| 2011-05-31 | 175.85 |
| 2011-05-30 | 175.85 |
| 2011-05-27 | 173.62 |
| 2011-05-26 | 173.62 |
| 2011-05-25 | 178.07 |
| 2011-05-24 | 178.07 |
| 2011-05-23 | 175.85 |
| 2011-05-20 | 173.62 |
| 2011-05-19 | 180.30 |
| 2011-05-18 | 178.07 |
| 2011-05-17 | 175.85 |
| 2011-05-16 | 173.62 |
| 2011-05-13 | 175.85 |
| 2011-05-12 | 171.40 |
| 2011-05-11 | 162.50 |
| 2011-05-09 | 158.05 |
| 2011-05-06 | 164.72 |
| 2011-05-05 | 158.05 |
| 2011-05-04 | 162.50 |
| 2011-05-03 | 173.62 |
| 2011-04-29 | 178.07 |
| 2011-04-28 | 178.07 |
| 2011-04-27 | 175.85 |
| 2011-04-26 | 175.85 |
| 2011-04-21 | 178.07 |
| 2011-04-20 | 180.30 |
| 2011-04-19 | 180.30 |
| 2011-04-18 | 182.52 |
| 2011-04-15 | 180.30 |
| 2011-04-14 | 178.07 |
| 2011-04-13 | 178.07 |
| 2011-04-12 | 178.07 |
| 2011-04-11 | 184.75 |
| 2011-04-08 | 175.85 |
| 2011-04-07 | 162.50 |
| 2011-04-06 | 171.40 |
| 2011-04-04 | 173.62 |
| 2011-04-01 | 162.50 |
| 2011-03-31 | 164.72 |
| 2011-03-30 | 164.72 |
| 2011-03-29 | 166.95 |
| 2011-03-28 | 162.50 |
| 2011-03-25 | 164.72 |
| 2011-03-24 | 173.62 |
| 2011-03-23 | 173.62 |
| 2011-03-22 | 171.40 |
| 2011-03-21 | 175.85 |
| 2011-03-18 | 166.95 |
| 2011-03-17 | 169.17 |
| 2011-03-16 | 166.95 |
| 2011-03-15 | 175.85 |
| 2011-03-14 | 173.62 |
| 2011-03-11 | 171.40 |
| 2011-03-10 | 173.62 |
| 2011-03-09 | 178.07 |
| 2011-03-08 | 178.07 |
| 2011-03-07 | 175.85 |
| 2011-03-04 | 186.97 |
| 2011-03-03 | 175.85 |
| 2011-03-02 | 178.07 |
| 2011-03-01 | 173.62 |
| 2011-02-28 | 182.52 |
| 2011-02-25 | 169.17 |
| 2011-02-24 | 166.95 |
| 2011-02-23 | 171.40 |
| 2011-02-22 | 169.17 |
| 2011-02-21 | 184.75 |
| 2011-02-18 | 184.75 |
| 2011-02-17 | 184.75 |
| 2011-02-16 | 180.30 |
| 2011-02-15 | 175.85 |
| 2011-02-14 | 175.85 |
| 2011-02-11 | 171.40 |
| 2011-02-10 | 182.52 |
| 2011-02-09 | 173.62 |
| 2011-02-08 | 186.97 |
| 2011-02-07 | 175.85 |
| 2011-02-02 | 184.75 |
| 2011-02-01 | 180.30 |
| 2011-01-31 | 184.75 |
| 2011-01-28 | 173.62 |
| 2011-01-27 | 178.07 |
| 2011-01-26 | 186.97 |
| 2011-01-25 | 189.19 |
| 2011-01-24 | 189.19 |
| 2011-01-21 | 184.75 |
| 2011-01-20 | 173.62 |
| 2011-01-19 | 180.30 |
| 2011-01-18 | 184.75 |
| 2011-01-17 | 189.19 |
| 2011-01-14 | 186.97 |
| 2011-01-13 | 189.19 |
| 2011-01-12 | 186.97 |
| 2011-01-11 | 198.09 |
| 2011-01-10 | 195.87 |
| 2011-01-07 | 198.09 |
| 2011-01-06 | 198.09 |
| 2011-01-05 | 198.09 |
| 2011-01-04 | 202.54 |
| 2011-01-03 | 200.32 |
| 2010-12-31 | 191.42 |
| 2010-12-30 | 195.87 |
| 2010-12-29 | 191.42 |
| 2010-12-28 | 191.42 |
| 2010-12-24 | 202.54 |
| 2010-12-23 | 202.54 |
| 2010-12-22 | 198.09 |
| 2010-12-21 | 198.09 |
| 2010-12-20 | 200.32 |
| 2010-12-17 | 204.77 |
| 2010-12-16 | 200.32 |
| 2010-12-15 | 200.32 |
| 2010-12-14 | 198.09 |
| 2010-12-13 | 200.32 |
| 2010-12-10 | 198.09 |
| 2010-12-09 | 198.09 |
| 2010-12-08 | 198.09 |
| 2010-12-07 | 200.32 |
| 2010-12-06 | 202.54 |
| 2010-12-03 | 198.09 |
| 2010-12-02 | 198.09 |
| 2010-12-01 | 198.09 |
| 2010-11-30 | 195.87 |
| 2010-11-29 | 200.32 |
| 2010-11-26 | 206.99 |
| 2010-11-25 | 215.89 |
| 2010-11-24 | 220.34 |
| 2010-11-23 | 218.11 |
| 2010-11-22 | 206.99 |
| 2010-11-19 | 200.32 |
| 2010-11-18 | 200.32 |
| 2010-11-17 | 193.64 |
| 2010-11-16 | 206.99 |
| 2010-11-15 | 211.44 |
| 2010-11-12 | 220.34 |
| 2010-11-11 | 227.01 |
| 2010-11-10 | 222.56 |
| 2010-11-09 | 231.46 |
| 2010-11-08 | 240.36 |
| 2010-11-05 | 231.46 |
| 2010-11-04 | 238.14 |
| 2010-11-03 | 238.14 |
| 2010-11-02 | 235.91 |
| 2010-11-01 | 244.81 |
| 2010-10-29 | 233.69 |
| 2010-10-28 | 218.11 |
| 2010-10-27 | 222.56 |
| 2010-10-26 | 224.79 |
| 2010-10-25 | 233.69 |
| 2010-10-22 | 229.24 |
| 2010-10-21 | 222.56 |
| 2010-10-20 | 215.89 |
| 2010-10-19 | 224.79 |
| 2010-10-18 | 224.79 |
| 2010-10-15 | 227.01 |
| 2010-10-14 | 231.46 |
| 2010-10-13 | 235.91 |
| 2010-10-12 | 249.26 |
| 2010-10-11 | 231.46 |
| 2010-10-08 | 206.99 |
| 2010-10-07 | 200.32 |
| 2010-10-06 | 200.32 |
| 2010-10-05 | 202.54 |
| 2010-10-04 | 202.54 |
| 2010-09-30 | 178.07 |
| 2010-09-29 | 195.87 |
| 2010-09-28 | 213.66 |
| 2010-09-27 | 222.56 |
| 2010-09-24 | 218.11 |
| 2010-09-22 | 195.87 |
| 2010-09-21 | 191.42 |
| 2010-09-20 | 198.09 |
| 2010-09-17 | 195.87 |
| 2010-09-16 | 193.64 |
| 2010-09-15 | 204.77 |
| 2010-09-14 | 193.64 |
| 2010-09-13 | 191.42 |
| 2010-09-10 | 178.07 |
| 2010-09-09 | 171.40 |
| 2010-09-08 | 169.17 |
| 2010-09-07 | 173.62 |
| 2010-09-06 | 166.95 |
| 2010-09-03 | 153.60 |
| 2010-09-02 | 155.83 |
| 2010-09-01 | 164.72 |
| 2010-08-31 | 158.05 |
| 2010-08-30 | 160.28 |
| 2010-08-27 | 162.50 |
| 2010-08-26 | 160.28 |
| 2010-08-25 | 155.83 |
| 2010-08-24 | 162.50 |
| 2010-08-23 | 169.17 |
| 2010-08-20 | 169.17 |
| 2010-08-19 | 169.17 |
| 2010-08-18 | 166.95 |
| 2010-08-17 | 173.62 |
| 2010-08-16 | 162.50 |
| 2010-08-13 | 162.50 |
| 2010-08-12 | 162.50 |
| 2010-08-11 | 162.50 |
| 2010-08-10 | 162.50 |
| 2010-08-09 | 162.50 |
| 2010-08-06 | 155.83 |
| 2010-08-05 | 155.83 |
| 2010-08-04 | 155.83 |
| 2010-08-03 | 155.83 |
| 2010-08-02 | 160.28 |
| 2010-07-30 | 146.93 |
| 2010-07-29 | 138.03 |
| 2010-07-28 | 140.25 |
| 2010-07-27 | 138.03 |
| 2010-07-26 | 140.25 |
| 2010-07-23 | 144.70 |
| 2010-07-22 | 144.70 |
| 2010-07-21 | 124.68 |
| 2010-07-20 | 126.91 |
| 2010-07-19 | 122.46 |
| 2010-07-16 | 122.46 |
