Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1060 % |
|---|---|
| 2025-11-03 | 136.13 |
| 2025-10-31 | 123.96 |
| 2025-10-30 | 126.40 |
| 2025-10-28 | 131.27 |
| 2025-10-27 | 136.13 |
| 2025-10-24 | 136.13 |
| 2025-10-23 | 131.27 |
| 2025-10-22 | 136.13 |
| 2025-10-21 | 138.57 |
| 2025-10-20 | 131.27 |
| 2025-10-17 | 126.40 |
| 2025-10-16 | 138.57 |
| 2025-10-15 | 143.44 |
| 2025-10-14 | 145.87 |
| 2025-10-13 | 141.00 |
| 2025-10-10 | 133.70 |
| 2025-10-09 | 145.87 |
| 2025-10-08 | 150.74 |
| 2025-10-06 | 155.61 |
| 2025-10-03 | 150.74 |
| 2025-10-02 | 153.17 |
| 2025-09-30 | 160.48 |
| 2025-09-29 | 158.04 |
| 2025-09-26 | 150.74 |
| 2025-09-25 | 153.17 |
| 2025-09-24 | 158.04 |
| 2025-09-23 | 153.17 |
| 2025-09-22 | 158.04 |
| 2025-09-19 | 162.91 |
| 2025-09-18 | 162.91 |
| 2025-09-17 | 165.35 |
| 2025-09-16 | 158.04 |
| 2025-09-15 | 155.61 |
| 2025-09-12 | 179.95 |
| 2025-09-11 | 177.52 |
| 2025-09-10 | 184.82 |
| 2025-09-09 | 175.08 |
| 2025-09-08 | 175.08 |
| 2025-09-05 | 167.78 |
| 2025-09-04 | 167.78 |
| 2025-09-03 | 172.65 |
| 2025-09-02 | 175.08 |
| 2025-09-01 | 179.95 |
| 2025-08-29 | 182.39 |
| 2025-08-28 | 211.60 |
| 2025-08-27 | 216.47 |
| 2025-08-26 | 218.90 |
| 2025-08-25 | 223.77 |
| 2025-08-22 | 218.90 |
| 2025-08-21 | 216.47 |
| 2025-08-20 | 206.73 |
| 2025-08-19 | 214.03 |
| 2025-08-18 | 228.64 |
| 2025-08-15 | 199.43 |
| 2025-08-14 | 194.56 |
| 2025-08-13 | 194.56 |
| 2025-08-12 | 175.08 |
| 2025-08-11 | 184.82 |
| 2025-08-08 | 187.26 |
| 2025-08-07 | 172.65 |
| 2025-08-06 | 172.65 |
| 2025-08-05 | 177.52 |
| 2025-08-04 | 170.22 |
| 2025-08-01 | 160.48 |
| 2025-07-31 | 170.22 |
| 2025-07-30 | 177.52 |
| 2025-07-29 | 175.08 |
| 2025-07-28 | 172.65 |
| 2025-07-25 | 175.08 |
| 2025-07-24 | 187.26 |
| 2025-07-23 | 196.99 |
| 2025-07-22 | 196.99 |
| 2025-07-21 | 206.73 |
| 2025-07-18 | 209.17 |
| 2025-07-17 | 189.69 |
| 2025-07-16 | 167.78 |
| 2025-07-15 | 162.91 |
| 2025-07-14 | 158.04 |
| 2025-07-11 | 141.00 |
| 2025-07-10 | 141.00 |
| 2025-07-09 | 141.00 |
| 2025-07-08 | 128.83 |
| 2025-07-07 | 119.09 |
| 2025-07-04 | 123.96 |
| 2025-07-03 | 123.96 |
| 2025-07-02 | 123.96 |
| 2025-06-30 | 133.70 |
| 2025-06-27 | 136.13 |
| 2025-06-26 | 131.27 |
| 2025-06-25 | 131.27 |
| 2025-06-24 | 126.40 |
| 2025-06-23 | 111.79 |
| 2025-06-20 | 116.66 |
| 2025-06-19 | 126.40 |
| 2025-06-18 | 133.70 |
| 2025-06-17 | 133.70 |
| 2025-06-16 | 141.00 |
| 2025-06-13 | 145.87 |
| 2025-06-12 | 150.74 |
| 2025-06-11 | 141.00 |
| 2025-06-10 | 150.74 |
| 2025-06-09 | 158.04 |
| 2025-06-06 | 131.27 |
| 2025-06-05 | 141.00 |
| 2025-06-04 | 128.83 |
| 2025-06-03 | 119.09 |
| 2025-06-02 | 111.79 |
| 2025-05-30 | 97.18 |
| 2025-05-29 | 109.36 |
| 2025-05-28 | 111.79 |
| 2025-05-27 | 89.88 |
| 2025-05-26 | 85.01 |
| 2025-05-23 | 87.45 |
| 2025-05-22 | 72.84 |
| 2025-05-21 | 82.58 |
| 2025-05-20 | 48.50 |
| 2025-05-19 | 14.42 |
| 2025-05-16 | 20.50 |
| 2025-05-15 | 18.07 |
| 2025-05-14 | 19.28 |
| 2025-05-13 | 16.85 |
| 2025-05-12 | 20.50 |
| 2025-05-09 | 19.28 |
| 2025-05-08 | 20.50 |
| 2025-05-07 | 20.50 |
| 2025-05-06 | 24.15 |
| 2025-05-02 | 24.15 |
| 2025-04-30 | 24.15 |
| 2025-04-29 | 21.72 |
| 2025-04-28 | 20.50 |
| 2025-04-25 | 21.72 |
| 2025-04-24 | 24.15 |
| 2025-04-23 | 21.72 |
| 2025-04-22 | 24.15 |
| 2025-04-17 | 19.28 |
| 2025-04-16 | 18.07 |
| 2025-04-15 | 24.15 |
| 2025-04-14 | 21.72 |
| 2025-04-11 | 24.15 |
| 2025-04-10 | 24.15 |
| 2025-04-09 | 18.07 |
| 2025-04-08 | 13.20 |
| 2025-04-07 | 9.55 |
| 2025-04-03 | 33.89 |
| 2025-04-02 | 33.89 |
| 2025-04-01 | 33.89 |
| 2025-03-31 | 29.02 |
| 2025-03-28 | 31.46 |
| 2025-03-27 | 31.46 |
| 2025-03-26 | 29.02 |
| 2025-03-25 | 26.59 |
| 2025-03-24 | 31.46 |
| 2025-03-21 | 31.46 |
| 2025-03-20 | 36.32 |
| 2025-03-19 | 41.19 |
| 2025-03-18 | 38.76 |
| 2025-03-17 | 36.32 |
| 2025-03-14 | 31.46 |
| 2025-03-13 | 29.02 |
| 2025-03-12 | 31.46 |
| 2025-03-11 | 31.46 |
| 2025-03-10 | 36.32 |
| 2025-03-07 | 36.32 |
| 2025-03-06 | 38.76 |
| 2025-03-05 | 36.32 |
| 2025-03-04 | 33.89 |
| 2025-03-03 | 31.46 |
| 2025-02-28 | 33.89 |
| 2025-02-27 | 36.32 |
| 2025-02-26 | 41.19 |
| 2025-02-25 | 38.76 |
| 2025-02-24 | 38.76 |
| 2025-02-21 | 41.19 |
| 2025-02-20 | 31.46 |
| 2025-02-19 | 36.32 |
| 2025-02-18 | 43.63 |
| 2025-02-17 | 53.37 |
| 2025-02-14 | 53.37 |
| 2025-02-13 | 36.32 |
| 2025-02-12 | 26.59 |
| 2025-02-11 | 16.85 |
| 2025-02-10 | 20.50 |
| 2025-02-07 | 13.20 |
| 2025-02-06 | 15.63 |
| 2025-02-05 | 11.98 |
| 2025-02-04 | 15.63 |
| 2025-02-03 | 19.28 |
| 2025-01-28 | 29.02 |
| 2025-01-27 | 24.15 |
| 2025-01-24 | 24.15 |
| 2025-01-23 | 24.15 |
| 2025-01-22 | 24.15 |
| 2025-01-21 | 26.59 |
| 2025-01-20 | 26.59 |
| 2025-01-17 | 26.59 |
| 2025-01-16 | 24.15 |
| 2025-01-15 | 20.50 |
| 2025-01-14 | 26.59 |
| 2025-01-13 | 21.72 |
| 2025-01-10 | 15.63 |
| 2025-01-09 | 16.85 |
| 2025-01-08 | 15.63 |
| 2025-01-07 | 14.42 |
| 2025-01-06 | 13.20 |
| 2025-01-03 | 13.20 |
| 2025-01-02 | 13.20 |
| 2024-12-31 | 15.63 |
| 2024-12-30 | 16.85 |
| 2024-12-27 | 19.28 |
| 2024-12-24 | 18.07 |
| 2024-12-23 | 24.15 |
| 2024-12-20 | 14.42 |
| 2024-12-19 | 13.20 |
| 2024-12-18 | 16.85 |
| 2024-12-17 | 15.63 |
| 2024-12-16 | 20.50 |
| 2024-12-13 | 15.63 |
| 2024-12-12 | 18.07 |
| 2024-12-11 | 19.28 |
| 2024-12-10 | 15.63 |
| 2024-12-09 | 10.76 |
| 2024-12-06 | 4.68 |
| 2024-12-05 | 3.46 |
| 2024-12-04 | 3.46 |
| 2024-12-03 | 4.68 |
| 2024-12-02 | 5.90 |
| 2024-11-29 | 3.46 |
| 2024-11-28 | 1.03 |
| 2024-11-27 | 3.46 |
| 2024-11-26 | -0.19 |
| 2024-11-25 | -0.19 |
| 2024-11-22 | -1.41 |
| 2024-11-21 | 5.90 |
| 2024-11-20 | 15.63 |
| 2024-11-19 | 13.20 |
| 2024-11-18 | 10.76 |
| 2024-11-15 | 13.20 |
| 2024-11-14 | 11.98 |
| 2024-11-13 | 16.85 |
| 2024-11-12 | 18.07 |
| 2024-11-11 | 21.72 |
| 2024-11-08 | 20.50 |
| 2024-11-07 | 21.72 |
| 2024-11-06 | 24.15 |
| 2024-11-05 | 21.72 |
| 2024-11-04 | 18.07 |
| 2024-11-01 | 16.85 |
| 2024-10-31 | 18.07 |
| 2024-10-30 | 16.85 |
| 2024-10-29 | 18.07 |
| 2024-10-28 | 16.85 |
| 2024-10-25 | 13.20 |
| 2024-10-24 | 11.98 |
| 2024-10-23 | 13.20 |
| 2024-10-22 | 14.42 |
| 2024-10-21 | 11.98 |
| 2024-10-18 | 11.98 |
| 2024-10-17 | 5.90 |
| 2024-10-16 | 9.55 |
| 2024-10-15 | 7.11 |
| 2024-10-14 | 15.63 |
| 2024-10-10 | 14.42 |
| 2024-10-09 | 10.76 |
| 2024-10-08 | 15.63 |
| 2024-10-07 | 38.76 |
| 2024-10-04 | 29.02 |
| 2024-10-03 | 24.15 |
| 2024-10-02 | 31.46 |
| 2024-09-30 | 24.15 |
| 2024-09-27 | 9.55 |
| 2024-09-26 | 2.24 |
| 2024-09-25 | -7.49 |
| 2024-09-24 | -5.06 |
| 2024-09-23 | -9.93 |
| 2024-09-20 | -8.71 |
| 2024-09-19 | -11.15 |
| 2024-09-17 | -14.80 |
| 2024-09-16 | -11.15 |
| 2024-09-13 | -9.93 |
| 2024-09-12 | -11.15 |
| 2024-09-11 | -12.36 |
| 2024-09-10 | -12.36 |
| 2024-09-09 | -12.36 |
| 2024-09-05 | -11.15 |
| 2024-09-04 | -12.36 |
| 2024-09-03 | -12.36 |
| 2024-09-02 | -11.15 |
| 2024-08-30 | -9.93 |
| 2024-08-29 | -13.58 |
| 2024-08-28 | -13.58 |
| 2024-08-27 | -11.15 |
| 2024-08-26 | -9.93 |
| 2024-08-23 | -11.15 |
| 2024-08-22 | -9.93 |
| 2024-08-21 | -9.93 |
| 2024-08-20 | -7.49 |
| 2024-08-19 | -6.28 |
| 2024-08-16 | -7.49 |
| 2024-08-15 | -8.71 |
| 2024-08-14 | -9.93 |
| 2024-08-13 | -8.71 |
| 2024-08-12 | -8.71 |
| 2024-08-09 | -7.49 |
| 2024-08-08 | -7.49 |
| 2024-08-07 | -7.49 |
| 2024-08-06 | -8.71 |
| 2024-08-05 | -9.93 |
| 2024-08-02 | -6.28 |
| 2024-08-01 | -5.06 |
| 2024-07-31 | -3.84 |
| 2024-07-30 | -6.28 |
| 2024-07-29 | -2.63 |
| 2024-07-26 | -2.63 |
| 2024-07-25 | -5.06 |
| 2024-07-24 | -2.63 |
| 2024-07-23 | -1.41 |
| 2024-07-22 | 1.03 |
| 2024-07-19 | -0.19 |
| 2024-07-18 | 1.03 |
| 2024-07-17 | 2.24 |
| 2024-07-16 | 3.46 |
| 2024-07-15 | 3.46 |
| 2024-07-12 | 3.46 |
| 2024-07-11 | 1.03 |
| 2024-07-10 | -0.19 |
| 2024-07-09 | -0.19 |
| 2024-07-08 | -1.41 |
| 2024-07-05 | -0.19 |
| 2024-07-04 | 1.03 |
| 2024-07-03 | -0.19 |
| 2024-07-02 | -1.41 |
| 2024-06-28 | 1.03 |
| 2024-06-27 | 1.03 |
| 2024-06-26 | 3.46 |
| 2024-06-25 | 2.24 |
| 2024-06-24 | 4.68 |
| 2024-06-21 | 7.11 |
| 2024-06-20 | 8.33 |
| 2024-06-19 | 10.76 |
| 2024-06-18 | 9.55 |
| 2024-06-17 | 11.98 |
| 2024-06-14 | 14.42 |
| 2024-06-13 | 11.98 |
| 2024-06-12 | 7.11 |
| 2024-06-11 | 7.11 |
| 2024-06-07 | 7.11 |
| 2024-06-06 | 8.33 |
| 2024-06-05 | 8.33 |
| 2024-06-04 | 10.76 |
| 2024-06-03 | 11.98 |
| 2024-05-31 | 9.55 |
| 2024-05-30 | 14.42 |
| 2024-05-29 | 16.85 |
| 2024-05-28 | 18.07 |
| 2024-05-27 | 16.85 |
| 2024-05-24 | 16.85 |
| 2024-05-23 | 18.07 |
| 2024-05-22 | 24.15 |
| 2024-05-21 | 16.85 |
| 2024-05-20 | 19.28 |
| 2024-05-17 | 13.20 |
| 2024-05-16 | 14.42 |
| 2024-05-14 | 16.85 |
| 2024-05-13 | 15.63 |
| 2024-05-10 | 14.42 |
| 2024-05-09 | 13.20 |
| 2024-05-08 | 10.76 |
| 2024-05-07 | 14.42 |
| 2024-05-06 | 18.07 |
| 2024-05-03 | 19.28 |
| 2024-05-02 | 19.28 |
| 2024-04-30 | 14.42 |
| 2024-04-29 | 15.63 |
| 2024-04-26 | 10.76 |
| 2024-04-25 | 8.33 |
| 2024-04-24 | 8.33 |
| 2024-04-23 | 5.90 |
| 2024-04-22 | 2.24 |
| 2024-04-19 | 1.03 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | 3.46 |
| 2024-04-16 | 2.24 |
| 2024-04-15 | 4.68 |
| 2024-04-12 | 10.76 |
| 2024-04-11 | 11.98 |
| 2024-04-10 | 10.76 |
| 2024-04-09 | 9.55 |
| 2024-04-08 | 9.55 |
| 2024-04-05 | 8.33 |
| 2024-04-03 | 10.76 |
| 2024-04-02 | 11.98 |
| 2024-03-28 | 10.76 |
| 2024-03-27 | 11.98 |
| 2024-03-26 | 10.76 |
| 2024-03-25 | 11.98 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 15.63 |
| 2024-03-20 | 13.20 |
| 2024-03-19 | 9.55 |
| 2024-03-18 | 10.76 |
| 2024-03-15 | 7.11 |
| 2024-03-14 | 10.76 |
| 2024-03-13 | 10.76 |
| 2024-03-12 | 10.76 |
| 2024-03-11 | 5.90 |
| 2024-03-08 | 1.03 |
| 2024-03-07 | 1.03 |
| 2024-03-06 | 4.68 |
| 2024-03-05 | 4.68 |
| 2024-03-04 | 10.76 |
| 2024-03-01 | 10.76 |
| 2024-02-29 | 9.55 |
| 2024-02-28 | 7.11 |
| 2024-02-27 | 11.98 |
| 2024-02-26 | 13.20 |
| 2024-02-23 | 14.42 |
| 2024-02-22 | 11.98 |
| 2024-02-21 | 9.55 |
| 2024-02-20 | 8.33 |
| 2024-02-19 | 9.55 |
| 2024-02-16 | 11.98 |
| 2024-02-15 | 4.68 |
| 2024-02-14 | 5.90 |
| 2024-02-09 | 3.46 |
| 2024-02-08 | 4.68 |
| 2024-02-07 | 1.03 |
| 2024-02-06 | 2.24 |
| 2024-02-05 | -3.84 |
| 2024-02-02 | -1.41 |
| 2024-02-01 | -1.41 |
| 2024-01-31 | -5.06 |