| 2010-07-15 | 126.91 |
| 2010-07-14 | 138.03 |
| 2010-07-13 | 133.58 |
| 2010-07-12 | 144.70 |
| 2010-07-09 | 151.38 |
| 2010-07-08 | 149.15 |
| 2010-07-07 | 149.15 |
| 2010-07-06 | 149.15 |
| 2010-07-05 | 153.60 |
| 2010-07-02 | 158.05 |
| 2010-06-30 | 162.50 |
| 2010-06-29 | 160.28 |
| 2010-06-28 | 169.17 |
| 2010-06-25 | 158.05 |
| 2010-06-24 | 166.95 |
| 2010-06-23 | 166.95 |
| 2010-06-22 | 169.17 |
| 2010-06-21 | 173.62 |
| 2010-06-18 | 166.95 |
| 2010-06-17 | 175.85 |
| 2010-06-15 | 173.62 |
| 2010-06-14 | 180.30 |
| 2010-06-11 | 175.85 |
| 2010-06-10 | 169.17 |
| 2010-06-09 | 173.62 |
| 2010-06-08 | 171.40 |
| 2010-06-07 | 166.95 |
| 2010-06-04 | 184.75 |
| 2010-06-03 | 189.19 |
| 2010-06-02 | 182.52 |
| 2010-06-01 | 189.19 |
| 2010-05-31 | 195.87 |
| 2010-05-28 | 186.97 |
| 2010-05-27 | 186.97 |
| 2010-05-26 | 186.97 |
| 2010-05-25 | 178.07 |
| 2010-05-24 | 191.42 |
| 2010-05-20 | 186.97 |
| 2010-05-19 | 191.42 |
| 2010-05-18 | 206.99 |
| 2010-05-17 | 202.54 |
| 2010-05-14 | 215.89 |
| 2010-05-13 | 222.56 |
| 2010-05-12 | 218.11 |
| 2010-05-11 | 222.56 |
| 2010-05-10 | 233.69 |
| 2010-05-07 | 227.01 |
| 2010-05-06 | 235.91 |
| 2010-05-05 | 244.81 |
| 2010-05-04 | 253.71 |
| 2010-05-03 | 251.48 |
| 2010-04-30 | 253.71 |
| 2010-04-29 | 242.58 |
| 2010-04-28 | 251.48 |
| 2010-04-27 | 255.93 |
| 2010-04-26 | 267.05 |
| 2010-04-23 | 267.05 |
| 2010-04-22 | 271.50 |
| 2010-04-21 | 264.83 |
| 2010-04-20 | 271.50 |
| 2010-04-19 | 269.28 |
| 2010-04-16 | 298.20 |
| 2010-04-15 | 298.20 |
| 2010-04-14 | 311.55 |
| 2010-04-13 | 282.63 |
| 2010-04-12 | 255.93 |
| 2010-04-09 | 260.38 |
| 2010-04-08 | 231.46 |
| 2010-04-07 | 229.24 |
| 2010-04-01 | 231.46 |
| 2010-03-31 | 229.24 |
| 2010-03-30 | 218.11 |
| 2010-03-29 | 209.22 |
| 2010-03-26 | 213.66 |
| 2010-03-25 | 209.22 |
| 2010-03-24 | 215.89 |
| 2010-03-23 | 220.34 |
| 2010-03-22 | 209.22 |
| 2010-03-19 | 213.66 |
| 2010-03-18 | 209.22 |
| 2010-03-17 | 202.54 |
| 2010-03-16 | 189.19 |
| 2010-03-15 | 189.19 |
| 2010-03-12 | 189.19 |
| 2010-03-11 | 195.87 |
| 2010-03-10 | 189.19 |
| 2010-03-09 | 191.42 |
| 2010-03-08 | 202.54 |
| 2010-03-05 | 193.64 |
| 2010-03-04 | 204.77 |
| 2010-03-03 | 211.44 |
| 2010-03-02 | 211.44 |
| 2010-03-01 | 186.97 |
| 2010-02-26 | 186.97 |
| 2010-02-25 | 191.42 |
| 2010-02-24 | 195.87 |
| 2010-02-23 | 178.07 |
| 2010-02-22 | 189.19 |
| 2010-02-19 | 191.42 |
| 2010-02-18 | 200.32 |
| 2010-02-17 | 213.66 |
| 2010-02-12 | 209.22 |
| 2010-02-11 | 211.44 |
| 2010-02-10 | 209.22 |
| 2010-02-09 | 211.44 |
| 2010-02-08 | 202.54 |
| 2010-02-05 | 206.99 |
| 2010-02-04 | 222.56 |
| 2010-02-03 | 233.69 |
| 2010-02-02 | 221.45 |
| 2010-02-01 | 210.04 |
| 2010-01-29 | 215.74 |
| 2010-01-28 | 217.65 |
| 2010-01-27 | 198.63 |
| 2010-01-26 | 198.63 |
| 2010-01-25 | 210.04 |
| 2010-01-22 | 206.23 |
| 2010-01-21 | 219.55 |
| 2010-01-20 | 232.86 |
| 2010-01-19 | 251.88 |
| 2010-01-18 | 253.79 |
| 2010-01-15 | 280.42 |
| 2010-01-14 | 329.87 |
| 2010-01-13 | 329.87 |
| 2010-01-12 | 327.97 |
| 2010-01-11 | 335.58 |
| 2010-01-08 | 314.65 |
| 2010-01-07 | 322.26 |
| 2010-01-06 | 295.63 |
| 2010-01-05 | 286.12 |
| 2010-01-04 | 261.39 |
| 2009-12-31 | 251.88 |
| 2009-12-30 | 238.57 |
| 2009-12-29 | 244.28 |
| 2009-12-28 | 253.79 |
| 2009-12-24 | 251.88 |
| 2009-12-23 | 267.10 |
| 2009-12-22 | 240.47 |
| 2009-12-21 | 223.35 |
| 2009-12-18 | 219.55 |
| 2009-12-17 | 232.86 |
| 2009-12-16 | 238.57 |
| 2009-12-15 | 183.41 |
| 2009-12-14 | 179.61 |
| 2009-12-11 | 185.31 |
| 2009-12-10 | 168.19 |
| 2009-12-09 | 162.49 |
| 2009-12-08 | 172.00 |
| 2009-12-07 | 166.29 |
| 2009-12-04 | 175.80 |
| 2009-12-03 | 181.51 |
| 2009-12-02 | 179.61 |
| 2009-12-01 | 185.31 |
| 2009-11-30 | 181.51 |
| 2009-11-27 | 181.51 |
| 2009-11-26 | 194.82 |
| 2009-11-25 | 175.80 |
| 2009-11-24 | 172.00 |
| 2009-11-23 | 175.80 |
| 2009-11-20 | 166.29 |
| 2009-11-19 | 154.88 |
| 2009-11-18 | 164.39 |
| 2009-11-17 | 170.09 |
| 2009-11-16 | 166.29 |
| 2009-11-13 | 164.39 |
| 2009-11-12 | 172.00 |
| 2009-11-11 | 158.68 |
| 2009-11-10 | 162.49 |
| 2009-11-09 | 158.68 |
| 2009-11-06 | 133.96 |
| 2009-11-05 | 132.05 |
| 2009-11-04 | 124.45 |
| 2009-11-03 | 116.84 |
| 2009-11-02 | 118.74 |
| 2009-10-30 | 122.54 |
| 2009-10-29 | 114.93 |
| 2009-10-28 | 122.54 |
| 2009-10-27 | 126.35 |
| 2009-10-23 | 126.35 |
| 2009-10-22 | 124.45 |
| 2009-10-21 | 130.15 |
| 2009-10-20 | 128.25 |
| 2009-10-19 | 126.35 |
| 2009-10-16 | 122.54 |
| 2009-10-15 | 126.35 |
| 2009-10-14 | 128.25 |
| 2009-10-13 | 133.96 |
| 2009-10-12 | 109.23 |
| 2009-10-09 | 94.01 |
| 2009-10-08 | 97.82 |
| 2009-10-07 | 90.21 |
| 2009-10-06 | 88.31 |
| 2009-10-05 | 97.82 |
| 2009-10-02 | 105.42 |
| 2009-09-30 | 95.91 |
| 2009-09-29 | 101.62 |
| 2009-09-28 | 103.52 |
| 2009-09-25 | 97.82 |
| 2009-09-24 | 94.01 |
| 2009-09-23 | 105.42 |
| 2009-09-22 | 111.13 |
| 2009-09-21 | 101.62 |
| 2009-09-18 | 105.42 |
| 2009-09-17 | 109.23 |
| 2009-09-16 | 105.42 |
| 2009-09-15 | 107.33 |
| 2009-09-14 | 103.52 |
| 2009-09-11 | 111.13 |
| 2009-09-10 | 111.13 |
| 2009-09-09 | 113.03 |
| 2009-09-08 | 116.84 |
| 2009-09-07 | 118.74 |
| 2009-09-04 | 113.03 |
| 2009-09-03 | 111.13 |
| 2009-09-02 | 103.52 |
| 2009-09-01 | 103.52 |
| 2009-08-31 | 116.84 |
| 2009-08-28 | 122.54 |
| 2009-08-27 | 124.45 |
| 2009-08-26 | 126.35 |
| 2009-08-25 | 124.45 |
| 2009-08-24 | 124.45 |
| 2009-08-21 | 122.54 |
| 2009-08-20 | 124.45 |
| 2009-08-19 | 113.03 |
| 2009-08-18 | 116.84 |
| 2009-08-17 | 118.74 |
| 2009-08-14 | 130.15 |
| 2009-08-13 | 132.05 |
| 2009-08-12 | 128.25 |
| 2009-08-11 | 137.76 |
| 2009-08-10 | 139.66 |
| 2009-08-07 | 133.96 |
| 2009-08-06 | 151.07 |
| 2009-08-05 | 154.88 |
| 2009-08-04 | 156.78 |
| 2009-08-03 | 156.78 |
| 2009-07-31 | 151.07 |
| 2009-07-30 | 143.47 |
| 2009-07-29 | 152.98 |
| 2009-07-28 | 168.19 |
| 2009-07-27 | 154.88 |
| 2009-07-24 | 147.27 |
| 2009-07-23 | 143.47 |
| 2009-07-22 | 133.96 |
| 2009-07-21 | 132.05 |
| 2009-07-20 | 133.96 |
| 2009-07-17 | 132.05 |
| 2009-07-16 | 130.15 |
| 2009-07-15 | 122.54 |
| 2009-07-14 | 116.84 |
| 2009-07-13 | 114.93 |
| 2009-07-10 | 122.54 |
| 2009-07-09 | 126.35 |
| 2009-07-08 | 122.54 |
| 2009-07-07 | 122.54 |
| 2009-07-06 | 128.25 |
| 2009-07-03 | 122.54 |
| 2009-07-02 | 120.64 |
| 2009-06-30 | 122.54 |
| 2009-06-29 | 137.76 |
| 2009-06-26 | 143.47 |
| 2009-06-25 | 130.15 |
| 2009-06-24 | 132.05 |
| 2009-06-23 | 116.84 |
| 2009-06-22 | 133.96 |
| 2009-06-19 | 151.07 |
| 2009-06-18 | 130.15 |
| 2009-06-17 | 137.76 |
| 2009-06-16 | 137.76 |
| 2009-06-15 | 147.27 |
| 2009-06-12 | 158.68 |
| 2009-06-11 | 166.29 |
| 2009-06-10 | 173.90 |
| 2009-06-09 | 158.68 |
| 2009-06-08 | 173.90 |
| 2009-06-05 | 189.12 |
| 2009-06-04 | 183.41 |
| 2009-06-03 | 118.74 |
| 2009-06-02 | 101.62 |
| 2009-06-01 | 120.64 |
| 2009-05-29 | 109.23 |
| 2009-05-27 | 101.62 |
| 2009-05-26 | 90.21 |
| 2009-05-25 | 88.31 |
| 2009-05-22 | 88.31 |
| 2009-05-21 | 99.72 |
| 2009-05-20 | 111.13 |
| 2009-05-19 | 101.62 |
| 2009-05-18 | 92.11 |
| 2009-05-15 | 95.91 |
| 2009-05-14 | 80.70 |
| 2009-05-13 | 82.60 |
| 2009-05-12 | 84.50 |
| 2009-05-11 | 90.21 |
| 2009-05-08 | 84.50 |
| 2009-05-07 | 73.09 |
| 2009-05-06 | 78.80 |
| 2009-05-05 | 71.19 |
| 2009-05-04 | 71.19 |
| 2009-04-30 | 65.48 |
| 2009-04-29 | 52.17 |
| 2009-04-28 | 42.66 |
| 2009-04-27 | 52.17 |
| 2009-04-24 | 67.38 |
| 2009-04-23 | 71.19 |
| 2009-04-22 | 71.19 |
| 2009-04-21 | 95.91 |
| 2009-04-20 | 105.42 |
| 2009-04-17 | 118.74 |
| 2009-04-16 | 143.47 |
| 2009-04-15 | 109.23 |
| 2009-04-14 | 52.17 |
| 2009-04-09 | 27.44 |
| 2009-04-08 | 19.83 |
| 2009-04-07 | 29.34 |
| 2009-04-06 | 27.44 |
| 2009-04-03 | 16.03 |
| 2009-04-02 | 12.22 |
| 2009-04-01 | 14.12 |
| 2009-03-31 | 12.22 |
| 2009-03-30 | 8.42 |
| 2009-03-27 | 17.93 |
| 2009-03-26 | 29.34 |
| 2009-03-25 | 23.63 |
| 2009-03-24 | 12.22 |
| 2009-03-23 | -1.09 |
| 2009-03-20 | -4.90 |
| 2009-03-19 | -8.70 |
| 2009-03-18 | -8.70 |
| 2009-03-17 | -8.70 |
| 2009-03-16 | -5.85 |
| 2009-03-13 | -9.65 |
| 2009-03-12 | -9.65 |
| 2009-03-11 | -10.60 |
| 2009-03-10 | -14.41 |
| 2009-03-09 | -14.41 |
| 2009-03-06 | -12.50 |
| 2009-03-05 | -14.41 |
| 2009-03-04 | -8.70 |
| 2009-03-03 | -16.31 |
| 2009-03-02 | -16.31 |
| 2009-02-27 | -4.90 |
| 2009-02-26 | -4.90 |
| 2009-02-25 | -4.90 |
| 2009-02-24 | -7.75 |
| 2009-02-23 | -4.90 |
| 2009-02-20 | -4.90 |
| 2009-02-19 | 2.71 |
| 2009-02-18 | 10.32 |
| 2009-02-17 | 14.12 |
| 2009-02-16 | 16.03 |
| 2009-02-13 | 10.32 |
| 2009-02-12 | 14.12 |
| 2009-02-11 | 14.12 |
| 2009-02-10 | 23.63 |
| 2009-02-09 | 17.93 |
| 2009-02-06 | 14.12 |
| 2009-02-05 | 14.12 |
| 2009-02-04 | 16.03 |
| 2009-02-03 | 16.03 |
| 2009-02-02 | 17.93 |
| 2009-01-30 | 17.93 |
| 2009-01-29 | 16.03 |
| 2009-01-23 | 12.22 |
| 2009-01-22 | 12.22 |
| 2009-01-21 | 8.42 |
| 2009-01-20 | 14.12 |
| 2009-01-19 | 14.12 |
| 2009-01-16 | 8.42 |
| 2009-01-15 | 16.03 |
| 2009-01-14 | 16.03 |
| 2009-01-13 | 14.12 |
| 2009-01-12 | 14.12 |
| 2009-01-09 | 25.54 |
| 2009-01-08 | 23.63 |
| 2009-01-07 | 25.54 |
| 2009-01-06 | 17.93 |
| 2009-01-05 | 21.73 |
| 2009-01-02 | 23.63 |
| 2008-12-31 | 17.93 |
| 2008-12-30 | 23.63 |
| 2008-12-29 | 31.24 |
| 2008-12-24 | 17.93 |
| 2008-12-23 | 17.93 |
| 2008-12-22 | 23.63 |
| 2008-12-19 | 14.12 |
| 2008-12-18 | 21.73 |
| 2008-12-17 | 21.73 |
| 2008-12-16 | 16.03 |
| 2008-12-15 | 23.63 |
| 2008-12-12 | 17.93 |
| 2008-12-11 | 23.63 |
| 2008-12-10 | -4.90 |
| 2008-12-09 | -8.70 |
| 2008-12-08 | -12.50 |
| 2008-12-05 | -20.11 |
| 2008-12-04 | -4.90 |
| 2008-12-03 | -4.90 |
| 2008-12-02 | 14.12 |
| 2008-12-01 | 14.12 |
| 2008-11-28 | 14.12 |
| 2008-11-27 | 4.61 |
| 2008-11-26 | 14.12 |
| 2008-11-25 | 21.73 |
| 2008-11-24 | 21.73 |
| 2008-11-21 | 23.63 |
| 2008-11-20 | 14.12 |
| 2008-11-19 | 14.12 |
| 2008-11-18 | 14.12 |
| 2008-11-17 | 12.22 |
| 2008-11-14 | -7.75 |
| 2008-11-13 | -10.60 |
| 2008-11-12 | -10.60 |
| 2008-11-11 | -10.60 |
| 2008-11-10 | -11.55 |
| 2008-11-07 | -8.70 |
| 2008-11-06 | -18.21 |
| 2008-11-05 | -18.21 |
| 2008-11-04 | -23.92 |
| 2008-11-03 | -23.92 |
| 2008-10-31 | -22.97 |
| 2008-10-30 | -23.92 |
| 2008-10-29 | -27.72 |
| 2008-10-28 | -28.67 |
| 2008-10-27 | -21.06 |
| 2008-10-24 | -13.46 |
| 2008-10-23 | -14.41 |
| 2008-10-22 | 6.52 |
| 2008-10-21 | 14.12 |
| 2008-10-20 | 17.93 |
| 2008-10-17 | 12.22 |
| 2008-10-16 | 12.22 |
| 2008-10-15 | 36.95 |
| 2008-10-14 | 33.15 |
| 2008-10-13 | 2.71 |
| 2008-10-10 | 23.63 |
| 2008-10-09 | 42.66 |
| 2008-10-08 | 44.56 |
| 2008-10-06 | 78.80 |
| 2008-10-03 | 94.01 |
| 2008-10-02 | 109.23 |
| 2008-09-30 | 109.23 |