| 2024-01-30 | -3.84 |
| 2024-01-29 | 1.03 |
| 2024-01-26 | 1.03 |
| 2024-01-25 | 3.46 |
| 2024-01-24 | 2.24 |
| 2024-01-23 | -2.63 |
| 2024-01-22 | -2.63 |
| 2024-01-19 | 4.68 |
| 2024-01-18 | 7.11 |
| 2024-01-17 | 5.90 |
| 2024-01-16 | 14.42 |
| 2024-01-15 | 15.63 |
| 2024-01-12 | 13.20 |
| 2024-01-11 | 10.76 |
| 2024-01-10 | 8.33 |
| 2024-01-09 | 8.33 |
| 2024-01-08 | 8.33 |
| 2024-01-05 | 10.76 |
| 2024-01-04 | 14.42 |
| 2024-01-03 | 15.63 |
| 2024-01-02 | 14.42 |
| 2023-12-29 | 16.85 |
| 2023-12-28 | 14.42 |
| 2023-12-27 | 11.98 |
| 2023-12-22 | 9.55 |
| 2023-12-21 | 14.42 |
| 2023-12-20 | 11.98 |
| 2023-12-19 | 10.76 |
| 2023-12-18 | 16.85 |
| 2023-12-15 | 18.07 |
| 2023-12-14 | 15.63 |
| 2023-12-13 | 14.42 |
| 2023-12-12 | 20.50 |
| 2023-12-11 | 19.28 |
| 2023-12-08 | 21.72 |
| 2023-12-07 | 21.72 |
| 2023-12-06 | 24.15 |
| 2023-12-05 | 20.50 |
| 2023-12-04 | 24.15 |
| 2023-12-01 | 31.46 |
| 2023-11-30 | 29.02 |
| 2023-11-29 | 31.46 |
| 2023-11-28 | 33.89 |
| 2023-11-27 | 31.46 |
| 2023-11-24 | 33.89 |
| 2023-11-23 | 36.32 |
| 2023-11-22 | 36.32 |
| 2023-11-21 | 33.89 |
| 2023-11-20 | 33.89 |
| 2023-11-17 | 29.02 |
| 2023-11-16 | 29.02 |
| 2023-11-15 | 29.02 |
| 2023-11-14 | 26.59 |
| 2023-11-13 | 38.76 |
| 2023-11-10 | 31.46 |
| 2023-11-09 | 36.32 |
| 2023-11-08 | 41.19 |
| 2023-11-07 | 33.89 |
| 2023-11-06 | 31.46 |
| 2023-11-03 | 26.59 |
| 2023-11-02 | 24.15 |
| 2023-11-01 | 24.15 |
| 2023-10-31 | 21.72 |
| 2023-10-30 | 24.15 |
| 2023-10-27 | 21.72 |
| 2023-10-26 | 21.72 |
| 2023-10-25 | 21.72 |
| 2023-10-24 | 26.59 |
| 2023-10-20 | 24.15 |
| 2023-10-19 | 24.15 |
| 2023-10-18 | 26.59 |
| 2023-10-17 | 31.46 |
| 2023-10-16 | 33.89 |
| 2023-10-13 | 36.32 |
| 2023-10-12 | 33.89 |
| 2023-10-11 | 36.32 |
| 2023-10-10 | 33.89 |
| 2023-10-09 | 31.46 |
| 2023-10-06 | 36.32 |
| 2023-10-05 | 36.32 |
| 2023-10-04 | 33.89 |
| 2023-10-03 | 38.76 |
| 2023-09-29 | 50.93 |
| 2023-09-28 | 43.63 |
| 2023-09-27 | 46.06 |
| 2023-09-26 | 38.76 |
| 2023-09-25 | 36.32 |
| 2023-09-22 | 38.76 |
| 2023-09-21 | 33.89 |
| 2023-09-20 | 41.19 |
| 2023-09-19 | 33.89 |
| 2023-09-18 | 33.89 |
| 2023-09-15 | 33.89 |
| 2023-09-14 | 24.15 |
| 2023-09-13 | 21.72 |
| 2023-09-12 | 21.72 |
| 2023-09-11 | 24.15 |
| 2023-09-07 | 21.72 |
| 2023-09-06 | 26.59 |
| 2023-09-05 | 29.02 |
| 2023-09-04 | 29.02 |
| 2023-08-31 | 26.59 |
| 2023-08-30 | 29.02 |
| 2023-08-29 | 31.46 |
| 2023-08-28 | 26.59 |
| 2023-08-25 | 29.02 |
| 2023-08-24 | 33.89 |
| 2023-08-23 | 21.72 |
| 2023-08-22 | 24.15 |
| 2023-08-21 | 19.28 |
| 2023-08-18 | 18.07 |
| 2023-08-17 | 26.59 |
| 2023-08-16 | 26.59 |
| 2023-08-15 | 24.15 |
| 2023-08-14 | 29.02 |
| 2023-08-11 | 26.59 |
| 2023-08-10 | 29.02 |
| 2023-08-09 | 24.15 |
| 2023-08-08 | 29.02 |
| 2023-08-07 | 24.15 |
| 2023-08-04 | 18.07 |
| 2023-08-03 | 13.20 |
| 2023-08-02 | 11.98 |
| 2023-08-01 | 16.85 |
| 2023-07-31 | 15.63 |
| 2023-07-28 | 15.63 |
| 2023-07-27 | 13.20 |
| 2023-07-26 | 11.98 |
| 2023-07-25 | 11.98 |
| 2023-07-24 | 8.33 |
| 2023-07-21 | 9.55 |
| 2023-07-20 | 8.33 |
| 2023-07-19 | 11.98 |
| 2023-07-18 | 14.42 |
| 2023-07-14 | 14.42 |
| 2023-07-13 | 16.85 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 11.98 |
| 2023-07-10 | 4.68 |
| 2023-07-07 | -0.19 |
| 2023-07-06 | 4.68 |
| 2023-07-05 | 5.90 |
| 2023-07-04 | 10.76 |
| 2023-07-03 | 4.68 |
| 2023-06-30 | -0.19 |
| 2023-06-29 | -0.19 |
| 2023-06-28 | 2.24 |
| 2023-06-27 | 2.24 |
| 2023-06-26 | -0.19 |
| 2023-06-23 | -5.06 |
| 2023-06-21 | -0.19 |
| 2023-06-20 | 3.46 |
| 2023-06-19 | 5.90 |
| 2023-06-16 | 7.11 |
| 2023-06-15 | 5.90 |
| 2023-06-14 | 4.68 |
| 2023-06-13 | 4.68 |
| 2023-06-12 | -0.19 |
| 2023-06-09 | 1.03 |
| 2023-06-08 | -0.19 |
| 2023-06-07 | 1.03 |
| 2023-06-06 | -0.19 |
| 2023-06-05 | 3.46 |
| 2023-06-02 | 1.03 |
| 2023-06-01 | -1.41 |
| 2023-05-31 | -2.63 |
| 2023-05-30 | 1.03 |
| 2023-05-29 | -3.84 |
| 2023-05-25 | -1.41 |
| 2023-05-24 | -0.19 |
| 2023-05-23 | 2.24 |
| 2023-05-22 | 5.90 |
| 2023-05-19 | 3.46 |
| 2023-05-18 | 7.11 |
| 2023-05-17 | 5.90 |
| 2023-05-16 | 9.55 |
| 2023-05-15 | 15.63 |
| 2023-05-12 | 14.42 |
| 2023-05-11 | 18.07 |
| 2023-05-10 | 13.20 |
| 2023-05-09 | 11.98 |
| 2023-05-08 | 14.42 |
| 2023-05-05 | 18.07 |
| 2023-05-04 | 15.63 |
| 2023-05-03 | 10.76 |
| 2023-05-02 | 19.28 |
| 2023-04-28 | 20.50 |
| 2023-04-27 | 18.07 |
| 2023-04-26 | 19.28 |
| 2023-04-25 | 18.07 |
| 2023-04-24 | 20.50 |
| 2023-04-21 | 20.50 |
| 2023-04-20 | 26.59 |
| 2023-04-19 | 29.02 |
| 2023-04-18 | 29.02 |
| 2023-04-17 | 31.46 |
| 2023-04-14 | 29.02 |
| 2023-04-13 | 29.02 |
| 2023-04-12 | 31.46 |
| 2023-04-11 | 29.02 |
| 2023-04-06 | 24.15 |
| 2023-04-04 | 26.59 |
| 2023-04-03 | 29.02 |
| 2023-03-31 | 24.15 |
| 2023-03-30 | 21.72 |
| 2023-03-29 | 24.15 |
| 2023-03-28 | 18.07 |
| 2023-03-27 | 20.50 |
| 2023-03-24 | 21.72 |
| 2023-03-23 | 24.15 |
| 2023-03-22 | 19.28 |
| 2023-03-21 | 16.85 |
| 2023-03-20 | 14.42 |
| 2023-03-17 | 18.07 |
| 2023-03-16 | 13.20 |
| 2023-03-15 | 14.42 |
| 2023-03-14 | 9.55 |
| 2023-03-13 | 14.42 |
| 2023-03-10 | 14.42 |
| 2023-03-09 | 19.28 |
| 2023-03-08 | 18.07 |
| 2023-03-07 | 20.50 |
| 2023-03-06 | 24.15 |
| 2023-03-03 | 26.59 |
| 2023-03-02 | 24.15 |
| 2023-03-01 | 26.59 |
| 2023-02-28 | 20.50 |
| 2023-02-27 | 21.72 |
| 2023-02-24 | 21.72 |
| 2023-02-23 | 26.59 |
| 2023-02-22 | 26.59 |
| 2023-02-21 | 26.59 |
| 2023-02-20 | 29.02 |
| 2023-02-17 | 29.02 |
| 2023-02-16 | 29.02 |
| 2023-02-15 | 29.02 |
| 2023-02-14 | 31.46 |
| 2023-02-13 | 33.89 |
| 2023-02-10 | 33.89 |
| 2023-02-09 | 36.32 |
| 2023-02-08 | 31.46 |
| 2023-02-07 | 36.32 |
| 2023-02-06 | 36.32 |
| 2023-02-03 | 43.63 |
| 2023-02-02 | 43.63 |
| 2023-02-01 | 41.19 |
| 2023-01-31 | 43.63 |
| 2023-01-30 | 46.06 |
| 2023-01-27 | 60.67 |
| 2023-01-26 | 63.10 |
| 2023-01-20 | 63.10 |
| 2023-01-19 | 46.06 |
| 2023-01-18 | 50.93 |
| 2023-01-17 | 50.93 |
| 2023-01-16 | 50.93 |
| 2023-01-13 | 48.50 |
| 2023-01-12 | 46.06 |
| 2023-01-11 | 46.06 |
| 2023-01-10 | 50.93 |
| 2023-01-09 | 50.93 |
| 2023-01-06 | 46.06 |
| 2023-01-05 | 48.50 |
| 2023-01-04 | 53.37 |
| 2023-01-03 | 46.06 |
| 2022-12-30 | 38.76 |
| 2022-12-29 | 38.76 |
| 2022-12-28 | 41.19 |
| 2022-12-23 | 36.32 |
| 2022-12-22 | 38.76 |
| 2022-12-21 | 33.89 |
| 2022-12-20 | 26.59 |
| 2022-12-19 | 29.02 |
| 2022-12-16 | 41.19 |
| 2022-12-15 | 46.06 |
| 2022-12-14 | 48.50 |
| 2022-12-13 | 60.67 |
| 2022-12-12 | 63.10 |
| 2022-12-09 | 46.06 |
| 2022-12-08 | 43.63 |
| 2022-12-07 | 29.02 |
| 2022-12-06 | 26.59 |
| 2022-12-05 | 29.02 |
| 2022-12-02 | 24.15 |
| 2022-12-01 | 8.33 |
| 2022-11-30 | 3.46 |
| 2022-11-29 | 5.90 |
| 2022-11-28 | -2.63 |
| 2022-11-25 | -1.41 |
| 2022-11-24 | -1.41 |
| 2022-11-23 | 3.46 |
| 2022-11-22 | -0.19 |
| 2022-11-21 | 3.46 |
| 2022-11-18 | 10.76 |
| 2022-11-17 | 2.24 |
| 2022-11-16 | -0.19 |
| 2022-11-15 | 10.76 |
| 2022-11-14 | 2.24 |
| 2022-11-11 | -11.15 |
| 2022-11-10 | -16.01 |
| 2022-11-09 | -9.93 |
| 2022-11-08 | -5.06 |
| 2022-11-07 | -2.63 |
| 2022-11-04 | -5.06 |
| 2022-11-03 | -3.84 |
| 2022-11-02 | -9.93 |
| 2022-11-01 | -23.32 |
| 2022-10-31 | -29.40 |
| 2022-10-28 | -28.19 |
| 2022-10-27 | -23.32 |
| 2022-10-26 | -24.53 |
| 2022-10-25 | -28.19 |
| 2022-10-24 | -30.62 |
| 2022-10-21 | -24.53 |
| 2022-10-20 | -25.75 |
| 2022-10-19 | -23.32 |
| 2022-10-18 | -17.23 |
| 2022-10-17 | -22.10 |
| 2022-10-14 | -22.10 |
| 2022-10-13 | -26.97 |
| 2022-10-12 | -20.88 |
| 2022-10-11 | -17.23 |
| 2022-10-10 | -13.58 |
| 2022-10-07 | -17.23 |
| 2022-10-06 | -12.36 |
| 2022-10-05 | -7.49 |
| 2022-10-03 | -7.49 |
| 2022-09-30 | -1.41 |
| 2022-09-29 | 5.90 |
| 2022-09-28 | 11.98 |
| 2022-09-27 | 21.72 |
| 2022-09-26 | 21.72 |
| 2022-09-23 | 24.15 |
| 2022-09-22 | 26.59 |
| 2022-09-21 | 29.02 |
| 2022-09-20 | 36.32 |
| 2022-09-19 | 36.32 |
| 2022-09-16 | 41.19 |
| 2022-09-15 | 43.63 |
| 2022-09-14 | 43.63 |
| 2022-09-13 | 48.50 |
| 2022-09-09 | 46.06 |
| 2022-09-08 | 38.76 |
| 2022-09-07 | 43.63 |
| 2022-09-06 | 46.06 |
| 2022-09-05 | 48.50 |
| 2022-09-02 | 46.06 |
| 2022-09-01 | 48.50 |
| 2022-08-31 | 50.93 |
| 2022-08-30 | 48.50 |
| 2022-08-29 | 50.93 |
| 2022-08-26 | 50.93 |
| 2022-08-25 | 50.93 |
| 2022-08-24 | 43.63 |
| 2022-08-23 | 48.50 |
| 2022-08-22 | 43.63 |
| 2022-08-19 | 50.93 |
| 2022-08-18 | 48.50 |
| 2022-08-17 | 50.93 |
| 2022-08-16 | 50.93 |
| 2022-08-15 | 50.93 |
| 2022-08-12 | 50.93 |
| 2022-08-11 | 50.93 |
| 2022-08-10 | 46.06 |
| 2022-08-09 | 53.37 |
| 2022-08-08 | 53.37 |
| 2022-08-05 | 53.37 |
| 2022-08-04 | 55.80 |
| 2022-08-03 | 50.93 |
| 2022-08-02 | 48.50 |
| 2022-08-01 | 53.37 |
| 2022-07-29 | 63.10 |
| 2022-07-28 | 70.41 |
| 2022-07-27 | 65.54 |
| 2022-07-26 | 65.54 |
| 2022-07-25 | 63.10 |
| 2022-07-22 | 65.54 |
| 2022-07-21 | 63.10 |
| 2022-07-20 | 67.97 |
| 2022-07-19 | 67.97 |
| 2022-07-18 | 63.10 |
| 2022-07-15 | 58.23 |
| 2022-07-14 | 67.97 |
| 2022-07-13 | 67.97 |
| 2022-07-12 | 65.54 |
| 2022-07-11 | 72.84 |
| 2022-07-08 | 77.71 |
| 2022-07-07 | 80.14 |
| 2022-07-06 | 77.71 |
| 2022-07-05 | 82.58 |
| 2022-07-04 | 89.88 |
| 2022-06-30 | 87.45 |
| 2022-06-29 | 87.45 |
| 2022-06-28 | 97.18 |
| 2022-06-27 | 92.32 |
| 2022-06-24 | 85.01 |
| 2022-06-23 | 87.45 |
| 2022-06-22 | 87.45 |
| 2022-06-21 | 89.88 |
| 2022-06-20 | 80.14 |
| 2022-06-17 | 77.71 |
| 2022-06-16 | 80.14 |
| 2022-06-15 | 80.14 |
| 2022-06-14 | 80.14 |
| 2022-06-13 | 77.71 |
| 2022-06-10 | 87.45 |
| 2022-06-09 | 92.32 |
| 2022-06-08 | 87.45 |
| 2022-06-07 | 75.27 |
| 2022-06-06 | 75.27 |
| 2022-06-02 | 67.97 |
| 2022-06-01 | 70.41 |
| 2022-05-31 | 67.97 |
| 2022-05-30 | 70.41 |
| 2022-05-27 | 60.67 |
| 2022-05-26 | 58.23 |
| 2022-05-25 | 53.37 |
| 2022-05-24 | 63.10 |
| 2022-05-23 | 63.10 |
| 2022-05-20 | 63.10 |
| 2022-05-19 | 60.67 |
| 2022-05-18 | 70.41 |
| 2022-05-17 | 67.97 |
| 2022-05-16 | 53.37 |
| 2022-05-13 | 53.37 |
| 2022-05-12 | 46.06 |
| 2022-05-11 | 50.93 |
| 2022-05-10 | 48.50 |
| 2022-05-06 | 50.93 |
| 2022-05-05 | 55.80 |
| 2022-05-04 | 67.97 |
| 2022-05-03 | 63.10 |
| 2022-04-29 | 63.10 |
| 2022-04-28 | 55.80 |
| 2022-04-27 | 53.37 |
| 2022-04-26 | 48.50 |
| 2022-04-25 | 46.06 |
| 2022-04-22 | 50.93 |
| 2022-04-21 | 58.23 |