| 2008-09-29 | 120.64 |
| 2008-09-26 | 128.25 |
| 2008-09-25 | 147.27 |
| 2008-09-24 | 158.68 |
| 2008-09-23 | 158.68 |
| 2008-09-22 | 147.27 |
| 2008-09-19 | 204.33 |
| 2008-09-18 | 147.27 |
| 2008-09-17 | 156.78 |
| 2008-09-16 | 185.31 |
| 2008-09-12 | 242.37 |
| 2008-09-11 | 242.37 |
| 2008-09-10 | 280.42 |
| 2008-09-09 | 354.60 |
| 2008-09-08 | 470.62 |
| 2008-09-05 | 565.73 |
| 2008-09-04 | 670.34 |
| 2008-09-03 | 676.05 |
| 2008-09-02 | 677.95 |
| 2008-09-01 | 676.05 |
| 2008-08-29 | 679.85 |
| 2008-08-28 | 677.95 |
| 2008-08-27 | 660.83 |
| 2008-08-26 | 681.75 |
| 2008-08-25 | 683.66 |
| 2008-08-21 | 685.56 |
| 2008-08-20 | 687.46 |
| 2008-08-19 | 689.36 |
| 2008-08-18 | 689.36 |
| 2008-08-15 | 689.36 |
| 2008-08-14 | 691.26 |
| 2008-08-13 | 698.87 |
| 2008-08-12 | 700.77 |
| 2008-08-11 | 704.58 |
| 2008-08-08 | 708.38 |
| 2008-08-07 | 710.28 |
| 2008-08-05 | 706.48 |
| 2008-08-04 | 710.28 |
| 2008-08-01 | 708.38 |
| 2008-07-31 | 712.19 |
| 2008-07-30 | 714.09 |
| 2008-07-29 | 702.68 |
| 2008-07-28 | 708.38 |
| 2008-07-25 | 714.09 |
| 2008-07-24 | 696.97 |
| 2008-07-23 | 679.85 |
| 2008-07-22 | 660.83 |
| 2008-07-21 | 660.83 |
| 2008-07-18 | 708.38 |
| 2008-07-17 | 698.87 |
| 2008-07-16 | 660.83 |
| 2008-07-15 | 660.83 |
| 2008-07-14 | 660.83 |
| 2008-07-11 | 689.36 |
| 2008-07-10 | 676.05 |
| 2008-07-09 | 698.87 |
| 2008-07-08 | 679.85 |
| 2008-07-07 | 689.36 |
| 2008-07-04 | 679.85 |
| 2008-07-03 | 679.85 |
| 2008-07-02 | 698.87 |
| 2008-06-30 | 712.19 |
| 2008-06-27 | 717.89 |
| 2008-06-26 | 742.62 |
| 2008-06-25 | 738.82 |
| 2008-06-24 | 765.44 |
| 2008-06-23 | 769.25 |
| 2008-06-20 | 773.05 |
| 2008-06-19 | 807.29 |
| 2008-06-18 | 820.61 |
| 2008-06-17 | 822.51 |
| 2008-06-16 | 822.51 |
| 2008-06-13 | 822.51 |
| 2008-06-12 | 822.51 |
| 2008-06-11 | 822.51 |
| 2008-06-10 | 822.51 |
| 2008-06-06 | 832.02 |
| 2008-06-05 | 818.70 |
| 2008-06-04 | 795.88 |
| 2008-06-03 | 803.49 |
| 2008-06-02 | 828.21 |
| 2008-05-30 | 822.51 |
| 2008-05-29 | 830.12 |
| 2008-05-28 | 832.02 |
| 2008-05-27 | 832.02 |
| 2008-05-26 | 832.02 |
| 2008-05-23 | 830.12 |
| 2008-05-22 | 824.41 |
| 2008-05-21 | 822.51 |
| 2008-05-20 | 805.39 |
| 2008-05-19 | 835.82 |
| 2008-05-16 | 813.00 |
| 2008-05-15 | 841.53 |
| 2008-05-14 | 841.53 |
| 2008-05-13 | 843.43 |
| 2008-05-09 | 841.53 |
| 2008-05-08 | 841.53 |
| 2008-05-07 | 841.53 |
| 2008-05-06 | 841.53 |
| 2008-05-05 | 822.51 |
| 2008-05-02 | 824.41 |
| 2008-04-30 | 807.29 |
| 2008-04-29 | 830.12 |
| 2008-04-28 | 832.02 |
| 2008-04-25 | 813.00 |
| 2008-04-24 | 849.14 |
| 2008-04-23 | 837.72 |
| 2008-04-22 | 832.02 |
| 2008-04-21 | 851.04 |
| 2008-04-18 | 832.02 |
| 2008-04-17 | 845.33 |
| 2008-04-16 | 841.53 |
| 2008-04-15 | 841.53 |
| 2008-04-14 | 845.33 |
| 2008-04-11 | 847.23 |
| 2008-04-10 | 851.04 |
| 2008-04-09 | 839.63 |
| 2008-04-08 | 851.04 |
| 2008-04-07 | 849.14 |
| 2008-04-03 | 847.23 |
| 2008-04-02 | 847.23 |
| 2008-04-01 | 839.63 |
| 2008-03-31 | 830.12 |
| 2008-03-28 | 832.02 |
| 2008-03-27 | 822.51 |
| 2008-03-26 | 839.63 |
| 2008-03-25 | 835.82 |
| 2008-03-20 | 851.04 |
| 2008-03-19 | 851.04 |
| 2008-03-18 | 851.04 |
| 2008-03-17 | 851.04 |
| 2008-03-14 | 851.04 |
| 2008-03-13 | 870.06 |
| 2008-03-12 | 873.86 |
| 2008-03-11 | 877.67 |
| 2008-03-10 | 870.06 |
| 2008-03-07 | 879.57 |
| 2008-03-06 | 879.57 |
| 2008-03-05 | 879.57 |
| 2008-03-04 | 879.57 |
| 2008-03-03 | 879.57 |
| 2008-02-29 | 915.71 |
| 2008-02-28 | 917.61 |
| 2008-02-27 | 889.08 |
| 2008-02-26 | 870.06 |
| 2008-02-25 | 870.06 |
| 2008-02-22 | 818.70 |
| 2008-02-21 | 790.17 |
| 2008-02-20 | 832.02 |
| 2008-02-19 | 889.08 |
| 2008-02-18 | 885.28 |
| 2008-02-15 | 929.02 |
| 2008-02-14 | 1,001.30 |
| 2008-02-13 | 1,012.71 |
| 2008-02-12 | 1,037.44 |
| 2008-02-11 | 1,037.44 |
| 2008-02-06 | 1,003.20 |
| 2008-02-05 | 946.14 |
| 2008-02-04 | 906.20 |
| 2008-02-01 | 898.59 |
| 2008-01-31 | 915.71 |
| 2008-01-30 | 946.14 |
| 2008-01-29 | 927.12 |
| 2008-01-28 | 927.12 |
| 2008-01-25 | 927.12 |
| 2008-01-24 | 927.12 |
| 2008-01-23 | 927.12 |
| 2008-01-22 | 860.55 |
| 2008-01-21 | 1,041.25 |
| 2008-01-18 | 1,069.78 |
| 2008-01-17 | 1,060.27 |
| 2008-01-16 | 1,041.25 |
| 2008-01-15 | 1,132.55 |
| 2008-01-14 | 1,134.45 |
| 2008-01-11 | 1,164.88 |
| 2008-01-10 | 1,180.10 |
| 2008-01-09 | 1,164.88 |
| 2008-01-08 | 1,164.88 |
| 2008-01-07 | 1,142.06 |
| 2008-01-04 | 1,174.39 |
| 2008-01-03 | 1,174.39 |
| 2008-01-02 | 1,161.08 |
| 2007-12-31 | 1,187.71 |
| 2007-12-28 | 1,174.39 |
| 2007-12-27 | 1,193.41 |
| 2007-12-24 | 1,202.92 |
| 2007-12-21 | 1,193.41 |
| 2007-12-20 | 1,096.41 |
| 2007-12-19 | 1,096.41 |
| 2007-12-18 | 1,098.31 |
| 2007-12-17 | 1,117.33 |
| 2007-12-14 | 1,183.90 |
| 2007-12-13 | 1,174.39 |
| 2007-12-12 | 1,164.88 |
| 2007-12-11 | 1,210.53 |
| 2007-12-10 | 1,212.43 |
| 2007-12-07 | 1,408.35 |
| 2007-12-06 | 1,408.35 |
| 2007-12-05 | 1,408.35 |
| 2007-12-04 | 1,383.62 |
| 2007-12-03 | 1,425.47 |
| 2007-11-30 | 1,227.65 |
| 2007-11-29 | 1,227.65 |
| 2007-11-28 | 1,227.65 |
| 2007-11-27 | 1,227.65 |
| 2007-11-26 | 1,227.65 |
| 2007-11-23 | 1,227.65 |
| 2007-11-22 | 1,227.65 |
| 2007-11-21 | 1,227.65 |
| 2007-11-20 | 1,227.65 |
| 2007-11-19 | 1,227.65 |
| 2007-11-16 | 1,227.65 |
| 2007-11-15 | 1,183.90 |
| 2007-11-14 | 1,174.39 |