| 2022-04-20 | 63.10 |
| 2022-04-19 | 65.54 |
| 2022-04-14 | 65.54 |
| 2022-04-13 | 65.54 |
| 2022-04-12 | 60.67 |
| 2022-04-11 | 60.67 |
| 2022-04-08 | 65.54 |
| 2022-04-07 | 65.54 |
| 2022-04-06 | 72.84 |
| 2022-04-04 | 75.27 |
| 2022-04-01 | 65.54 |
| 2022-03-31 | 58.23 |
| 2022-03-30 | 60.67 |
| 2022-03-29 | 55.80 |
| 2022-03-28 | 55.80 |
| 2022-03-25 | 55.80 |
| 2022-03-24 | 65.54 |
| 2022-03-23 | 63.10 |
| 2022-03-22 | 63.10 |
| 2022-03-21 | 55.80 |
| 2022-03-18 | 50.93 |
| 2022-03-17 | 53.37 |
| 2022-03-16 | 36.32 |
| 2022-03-15 | 21.72 |
| 2022-03-14 | 41.19 |
| 2022-03-11 | 63.10 |
| 2022-03-10 | 70.41 |
| 2022-03-09 | 63.10 |
| 2022-03-08 | 67.97 |
| 2022-03-07 | 72.84 |
| 2022-03-04 | 87.45 |
| 2022-03-03 | 89.88 |
| 2022-03-02 | 92.32 |
| 2022-03-01 | 97.18 |
| 2022-02-28 | 89.88 |
| 2022-02-25 | 92.32 |
| 2022-02-24 | 92.32 |
| 2022-02-23 | 99.62 |
| 2022-02-22 | 97.18 |
| 2022-02-21 | 102.05 |
| 2022-02-18 | 102.05 |
| 2022-02-17 | 102.05 |
| 2022-02-16 | 99.62 |
| 2022-02-15 | 97.18 |
| 2022-02-14 | 104.49 |
| 2022-02-11 | 94.75 |
| 2022-02-10 | 94.75 |
| 2022-02-09 | 89.88 |
| 2022-02-08 | 89.88 |
| 2022-02-07 | 89.88 |
| 2022-02-04 | 97.18 |
| 2022-01-31 | 114.22 |
| 2022-01-28 | 99.62 |
| 2022-01-27 | 97.18 |
| 2022-01-26 | 102.05 |
| 2022-01-25 | 99.62 |
| 2022-01-24 | 111.79 |
| 2022-01-21 | 109.36 |
| 2022-01-20 | 106.92 |
| 2022-01-19 | 102.05 |
| 2022-01-18 | 102.05 |
| 2022-01-17 | 99.62 |
| 2022-01-14 | 99.62 |
| 2022-01-13 | 104.49 |
| 2022-01-12 | 106.92 |
| 2022-01-11 | 99.62 |
| 2022-01-10 | 99.62 |
| 2022-01-07 | 89.88 |
| 2022-01-06 | 82.58 |
| 2022-01-05 | 80.14 |
| 2022-01-04 | 82.58 |
| 2022-01-03 | 85.01 |
| 2021-12-31 | 72.84 |
| 2021-12-30 | 63.10 |
| 2021-12-29 | 70.41 |
| 2021-12-28 | 85.01 |
| 2021-12-24 | 80.14 |
| 2021-12-23 | 77.71 |
| 2021-12-22 | 80.14 |
| 2021-12-21 | 80.14 |
| 2021-12-20 | 77.71 |
| 2021-12-17 | 82.58 |
| 2021-12-16 | 89.88 |
| 2021-12-15 | 89.88 |
| 2021-12-14 | 85.01 |
| 2021-12-13 | 92.32 |
| 2021-12-10 | 92.32 |
| 2021-12-09 | 89.88 |
| 2021-12-08 | 85.01 |
| 2021-12-07 | 87.45 |
| 2021-12-06 | 82.58 |
| 2021-12-03 | 89.88 |
| 2021-12-02 | 89.88 |
| 2021-12-01 | 102.05 |
| 2021-11-30 | 94.75 |
| 2021-11-29 | 97.18 |
| 2021-11-26 | 106.92 |
| 2021-11-25 | 114.22 |
| 2021-11-24 | 109.36 |
| 2021-11-23 | 116.66 |
| 2021-11-22 | 114.22 |
| 2021-11-19 | 116.66 |
| 2021-11-18 | 116.66 |
| 2021-11-17 | 119.09 |
| 2021-11-16 | 116.66 |
| 2021-11-15 | 114.22 |
| 2021-11-12 | 111.79 |
| 2021-11-11 | 109.36 |
| 2021-11-10 | 104.49 |
| 2021-11-09 | 111.79 |
| 2021-11-08 | 102.05 |
| 2021-11-05 | 97.18 |
| 2021-11-04 | 99.62 |
| 2021-11-03 | 99.62 |
| 2021-11-02 | 104.49 |
| 2021-11-01 | 97.18 |
| 2021-10-29 | 102.05 |
| 2021-10-28 | 104.49 |
| 2021-10-27 | 102.05 |
| 2021-10-26 | 111.79 |
| 2021-10-25 | 109.36 |
| 2021-10-22 | 119.09 |
| 2021-10-21 | 121.53 |
| 2021-10-20 | 121.53 |
| 2021-10-19 | 114.22 |
| 2021-10-18 | 114.22 |
| 2021-10-15 | 119.09 |
| 2021-10-12 | 111.79 |
| 2021-10-11 | 114.22 |
| 2021-10-08 | 111.79 |
| 2021-10-07 | 114.22 |
| 2021-10-06 | 116.66 |
| 2021-10-05 | 104.49 |
| 2021-10-04 | 106.92 |
| 2021-09-30 | 114.22 |
| 2021-09-29 | 116.66 |
| 2021-09-28 | 99.62 |
| 2021-09-27 | 94.75 |
| 2021-09-24 | 94.75 |
| 2021-09-23 | 94.75 |
| 2021-09-21 | 80.14 |
| 2021-09-20 | 70.41 |
| 2021-09-17 | 72.84 |
| 2021-09-16 | 87.45 |
| 2021-09-15 | 94.75 |
| 2021-09-14 | 97.18 |
| 2021-09-13 | 102.05 |
| 2021-09-10 | 106.92 |
| 2021-09-09 | 104.49 |
| 2021-09-08 | 106.92 |
| 2021-09-07 | 102.05 |
| 2021-09-06 | 102.05 |
| 2021-09-03 | 99.62 |
| 2021-09-02 | 99.62 |
| 2021-09-01 | 94.75 |
| 2021-08-31 | 102.05 |
| 2021-08-30 | 94.75 |
| 2021-08-27 | 109.36 |
| 2021-08-26 | 131.27 |
| 2021-08-25 | 133.70 |
| 2021-08-24 | 126.40 |
| 2021-08-23 | 119.09 |
| 2021-08-20 | 119.09 |
| 2021-08-19 | 116.66 |
| 2021-08-18 | 119.09 |
| 2021-08-17 | 119.09 |
| 2021-08-16 | 123.96 |
| 2021-08-13 | 126.40 |
| 2021-08-12 | 131.27 |
| 2021-08-11 | 133.70 |
| 2021-08-10 | 138.57 |
| 2021-08-09 | 131.27 |
| 2021-08-06 | 128.83 |
| 2021-08-05 | 131.27 |
| 2021-08-04 | 136.13 |
| 2021-08-03 | 131.27 |
| 2021-08-02 | 136.13 |
| 2021-07-30 | 128.83 |
| 2021-07-29 | 133.70 |
| 2021-07-28 | 119.09 |
| 2021-07-27 | 121.53 |
| 2021-07-26 | 136.13 |
| 2021-07-23 | 153.17 |
| 2021-07-22 | 153.17 |
| 2021-07-21 | 150.74 |
| 2021-07-20 | 150.74 |
| 2021-07-19 | 153.17 |
| 2021-07-16 | 153.17 |
| 2021-07-15 | 153.17 |
| 2021-07-14 | 155.61 |
| 2021-07-13 | 153.17 |
| 2021-07-12 | 148.31 |
| 2021-07-09 | 143.44 |
| 2021-07-08 | 143.44 |
| 2021-07-07 | 150.74 |
| 2021-07-06 | 145.87 |
| 2021-07-05 | 153.17 |
| 2021-07-02 | 158.04 |
| 2021-06-30 | 162.91 |
| 2021-06-29 | 162.91 |
| 2021-06-28 | 162.91 |
| 2021-06-25 | 162.91 |
| 2021-06-24 | 162.91 |
| 2021-06-23 | 162.91 |
| 2021-06-22 | 160.48 |
| 2021-06-21 | 162.91 |
| 2021-06-18 | 165.35 |
| 2021-06-17 | 160.48 |
| 2021-06-16 | 158.04 |
| 2021-06-15 | 158.04 |
| 2021-06-11 | 158.04 |
| 2021-06-10 | 155.61 |
| 2021-06-09 | 162.91 |
| 2021-06-08 | 162.91 |
| 2021-06-07 | 155.61 |
| 2021-06-04 | 158.04 |
| 2021-06-03 | 165.35 |
| 2021-06-02 | 162.91 |
| 2021-06-01 | 158.04 |
| 2021-05-31 | 153.17 |
| 2021-05-28 | 153.17 |
| 2021-05-27 | 148.31 |
| 2021-05-26 | 145.87 |
| 2021-05-25 | 148.31 |
| 2021-05-24 | 148.31 |
| 2021-05-21 | 148.31 |
| 2021-05-20 | 148.31 |
| 2021-05-18 | 150.74 |
| 2021-05-17 | 145.87 |
| 2021-05-14 | 145.87 |
| 2021-05-13 | 143.44 |
| 2021-05-12 | 155.61 |
| 2021-05-11 | 150.74 |
| 2021-05-10 | 155.61 |
| 2021-05-07 | 155.61 |
| 2021-05-06 | 158.04 |
| 2021-05-05 | 162.91 |
| 2021-05-04 | 167.78 |
| 2021-05-03 | 165.35 |
| 2021-04-30 | 175.08 |
| 2021-04-29 | 179.95 |
| 2021-04-28 | 177.52 |
| 2021-04-27 | 184.82 |
| 2021-04-26 | 182.39 |
| 2021-04-23 | 177.52 |
| 2021-04-22 | 170.22 |
| 2021-04-21 | 167.78 |
| 2021-04-20 | 158.04 |
| 2021-04-19 | 158.04 |
| 2021-04-16 | 158.04 |
| 2021-04-15 | 150.74 |
| 2021-04-14 | 148.31 |
| 2021-04-13 | 145.87 |
| 2021-04-12 | 155.61 |
| 2021-04-09 | 155.61 |
| 2021-04-08 | 155.61 |
| 2021-04-07 | 148.31 |
| 2021-04-01 | 145.87 |
| 2021-03-31 | 145.87 |
| 2021-03-30 | 148.31 |
| 2021-03-29 | 141.00 |
| 2021-03-26 | 138.57 |
| 2021-03-25 | 136.13 |
| 2021-03-24 | 138.57 |
| 2021-03-23 | 143.44 |
| 2021-03-22 | 145.87 |
| 2021-03-19 | 148.31 |
| 2021-03-18 | 153.17 |
| 2021-03-17 | 153.17 |
| 2021-03-16 | 153.17 |
| 2021-03-15 | 143.44 |
| 2021-03-12 | 143.44 |
| 2021-03-11 | 145.87 |
| 2021-03-10 | 143.44 |
| 2021-03-09 | 141.00 |
| 2021-03-08 | 141.00 |
| 2021-03-05 | 148.31 |
| 2021-03-04 | 150.74 |
| 2021-03-03 | 162.91 |
| 2021-03-02 | 153.17 |
| 2021-03-01 | 162.91 |
| 2021-02-26 | 162.91 |
| 2021-02-25 | 172.65 |
| 2021-02-24 | 165.35 |
| 2021-02-23 | 182.39 |
| 2021-02-22 | 172.65 |
| 2021-02-19 | 192.12 |
| 2021-02-18 | 192.12 |
| 2021-02-17 | 223.77 |
| 2021-02-16 | 250.55 |
| 2021-02-11 | 160.48 |
| 2021-02-10 | 155.61 |
| 2021-02-09 | 158.04 |
| 2021-02-08 | 158.04 |
| 2021-02-05 | 150.74 |
| 2021-02-04 | 153.17 |
| 2021-02-03 | 162.91 |
| 2021-02-02 | 150.74 |
| 2021-02-01 | 143.44 |
| 2021-01-29 | 138.57 |
| 2021-01-28 | 150.74 |
| 2021-01-27 | 138.57 |
| 2021-01-26 | 141.00 |
| 2021-01-25 | 150.74 |
| 2021-01-22 | 143.44 |
| 2021-01-21 | 148.31 |
| 2021-01-20 | 150.74 |
| 2021-01-19 | 143.44 |
| 2021-01-18 | 138.57 |
| 2021-01-15 | 138.57 |
| 2021-01-14 | 138.57 |
| 2021-01-13 | 131.27 |
| 2021-01-12 | 128.83 |
| 2021-01-11 | 131.27 |
| 2021-01-08 | 131.27 |
| 2021-01-07 | 128.83 |
| 2021-01-06 | 128.83 |
| 2021-01-05 | 131.27 |
| 2021-01-04 | 128.83 |
| 2020-12-31 | 133.70 |
| 2020-12-30 | 131.27 |
| 2020-12-29 | 126.40 |
| 2020-12-28 | 123.96 |
| 2020-12-24 | 128.83 |
| 2020-12-23 | 133.70 |
| 2020-12-22 | 126.40 |
| 2020-12-21 | 131.27 |
| 2020-12-18 | 136.13 |
| 2020-12-17 | 145.87 |
| 2020-12-16 | 145.87 |
| 2020-12-15 | 141.00 |
| 2020-12-14 | 138.57 |
| 2020-12-11 | 126.40 |
| 2020-12-10 | 133.70 |
| 2020-12-09 | 136.13 |
| 2020-12-08 | 138.57 |
| 2020-12-07 | 138.57 |
| 2020-12-04 | 143.44 |
| 2020-12-03 | 145.87 |
| 2020-12-02 | 148.31 |
| 2020-12-01 | 153.17 |
| 2020-11-30 | 153.17 |
| 2020-11-27 | 148.31 |
| 2020-11-26 | 150.74 |
| 2020-11-25 | 145.87 |
| 2020-11-24 | 150.74 |
| 2020-11-23 | 148.31 |
| 2020-11-20 | 153.17 |
| 2020-11-19 | 148.31 |
| 2020-11-18 | 150.74 |
| 2020-11-17 | 150.74 |
| 2020-11-16 | 148.31 |
| 2020-11-13 | 150.74 |
| 2020-11-12 | 148.31 |
| 2020-11-11 | 153.17 |
| 2020-11-10 | 170.22 |
| 2020-11-09 | 165.35 |
| 2020-11-06 | 162.91 |
| 2020-11-05 | 158.04 |
| 2020-11-04 | 148.31 |
| 2020-11-03 | 148.31 |
| 2020-11-02 | 153.17 |
| 2020-10-30 | 145.87 |
| 2020-10-29 | 158.04 |
| 2020-10-28 | 167.78 |
| 2020-10-27 | 167.78 |
| 2020-10-23 | 175.08 |
| 2020-10-22 | 170.22 |
| 2020-10-21 | 175.08 |
| 2020-10-20 | 175.08 |
| 2020-10-19 | 175.08 |
| 2020-10-16 | 177.52 |
| 2020-10-15 | 177.52 |
| 2020-10-14 | 187.26 |
| 2020-10-12 | 189.69 |
| 2020-10-09 | 179.95 |
| 2020-10-08 | 189.69 |
| 2020-10-07 | 189.69 |
| 2020-10-06 | 187.26 |
| 2020-10-05 | 184.82 |
| 2020-09-30 | 179.95 |
| 2020-09-29 | 172.65 |
| 2020-09-28 | 175.08 |
| 2020-09-25 | 172.65 |
| 2020-09-24 | 179.95 |
| 2020-09-23 | 187.26 |
| 2020-09-22 | 184.82 |
| 2020-09-21 | 187.26 |
| 2020-09-18 | 189.69 |
| 2020-09-17 | 184.82 |
| 2020-09-16 | 187.26 |
| 2020-09-15 | 172.65 |
| 2020-09-14 | 177.52 |
| 2020-09-11 | 172.65 |
| 2020-09-10 | 167.78 |
| 2020-09-09 | 175.08 |
| 2020-09-08 | 179.95 |
| 2020-09-07 | 179.95 |
| 2020-09-04 | 189.69 |
| 2020-09-03 | 189.69 |
| 2020-09-02 | 194.56 |
| 2020-09-01 | 175.08 |
| 2020-08-31 | 167.78 |
| 2020-08-28 | 175.08 |
| 2020-08-27 | 172.65 |
| 2020-08-26 | 175.08 |
| 2020-08-25 | 177.52 |
| 2020-08-24 | 179.95 |
| 2020-08-21 | 170.22 |
| 2020-08-20 | 167.78 |
| 2020-08-19 | 167.78 |
| 2020-08-18 | 177.52 |
| 2020-08-17 | 175.08 |
| 2020-08-14 | 175.08 |
| 2020-08-13 | 177.52 |
| 2020-08-12 | 167.78 |
| 2020-08-11 | 165.35 |
| 2020-08-10 | 165.35 |
| 2020-08-07 | 165.35 |
| 2020-08-06 | 172.65 |
| 2020-08-05 | 172.65 |
| 2020-08-04 | 179.95 |
| 2020-08-03 | 170.22 |
| 2020-07-31 | 162.91 |
| 2020-07-30 | 167.78 |
| 2020-07-29 | 167.78 |
| 2020-07-28 | 170.22 |
| 2020-07-27 | 167.78 |
| 2020-07-24 | 170.22 |
| 2020-07-23 | 177.52 |
| 2020-07-22 | 179.95 |
| 2020-07-21 | 194.56 |
| 2020-07-20 | 189.69 |
| 2020-07-17 | 182.39 |
| 2020-07-16 | 162.91 |
| 2020-07-15 | 184.82 |
| 2020-07-14 | 184.82 |
| 2020-07-13 | 182.39 |
| 2020-07-10 | 177.52 |
| 2020-07-09 | 189.69 |
| 2020-07-08 | 165.35 |
| 2020-07-07 | 165.35 |
| 2020-07-06 | 162.91 |
| 2020-07-03 | 158.04 |
| 2020-07-02 | 162.91 |
| 2020-06-30 | 150.74 |
| 2020-06-29 | 155.61 |
| 2020-06-26 | 162.91 |
| 2020-06-24 | 167.78 |
| 2020-06-23 | 162.91 |
| 2020-06-22 | 153.17 |
| 2020-06-19 | 165.35 |
| 2020-06-18 | 143.44 |
| 2020-06-17 | 145.87 |
| 2020-06-16 | 145.87 |
| 2020-06-15 | 141.00 |
| 2020-06-12 | 158.04 |
| 2020-06-11 | 162.91 |
| 2020-06-10 | 172.65 |
| 2020-06-09 | 167.78 |
| 2020-06-08 | 172.65 |
| 2020-06-05 | 160.48 |
| 2020-06-04 | 155.61 |
| 2020-06-03 | 155.61 |
| 2020-06-02 | 143.44 |
| 2020-06-01 | 141.00 |
| 2020-05-29 | 128.83 |
| 2020-05-28 | 128.83 |
| 2020-05-27 | 133.70 |
| 2020-05-26 | 131.27 |
| 2020-05-25 | 131.27 |
| 2020-05-22 | 131.27 |
| 2020-05-21 | 148.31 |
| 2020-05-20 | 150.74 |
| 2020-05-19 | 148.31 |
| 2020-05-18 | 148.31 |
| 2020-05-15 | 150.74 |
| 2020-05-14 | 155.61 |
| 2020-05-13 | 145.87 |
| 2020-05-12 | 148.31 |
| 2020-05-11 | 153.17 |
| 2020-05-08 | 143.44 |
| 2020-05-07 | 141.00 |
| 2020-05-06 | 143.44 |
| 2020-05-05 | 128.83 |
| 2020-05-04 | 133.70 |
| 2020-04-29 | 153.17 |
| 2020-04-28 | 136.13 |
| 2020-04-27 | 128.83 |
| 2020-04-24 | 126.40 |
| 2020-04-23 | 128.83 |
| 2020-04-22 | 128.83 |
| 2020-04-21 | 128.83 |
| 2020-04-20 | 131.27 |
| 2020-04-17 | 131.27 |
| 2020-04-16 | 126.40 |
| 2020-04-15 | 133.70 |
| 2020-04-14 | 133.70 |
| 2020-04-09 | 145.87 |
| 2020-04-08 | 138.57 |
| 2020-04-07 | 138.57 |
| 2020-04-06 | 126.40 |
| 2020-04-03 | 141.00 |
| 2020-04-02 | 143.44 |
| 2020-04-01 | 143.44 |
| 2020-03-31 | 143.44 |
| 2020-03-30 | 141.00 |
| 2020-03-27 | 150.74 |
| 2020-03-26 | 148.31 |
| 2020-03-25 | 148.31 |
| 2020-03-24 | 143.44 |
| 2020-03-23 | 141.00 |
| 2020-03-20 | 145.87 |
| 2020-03-19 | 136.13 |
| 2020-03-18 | 119.09 |
| 2020-03-17 | 123.96 |
| 2020-03-16 | 123.96 |
| 2020-03-13 | 131.27 |
| 2020-03-12 | 136.13 |
| 2020-03-11 | 145.87 |
| 2020-03-10 | 148.31 |
| 2020-03-09 | 141.00 |
| 2020-03-06 | 153.17 |
| 2020-03-05 | 162.91 |
| 2020-03-04 | 158.04 |
| 2020-03-03 | 155.61 |
| 2020-03-02 | 153.17 |
| 2020-02-28 | 155.61 |
| 2020-02-27 | 170.22 |
| 2020-02-26 | 167.78 |
| 2020-02-25 | 172.65 |
| 2020-02-24 | 177.52 |
| 2020-02-21 | 184.82 |
| 2020-02-20 | 182.39 |
| 2020-02-19 | 172.65 |
| 2020-02-18 | 179.95 |
| 2020-02-17 | 179.95 |
| 2020-02-14 | 177.52 |
| 2020-02-13 | 177.52 |
| 2020-02-12 | 196.99 |
| 2020-02-11 | 194.56 |
| 2020-02-10 | 192.12 |
| 2020-02-07 | 179.95 |
| 2020-02-06 | 177.52 |
| 2020-02-05 | 170.22 |
| 2020-02-04 | 172.65 |
| 2020-02-03 | 153.17 |
| 2020-01-31 | 170.22 |
| 2020-01-30 | 175.08 |
| 2020-01-29 | 179.95 |
| 2020-01-24 | 209.17 |
| 2020-01-23 | 209.17 |
| 2020-01-22 | 216.47 |
| 2020-01-21 | 218.90 |
| 2020-01-20 | 243.25 |
| 2020-01-17 | 255.42 |
| 2020-01-16 | 252.98 |
| 2020-01-15 | 255.42 |
| 2020-01-14 | 257.85 |
| 2020-01-13 | 245.68 |
| 2020-01-10 | 243.25 |
| 2020-01-09 | 243.25 |
| 2020-01-08 | 238.38 |
| 2020-01-07 | 245.68 |
| 2020-01-06 | 240.81 |
| 2020-01-03 | 243.25 |
| 2020-01-02 | 233.51 |
| 2019-12-31 | 233.51 |
| 2019-12-30 | 233.51 |
| 2019-12-27 | 231.07 |
| 2019-12-24 | 233.51 |
| 2019-12-23 | 233.51 |
| 2019-12-20 | 235.94 |
| 2019-12-19 | 228.64 |
| 2019-12-18 | 231.07 |
| 2019-12-17 | 228.64 |
| 2019-12-16 | 228.64 |
| 2019-12-13 | 235.94 |
| 2019-12-12 | 233.51 |
| 2019-12-11 | 238.38 |
| 2019-12-10 | 235.94 |
| 2019-12-09 | 231.07 |
| 2019-12-06 | 231.07 |
| 2019-12-05 | 231.07 |
| 2019-12-04 | 226.21 |
| 2019-12-03 | 231.07 |
| 2019-12-02 | 223.77 |
| 2019-11-29 | 216.47 |
| 2019-11-28 | 216.47 |
| 2019-11-27 | 218.90 |
| 2019-11-26 | 214.03 |
| 2019-11-25 | 216.47 |
| 2019-11-22 | 216.47 |
| 2019-11-21 | 214.03 |
| 2019-11-20 | 216.47 |
| 2019-11-19 | 218.90 |
| 2019-11-18 | 218.90 |
| 2019-11-15 | 218.90 |
| 2019-11-14 | 221.34 |
| 2019-11-13 | 216.47 |
| 2019-11-12 | 223.77 |
| 2019-11-11 | 221.34 |
| 2019-11-08 | 228.64 |
| 2019-11-07 | 233.51 |
| 2019-11-06 | 218.90 |
| 2019-11-05 | 211.60 |
| 2019-11-04 | 209.17 |
| 2019-11-01 | 206.73 |
| 2019-10-31 | 214.03 |
| 2019-10-30 | 209.17 |
| 2019-10-29 | 211.60 |
| 2019-10-28 | 211.60 |
| 2019-10-25 | 189.69 |
| 2019-10-24 | 194.56 |
| 2019-10-23 | 179.95 |
| 2019-10-22 | 184.82 |
| 2019-10-21 | 184.82 |
| 2019-10-18 | 184.82 |
| 2019-10-17 | 189.69 |
| 2019-10-16 | 194.56 |
| 2019-10-15 | 204.30 |
| 2019-10-14 | 214.03 |
| 2019-10-11 | 211.60 |
| 2019-10-10 | 216.47 |
| 2019-10-09 | 211.60 |
| 2019-10-08 | 211.60 |
| 2019-10-04 | 206.73 |
| 2019-10-03 | 209.17 |
| 2019-10-02 | 218.90 |
| 2019-09-30 | 209.17 |
| 2019-09-27 | 206.73 |
| 2019-09-26 | 209.17 |
| 2019-09-25 | 216.47 |
| 2019-09-24 | 226.21 |
| 2019-09-23 | 226.21 |
| 2019-09-20 | 221.34 |
| 2019-09-19 | 221.34 |
| 2019-09-18 | 221.34 |
| 2019-09-17 | 218.90 |
| 2019-09-16 | 226.21 |
| 2019-09-13 | 214.03 |
| 2019-09-12 | 216.47 |
| 2019-09-11 | 214.03 |
| 2019-09-10 | 211.60 |
| 2019-09-09 | 214.03 |
| 2019-09-06 | 216.47 |
| 2019-09-05 | 211.60 |
| 2019-09-04 | 214.03 |
| 2019-09-03 | 206.73 |
| 2019-09-02 | 214.03 |
| 2019-08-30 | 214.03 |
| 2019-08-29 | 216.47 |
| 2019-08-28 | 214.03 |
| 2019-08-27 | 214.03 |
| 2019-08-26 | 214.03 |
| 2019-08-23 | 226.21 |
| 2019-08-22 | 218.90 |
| 2019-08-21 | 216.47 |
| 2019-08-20 | 221.34 |
| 2019-08-19 | 226.21 |
| 2019-08-16 | 218.90 |
| 2019-08-15 | 223.77 |
| 2019-08-14 | 221.34 |
| 2019-08-13 | 223.77 |
| 2019-08-12 | 235.94 |
| 2019-08-09 | 243.25 |
| 2019-08-08 | 250.55 |
| 2019-08-07 | 245.68 |
| 2019-08-06 | 235.94 |
| 2019-08-05 | 250.55 |
| 2019-08-02 | 265.16 |
| 2019-08-01 | 287.07 |
| 2019-07-31 | 287.07 |
| 2019-07-30 | 291.93 |
| 2019-07-29 | 291.93 |
| 2019-07-26 | 287.07 |
| 2019-07-25 | 296.80 |
| 2019-07-24 | 291.93 |
| 2019-07-23 | 291.93 |
| 2019-07-22 | 291.93 |
| 2019-07-19 | 296.80 |
| 2019-07-18 | 287.07 |
| 2019-07-17 | 287.07 |
| 2019-07-16 | 294.37 |
| 2019-07-15 | 284.63 |
| 2019-07-12 | 284.63 |
| 2019-07-11 | 291.93 |
| 2019-07-10 | 294.37 |
| 2019-07-09 | 294.37 |
| 2019-07-08 | 296.80 |
| 2019-07-05 | 306.54 |
| 2019-07-04 | 306.54 |
| 2019-07-03 | 308.97 |
| 2019-07-02 | 316.28 |
| 2019-06-28 | 308.97 |
| 2019-06-27 | 311.41 |
| 2019-06-26 | 306.54 |
| 2019-06-25 | 306.54 |
| 2019-06-24 | 318.71 |
| 2019-06-21 | 316.28 |
| 2019-06-20 | 311.41 |
| 2019-06-19 | 306.54 |
| 2019-06-18 | 301.67 |
| 2019-06-17 | 291.93 |
| 2019-06-14 | 296.80 |
| 2019-06-13 | 304.11 |
| 2019-06-12 | 301.67 |
| 2019-06-11 | 311.41 |
| 2019-06-10 | 291.93 |
| 2019-06-06 | 289.50 |
| 2019-06-05 | 294.37 |
| 2019-06-04 | 296.80 |
| 2019-06-03 | 301.67 |
| 2019-05-31 | 296.80 |
| 2019-05-30 | 289.50 |
| 2019-05-29 | 277.33 |
| 2019-05-28 | 284.63 |
| 2019-05-27 | 284.63 |
| 2019-05-24 | 274.89 |
| 2019-05-23 | 272.46 |
| 2019-05-22 | 282.20 |
| 2019-05-21 | 272.46 |
| 2019-05-20 | 267.59 |
| 2019-05-17 | 284.63 |
| 2019-05-16 | 291.93 |
| 2019-05-15 | 294.37 |
| 2019-05-14 | 291.93 |
| 2019-05-10 | 304.11 |
| 2019-05-09 | 296.80 |
| 2019-05-08 | 313.84 |
| 2019-05-07 | 311.41 |
| 2019-05-06 | 299.24 |
| 2019-05-03 | 338.19 |
| 2019-05-02 | 345.49 |
| 2019-04-30 | 328.45 |
| 2019-04-29 | 308.97 |
| 2019-04-26 | 294.37 |
| 2019-04-25 | 289.50 |
| 2019-04-24 | 313.84 |
| 2019-04-23 | 296.80 |
| 2019-04-18 | 301.67 |
| 2019-04-17 | 296.80 |
| 2019-04-16 | 291.93 |
| 2019-04-15 | 287.07 |
| 2019-04-12 | 284.63 |
| 2019-04-11 | 260.29 |
| 2019-04-10 | 252.98 |
| 2019-04-09 | 250.55 |
| 2019-04-08 | 257.85 |
| 2019-04-04 | 265.16 |
| 2019-04-03 | 231.07 |
| 2019-04-02 | 235.94 |
| 2019-04-01 | 231.07 |
| 2019-03-29 | 238.38 |
| 2019-03-28 | 233.51 |
| 2019-03-27 | 233.51 |
| 2019-03-26 | 240.81 |
| 2019-03-25 | 238.38 |
| 2019-03-22 | 248.12 |
| 2019-03-21 | 245.68 |
| 2019-03-20 | 255.42 |
| 2019-03-19 | 262.72 |
| 2019-03-18 | 265.16 |
| 2019-03-15 | 260.29 |
| 2019-03-14 | 250.55 |
| 2019-03-13 | 255.42 |
| 2019-03-12 | 257.85 |
| 2019-03-11 | 252.98 |
| 2019-03-08 | 240.81 |
| 2019-03-07 | 265.16 |
| 2019-03-06 | 274.89 |
| 2019-03-05 | 270.02 |
| 2019-03-04 | 265.16 |
| 2019-03-01 | 255.42 |
| 2019-02-28 | 252.98 |
| 2019-02-27 | 252.98 |
| 2019-02-26 | 255.42 |
| 2019-02-25 | 250.55 |
| 2019-02-22 | 252.98 |
| 2019-02-21 | 248.12 |
| 2019-02-20 | 255.42 |
| 2019-02-19 | 252.98 |
| 2019-02-18 | 260.29 |
| 2019-02-15 | 257.85 |
| 2019-02-14 | 279.76 |
| 2019-02-13 | 270.02 |
| 2019-02-12 | 270.02 |
| 2019-02-11 | 262.72 |
| 2019-02-08 | 252.98 |
| 2019-02-04 | 243.25 |
| 2019-02-01 | 245.68 |
| 2019-01-31 | 231.07 |
| 2019-01-30 | 218.90 |
| 2019-01-29 | 218.90 |
| 2019-01-28 | 218.90 |
| 2019-01-25 | 218.90 |
| 2019-01-24 | 218.90 |
| 2019-01-23 | 216.47 |
| 2019-01-22 | 218.90 |
| 2019-01-21 | 221.34 |
| 2019-01-18 | 211.60 |
| 2019-01-17 | 206.73 |
| 2019-01-16 | 211.60 |
| 2019-01-15 | 211.60 |
| 2019-01-14 | 211.60 |
| 2019-01-11 | 216.47 |
| 2019-01-10 | 214.03 |
| 2019-01-09 | 211.60 |
| 2019-01-08 | 214.03 |
| 2019-01-07 | 209.17 |
| 2019-01-04 | 206.73 |
| 2019-01-03 | 209.17 |
| 2019-01-02 | 209.17 |
| 2018-12-31 | 221.34 |
| 2018-12-28 | 204.30 |
| 2018-12-27 | 192.12 |
| 2018-12-24 | 201.86 |
| 2018-12-21 | 209.17 |
| 2018-12-20 | 211.60 |
| 2018-12-19 | 216.47 |
| 2018-12-18 | 216.47 |
| 2018-12-17 | 231.07 |
| 2018-12-14 | 223.77 |
| 2018-12-13 | 250.55 |
| 2018-12-12 | 231.07 |
| 2018-12-11 | 226.21 |
| 2018-12-10 | 214.03 |
| 2018-12-07 | 199.43 |
| 2018-12-06 | 204.30 |
| 2018-12-05 | 204.30 |
| 2018-12-04 | 206.73 |
| 2018-12-03 | 189.69 |
| 2018-11-30 | 196.99 |
| 2018-11-29 | 199.43 |
| 2018-11-28 | 196.99 |
| 2018-11-27 | 199.43 |
| 2018-11-26 | 196.99 |
| 2018-11-23 | 194.56 |
| 2018-11-22 | 199.43 |
| 2018-11-21 | 189.69 |
| 2018-11-20 | 187.26 |
| 2018-11-19 | 189.69 |