| 2007-11-13 | 1,098.31 |
| 2007-11-12 | 1,155.37 |
| 2007-11-09 | 1,204.82 |
| 2007-11-08 | 1,231.45 |
| 2007-11-07 | 1,231.45 |
| 2007-11-06 | 1,221.94 |
| 2007-11-05 | 1,174.39 |
| 2007-11-02 | 1,212.43 |
| 2007-11-01 | 1,286.61 |
| 2007-10-31 | 1,288.52 |
| 2007-10-30 | 1,288.52 |
| 2007-10-29 | 1,298.03 |
| 2007-10-26 | 1,212.43 |
| 2007-10-25 | 1,195.31 |
| 2007-10-24 | 1,212.43 |
| 2007-10-23 | 1,088.80 |
| 2007-10-22 | 1,046.95 |
| 2007-10-18 | 1,022.23 |
| 2007-10-17 | 984.18 |
| 2007-10-16 | 1,065.97 |
| 2007-10-15 | 1,075.48 |
| 2007-10-12 | 1,073.58 |
| 2007-10-11 | 1,069.78 |
| 2007-10-10 | 1,088.80 |
| 2007-10-09 | 946.14 |
| 2007-10-08 | 851.04 |
| 2007-10-05 | 809.19 |
| 2007-10-04 | 714.09 |
| 2007-10-03 | 695.07 |
| 2007-10-02 | 679.85 |
| 2007-09-28 | 695.07 |
| 2007-09-27 | 698.87 |
| 2007-09-25 | 708.38 |
| 2007-09-24 | 774.96 |
| 2007-09-21 | 755.93 |
| 2007-09-20 | 660.83 |
| 2007-09-19 | 539.10 |
| 2007-09-18 | 542.90 |
| 2007-09-17 | 518.17 |
| 2007-09-14 | 539.10 |
| 2007-09-13 | 550.51 |
| 2007-09-12 | 508.66 |
| 2007-09-11 | 491.55 |
| 2007-09-10 | 487.74 |
| 2007-09-07 | 493.45 |
| 2007-09-06 | 487.74 |
| 2007-09-05 | 489.64 |
| 2007-09-04 | 501.06 |
| 2007-09-03 | 480.13 |
| 2007-08-31 | 470.62 |
| 2007-08-30 | 474.43 |
| 2007-08-29 | 470.62 |
| 2007-08-28 | 480.13 |
| 2007-08-27 | 499.15 |
| 2007-08-24 | 501.06 |
| 2007-08-23 | 527.69 |
| 2007-08-22 | 541.00 |
| 2007-08-21 | 546.71 |
| 2007-08-20 | 567.63 |
| 2007-08-17 | 577.14 |
| 2007-08-16 | 592.36 |
| 2007-08-15 | 620.89 |
| 2007-08-14 | 632.30 |
| 2007-08-13 | 658.93 |
| 2007-08-10 | 664.63 |
| 2007-08-09 | 679.85 |
| 2007-08-08 | 679.85 |
| 2007-08-07 | 679.85 |
| 2007-08-06 | 670.34 |
| 2007-08-03 | 696.97 |
| 2007-08-02 | 708.38 |
| 2007-08-01 | 717.89 |
| 2007-07-31 | 748.33 |
| 2007-07-30 | 746.42 |
| 2007-07-27 | 752.13 |
| 2007-07-26 | 769.25 |
| 2007-07-25 | 792.07 |
| 2007-07-24 | 790.17 |
| 2007-07-23 | 759.74 |
| 2007-07-20 | 788.27 |
| 2007-07-19 | 784.47 |
| 2007-07-18 | 780.66 |
| 2007-07-17 | 782.56 |
| 2007-07-16 | 784.47 |
| 2007-07-13 | 784.47 |
| 2007-07-12 | 792.07 |
| 2007-07-11 | 803.49 |
| 2007-07-10 | 809.19 |
| 2007-07-09 | 847.23 |
| 2007-07-06 | 797.78 |
| 2007-07-05 | 769.25 |
| 2007-07-04 | 761.64 |
| 2007-07-03 | 793.98 |
| 2007-06-29 | 784.47 |
| 2007-06-28 | 784.47 |
| 2007-06-27 | 799.68 |
| 2007-06-26 | 807.29 |
| 2007-06-25 | 805.39 |
| 2007-06-22 | 841.53 |
| 2007-06-21 | 837.72 |
| 2007-06-20 | 841.53 |
| 2007-06-18 | 841.53 |
| 2007-06-15 | 852.94 |
| 2007-06-14 | 862.45 |
| 2007-06-13 | 862.45 |
| 2007-06-12 | 860.55 |
| 2007-06-11 | 813.00 |
| 2007-06-08 | 776.86 |
| 2007-06-07 | 793.98 |
| 2007-06-06 | 801.58 |
| 2007-06-05 | 805.39 |
| 2007-06-04 | 837.72 |
| 2007-06-01 | 889.08 |
| 2007-05-31 | 896.69 |
| 2007-05-30 | 860.55 |
| 2007-05-29 | 879.57 |
| 2007-05-28 | 822.51 |
| 2007-05-25 | 792.07 |
| 2007-05-23 | 776.86 |
| 2007-05-22 | 784.47 |
| 2007-05-21 | 774.96 |
| 2007-05-18 | 769.25 |
| 2007-05-17 | 774.96 |
| 2007-05-16 | 774.96 |
| 2007-05-15 | 767.35 |
| 2007-05-14 | 774.96 |
| 2007-05-11 | 761.64 |
| 2007-05-10 | 755.93 |
| 2007-05-09 | 761.64 |
| 2007-05-08 | 763.54 |
| 2007-05-07 | 774.96 |
| 2007-05-04 | 765.44 |
| 2007-05-03 | 774.96 |
| 2007-05-02 | 822.51 |
| 2007-04-30 | 774.96 |
| 2007-04-27 | 774.96 |
| 2007-04-26 | 809.19 |
| 2007-04-25 | 811.09 |
| 2007-04-24 | 803.49 |
| 2007-04-23 | 784.47 |
| 2007-04-20 | 698.87 |
| 2007-04-19 | 698.87 |
| 2007-04-18 | 698.87 |
| 2007-04-17 | 698.87 |
| 2007-04-16 | 698.87 |
| 2007-04-13 | 698.87 |
| 2007-04-12 | 698.87 |
| 2007-04-11 | 698.87 |
| 2007-04-10 | 660.83 |
| 2007-04-04 | 651.32 |
| 2007-04-03 | 636.10 |
| 2007-04-02 | 641.81 |
| 2007-03-30 | 632.30 |
| 2007-03-29 | 531.49 |
| 2007-03-28 | 470.62 |
| 2007-03-27 | 470.62 |
| 2007-03-26 | 470.62 |
| 2007-03-23 | 461.11 |
| 2007-03-22 | 461.11 |
| 2007-03-21 | 464.92 |
| 2007-03-20 | 461.11 |
| 2007-03-19 | 464.92 |
| 2007-03-16 | 466.82 |
| 2007-03-15 | 464.92 |
| 2007-03-14 | 464.92 |
| 2007-03-13 | 472.53 |
| 2007-03-12 | 489.64 |
| 2007-03-09 | 470.62 |
| 2007-03-08 | 464.92 |
| 2007-03-07 | 464.92 |
| 2007-03-06 | 489.64 |
| 2007-03-05 | 451.60 |
| 2007-03-02 | 480.13 |
| 2007-03-01 | 491.55 |
| 2007-02-28 | 489.64 |
| 2007-02-27 | 491.55 |
| 2007-02-26 | 482.04 |
| 2007-02-23 | 527.69 |
| 2007-02-22 | 518.17 |
| 2007-02-21 | 480.13 |
| 2007-02-16 | 480.13 |
| 2007-02-15 | 504.86 |
| 2007-02-14 | 516.27 |
| 2007-02-13 | 523.88 |
| 2007-02-12 | 523.88 |
| 2007-02-09 | 525.78 |
| 2007-02-08 | 527.69 |
| 2007-02-07 | 527.69 |
| 2007-02-06 | 535.29 |
| 2007-02-05 | 546.71 |
| 2007-02-02 | 542.90 |
| 2007-02-01 | 510.57 |
| 2007-01-31 | 510.57 |
| 2007-01-30 | 489.64 |
| 2007-01-29 | 478.23 |
| 2007-01-26 | 482.04 |
| 2007-01-25 | 508.66 |
| 2007-01-24 | 520.08 |
| 2007-01-23 | 520.08 |
| 2007-01-22 | 520.08 |
| 2007-01-19 | 508.66 |
| 2007-01-18 | 508.66 |
| 2007-01-17 | 514.37 |
| 2007-01-16 | 495.35 |
| 2007-01-15 | 499.15 |
| 2007-01-12 | 470.62 |
| 2007-01-11 | 451.60 |
| 2007-01-10 | 464.92 |
| 2007-01-09 | 470.62 |
| 2007-01-08 | 527.69 |
| 2007-01-05 | 527.69 |
| 2007-01-04 | 537.20 |
| 2007-01-03 | 548.61 |
| 2007-01-02 | 561.92 |
| 2006-12-29 | 575.24 |
| 2006-12-28 | 561.92 |