| 2018-11-16 | 182.39 |
| 2018-11-15 | 184.82 |
| 2018-11-14 | 175.08 |
| 2018-11-13 | 175.08 |
| 2018-11-12 | 158.04 |
| 2018-11-09 | 158.04 |
| 2018-11-08 | 179.95 |
| 2018-11-07 | 184.82 |
| 2018-11-06 | 184.82 |
| 2018-11-05 | 167.78 |
| 2018-11-02 | 167.78 |
| 2018-11-01 | 162.91 |
| 2018-10-31 | 162.91 |
| 2018-10-30 | 158.04 |
| 2018-10-29 | 158.04 |
| 2018-10-26 | 153.17 |
| 2018-10-25 | 158.04 |
| 2018-10-24 | 158.04 |
| 2018-10-23 | 158.04 |
| 2018-10-22 | 160.48 |
| 2018-10-19 | 158.04 |
| 2018-10-18 | 143.44 |
| 2018-10-16 | 145.87 |
| 2018-10-15 | 141.00 |
| 2018-10-12 | 143.44 |
| 2018-10-11 | 128.83 |
| 2018-10-10 | 145.87 |
| 2018-10-09 | 145.87 |
| 2018-10-08 | 145.87 |
| 2018-10-05 | 148.31 |
| 2018-10-04 | 155.61 |
| 2018-10-03 | 160.48 |
| 2018-10-02 | 160.48 |
| 2018-09-28 | 160.48 |
| 2018-09-27 | 153.17 |
| 2018-09-26 | 148.31 |
| 2018-09-24 | 145.87 |
| 2018-09-21 | 141.00 |
| 2018-09-20 | 136.13 |
| 2018-09-19 | 141.00 |
| 2018-09-18 | 138.57 |
| 2018-09-17 | 150.74 |
| 2018-09-14 | 126.40 |
| 2018-09-13 | 123.96 |
| 2018-09-12 | 121.53 |
| 2018-09-11 | 116.66 |
| 2018-09-10 | 116.66 |
| 2018-09-07 | 119.09 |
| 2018-09-06 | 123.96 |
| 2018-09-05 | 128.83 |
| 2018-09-04 | 128.83 |
| 2018-09-03 | 128.83 |
| 2018-08-31 | 131.27 |
| 2018-08-30 | 123.96 |
| 2018-08-29 | 126.40 |
| 2018-08-28 | 123.96 |
| 2018-08-27 | 123.96 |
| 2018-08-24 | 114.22 |
| 2018-08-23 | 116.66 |
| 2018-08-22 | 114.22 |
| 2018-08-21 | 114.22 |
| 2018-08-20 | 109.36 |
| 2018-08-17 | 99.62 |
| 2018-08-16 | 104.49 |
| 2018-08-15 | 109.36 |
| 2018-08-14 | 116.66 |
| 2018-08-13 | 116.66 |
| 2018-08-10 | 119.09 |
| 2018-08-09 | 119.09 |
| 2018-08-08 | 119.09 |
| 2018-08-07 | 116.66 |
| 2018-08-06 | 114.22 |
| 2018-08-03 | 116.66 |
| 2018-08-02 | 119.09 |
| 2018-08-01 | 126.40 |
| 2018-07-31 | 126.40 |
| 2018-07-30 | 131.27 |
| 2018-07-27 | 128.83 |
| 2018-07-26 | 128.83 |
| 2018-07-25 | 128.83 |
| 2018-07-24 | 126.40 |
| 2018-07-23 | 126.40 |
| 2018-07-20 | 123.96 |
| 2018-07-19 | 123.96 |
| 2018-07-18 | 128.83 |
| 2018-07-17 | 121.53 |
| 2018-07-16 | 126.40 |
| 2018-07-13 | 128.83 |
| 2018-07-12 | 123.96 |
| 2018-07-11 | 121.53 |
| 2018-07-10 | 128.83 |
| 2018-07-09 | 133.70 |
| 2018-07-06 | 126.40 |
| 2018-07-05 | 111.79 |
| 2018-07-04 | 106.92 |
| 2018-07-03 | 109.36 |
| 2018-06-29 | 109.36 |
| 2018-06-28 | 102.05 |
| 2018-06-27 | 109.36 |
| 2018-06-26 | 109.36 |
| 2018-06-25 | 116.66 |
| 2018-06-22 | 119.09 |
| 2018-06-21 | 119.09 |
| 2018-06-20 | 123.96 |
| 2018-06-19 | 123.96 |
| 2018-06-15 | 141.00 |
| 2018-06-14 | 145.87 |
| 2018-06-13 | 153.17 |
| 2018-06-12 | 148.31 |
| 2018-06-11 | 150.74 |
| 2018-06-08 | 143.44 |
| 2018-06-07 | 153.17 |
| 2018-06-06 | 153.17 |
| 2018-06-05 | 145.87 |
| 2018-06-04 | 143.44 |
| 2018-06-01 | 150.74 |
| 2018-05-31 | 148.31 |
| 2018-05-30 | 148.31 |
| 2018-05-29 | 158.04 |
| 2018-05-28 | 158.04 |
| 2018-05-25 | 162.91 |
| 2018-05-24 | 194.56 |
| 2018-05-23 | 123.96 |
| 2018-05-21 | 121.53 |
| 2018-05-18 | 121.53 |
| 2018-05-17 | 121.53 |
| 2018-05-16 | 119.09 |
| 2018-05-15 | 119.09 |
| 2018-05-14 | 128.83 |
| 2018-05-11 | 126.40 |
| 2018-05-10 | 123.96 |
| 2018-05-09 | 123.96 |
| 2018-05-08 | 126.40 |
| 2018-05-07 | 121.53 |
| 2018-05-04 | 121.53 |
| 2018-05-03 | 116.66 |
| 2018-05-02 | 121.53 |
| 2018-04-30 | 116.66 |
| 2018-04-27 | 121.53 |
| 2018-04-26 | 119.09 |
| 2018-04-25 | 123.96 |
| 2018-04-24 | 121.53 |
| 2018-04-23 | 121.53 |
| 2018-04-20 | 126.40 |
| 2018-04-19 | 123.96 |
| 2018-04-18 | 128.83 |
| 2018-04-17 | 128.83 |
| 2018-04-16 | 131.27 |
| 2018-04-13 | 136.13 |
| 2018-04-12 | 138.57 |
| 2018-04-11 | 133.70 |
| 2018-04-10 | 136.13 |
| 2018-04-09 | 136.13 |
| 2018-04-06 | 133.70 |
| 2018-04-04 | 136.13 |
| 2018-04-03 | 145.87 |
| 2018-03-29 | 148.31 |
| 2018-03-28 | 148.31 |
| 2018-03-27 | 148.31 |
| 2018-03-26 | 145.87 |
| 2018-03-23 | 143.44 |
| 2018-03-22 | 153.17 |
| 2018-03-21 | 153.17 |
| 2018-03-20 | 148.31 |
| 2018-03-19 | 153.17 |
| 2018-03-16 | 158.04 |
| 2018-03-15 | 158.04 |
| 2018-03-14 | 158.04 |
| 2018-03-13 | 162.91 |
| 2018-03-12 | 162.91 |
| 2018-03-09 | 150.74 |
| 2018-03-08 | 148.31 |
| 2018-03-07 | 148.31 |
| 2018-03-06 | 148.31 |
| 2018-03-05 | 148.31 |
| 2018-03-02 | 150.74 |
| 2018-03-01 | 158.04 |
| 2018-02-28 | 160.48 |
| 2018-02-27 | 155.61 |
| 2018-02-26 | 158.04 |
| 2018-02-23 | 162.91 |
| 2018-02-22 | 160.48 |
| 2018-02-21 | 165.35 |
| 2018-02-20 | 162.91 |
| 2018-02-15 | 148.31 |
| 2018-02-14 | 143.44 |
| 2018-02-13 | 141.00 |
| 2018-02-12 | 136.13 |
| 2018-02-09 | 133.70 |
| 2018-02-08 | 141.00 |
| 2018-02-07 | 131.27 |
| 2018-02-06 | 131.27 |
| 2018-02-05 | 148.31 |
| 2018-02-02 | 155.61 |
| 2018-02-01 | 155.61 |
| 2018-01-31 | 165.35 |
| 2018-01-30 | 162.91 |
| 2018-01-29 | 172.65 |
| 2018-01-26 | 175.08 |
| 2018-01-25 | 175.08 |
| 2018-01-24 | 162.91 |
| 2018-01-23 | 165.35 |
| 2018-01-22 | 165.35 |
| 2018-01-19 | 160.48 |
| 2018-01-18 | 158.04 |
| 2018-01-17 | 160.48 |
| 2018-01-16 | 158.04 |
| 2018-01-15 | 150.74 |
| 2018-01-12 | 162.91 |
| 2018-01-11 | 155.61 |
| 2018-01-10 | 160.48 |
| 2018-01-09 | 162.91 |
| 2018-01-08 | 167.78 |
| 2018-01-05 | 162.91 |
| 2018-01-04 | 162.91 |
| 2018-01-03 | 162.91 |
| 2018-01-02 | 155.61 |
| 2017-12-29 | 155.61 |
| 2017-12-28 | 162.91 |
| 2017-12-27 | 145.87 |
| 2017-12-22 | 141.00 |
| 2017-12-21 | 131.27 |
| 2017-12-20 | 126.40 |
| 2017-12-19 | 131.27 |
| 2017-12-18 | 126.40 |
| 2017-12-15 | 131.27 |
| 2017-12-14 | 123.96 |
| 2017-12-13 | 119.09 |
| 2017-12-12 | 119.09 |
| 2017-12-11 | 123.96 |
| 2017-12-08 | 121.53 |
| 2017-12-07 | 119.09 |
| 2017-12-06 | 126.40 |
| 2017-12-05 | 133.70 |
| 2017-12-04 | 143.44 |
| 2017-12-01 | 145.87 |
| 2017-11-30 | 155.61 |
| 2017-11-29 | 131.27 |
| 2017-11-28 | 141.00 |
| 2017-11-27 | 148.31 |
| 2017-11-24 | 148.31 |
| 2017-11-23 | 153.17 |
| 2017-11-22 | 148.31 |
| 2017-11-21 | 158.04 |
| 2017-11-20 | 158.04 |
| 2017-11-17 | 170.22 |
| 2017-11-16 | 177.52 |
| 2017-11-15 | 194.56 |
| 2017-11-14 | 199.43 |
| 2017-11-13 | 199.43 |
| 2017-11-10 | 206.73 |
| 2017-11-09 | 211.60 |
| 2017-11-08 | 209.17 |
| 2017-11-07 | 206.73 |
| 2017-11-06 | 206.73 |
| 2017-11-03 | 209.17 |
| 2017-11-02 | 206.73 |
| 2017-11-01 | 209.17 |
| 2017-10-31 | 209.17 |
| 2017-10-30 | 209.17 |
| 2017-10-27 | 211.60 |
| 2017-10-26 | 204.30 |
| 2017-10-25 | 204.30 |
| 2017-10-24 | 209.17 |
| 2017-10-23 | 209.17 |
| 2017-10-20 | 209.17 |
| 2017-10-19 | 206.73 |
| 2017-10-18 | 214.03 |
| 2017-10-17 | 214.03 |
| 2017-10-16 | 216.47 |
| 2017-10-13 | 218.90 |
| 2017-10-12 | 221.34 |
| 2017-10-11 | 221.34 |
| 2017-10-10 | 226.21 |
| 2017-10-09 | 209.17 |
| 2017-10-06 | 209.17 |
| 2017-10-04 | 209.17 |
| 2017-10-03 | 216.47 |
| 2017-09-29 | 204.30 |
| 2017-09-28 | 201.86 |
| 2017-09-27 | 206.73 |
| 2017-09-26 | 204.30 |
| 2017-09-25 | 204.30 |
| 2017-09-22 | 211.60 |
| 2017-09-21 | 209.17 |
| 2017-09-20 | 214.03 |
| 2017-09-19 | 209.17 |
| 2017-09-18 | 209.17 |
| 2017-09-15 | 209.17 |
| 2017-09-14 | 226.21 |
| 2017-09-13 | 216.47 |
| 2017-09-12 | 214.03 |
| 2017-09-11 | 218.90 |
| 2017-09-08 | 223.77 |
| 2017-09-07 | 221.34 |
| 2017-09-06 | 221.34 |
| 2017-09-05 | 214.03 |
| 2017-09-04 | 223.77 |
| 2017-09-01 | 223.77 |
| 2017-08-31 | 233.51 |
| 2017-08-30 | 231.07 |
| 2017-08-29 | 231.07 |
| 2017-08-28 | 240.81 |
| 2017-08-25 | 235.94 |
| 2017-08-24 | 233.51 |
| 2017-08-22 | 235.94 |
| 2017-08-21 | 233.51 |
| 2017-08-18 | 233.51 |
| 2017-08-17 | 233.51 |
| 2017-08-16 | 235.94 |
| 2017-08-15 | 238.38 |
| 2017-08-14 | 233.51 |
| 2017-08-11 | 235.94 |
| 2017-08-10 | 238.38 |
| 2017-08-09 | 248.12 |
| 2017-08-08 | 262.72 |
| 2017-08-07 | 223.77 |
| 2017-08-04 | 226.21 |
| 2017-08-03 | 231.07 |
| 2017-08-02 | 226.21 |
| 2017-08-01 | 221.34 |
| 2017-07-31 | 221.34 |
| 2017-07-28 | 221.34 |
| 2017-07-27 | 218.90 |
| 2017-07-26 | 218.90 |
| 2017-07-25 | 221.34 |
| 2017-07-24 | 221.34 |
| 2017-07-21 | 218.90 |
| 2017-07-20 | 218.90 |
| 2017-07-19 | 231.07 |
| 2017-07-18 | 214.03 |
| 2017-07-17 | 218.90 |
| 2017-07-14 | 218.90 |
| 2017-07-13 | 214.03 |
| 2017-07-12 | 211.60 |
| 2017-07-11 | 211.60 |
| 2017-07-10 | 209.17 |
| 2017-07-07 | 214.03 |
| 2017-07-06 | 216.47 |
| 2017-07-05 | 214.03 |
| 2017-07-04 | 211.60 |
| 2017-07-03 | 216.47 |
| 2017-06-30 | 216.47 |
| 2017-06-29 | 221.34 |
| 2017-06-28 | 228.64 |
| 2017-06-27 | 233.51 |
| 2017-06-26 | 233.51 |
| 2017-06-23 | 226.21 |
| 2017-06-22 | 228.64 |
| 2017-06-21 | 226.21 |
| 2017-06-20 | 226.21 |
| 2017-06-19 | 223.77 |
| 2017-06-16 | 228.64 |
| 2017-06-15 | 223.77 |
| 2017-06-14 | 221.34 |
| 2017-06-13 | 223.77 |
| 2017-06-12 | 216.47 |
| 2017-06-09 | 206.73 |
| 2017-06-08 | 214.03 |
| 2017-06-07 | 214.03 |
| 2017-06-06 | 211.60 |
| 2017-06-05 | 218.90 |
| 2017-06-02 | 221.34 |
| 2017-06-01 | 228.64 |
| 2017-05-31 | 228.64 |
| 2017-05-29 | 228.64 |
| 2017-05-26 | 231.07 |
| 2017-05-25 | 233.51 |
| 2017-05-24 | 235.94 |
| 2017-05-23 | 223.77 |
| 2017-05-22 | 226.21 |
| 2017-05-19 | 216.47 |
| 2017-05-18 | 216.47 |
| 2017-05-17 | 221.34 |
| 2017-05-16 | 218.90 |
| 2017-05-15 | 209.17 |
| 2017-05-12 | 206.73 |
| 2017-05-11 | 206.73 |
| 2017-05-10 | 214.03 |
| 2017-05-09 | 204.30 |
| 2017-05-08 | 201.86 |
| 2017-05-05 | 204.30 |
| 2017-05-04 | 211.60 |
| 2017-05-02 | 211.60 |
| 2017-04-28 | 206.73 |
| 2017-04-27 | 209.17 |
| 2017-04-26 | 211.60 |
| 2017-04-25 | 211.60 |
| 2017-04-24 | 206.73 |
| 2017-04-21 | 209.17 |
| 2017-04-20 | 214.03 |
| 2017-04-19 | 211.60 |
| 2017-04-18 | 211.60 |
| 2017-04-13 | 221.34 |
| 2017-04-12 | 231.07 |
| 2017-04-11 | 233.51 |
| 2017-04-10 | 243.25 |
| 2017-04-07 | 238.38 |
| 2017-04-06 | 240.81 |
| 2017-04-05 | 240.81 |
| 2017-04-03 | 231.07 |
| 2017-03-31 | 243.25 |
| 2017-03-30 | 240.81 |
| 2017-03-29 | 243.25 |
| 2017-03-28 | 245.68 |
| 2017-03-27 | 240.81 |
| 2017-03-24 | 248.12 |
| 2017-03-23 | 255.42 |
| 2017-03-22 | 260.29 |
| 2017-03-21 | 265.16 |
| 2017-03-20 | 252.98 |
| 2017-03-17 | 243.25 |
| 2017-03-16 | 235.94 |
| 2017-03-15 | 238.38 |
| 2017-03-14 | 223.77 |
| 2017-03-13 | 223.77 |
| 2017-03-10 | 223.77 |
| 2017-03-09 | 221.34 |
| 2017-03-08 | 218.90 |
| 2017-03-07 | 218.90 |
| 2017-03-06 | 216.47 |
| 2017-03-03 | 218.90 |
| 2017-03-02 | 221.34 |
| 2017-03-01 | 216.47 |
| 2017-02-28 | 216.47 |
| 2017-02-27 | 221.34 |
| 2017-02-24 | 231.07 |
| 2017-02-23 | 233.51 |
| 2017-02-22 | 233.51 |
| 2017-02-21 | 233.51 |
| 2017-02-20 | 231.07 |
| 2017-02-17 | 243.25 |
| 2017-02-16 | 235.94 |
| 2017-02-15 | 228.64 |
| 2017-02-14 | 226.21 |
| 2017-02-13 | 228.64 |
| 2017-02-10 | 228.64 |
| 2017-02-09 | 226.21 |
| 2017-02-08 | 221.34 |
| 2017-02-07 | 218.90 |
| 2017-02-06 | 223.77 |
| 2017-02-03 | 226.21 |
| 2017-02-02 | 218.90 |
| 2017-02-01 | 218.90 |
| 2017-01-27 | 218.90 |
| 2017-01-26 | 228.64 |
| 2017-01-25 | 226.21 |
| 2017-01-24 | 218.90 |
| 2017-01-23 | 206.73 |
| 2017-01-20 | 204.30 |
| 2017-01-19 | 209.17 |
| 2017-01-18 | 209.17 |
| 2017-01-17 | 206.73 |
| 2017-01-16 | 204.30 |
| 2017-01-13 | 209.17 |
| 2017-01-12 | 206.73 |
| 2017-01-11 | 206.73 |
| 2017-01-10 | 204.30 |
| 2017-01-09 | 196.99 |
| 2017-01-06 | 209.17 |
| 2017-01-05 | 209.17 |
| 2017-01-04 | 206.73 |
| 2017-01-03 | 204.30 |
| 2016-12-30 | 206.73 |
| 2016-12-29 | 209.17 |
| 2016-12-28 | 204.30 |
| 2016-12-23 | 221.34 |
| 2016-12-22 | 223.77 |
| 2016-12-21 | 221.34 |
| 2016-12-20 | 214.03 |
| 2016-12-19 | 218.90 |
| 2016-12-16 | 218.90 |
| 2016-12-15 | 218.90 |
| 2016-12-14 | 223.77 |
| 2016-12-13 | 231.07 |
| 2016-12-12 | 223.77 |
| 2016-12-09 | 233.51 |
| 2016-12-08 | 240.81 |
| 2016-12-07 | 245.68 |
| 2016-12-06 | 248.12 |
| 2016-12-05 | 255.42 |
| 2016-12-02 | 257.85 |
| 2016-12-01 | 262.72 |
| 2016-11-30 | 262.72 |
| 2016-11-29 | 262.72 |
| 2016-11-28 | 272.46 |
| 2016-11-25 | 257.85 |
| 2016-11-24 | 257.85 |
| 2016-11-23 | 265.16 |
| 2016-11-22 | 267.59 |
| 2016-11-21 | 257.85 |
| 2016-11-18 | 255.42 |
| 2016-11-17 | 252.98 |
| 2016-11-16 | 252.98 |
| 2016-11-15 | 252.98 |
| 2016-11-14 | 252.98 |
| 2016-11-11 | 257.85 |
| 2016-11-10 | 262.72 |
| 2016-11-09 | 260.29 |
| 2016-11-08 | 265.16 |
| 2016-11-07 | 255.42 |
| 2016-11-04 | 260.29 |
| 2016-11-03 | 257.85 |
| 2016-11-02 | 267.59 |
| 2016-11-01 | 270.02 |
| 2016-10-31 | 272.46 |
| 2016-10-28 | 274.89 |
| 2016-10-27 | 282.20 |
| 2016-10-26 | 284.63 |
| 2016-10-25 | 287.07 |
| 2016-10-24 | 289.50 |
| 2016-10-20 | 287.07 |
| 2016-10-19 | 287.07 |
| 2016-10-18 | 287.07 |
| 2016-10-17 | 282.20 |
| 2016-10-14 | 282.20 |
| 2016-10-13 | 291.93 |
| 2016-10-12 | 301.67 |
| 2016-10-11 | 306.54 |
| 2016-10-07 | 294.37 |
| 2016-10-06 | 299.24 |
| 2016-10-05 | 299.24 |
| 2016-10-04 | 296.80 |
| 2016-10-03 | 299.24 |
| 2016-09-30 | 294.37 |
| 2016-09-29 | 296.80 |
| 2016-09-28 | 294.37 |
| 2016-09-27 | 299.24 |
| 2016-09-26 | 301.67 |
| 2016-09-23 | 306.54 |
| 2016-09-22 | 304.11 |
| 2016-09-21 | 299.24 |
| 2016-09-20 | 304.11 |
| 2016-09-19 | 304.11 |
| 2016-09-15 | 299.24 |
| 2016-09-14 | 304.11 |
| 2016-09-13 | 304.11 |
| 2016-09-12 | 304.11 |
| 2016-09-09 | 311.41 |
| 2016-09-08 | 308.97 |
| 2016-09-07 | 313.84 |
| 2016-09-06 | 321.15 |
| 2016-09-05 | 294.37 |
| 2016-09-02 | 287.07 |
| 2016-09-01 | 284.63 |
| 2016-08-31 | 289.50 |
| 2016-08-30 | 289.50 |
| 2016-08-29 | 289.50 |
| 2016-08-26 | 287.07 |
| 2016-08-25 | 287.07 |
| 2016-08-24 | 287.07 |
| 2016-08-23 | 289.50 |
| 2016-08-22 | 291.93 |
| 2016-08-19 | 287.07 |
| 2016-08-18 | 291.93 |
| 2016-08-17 | 291.93 |
| 2016-08-16 | 296.80 |
| 2016-08-15 | 296.80 |
| 2016-08-12 | 296.80 |
| 2016-08-11 | 294.37 |
| 2016-08-10 | 301.67 |
| 2016-08-09 | 304.11 |
| 2016-08-08 | 306.54 |
| 2016-08-05 | 308.97 |
| 2016-08-04 | 301.67 |
| 2016-08-03 | 296.80 |
| 2016-08-01 | 304.11 |
| 2016-07-29 | 304.11 |
| 2016-07-28 | 313.84 |
| 2016-07-27 | 323.58 |
| 2016-07-26 | 323.58 |
| 2016-07-25 | 326.01 |
| 2016-07-22 | 333.32 |
| 2016-07-21 | 335.75 |
| 2016-07-20 | 338.19 |
| 2016-07-19 | 333.32 |
| 2016-07-18 | 333.32 |
| 2016-07-15 | 330.88 |
| 2016-07-14 | 335.75 |
| 2016-07-13 | 333.32 |
| 2016-07-12 | 333.32 |
| 2016-07-11 | 333.32 |
| 2016-07-08 | 333.32 |
| 2016-07-07 | 330.88 |
| 2016-07-06 | 333.32 |
| 2016-07-05 | 333.32 |
| 2016-07-04 | 333.32 |
| 2016-06-30 | 338.19 |
| 2016-06-29 | 330.88 |
| 2016-06-28 | 326.01 |
| 2016-06-27 | 328.45 |
| 2016-06-24 | 333.32 |
| 2016-06-23 | 338.19 |
| 2016-06-22 | 335.75 |
| 2016-06-21 | 335.75 |
| 2016-06-20 | 338.19 |
| 2016-06-17 | 338.19 |
| 2016-06-16 | 335.75 |
| 2016-06-15 | 335.75 |
| 2016-06-14 | 338.19 |
| 2016-06-13 | 340.62 |
| 2016-06-10 | 343.06 |
| 2016-06-08 | 352.79 |
| 2016-06-07 | 360.10 |
| 2016-06-06 | 350.36 |
| 2016-06-03 | 352.79 |
| 2016-06-02 | 352.79 |
| 2016-06-01 | 343.06 |
| 2016-05-31 | 345.49 |
| 2016-05-30 | 330.88 |
| 2016-05-27 | 330.88 |
| 2016-05-26 | 326.01 |
| 2016-05-25 | 330.88 |
| 2016-05-24 | 328.45 |
| 2016-05-23 | 326.01 |
| 2016-05-20 | 323.58 |
| 2016-05-19 | 323.58 |
| 2016-05-18 | 330.88 |
| 2016-05-17 | 335.75 |
| 2016-05-16 | 335.75 |
| 2016-05-13 | 333.32 |
| 2016-05-12 | 323.58 |
| 2016-05-11 | 323.58 |
| 2016-05-10 | 323.58 |
| 2016-05-09 | 326.01 |
| 2016-05-06 | 328.45 |
| 2016-05-05 | 338.19 |
| 2016-05-04 | 338.19 |
| 2016-05-03 | 340.62 |
| 2016-04-29 | 343.06 |
| 2016-04-28 | 343.06 |
| 2016-04-27 | 347.92 |
| 2016-04-26 | 355.23 |
| 2016-04-25 | 360.10 |
| 2016-04-22 | 357.66 |
| 2016-04-21 | 347.92 |
| 2016-04-20 | 340.62 |
| 2016-04-19 | 345.49 |
| 2016-04-18 | 343.06 |
| 2016-04-15 | 345.49 |
| 2016-04-14 | 352.79 |
| 2016-04-13 | 357.66 |
| 2016-04-12 | 360.10 |
| 2016-04-11 | 343.06 |
| 2016-04-08 | 328.45 |
| 2016-04-07 | 330.88 |
| 2016-04-06 | 333.32 |
| 2016-04-05 | 323.58 |
| 2016-04-01 | 323.58 |
| 2016-03-31 | 330.88 |
| 2016-03-30 | 328.45 |
| 2016-03-29 | 321.15 |
| 2016-03-24 | 316.28 |
| 2016-03-23 | 316.28 |
| 2016-03-22 | 333.32 |
| 2016-03-21 | 326.01 |
| 2016-03-18 | 291.93 |
| 2016-03-17 | 282.20 |
| 2016-03-16 | 299.24 |
| 2016-03-15 | 299.24 |
| 2016-03-14 | 304.11 |
| 2016-03-11 | 301.67 |
| 2016-03-10 | 296.80 |
| 2016-03-09 | 296.80 |
| 2016-03-08 | 304.11 |
| 2016-03-07 | 308.97 |
| 2016-03-04 | 306.54 |
| 2016-03-03 | 304.11 |
| 2016-03-02 | 304.11 |
| 2016-03-01 | 291.93 |
| 2016-02-29 | 291.93 |
| 2016-02-26 | 296.80 |
| 2016-02-25 | 287.07 |
| 2016-02-24 | 304.11 |
| 2016-02-23 | 308.97 |
| 2016-02-22 | 311.41 |
| 2016-02-19 | 311.41 |
| 2016-02-18 | 304.11 |
| 2016-02-17 | 291.93 |
| 2016-02-16 | 294.37 |
| 2016-02-15 | 284.63 |
| 2016-02-12 | 272.46 |
| 2016-02-11 | 284.63 |
| 2016-02-05 | 291.93 |
| 2016-02-04 | 289.50 |
| 2016-02-03 | 279.76 |
| 2016-02-02 | 287.07 |
| 2016-02-01 | 277.33 |
| 2016-01-29 | 282.20 |
| 2016-01-28 | 272.46 |
| 2016-01-27 | 287.07 |
| 2016-01-26 | 296.80 |
| 2016-01-25 | 304.11 |
| 2016-01-22 | 296.80 |
| 2016-01-21 | 291.93 |
| 2016-01-20 | 304.11 |
| 2016-01-19 | 316.28 |
| 2016-01-18 | 304.11 |
| 2016-01-15 | 306.54 |
| 2016-01-14 | 321.15 |
| 2016-01-13 | 316.28 |
| 2016-01-12 | 323.58 |
| 2016-01-11 | 313.84 |
| 2016-01-08 | 340.62 |
| 2016-01-07 | 347.92 |
| 2016-01-06 | 377.14 |
| 2016-01-05 | 377.14 |
| 2016-01-04 | 374.70 |
| 2015-12-31 | 367.40 |
| 2015-12-30 | 367.40 |
| 2015-12-29 | 367.40 |
| 2015-12-28 | 355.23 |
| 2015-12-24 | 352.79 |
| 2015-12-23 | 360.10 |
| 2015-12-22 | 364.96 |
| 2015-12-21 | 364.96 |
| 2015-12-18 | 360.10 |
| 2015-12-17 | 360.10 |
| 2015-12-16 | 362.53 |
| 2015-12-15 | 338.19 |
| 2015-12-14 | 340.62 |
| 2015-12-11 | 340.62 |
| 2015-12-10 | 350.36 |
| 2015-12-09 | 347.92 |
| 2015-12-08 | 352.79 |
| 2015-12-07 | 367.40 |
| 2015-12-04 | 362.53 |
| 2015-12-03 | 367.40 |
| 2015-12-02 | 367.40 |
| 2015-12-01 | 364.96 |
| 2015-11-30 | 360.10 |
| 2015-11-27 | 364.96 |
| 2015-11-26 | 382.01 |
| 2015-11-25 | 384.44 |
| 2015-11-24 | 391.74 |
| 2015-11-23 | 403.91 |
| 2015-11-20 | 389.31 |
| 2015-11-19 | 391.74 |
| 2015-11-18 | 377.14 |
| 2015-11-17 | 386.87 |
| 2015-11-16 | 386.87 |
| 2015-11-13 | 401.48 |
| 2015-11-12 | 411.22 |
| 2015-11-11 | 408.78 |
| 2015-11-10 | 416.09 |
| 2015-11-09 | 420.96 |
| 2015-11-06 | 418.52 |
| 2015-11-05 | 428.26 |
| 2015-11-04 | 413.65 |
| 2015-11-03 | 396.61 |
| 2015-11-02 | 394.18 |
| 2015-10-30 | 406.35 |
| 2015-10-29 | 411.22 |
| 2015-10-28 | 406.35 |
| 2015-10-27 | 416.09 |
| 2015-10-26 | 411.22 |
| 2015-10-23 | 420.96 |
| 2015-10-22 | 425.82 |
| 2015-10-20 | 408.78 |
| 2015-10-19 | 425.82 |
| 2015-10-16 | 423.39 |
| 2015-10-15 | 362.53 |
| 2015-10-14 | 350.36 |
| 2015-10-13 | 364.96 |
| 2015-10-12 | 369.83 |
| 2015-10-09 | 360.10 |
| 2015-10-08 | 347.92 |
| 2015-10-07 | 355.23 |
| 2015-10-06 | 335.75 |
| 2015-10-05 | 343.06 |
| 2015-10-02 | 338.19 |
| 2015-09-30 | 318.71 |
| 2015-09-29 | 313.84 |
| 2015-09-25 | 335.75 |
| 2015-09-24 | 343.06 |
| 2015-09-23 | 338.19 |
| 2015-09-22 | 360.10 |
| 2015-09-21 | 367.40 |
| 2015-09-18 | 357.66 |
| 2015-09-17 | 340.62 |
| 2015-09-16 | 352.79 |
| 2015-09-15 | 333.32 |
| 2015-09-14 | 347.92 |
| 2015-09-11 | 369.83 |
| 2015-09-10 | 352.79 |
| 2015-09-09 | 345.49 |
| 2015-09-08 | 350.36 |
| 2015-09-07 | 321.15 |
| 2015-09-04 | 316.28 |
| 2015-09-02 | 316.28 |
| 2015-09-01 | 326.01 |
| 2015-08-31 | 340.62 |
| 2015-08-28 | 340.62 |
| 2015-08-27 | 335.75 |
| 2015-08-26 | 299.24 |
| 2015-08-25 | 321.15 |
| 2015-08-24 | 301.67 |
| 2015-08-21 | 355.23 |
| 2015-08-20 | 384.44 |
| 2015-08-19 | 391.74 |
| 2015-08-18 | 396.61 |
| 2015-08-17 | 425.82 |
| 2015-08-14 | 435.56 |
| 2015-08-13 | 440.43 |
| 2015-08-12 | 438.00 |
| 2015-08-11 | 440.43 |
| 2015-08-10 | 450.17 |
| 2015-08-07 | 433.13 |
| 2015-08-06 | 420.96 |
| 2015-08-05 | 425.82 |
| 2015-08-04 | 428.26 |
| 2015-08-03 | 418.52 |
| 2015-07-31 | 445.30 |
| 2015-07-30 | 442.86 |
| 2015-07-29 | 447.73 |
| 2015-07-28 | 433.13 |
| 2015-07-27 | 423.39 |
| 2015-07-24 | 486.68 |
| 2015-07-23 | 476.95 |
| 2015-07-22 | 442.86 |
| 2015-07-21 | 462.34 |
| 2015-07-20 | 462.34 |
| 2015-07-17 | 464.77 |
| 2015-07-16 | 457.47 |
| 2015-07-15 | 430.69 |
| 2015-07-14 | 481.81 |
| 2015-07-13 | 503.72 |
| 2015-07-10 | 496.42 |
| 2015-07-09 | 469.64 |
| 2015-07-08 | 311.41 |
| 2015-07-07 | 374.70 |
| 2015-07-06 | 442.86 |
| 2015-07-03 | 523.20 |
| 2015-07-02 | 591.36 |
| 2015-06-30 | 632.75 |
| 2015-06-29 | 635.18 |
| 2015-06-26 | 666.83 |
| 2015-06-25 | 700.91 |
| 2015-06-24 | 705.78 |