| 2006-12-27 | 561.92 |
| 2006-12-22 | 565.73 |
| 2006-12-21 | 573.34 |
| 2006-12-20 | 567.63 |
| 2006-12-19 | 567.63 |
| 2006-12-18 | 584.75 |
| 2006-12-15 | 601.87 |
| 2006-12-14 | 558.12 |
| 2006-12-13 | 573.34 |
| 2006-12-12 | 584.75 |
| 2006-12-11 | 613.28 |
| 2006-12-08 | 622.79 |
| 2006-12-07 | 615.18 |
| 2006-12-06 | 618.98 |
| 2006-12-05 | 607.57 |
| 2006-12-04 | 609.47 |
| 2006-12-01 | 603.77 |
| 2006-11-30 | 603.77 |
| 2006-11-29 | 620.89 |
| 2006-11-28 | 613.28 |
| 2006-11-27 | 632.30 |
| 2006-11-24 | 603.77 |
| 2006-11-23 | 609.47 |
| 2006-11-22 | 609.47 |
| 2006-11-21 | 626.59 |
| 2006-11-20 | 632.30 |
| 2006-11-17 | 632.30 |
| 2006-11-16 | 590.45 |
| 2006-11-15 | 584.75 |
| 2006-11-14 | 584.75 |
| 2006-11-13 | 598.06 |
| 2006-11-10 | 618.98 |
| 2006-11-09 | 622.79 |
| 2006-11-08 | 622.79 |
| 2006-11-07 | 622.79 |
| 2006-11-06 | 624.69 |
| 2006-11-03 | 620.89 |
| 2006-11-02 | 622.79 |
| 2006-11-01 | 613.28 |
| 2006-10-31 | 632.30 |
| 2006-10-27 | 632.30 |
| 2006-10-26 | 632.30 |
| 2006-10-25 | 641.81 |
| 2006-10-24 | 651.32 |
| 2006-10-23 | 657.03 |
| 2006-10-20 | 670.34 |
| 2006-10-19 | 636.10 |
| 2006-10-18 | 639.91 |
| 2006-10-17 | 638.01 |
| 2006-10-16 | 649.42 |
| 2006-10-13 | 658.93 |
| 2006-10-12 | 658.93 |
| 2006-10-11 | 641.81 |
| 2006-10-10 | 641.81 |
| 2006-10-09 | 662.73 |
| 2006-10-06 | 666.54 |
| 2006-10-05 | 670.34 |
| 2006-10-04 | 668.44 |
| 2006-10-03 | 700.77 |
| 2006-09-29 | 695.07 |
| 2006-09-28 | 706.48 |
| 2006-09-27 | 681.75 |
| 2006-09-26 | 641.81 |
| 2006-09-25 | 580.94 |
| 2006-09-22 | 580.94 |
| 2006-09-21 | 580.94 |
| 2006-09-20 | 580.94 |
| 2006-09-19 | 580.94 |
| 2006-09-18 | 580.94 |
| 2006-09-15 | 580.94 |
| 2006-09-14 | 580.94 |
| 2006-09-13 | 580.94 |
| 2006-09-12 | 580.94 |
| 2006-09-11 | 580.94 |
| 2006-09-08 | 569.53 |
| 2006-09-07 | 552.41 |
| 2006-09-06 | 542.90 |
| 2006-09-05 | 548.61 |
| 2006-09-04 | 580.94 |
| 2006-09-01 | 590.45 |
| 2006-08-31 | 579.04 |
| 2006-08-30 | 577.14 |
| 2006-08-29 | 573.34 |
| 2006-08-28 | 565.73 |
| 2006-08-25 | 569.53 |
| 2006-08-24 | 560.02 |
| 2006-08-23 | 563.82 |
| 2006-08-22 | 539.10 |
| 2006-08-21 | 535.29 |
| 2006-08-18 | 535.29 |
| 2006-08-17 | 525.78 |
| 2006-08-16 | 531.49 |
| 2006-08-15 | 527.69 |
| 2006-08-14 | 527.69 |
| 2006-08-11 | 527.69 |
| 2006-08-10 | 523.88 |
| 2006-08-09 | 523.88 |
| 2006-08-08 | 493.45 |
| 2006-08-07 | 483.94 |
| 2006-08-04 | 476.33 |
| 2006-08-03 | 474.43 |
| 2006-08-02 | 461.11 |
| 2006-08-01 | 472.53 |
| 2006-07-31 | 451.60 |
| 2006-07-28 | 487.74 |
| 2006-07-27 | 466.82 |
| 2006-07-26 | 455.41 |
| 2006-07-25 | 432.58 |
| 2006-07-24 | 428.78 |
| 2006-07-21 | 437.34 |
| 2006-07-20 | 442.09 |
| 2006-07-19 | 470.62 |
| 2006-07-18 | 461.11 |
| 2006-07-17 | 442.09 |
| 2006-07-14 | 399.30 |
| 2006-07-13 | 323.21 |
| 2006-07-12 | 342.23 |
| 2006-07-11 | 337.48 |
| 2006-07-10 | 308.95 |
| 2006-07-07 | 261.39 |
| 2006-07-06 | 223.35 |
| 2006-07-05 | 196.72 |
| 2006-07-04 | 191.02 |
| 2006-07-03 | 185.31 |
| 2006-06-30 | 166.29 |
| 2006-06-29 | 172.00 |
| 2006-06-28 | 173.90 |
| 2006-06-27 | 181.51 |
| 2006-06-26 | 175.80 |
| 2006-06-23 | 160.58 |
| 2006-06-22 | 173.90 |
| 2006-06-21 | 177.70 |
| 2006-06-20 | 175.80 |
| 2006-06-19 | 175.80 |
| 2006-06-16 | 160.58 |
| 2006-06-15 | 172.00 |
| 2006-06-14 | 170.09 |
| 2006-06-13 | 158.68 |
| 2006-06-12 | 179.61 |
| 2006-06-09 | 179.61 |
| 2006-06-08 | 173.90 |
| 2006-06-07 | 198.63 |
| 2006-06-06 | 191.02 |
| 2006-06-05 | 187.21 |
| 2006-06-02 | 177.70 |
| 2006-06-01 | 152.98 |
| 2006-05-30 | 147.27 |
| 2006-05-29 | 147.27 |
| 2006-05-26 | 141.56 |
| 2006-05-25 | 139.66 |
| 2006-05-24 | 139.66 |
| 2006-05-23 | 139.66 |
| 2006-05-22 | 132.05 |
| 2006-05-19 | 162.49 |
| 2006-05-18 | 164.39 |
| 2006-05-17 | 164.39 |
| 2006-05-16 | 168.19 |
| 2006-05-15 | 172.00 |
| 2006-05-12 | 168.19 |
| 2006-05-11 | 166.29 |
| 2006-05-10 | 187.21 |
| 2006-05-09 | 179.61 |
| 2006-05-08 | 191.02 |
| 2006-05-04 | 196.72 |
| 2006-05-03 | 160.58 |
| 2006-05-02 | 158.68 |
| 2006-04-28 | 158.68 |
| 2006-04-27 | 151.07 |
| 2006-04-26 | 149.17 |
| 2006-04-25 | 133.96 |
| 2006-04-24 | 158.68 |
| 2006-04-21 | 158.68 |
| 2006-04-20 | 166.29 |
| 2006-04-19 | 173.90 |
| 2006-04-18 | 173.90 |
| 2006-04-13 | 154.88 |
| 2006-04-12 | 147.27 |
| 2006-04-11 | 191.02 |
| 2006-04-10 | 185.31 |
| 2006-04-07 | 156.78 |
| 2006-04-06 | 156.78 |
| 2006-04-04 | 156.78 |
| 2006-04-03 | 156.78 |
| 2006-03-31 | 156.78 |
| 2006-03-30 | 156.78 |
| 2006-03-29 | 156.78 |
| 2006-03-28 | 156.78 |
| 2006-03-27 | 151.07 |
| 2006-03-24 | 145.37 |
| 2006-03-23 | 135.86 |
| 2006-03-22 | 137.76 |
| 2006-03-21 | 139.66 |
| 2006-03-20 | 143.47 |
| 2006-03-17 | 141.56 |
| 2006-03-16 | 128.25 |
| 2006-03-15 | 111.13 |
| 2006-03-14 | 105.42 |
| 2006-03-13 | 101.62 |
| 2006-03-10 | 95.91 |
| 2006-03-09 | 94.01 |
| 2006-03-08 | 92.11 |
| 2006-03-07 | 97.82 |
| 2006-03-06 | 94.01 |
| 2006-03-03 | 103.52 |
| 2006-03-02 | 97.82 |
| 2006-03-01 | 88.31 |
| 2006-02-28 | 86.40 |
| 2006-02-27 | 94.01 |
| 2006-02-24 | 88.31 |
| 2006-02-23 | 74.99 |
| 2006-02-22 | 71.19 |
| 2006-02-21 | 78.80 |
| 2006-02-20 | 74.99 |
| 2006-02-17 | 73.09 |
| 2006-02-16 | 69.28 |
| 2006-02-15 | 69.28 |
| 2006-02-14 | 71.19 |
| 2006-02-13 | 71.19 |
| 2006-02-10 | 76.89 |
| 2006-02-09 | 73.09 |
| 2006-02-08 | 63.58 |
| 2006-02-07 | 61.68 |
| 2006-02-06 | 42.66 |
| 2006-02-03 | 12.22 |
| 2006-02-02 | 21.73 |
| 2006-02-01 | 21.73 |
| 2006-01-27 | 21.73 |
| 2006-01-26 | 23.63 |
| 2006-01-25 | 16.03 |
| 2006-01-24 | 14.12 |
| 2006-01-23 | 14.12 |
| 2006-01-20 | 16.03 |
| 2006-01-19 | 16.03 |
| 2006-01-18 | 14.12 |
| 2006-01-17 | 14.12 |
| 2006-01-16 | 16.03 |
| 2006-01-13 | 14.12 |
| 2006-01-12 | 14.12 |
| 2006-01-11 | 14.12 |
| 2006-01-10 | 12.22 |
| 2006-01-09 | 12.22 |
| 2006-01-06 | 12.22 |
| 2006-01-05 | 10.32 |
| 2006-01-04 | 10.32 |
| 2006-01-03 | 6.52 |
| 2005-12-30 | 4.61 |
| 2005-12-29 | 4.61 |
| 2005-12-28 | 4.61 |
| 2005-12-23 | 4.61 |
| 2005-12-22 | 2.71 |
| 2005-12-21 | 4.61 |
| 2005-12-20 | 4.61 |
| 2005-12-19 | 4.61 |
| 2005-12-16 | 4.61 |
| 2005-12-15 | 6.52 |
| 2005-12-14 | 6.52 |
| 2005-12-13 | 2.71 |
| 2005-12-12 | 2.71 |
| 2005-12-09 | 2.71 |
| 2005-12-08 | 2.71 |
| 2005-12-07 | 2.71 |
| 2005-12-06 | 2.71 |
| 2005-12-05 | 2.71 |
| 2005-12-02 | 4.61 |
| 2005-12-01 | -1.09 |
| 2005-11-30 | -1.09 |
| 2005-11-29 | -1.09 |
| 2005-11-28 | 10.32 |
| 2005-11-25 | 10.32 |
| 2005-11-24 | 6.52 |
| 2005-11-23 | 0.81 |
| 2005-11-22 | 0.81 |
| 2005-11-21 | 0.81 |
| 2005-11-18 | 0.81 |
| 2005-11-17 | 0.81 |
| 2005-11-16 | 0.81 |
| 2005-11-15 | 0.81 |
| 2005-11-14 | -2.99 |
| 2005-11-11 | 10.32 |
| 2005-11-10 | 10.32 |
| 2005-11-09 | 8.42 |
| 2005-11-08 | 8.42 |
| 2005-11-07 | 0.81 |
| 2005-11-04 | 0.81 |
| 2005-11-03 | 2.71 |
| 2005-11-02 | 2.71 |
| 2005-11-01 | 2.71 |
| 2005-10-31 | 4.61 |
| 2005-10-28 | -2.99 |
| 2005-10-27 | -2.99 |
| 2005-10-26 | -2.99 |
| 2005-10-25 | 2.71 |
| 2005-10-24 | 2.71 |
| 2005-10-21 | 2.71 |
| 2005-10-20 | 2.71 |
| 2005-10-19 | 2.71 |
| 2005-10-18 | 2.71 |
| 2005-10-17 | 2.71 |
| 2005-10-14 | 2.71 |
| 2005-10-13 | 2.71 |
| 2005-10-12 | 2.71 |
| 2005-10-10 | 2.71 |
| 2005-10-07 | 2.71 |
| 2005-10-06 | 2.71 |
| 2005-10-05 | 2.71 |
| 2005-10-04 | 2.71 |
| 2005-10-03 | 4.61 |
| 2005-09-30 | 6.52 |
| 2005-09-29 | 6.52 |
| 2005-09-28 | 6.52 |
| 2005-09-27 | -1.09 |
| 2005-09-26 | 0.81 |
| 2005-09-23 | 0.81 |
| 2005-09-22 | 0.81 |
| 2005-09-21 | 0.81 |
| 2005-09-20 | 0.81 |
| 2005-09-16 | 0.81 |
| 2005-09-15 | 0.81 |
| 2005-09-14 | 0.81 |
| 2005-09-13 | 0.81 |
| 2005-09-12 | 10.32 |
| 2005-09-09 | 0.81 |
| 2005-09-08 | 0.81 |
| 2005-09-07 | 0.81 |
| 2005-09-06 | 0.81 |
| 2005-09-05 | 0.81 |
| 2005-09-02 | -1.09 |
| 2005-09-01 | -1.09 |
| 2005-08-31 | -1.09 |
| 2005-08-30 | -1.09 |
| 2005-08-29 | -1.09 |
| 2005-08-26 | -1.09 |
| 2005-08-25 | -1.09 |
| 2005-08-24 | -1.09 |
| 2005-08-23 | -1.09 |
| 2005-08-22 | -1.09 |
| 2005-08-19 | -1.09 |
| 2005-08-18 | -1.09 |
| 2005-08-17 | 0.81 |
| 2005-08-16 | 2.71 |
| 2005-08-15 | 2.71 |
| 2005-08-12 | 2.71 |
| 2005-08-11 | 2.71 |
| 2005-08-10 | 2.71 |
| 2005-08-09 | -2.99 |
| 2005-08-08 | -2.99 |
| 2005-08-05 | -2.99 |
| 2005-08-04 | -2.99 |
| 2005-08-03 | 0.81 |
| 2005-08-02 | 0.81 |
| 2005-08-01 | 0.81 |
| 2005-07-29 | -1.09 |
| 2005-07-28 | -1.09 |
| 2005-07-27 | -1.09 |
| 2005-07-26 | 14.12 |
| 2005-07-25 | 14.12 |
| 2005-07-22 | 14.12 |
| 2005-07-21 | 4.61 |
| 2005-07-20 | 14.12 |
| 2005-07-19 | 12.22 |
| 2005-07-18 | 12.22 |
| 2005-07-15 | 8.42 |
| 2005-07-14 | 8.42 |
| 2005-07-13 | 10.32 |
| 2005-07-12 | 17.93 |
| 2005-07-11 | 8.42 |
| 2005-07-08 | 12.22 |
| 2005-07-07 | 12.22 |
| 2005-07-06 | 12.22 |
| 2005-07-05 | 2.71 |
| 2005-07-04 | -2.99 |
| 2005-06-30 | -2.99 |
| 2005-06-29 | 10.32 |
| 2005-06-28 | 10.32 |
| 2005-06-27 | 10.32 |
| 2005-06-24 | 10.32 |
| 2005-06-23 | -4.90 |
| 2005-06-22 | -11.55 |
| 2005-06-21 | -5.85 |
| 2005-06-20 | 4.61 |
| 2005-06-17 | 4.61 |
| 2005-06-16 | 4.61 |
| 2005-06-15 | 4.61 |
| 2005-06-14 | 4.61 |
| 2005-06-13 | 4.61 |
| 2005-06-10 | 4.61 |
| 2005-06-09 | 4.61 |
| 2005-06-08 | 6.52 |
| 2005-06-07 | 4.61 |
| 2005-06-06 | 4.61 |
| 2005-06-03 | 4.61 |
| 2005-06-02 | 4.61 |
| 2005-06-01 | 4.61 |
| 2005-05-31 | -2.99 |
| 2005-05-30 | -2.99 |
| 2005-05-27 | -4.90 |
| 2005-05-26 | 0.81 |
| 2005-05-25 | 2.71 |
| 2005-05-24 | 2.71 |
| 2005-05-23 | 6.52 |
| 2005-05-20 | 4.61 |
| 2005-05-19 | -2.99 |
| 2005-05-18 | -8.70 |
| 2005-05-17 | -8.70 |
| 2005-05-13 | -5.05 |
| 2005-05-12 | -8.70 |
| 2005-05-11 | -1.40 |
| 2005-05-10 | 5.91 |
| 2005-05-09 | 5.91 |
| 2005-05-06 | 7.73 |
| 2005-05-05 | 4.08 |
| 2005-05-04 | 4.08 |
| 2005-05-03 | 4.08 |
| 2005-04-29 | 4.08 |
| 2005-04-28 | 4.08 |
| 2005-04-27 | 0.43 |
| 2005-04-26 | 0.43 |
| 2005-04-25 | 4.08 |
| 2005-04-22 | 7.73 |
| 2005-04-21 | 7.73 |
| 2005-04-20 | 7.73 |
| 2005-04-19 | 9.56 |
| 2005-04-18 | 11.39 |
| 2005-04-15 | 11.39 |
| 2005-04-14 | 9.56 |
| 2005-04-13 | 11.39 |
| 2005-04-12 | 7.73 |
| 2005-04-11 | 7.73 |
| 2005-04-08 | 7.73 |
| 2005-04-07 | 5.91 |
| 2005-04-06 | 4.08 |
| 2005-04-04 | 2.26 |
| 2005-04-01 | 2.26 |
| 2005-03-31 | 2.26 |
| 2005-03-30 | 2.26 |
| 2005-03-29 | 2.26 |
| 2005-03-24 | 5.91 |
| 2005-03-23 | 5.91 |
| 2005-03-22 | 5.91 |
| 2005-03-21 | 5.91 |
| 2005-03-18 | 15.04 |
| 2005-03-17 | 9.56 |
| 2005-03-16 | 13.21 |
| 2005-03-15 | 13.21 |
| 2005-03-14 | 15.04 |
| 2005-03-11 | 13.21 |
| 2005-03-10 | 5.91 |
| 2005-03-09 | 5.91 |
| 2005-03-08 | 2.26 |
| 2005-03-07 | 11.39 |
| 2005-03-04 | 2.26 |
| 2005-03-03 | 2.26 |
| 2005-03-02 | 5.91 |