| 2015-06-23 | 700.91 |
| 2015-06-22 | 713.08 |
| 2015-06-19 | 720.38 |
| 2015-06-18 | 708.21 |
| 2015-06-17 | 715.51 |
| 2015-06-16 | 679.00 |
| 2015-06-15 | 647.35 |
| 2015-06-12 | 644.92 |
| 2015-06-11 | 630.31 |
| 2015-06-10 | 679.00 |
| 2015-06-09 | 693.61 |
| 2015-06-08 | 764.20 |
| 2015-06-05 | 759.33 |
| 2015-06-04 | 730.12 |
| 2015-06-03 | 781.24 |
| 2015-06-02 | 781.24 |
| 2015-06-01 | 781.24 |
| 2015-05-29 | 710.65 |
| 2015-05-28 | 666.83 |
| 2015-05-27 | 686.30 |
| 2015-05-26 | 705.78 |
| 2015-05-22 | 700.91 |
| 2015-05-21 | 696.04 |
| 2015-05-20 | 749.60 |
| 2015-05-19 | 773.94 |
| 2015-05-18 | 783.68 |
| 2015-05-15 | 795.85 |
| 2015-05-14 | 773.94 |
| 2015-05-13 | 805.59 |
| 2015-05-12 | 700.91 |
| 2015-05-11 | 725.25 |
| 2015-05-08 | 700.91 |
| 2015-05-07 | 671.70 |
| 2015-05-06 | 717.95 |
| 2015-05-05 | 749.60 |
| 2015-05-04 | 795.85 |
| 2015-04-30 | 832.36 |
| 2015-04-29 | 849.40 |
| 2015-04-28 | 839.67 |
| 2015-04-27 | 861.58 |
| 2015-04-24 | 876.18 |
| 2015-04-23 | 898.09 |
| 2015-04-22 | 927.30 |
| 2015-04-21 | 810.45 |
| 2015-04-20 | 810.45 |
| 2015-04-17 | 810.45 |
| 2015-04-16 | 832.36 |
| 2015-04-15 | 851.84 |
| 2015-04-14 | 805.59 |
| 2015-04-13 | 905.40 |
| 2015-04-10 | 941.91 |
| 2015-04-09 | 971.12 |
| 2015-04-08 | 851.84 |
| 2015-04-02 | 596.23 |
| 2015-04-01 | 596.23 |
| 2015-03-31 | 596.23 |
| 2015-03-30 | 596.23 |
| 2015-03-27 | 596.23 |
| 2015-03-26 | 596.23 |
| 2015-03-25 | 596.23 |
| 2015-03-24 | 596.23 |
| 2015-03-23 | 596.23 |
| 2015-03-20 | 593.80 |
| 2015-03-19 | 591.36 |
| 2015-03-18 | 545.11 |
| 2015-03-17 | 557.28 |
| 2015-03-16 | 493.99 |
| 2015-03-13 | 445.30 |
| 2015-03-12 | 457.47 |
| 2015-03-11 | 428.26 |
| 2015-03-10 | 459.91 |
| 2015-03-09 | 450.17 |
| 2015-03-06 | 413.65 |
| 2015-03-05 | 403.91 |
| 2015-03-04 | 355.23 |
| 2015-03-03 | 326.01 |
| 2015-03-02 | 335.75 |
| 2015-02-27 | 338.19 |
| 2015-02-26 | 294.37 |
| 2015-02-25 | 289.50 |
| 2015-02-24 | 291.93 |
| 2015-02-23 | 291.93 |
| 2015-02-18 | 291.93 |
| 2015-02-17 | 289.50 |
| 2015-02-16 | 296.80 |
| 2015-02-13 | 284.63 |
| 2015-02-12 | 284.63 |
| 2015-02-11 | 294.37 |
| 2015-02-10 | 301.67 |
| 2015-02-09 | 304.11 |
| 2015-02-06 | 306.54 |
| 2015-02-05 | 301.67 |
| 2015-02-04 | 296.80 |
| 2015-02-03 | 296.80 |
| 2015-02-02 | 296.80 |
| 2015-01-30 | 274.89 |
| 2015-01-29 | 304.11 |
| 2015-01-28 | 306.54 |
| 2015-01-27 | 301.67 |
| 2015-01-26 | 282.20 |
| 2015-01-23 | 287.07 |
| 2015-01-22 | 277.33 |
| 2015-01-21 | 216.47 |
| 2015-01-20 | 223.77 |
| 2015-01-19 | 221.34 |
| 2015-01-16 | 233.51 |
| 2015-01-15 | 235.94 |
| 2015-01-14 | 231.07 |
| 2015-01-13 | 240.81 |
| 2015-01-12 | 255.42 |
| 2015-01-09 | 240.81 |
| 2015-01-08 | 238.38 |
| 2015-01-07 | 233.51 |
| 2015-01-06 | 211.60 |
| 2015-01-05 | 223.77 |
| 2015-01-02 | 240.81 |
| 2014-12-31 | 238.38 |
| 2014-12-30 | 238.38 |
| 2014-12-29 | 240.81 |
| 2014-12-24 | 240.81 |
| 2014-12-23 | 262.72 |
| 2014-12-22 | 279.76 |
| 2014-12-19 | 291.93 |
| 2014-12-18 | 291.93 |
| 2014-12-17 | 291.93 |
| 2014-12-16 | 291.93 |
| 2014-12-15 | 291.93 |
| 2014-12-12 | 291.93 |
| 2014-12-11 | 291.93 |
| 2014-12-10 | 291.93 |
| 2014-12-09 | 291.93 |
| 2014-12-08 | 291.93 |
| 2014-12-05 | 291.93 |
| 2014-12-04 | 291.93 |
| 2014-12-03 | 291.93 |
| 2014-12-02 | 291.93 |
| 2014-12-01 | 291.93 |
| 2014-11-28 | 291.93 |
| 2014-11-27 | 291.93 |
| 2014-11-26 | 291.93 |
| 2014-11-25 | 291.93 |
| 2014-11-24 | 291.93 |
| 2014-11-21 | 291.93 |
| 2014-11-20 | 291.93 |
| 2014-11-19 | 291.93 |
| 2014-11-18 | 291.93 |
| 2014-11-17 | 291.93 |
| 2014-11-14 | 291.93 |
| 2014-11-13 | 291.93 |
| 2014-11-12 | 291.93 |
| 2014-11-11 | 291.93 |
| 2014-11-10 | 291.93 |
| 2014-11-07 | 291.93 |
| 2014-11-06 | 291.93 |
| 2014-11-05 | 291.93 |
| 2014-11-04 | 291.93 |
| 2014-11-03 | 291.93 |
| 2014-10-31 | 291.93 |
| 2014-10-30 | 291.93 |
| 2014-10-29 | 291.93 |
| 2014-10-28 | 291.93 |
| 2014-10-27 | 291.93 |
| 2014-10-24 | 291.93 |
| 2014-10-23 | 291.93 |
| 2014-10-22 | 291.93 |
| 2014-10-21 | 291.93 |
| 2014-10-20 | 291.93 |
| 2014-10-17 | 291.93 |
| 2014-10-16 | 291.93 |
| 2014-10-15 | 291.93 |
| 2014-10-14 | 291.93 |
| 2014-10-13 | 291.93 |
| 2014-10-10 | 291.93 |
| 2014-10-09 | 291.93 |
| 2014-10-08 | 291.93 |
| 2014-10-07 | 291.93 |
| 2014-10-06 | 291.93 |
| 2014-10-03 | 291.93 |
| 2014-09-30 | 291.93 |
| 2014-09-29 | 291.93 |
| 2014-09-26 | 291.93 |
| 2014-09-25 | 291.93 |
| 2014-09-24 | 291.93 |
| 2014-09-23 | 291.93 |
| 2014-09-22 | 291.93 |
| 2014-09-19 | 291.93 |
| 2014-09-18 | 291.93 |
| 2014-09-17 | 291.93 |
| 2014-09-16 | 291.93 |
| 2014-09-15 | 291.93 |
| 2014-09-12 | 291.93 |
| 2014-09-11 | 291.93 |
| 2014-09-10 | 291.93 |
| 2014-09-08 | 291.93 |
| 2014-09-05 | 291.93 |
| 2014-09-04 | 291.93 |
| 2014-09-03 | 291.93 |
| 2014-09-02 | 291.93 |
| 2014-09-01 | 291.93 |
| 2014-08-29 | 291.93 |
| 2014-08-28 | 291.93 |
| 2014-08-27 | 291.93 |
| 2014-08-26 | 291.93 |
| 2014-08-25 | 291.93 |
| 2014-08-22 | 291.93 |
| 2014-08-21 | 291.93 |
| 2014-08-20 | 291.93 |
| 2014-08-19 | 291.93 |
| 2014-08-18 | 291.93 |
| 2014-08-15 | 291.93 |
| 2014-08-14 | 291.93 |
| 2014-08-13 | 296.80 |
| 2014-08-12 | 296.80 |
| 2014-08-11 | 299.24 |
| 2014-08-08 | 296.80 |
| 2014-08-07 | 294.37 |
| 2014-08-06 | 306.54 |
| 2014-08-05 | 306.54 |
| 2014-08-04 | 284.63 |
| 2014-08-01 | 284.63 |
| 2014-07-31 | 291.93 |
| 2014-07-30 | 294.37 |
| 2014-07-29 | 306.54 |
| 2014-07-28 | 316.28 |
| 2014-07-25 | 304.11 |
| 2014-07-24 | 296.80 |
| 2014-07-23 | 291.93 |
| 2014-07-22 | 287.07 |
| 2014-07-21 | 274.89 |
| 2014-07-18 | 299.24 |
| 2014-07-17 | 304.11 |
| 2014-07-16 | 299.24 |
| 2014-07-15 | 304.11 |
| 2014-07-14 | 306.54 |
| 2014-07-11 | 308.97 |
| 2014-07-10 | 306.54 |
| 2014-07-09 | 313.84 |
| 2014-07-08 | 323.58 |
| 2014-07-07 | 323.58 |
| 2014-07-04 | 326.01 |
| 2014-07-03 | 323.58 |
| 2014-07-02 | 328.45 |
| 2014-06-30 | 335.75 |
| 2014-06-27 | 333.32 |
| 2014-06-26 | 296.80 |
| 2014-06-25 | 284.63 |
| 2014-06-24 | 289.50 |
| 2014-06-23 | 294.37 |
| 2014-06-20 | 304.11 |
| 2014-06-19 | 291.93 |
| 2014-06-18 | 308.97 |
| 2014-06-17 | 316.28 |
| 2014-06-16 | 318.71 |
| 2014-06-13 | 323.58 |
| 2014-06-12 | 323.58 |
| 2014-06-11 | 328.45 |
| 2014-06-10 | 330.88 |
| 2014-06-09 | 326.01 |
| 2014-06-06 | 326.01 |
| 2014-06-05 | 338.19 |
| 2014-06-04 | 338.19 |
| 2014-06-03 | 350.36 |
| 2014-05-30 | 345.49 |
| 2014-05-29 | 338.19 |
| 2014-05-28 | 338.19 |
| 2014-05-27 | 343.06 |
| 2014-05-26 | 350.36 |
| 2014-05-23 | 333.32 |
| 2014-05-22 | 321.15 |
| 2014-05-21 | 323.58 |
| 2014-05-20 | 308.97 |
| 2014-05-19 | 311.41 |
| 2014-05-16 | 308.97 |
| 2014-05-15 | 313.84 |
| 2014-05-14 | 301.67 |
| 2014-05-13 | 287.07 |
| 2014-05-12 | 313.84 |
| 2014-05-09 | 252.98 |
| 2014-05-08 | 274.89 |
| 2014-05-07 | 291.93 |
| 2014-05-05 | 289.50 |
| 2014-05-02 | 272.46 |
| 2014-04-30 | 262.72 |
| 2014-04-29 | 274.89 |
| 2014-04-28 | 265.16 |
| 2014-04-25 | 287.07 |
| 2014-04-24 | 270.02 |
| 2014-04-23 | 294.37 |
| 2014-04-22 | 218.90 |
| 2014-04-17 | 223.77 |
| 2014-04-16 | 221.34 |
| 2014-04-15 | 218.90 |
| 2014-04-14 | 233.51 |
| 2014-04-11 | 240.81 |
| 2014-04-10 | 279.76 |
| 2014-04-09 | 277.33 |
| 2014-04-08 | 272.46 |
| 2014-04-07 | 282.20 |
| 2014-04-04 | 304.11 |
| 2014-04-03 | 318.71 |
| 2014-04-02 | 316.28 |
| 2014-04-01 | 326.01 |
| 2014-03-31 | 323.58 |
| 2014-03-28 | 326.01 |
| 2014-03-27 | 323.58 |
| 2014-03-26 | 360.10 |
| 2014-03-25 | 306.54 |
| 2014-03-24 | 330.88 |
| 2014-03-21 | 343.06 |
| 2014-03-20 | 377.14 |
| 2014-03-19 | 313.84 |
| 2014-03-18 | 291.93 |
| 2014-03-17 | 274.89 |
| 2014-03-14 | 318.71 |
| 2014-03-13 | 294.37 |
| 2014-03-12 | 345.49 |
| 2014-03-11 | 55.80 |
| 2014-03-10 | 55.80 |
| 2014-03-07 | 55.80 |
| 2014-03-06 | 55.80 |
| 2014-03-05 | 55.80 |
| 2014-03-04 | 55.80 |
| 2014-03-03 | 55.80 |
| 2014-02-28 | 55.80 |
| 2014-02-27 | 55.80 |
| 2014-02-26 | 55.80 |
| 2014-02-25 | 55.80 |
| 2014-02-24 | 53.37 |
| 2014-02-21 | 33.89 |
| 2014-02-20 | 24.15 |
| 2014-02-19 | -0.19 |
| 2014-02-18 | -5.06 |
| 2014-02-17 | -8.71 |
| 2014-02-14 | -12.36 |
| 2014-02-13 | -16.01 |
| 2014-02-12 | -13.58 |
| 2014-02-11 | -12.36 |
| 2014-02-10 | -18.45 |
| 2014-02-07 | -19.67 |
| 2014-02-06 | -20.88 |
| 2014-02-05 | -26.97 |
| 2014-02-04 | -26.97 |
| 2014-01-30 | -23.32 |
| 2014-01-29 | -19.67 |
| 2014-01-28 | -19.67 |
| 2014-01-27 | -20.88 |
| 2014-01-24 | -19.67 |
| 2014-01-23 | -18.45 |
| 2014-01-22 | -18.45 |
| 2014-01-21 | -16.01 |
| 2014-01-20 | -14.80 |
| 2014-01-17 | -14.80 |
| 2014-01-16 | -14.80 |
| 2014-01-15 | -14.80 |
| 2014-01-14 | -14.80 |
| 2014-01-13 | -14.80 |
| 2014-01-10 | -14.80 |
| 2014-01-09 | -14.80 |
| 2014-01-08 | -3.84 |
| 2014-01-07 | -1.41 |
| 2014-01-06 | -0.19 |
| 2014-01-03 | -2.63 |
| 2014-01-02 | -1.41 |
| 2013-12-31 | -2.63 |
| 2013-12-30 | -7.49 |
| 2013-12-27 | -9.93 |
| 2013-12-24 | -7.49 |
| 2013-12-23 | -8.71 |
| 2013-12-20 | -6.28 |
| 2013-12-19 | -6.28 |
| 2013-12-18 | -2.63 |
| 2013-12-17 | 2.24 |
| 2013-12-16 | 2.24 |
| 2013-12-13 | 7.11 |
| 2013-12-12 | 3.46 |
| 2013-12-11 | 7.11 |
| 2013-12-10 | 9.55 |
| 2013-12-09 | 8.33 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 10.76 |
| 2013-12-04 | 14.42 |
| 2013-12-03 | 11.98 |
| 2013-12-02 | 11.98 |
| 2013-11-29 | 13.20 |
| 2013-11-28 | 13.20 |
| 2013-11-27 | 14.42 |
| 2013-11-26 | 11.98 |
| 2013-11-25 | 10.76 |
| 2013-11-22 | 11.98 |
| 2013-11-21 | 10.76 |
| 2013-11-20 | 10.76 |
| 2013-11-19 | 9.55 |
| 2013-11-18 | 5.90 |
| 2013-11-15 | 2.24 |
| 2013-11-14 | 5.90 |
| 2013-11-13 | 5.90 |
| 2013-11-12 | 9.55 |
| 2013-11-11 | 2.24 |
| 2013-11-08 | 5.90 |
| 2013-11-07 | 7.11 |
| 2013-11-06 | 9.55 |
| 2013-11-05 | 11.98 |
| 2013-11-04 | 11.98 |
| 2013-11-01 | 14.42 |
| 2013-10-31 | 15.63 |
| 2013-10-30 | 14.42 |
| 2013-10-29 | 11.98 |
| 2013-10-28 | 14.42 |
| 2013-10-25 | 16.85 |
| 2013-10-24 | 16.85 |
| 2013-10-23 | 16.85 |
| 2013-10-22 | 20.50 |
| 2013-10-21 | 19.28 |
| 2013-10-18 | 19.28 |
| 2013-10-17 | 15.63 |
| 2013-10-16 | 15.63 |
| 2013-10-15 | 15.63 |
| 2013-10-11 | 15.63 |
| 2013-10-10 | 15.63 |
| 2013-10-09 | 16.85 |
| 2013-10-08 | 18.07 |
| 2013-10-07 | 16.85 |
| 2013-10-04 | 16.85 |
| 2013-10-03 | 18.07 |
| 2013-10-02 | 18.07 |
| 2013-09-30 | 16.85 |
| 2013-09-27 | 20.50 |
| 2013-09-26 | 20.50 |
| 2013-09-25 | 21.72 |
| 2013-09-24 | 21.72 |
| 2013-09-23 | 26.59 |
| 2013-09-19 | 24.15 |
| 2013-09-18 | 21.72 |
| 2013-09-17 | 21.72 |
| 2013-09-16 | 19.28 |
| 2013-09-13 | 11.98 |
| 2013-09-12 | 14.42 |
| 2013-09-11 | 14.42 |
| 2013-09-10 | 15.63 |
| 2013-09-09 | 16.85 |
| 2013-09-06 | 19.28 |
| 2013-09-05 | 19.28 |
| 2013-09-04 | 15.63 |
| 2013-09-03 | 13.20 |
| 2013-09-02 | 16.85 |
| 2013-08-30 | 18.07 |
| 2013-08-29 | 19.28 |
| 2013-08-28 | 9.55 |
| 2013-08-27 | 8.33 |
| 2013-08-26 | 2.24 |
| 2013-08-23 | -2.63 |
| 2013-08-22 | 1.03 |
| 2013-08-21 | -2.63 |
| 2013-08-20 | -0.19 |
| 2013-08-19 | 1.03 |
| 2013-08-16 | 7.11 |
| 2013-08-15 | 8.33 |
| 2013-08-13 | 9.55 |
| 2013-08-12 | 9.55 |
| 2013-08-09 | 9.55 |
| 2013-08-08 | 11.98 |
| 2013-08-07 | 10.76 |
| 2013-08-06 | 15.63 |
| 2013-08-05 | 19.28 |
| 2013-08-02 | 10.76 |
| 2013-08-01 | 11.98 |
| 2013-07-31 | 15.63 |
| 2013-07-30 | 16.85 |
| 2013-07-29 | 15.63 |
| 2013-07-26 | 18.07 |
| 2013-07-25 | 20.50 |
| 2013-07-24 | 21.72 |
| 2013-07-23 | 24.15 |
| 2013-07-22 | 14.42 |
| 2013-07-19 | 18.07 |
| 2013-07-18 | 21.72 |
| 2013-07-17 | 20.50 |
| 2013-07-16 | 24.15 |
| 2013-07-15 | 24.15 |
| 2013-07-12 | 26.59 |
| 2013-07-11 | 26.59 |
| 2013-07-10 | 24.15 |
| 2013-07-09 | 29.02 |
| 2013-07-08 | 26.59 |
| 2013-07-05 | 24.15 |
| 2013-07-04 | 16.85 |
| 2013-07-03 | 11.98 |
| 2013-07-02 | 16.85 |
| 2013-06-28 | 14.42 |
| 2013-06-27 | 7.11 |
| 2013-06-26 | 9.55 |
| 2013-06-25 | 5.90 |
| 2013-06-24 | 9.55 |
| 2013-06-21 | 15.63 |
| 2013-06-20 | 18.07 |
| 2013-06-19 | 20.50 |
| 2013-06-18 | 15.63 |
| 2013-06-17 | 8.33 |
| 2013-06-14 | 13.20 |
| 2013-06-13 | 9.55 |
| 2013-06-11 | 14.42 |
| 2013-06-10 | 19.28 |
| 2013-06-07 | 24.15 |
| 2013-06-06 | 26.59 |
| 2013-06-05 | 29.02 |
| 2013-06-04 | 24.15 |
| 2013-06-03 | 20.50 |
| 2013-05-31 | 20.50 |
| 2013-05-30 | 20.50 |
| 2013-05-29 | 16.85 |
| 2013-05-28 | 21.72 |
| 2013-05-27 | 18.07 |
| 2013-05-24 | -5.06 |
| 2013-05-23 | -1.41 |
| 2013-05-22 | -25.75 |
| 2013-05-21 | -24.53 |
| 2013-05-20 | -22.10 |
| 2013-05-16 | -25.75 |
| 2013-05-15 | -25.75 |
| 2013-05-14 | -25.75 |
| 2013-05-13 | -25.75 |
| 2013-05-10 | -25.75 |
| 2013-05-09 | -25.75 |
| 2013-05-08 | -22.10 |
| 2013-05-07 | -20.88 |
| 2013-05-06 | -19.67 |
| 2013-05-03 | -18.45 |
| 2013-05-02 | -20.88 |
| 2013-04-30 | -23.32 |
| 2013-04-29 | -22.10 |
| 2013-04-26 | -23.32 |
| 2013-04-25 | -23.32 |
| 2013-04-24 | -22.10 |
| 2013-04-23 | -22.10 |
| 2013-04-22 | -20.88 |
| 2013-04-19 | -19.67 |
| 2013-04-18 | -22.10 |
| 2013-04-17 | -19.67 |
| 2013-04-16 | -20.88 |
| 2013-04-15 | -17.23 |
| 2013-04-12 | -19.67 |
| 2013-04-11 | -19.67 |
| 2013-04-10 | -17.23 |
| 2013-04-09 | -17.23 |
| 2013-04-08 | -16.01 |
| 2013-04-05 | -18.45 |
| 2013-04-03 | -19.67 |
| 2013-04-02 | -20.88 |
| 2013-03-28 | -13.58 |
| 2013-03-27 | -13.58 |
| 2013-03-26 | -13.58 |
| 2013-03-25 | -13.58 |
| 2013-03-22 | -12.36 |
| 2013-03-21 | -12.36 |
| 2013-03-20 | -11.15 |
| 2013-03-19 | -11.15 |
| 2013-03-18 | -12.36 |
| 2013-03-15 | -7.49 |
| 2013-03-14 | -6.28 |
| 2013-03-13 | -6.28 |
| 2013-03-12 | -3.84 |
| 2013-03-11 | -1.41 |
| 2013-03-08 | -0.19 |
| 2013-03-07 | -1.41 |
| 2013-03-06 | -6.28 |
| 2013-03-05 | -7.49 |
| 2013-03-04 | -8.71 |
| 2013-03-01 | -9.93 |
| 2013-02-28 | -8.71 |
| 2013-02-27 | -7.49 |
| 2013-02-26 | -6.28 |
| 2013-02-25 | -3.84 |
| 2013-02-22 | -3.84 |
| 2013-02-21 | -6.28 |
| 2013-02-20 | -5.06 |
| 2013-02-19 | -5.06 |
| 2013-02-18 | -0.19 |
| 2013-02-15 | -3.84 |
| 2013-02-14 | -2.63 |
| 2013-02-08 | -3.84 |
| 2013-02-07 | -3.84 |
| 2013-02-06 | -3.84 |
| 2013-02-05 | -3.84 |
| 2013-02-04 | -3.84 |
| 2013-02-01 | -2.63 |
| 2013-01-31 | -6.28 |
| 2013-01-30 | -3.84 |
| 2013-01-29 | -2.63 |
| 2013-01-28 | -3.84 |
| 2013-01-25 | -2.63 |
| 2013-01-24 | -5.06 |
| 2013-01-23 | -2.63 |
| 2013-01-22 | -2.63 |
| 2013-01-21 | -1.41 |
| 2013-01-18 | -0.19 |
| 2013-01-17 | -2.63 |
| 2013-01-16 | -7.49 |
| 2013-01-15 | -7.49 |
| 2013-01-14 | -5.06 |
| 2013-01-11 | -3.84 |
| 2013-01-10 | -2.63 |
| 2013-01-09 | -7.49 |
| 2013-01-08 | -9.93 |
| 2013-01-07 | -9.93 |
| 2013-01-04 | -13.58 |
| 2013-01-03 | -13.58 |
| 2013-01-02 | -23.32 |
| 2012-12-31 | -29.40 |
| 2012-12-28 | -26.97 |
| 2012-12-27 | -28.19 |
| 2012-12-24 | -26.97 |
| 2012-12-21 | -28.19 |
| 2012-12-20 | -26.97 |
| 2012-12-19 | -30.62 |
| 2012-12-18 | -31.84 |
| 2012-12-17 | -31.84 |
| 2012-12-14 | -31.84 |
| 2012-12-13 | -31.84 |
| 2012-12-12 | -33.05 |
| 2012-12-11 | -34.27 |
| 2012-12-10 | -34.27 |
| 2012-12-07 | -34.27 |
| 2012-12-06 | -34.27 |
| 2012-12-05 | -33.05 |
| 2012-12-04 | -33.05 |
| 2012-12-03 | -34.27 |
| 2012-11-30 | -34.27 |
| 2012-11-29 | -33.05 |
| 2012-11-28 | -33.05 |
| 2012-11-27 | -31.84 |
| 2012-11-26 | -30.62 |
| 2012-11-23 | -29.40 |
| 2012-11-22 | -29.40 |
| 2012-11-21 | -29.40 |
| 2012-11-20 | -31.84 |
| 2012-11-19 | -30.62 |
| 2012-11-16 | -30.62 |
| 2012-11-15 | -30.62 |
| 2012-11-14 | -31.84 |
| 2012-11-13 | -30.62 |
| 2012-11-12 | -30.62 |
| 2012-11-09 | -30.62 |
| 2012-11-08 | -30.62 |
| 2012-11-07 | -31.84 |
| 2012-11-06 | -33.05 |
| 2012-11-05 | -31.84 |
| 2012-11-02 | -31.84 |
| 2012-11-01 | -31.84 |
| 2012-10-31 | -31.84 |
| 2012-10-30 | -31.84 |
| 2012-10-29 | -31.84 |
| 2012-10-26 | -31.84 |
| 2012-10-25 | -31.84 |
| 2012-10-24 | -31.84 |
| 2012-10-22 | -29.40 |
| 2012-10-19 | -29.40 |
| 2012-10-18 | -28.19 |
| 2012-10-17 | -26.97 |
| 2012-10-16 | -26.97 |
| 2012-10-15 | -29.40 |
| 2012-10-12 | -29.40 |
| 2012-10-11 | -30.62 |
| 2012-10-10 | -28.19 |
| 2012-10-09 | -29.40 |
| 2012-10-08 | -30.62 |
| 2012-10-05 | -29.40 |
| 2012-10-04 | -28.19 |
| 2012-10-03 | -29.40 |
| 2012-09-28 | -31.84 |
| 2012-09-27 | -30.62 |
| 2012-09-26 | -30.62 |
| 2012-09-25 | -28.19 |
| 2012-09-24 | -26.97 |
| 2012-09-21 | -31.84 |
| 2012-09-20 | -30.62 |
| 2012-09-19 | -30.62 |
| 2012-09-18 | -34.27 |
| 2012-09-17 | -31.84 |
| 2012-09-14 | -31.84 |
| 2012-09-13 | -33.05 |
| 2012-09-12 | -33.05 |
| 2012-09-11 | -33.05 |
| 2012-09-10 | -33.05 |
| 2012-09-07 | -33.05 |
| 2012-09-06 | -31.84 |
| 2012-09-05 | -31.84 |
| 2012-09-04 | -30.62 |
| 2012-09-03 | -30.62 |
| 2012-08-31 | -30.62 |
| 2012-08-30 | -29.40 |
| 2012-08-29 | -29.40 |
| 2012-08-28 | -28.19 |
| 2012-08-27 | -26.97 |
| 2012-08-24 | -25.75 |
| 2012-08-23 | -25.75 |
| 2012-08-22 | -26.97 |
| 2012-08-21 | -28.19 |
| 2012-08-20 | -29.40 |
| 2012-08-17 | -28.19 |
| 2012-08-16 | -30.62 |
| 2012-08-15 | -31.84 |
| 2012-08-14 | -29.40 |
| 2012-08-13 | -31.84 |
| 2012-08-10 | -31.84 |
| 2012-08-09 | -31.84 |
| 2012-08-08 | -33.05 |
| 2012-08-07 | -31.84 |
| 2012-08-06 | -29.40 |
| 2012-08-03 | -31.84 |
| 2012-08-02 | -30.62 |
| 2012-08-01 | -31.84 |
| 2012-07-31 | -30.62 |
| 2012-07-30 | -34.27 |
| 2012-07-27 | -34.27 |
| 2012-07-26 | -34.27 |
| 2012-07-25 | -34.27 |
| 2012-07-24 | -34.27 |
| 2012-07-23 | -33.05 |
| 2012-07-20 | -33.05 |
| 2012-07-19 | -33.05 |
| 2012-07-18 | -33.05 |
| 2012-07-17 | -31.84 |
| 2012-07-16 | -31.84 |
| 2012-07-13 | -31.84 |
| 2012-07-12 | -30.62 |
| 2012-07-11 | -30.62 |
| 2012-07-10 | -31.84 |
| 2012-07-09 | -29.40 |
| 2012-07-06 | -28.19 |
| 2012-07-05 | -26.97 |
| 2012-07-04 | -30.62 |
| 2012-07-03 | -30.62 |
| 2012-06-29 | -29.40 |
| 2012-06-28 | -29.40 |
| 2012-06-27 | -29.40 |
| 2012-06-26 | -30.62 |
| 2012-06-25 | -29.40 |
| 2012-06-22 | -29.40 |
| 2012-06-21 | -28.19 |
| 2012-06-20 | -29.40 |
| 2012-06-19 | -28.19 |
| 2012-06-18 | -26.97 |
| 2012-06-15 | -26.97 |
| 2012-06-14 | -25.75 |
| 2012-06-13 | -25.75 |
| 2012-06-12 | -24.53 |
| 2012-06-11 | -26.97 |
| 2012-06-08 | -30.62 |
| 2012-06-07 | -30.62 |
| 2012-06-06 | -30.62 |
| 2012-06-05 | -31.84 |
| 2012-06-04 | -31.84 |
| 2012-06-01 | -30.62 |
| 2012-05-31 | -30.62 |
| 2012-05-30 | -31.84 |
| 2012-05-29 | -29.40 |
| 2012-05-28 | -29.40 |
| 2012-05-25 | -30.62 |
| 2012-05-24 | -29.40 |
| 2012-05-23 | -29.40 |
| 2012-05-22 | -29.40 |
| 2012-05-21 | -29.40 |
| 2012-05-18 | -29.40 |
| 2012-05-17 | -25.75 |
| 2012-05-16 | -28.19 |
| 2012-05-15 | -26.97 |
| 2012-05-14 | -26.97 |
| 2012-05-11 | -28.19 |
| 2012-05-10 | -28.19 |
| 2012-05-09 | -26.97 |
| 2012-05-08 | -26.97 |
| 2012-05-07 | -23.32 |
| 2012-05-04 | -19.67 |
| 2012-05-03 | -18.45 |
| 2012-05-02 | -17.23 |
| 2012-04-30 | -19.67 |
| 2012-04-27 | -19.67 |
| 2012-04-26 | -18.45 |
| 2012-04-25 | -18.45 |
| 2012-04-24 | -17.23 |
| 2012-04-23 | -17.23 |
| 2012-04-20 | -18.45 |
| 2012-04-19 | -29.40 |
| 2012-04-18 | -31.84 |
| 2012-04-17 | -26.97 |
| 2012-04-16 | -28.19 |
| 2012-04-13 | -26.97 |
| 2012-04-12 | -26.97 |
| 2012-04-11 | -23.32 |
| 2012-04-10 | -26.97 |
| 2012-04-05 | -26.97 |
| 2012-04-03 | -26.97 |
| 2012-04-02 | -29.40 |
| 2012-03-30 | -24.53 |
| 2012-03-29 | -24.53 |
| 2012-03-28 | -22.10 |
| 2012-03-27 | -22.10 |
| 2012-03-26 | -22.10 |
| 2012-03-23 | -23.32 |
| 2012-03-22 | -25.75 |
| 2012-03-21 | -26.97 |
| 2012-03-20 | -25.75 |
| 2012-03-19 | -26.97 |
| 2012-03-16 | -23.32 |
| 2012-03-15 | -23.32 |
| 2012-03-14 | -23.32 |
| 2012-03-13 | -22.10 |
| 2012-03-12 | -22.10 |
| 2012-03-09 | -22.10 |
| 2012-03-08 | -20.88 |
| 2012-03-07 | -22.10 |
| 2012-03-06 | -19.67 |
| 2012-03-05 | -18.45 |
| 2012-03-02 | -17.23 |
| 2012-03-01 | -17.23 |
| 2012-02-29 | -14.80 |
| 2012-02-28 | -17.23 |
| 2012-02-27 | -19.67 |
| 2012-02-24 | -19.67 |
| 2012-02-23 | -18.45 |
| 2012-02-22 | -18.45 |
| 2012-02-21 | -14.80 |
| 2012-02-20 | -16.01 |
| 2012-02-17 | -13.58 |
| 2012-02-16 | -14.80 |
| 2012-02-15 | -20.88 |
| 2012-02-14 | -22.10 |
| 2012-02-13 | -20.88 |
| 2012-02-10 | -18.45 |
| 2012-02-09 | -19.67 |
| 2012-02-08 | -17.23 |
| 2012-02-07 | -19.67 |
| 2012-02-06 | -17.23 |
| 2012-02-03 | -19.67 |
| 2012-02-02 | -20.88 |
| 2012-02-01 | -18.45 |
| 2012-01-31 | -19.67 |
| 2012-01-30 | -19.67 |
| 2012-01-27 | -19.67 |
| 2012-01-26 | -17.23 |
| 2012-01-20 | -17.23 |
| 2012-01-19 | -19.67 |
| 2012-01-18 | -18.45 |
| 2012-01-17 | -18.45 |
| 2012-01-16 | -13.58 |
| 2012-01-13 | -12.36 |
| 2012-01-12 | -11.15 |
| 2012-01-11 | -9.93 |
| 2012-01-10 