| 2005-03-01 | 5.91 |
| 2005-02-28 | 5.91 |
| 2005-02-25 | 0.43 |
| 2005-02-24 | 0.43 |
| 2005-02-23 | 0.43 |
| 2005-02-22 | 2.26 |
| 2005-02-21 | 0.43 |
| 2005-02-18 | 2.26 |
| 2005-02-17 | 2.26 |
| 2005-02-16 | 2.26 |
| 2005-02-15 | 2.26 |
| 2005-02-14 | -1.40 |
| 2005-02-08 | -3.22 |
| 2005-02-07 | -3.22 |
| 2005-02-04 | 2.26 |
| 2005-02-03 | -1.40 |
| 2005-02-02 | -1.40 |
| 2005-02-01 | -1.40 |
| 2005-01-31 | -1.40 |
| 2005-01-28 | -1.40 |
| 2005-01-27 | -9.61 |
| 2005-01-26 | -9.61 |
| 2005-01-25 | -5.05 |
| 2005-01-24 | -10.53 |
| 2005-01-21 | -3.22 |
| 2005-01-20 | -3.22 |
| 2005-01-19 | -3.22 |
| 2005-01-18 | -3.22 |
| 2005-01-17 | -3.22 |
| 2005-01-14 | -3.22 |
| 2005-01-13 | -3.22 |
| 2005-01-12 | -3.22 |
| 2005-01-11 | -3.22 |
| 2005-01-10 | -1.40 |
| 2005-01-07 | 0.43 |
| 2005-01-06 | 0.43 |
| 2005-01-05 | 0.43 |
| 2005-01-04 | -1.40 |
| 2005-01-03 | -3.22 |
| 2004-12-31 | -3.22 |
| 2004-12-30 | 0.43 |
| 2004-12-29 | 0.43 |
| 2004-12-28 | 2.26 |
| 2004-12-24 | 4.08 |
| 2004-12-23 | 4.08 |
| 2004-12-22 | 4.08 |
| 2004-12-21 | 4.08 |
| 2004-12-20 | 4.08 |
| 2004-12-17 | 4.08 |
| 2004-12-16 | 5.91 |
| 2004-12-15 | 2.26 |
| 2004-12-14 | 2.26 |
| 2004-12-13 | 2.26 |
| 2004-12-10 | 2.26 |
| 2004-12-09 | 2.26 |
| 2004-12-08 | 0.43 |
| 2004-12-07 | 0.43 |
| 2004-12-06 | 0.43 |
| 2004-12-03 | 0.43 |
| 2004-12-02 | 0.43 |
| 2004-12-01 | 0.43 |
| 2004-11-30 | 0.43 |
| 2004-11-29 | 0.43 |
| 2004-11-26 | 0.43 |
| 2004-11-25 | 0.43 |
| 2004-11-24 | 0.43 |
| 2004-11-23 | 0.43 |
| 2004-11-22 | 0.43 |
| 2004-11-19 | -1.40 |
| 2004-11-18 | -1.40 |
| 2004-11-17 | 2.26 |
| 2004-11-16 | -1.40 |
| 2004-11-15 | -1.40 |
| 2004-11-12 | -1.40 |
| 2004-11-11 | 0.43 |
| 2004-11-10 | 0.43 |
| 2004-11-09 | 0.43 |
| 2004-11-08 | 0.43 |
| 2004-11-05 | 0.43 |
| 2004-11-04 | 0.43 |
| 2004-11-03 | 0.43 |
| 2004-11-02 | -5.05 |
| 2004-11-01 | -5.05 |
| 2004-10-29 | -5.05 |
| 2004-10-28 | -5.05 |
| 2004-10-27 | -6.87 |
| 2004-10-26 | -6.87 |
| 2004-10-25 | -8.70 |
| 2004-10-21 | -6.87 |
| 2004-10-20 | -6.87 |
| 2004-10-19 | -5.05 |
| 2004-10-18 | -5.05 |
| 2004-10-15 | -6.87 |
| 2004-10-14 | -6.87 |
| 2004-10-13 | -6.87 |
| 2004-10-12 | -6.87 |
| 2004-10-11 | -6.87 |
| 2004-10-08 | -6.87 |
| 2004-10-07 | -8.70 |
| 2004-10-06 | -8.70 |
| 2004-10-05 | -6.87 |
| 2004-10-04 | -6.87 |
| 2004-09-30 | -5.05 |
| 2004-09-28 | -5.05 |
| 2004-09-27 | -5.05 |
| 2004-09-24 | -3.22 |
| 2004-09-23 | -1.40 |
| 2004-09-22 | -1.40 |
| 2004-09-21 | -1.40 |
| 2004-09-20 | -1.40 |
| 2004-09-17 | -1.40 |
| 2004-09-16 | -1.40 |
| 2004-09-15 | -9.61 |
| 2004-09-14 | -9.61 |
| 2004-09-13 | -5.05 |
| 2004-09-10 | -5.05 |
| 2004-09-09 | -10.53 |
| 2004-09-08 | -9.61 |
| 2004-09-07 | -11.44 |
| 2004-09-06 | -8.70 |
| 2004-09-03 | -8.70 |
| 2004-09-02 | -10.53 |
| 2004-09-01 | -11.44 |
| 2004-08-31 | -8.70 |
| 2004-08-30 | -10.53 |
| 2004-08-27 | -10.53 |
| 2004-08-26 | -10.53 |
| 2004-08-25 | -12.35 |
| 2004-08-24 | -12.35 |
| 2004-08-23 | -9.61 |
| 2004-08-20 | -6.87 |
| 2004-08-19 | -9.61 |
| 2004-08-18 | -8.70 |
| 2004-08-17 | -10.53 |
| 2004-08-16 | -1.40 |
| 2004-08-13 | -3.22 |
| 2004-08-12 | -1.40 |
| 2004-08-11 | -5.05 |
| 2004-08-10 | 0.43 |
| 2004-08-09 | -5.05 |
| 2004-08-06 | -1.40 |
| 2004-08-05 | 0.43 |
| 2004-08-04 | 0.43 |
| 2004-08-03 | -1.40 |
| 2004-08-02 | -1.40 |
| 2004-07-30 | -1.40 |
| 2004-07-29 | -1.40 |
| 2004-07-28 | -5.05 |
| 2004-07-27 | -6.87 |
| 2004-07-26 | -6.87 |
| 2004-07-23 | -3.22 |
| 2004-07-22 | -3.22 |
| 2004-07-21 | -3.22 |
| 2004-07-20 | -1.40 |
| 2004-07-19 | -3.22 |
| 2004-07-16 | -3.22 |
| 2004-07-15 | -3.22 |
| 2004-07-14 | -1.40 |
| 2004-07-13 | -1.40 |
| 2004-07-12 | -1.40 |
| 2004-07-09 | -1.40 |
| 2004-07-08 | 0.43 |
| 2004-07-07 | 0.43 |
| 2004-07-06 | 2.26 |
| 2004-07-05 | 4.08 |
| 2004-07-02 | -1.40 |
| 2004-06-30 | -3.22 |
| 2004-06-29 | -3.22 |
| 2004-06-28 | -3.22 |
| 2004-06-25 | -3.22 |
| 2004-06-24 | -3.22 |
| 2004-06-23 | -6.87 |
| 2004-06-21 | -12.35 |
| 2004-06-18 | -12.35 |
| 2004-06-17 | -13.27 |
| 2004-06-16 | -12.35 |
| 2004-06-15 | -8.70 |
| 2004-06-14 | -8.70 |
| 2004-06-11 | -5.05 |
| 2004-06-10 | -5.05 |
| 2004-06-09 | -5.05 |
| 2004-06-08 | -5.05 |
| 2004-06-07 | -5.05 |
| 2004-06-04 | -5.05 |
| 2004-06-03 | -1.40 |
| 2004-06-02 | 5.91 |
| 2004-06-01 | -3.22 |
| 2004-05-31 | -3.22 |
| 2004-05-28 | -3.22 |
| 2004-05-27 | -3.22 |
| 2004-05-25 | -6.87 |
| 2004-05-24 | -8.70 |
| 2004-05-21 | -3.22 |
| 2004-05-20 | -6.87 |
| 2004-05-19 | -3.22 |
| 2004-05-18 | -5.05 |
| 2004-05-17 | -5.05 |
| 2004-05-14 | -5.05 |
| 2004-05-13 | -5.05 |
| 2004-05-12 | -5.05 |
| 2004-05-11 | -16.00 |
| 2004-05-10 | -15.09 |
| 2004-05-07 | -10.53 |
| 2004-05-06 | -10.53 |
| 2004-05-05 | -10.53 |
| 2004-05-04 | -12.28 |
| 2004-05-03 | -12.28 |
| 2004-04-30 | -12.28 |
| 2004-04-29 | -8.77 |
| 2004-04-28 | -5.26 |
| 2004-04-27 | -10.53 |
| 2004-04-26 | -5.26 |
| 2004-04-23 | -7.02 |
| 2004-04-22 | -8.77 |
| 2004-04-21 | -7.02 |
| 2004-04-20 | -5.26 |
| 2004-04-19 | -3.51 |
| 2004-04-16 | -3.51 |
| 2004-04-15 | -5.26 |
| 2004-04-14 | -1.75 |
| 2004-04-13 | 1.75 |
| 2004-04-08 | 3.51 |
| 2004-04-07 | 1.75 |
| 2004-04-06 | 1.75 |
| 2004-04-02 | 5.26 |
| 2004-04-01 | 5.26 |
| 2004-03-31 | 5.26 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy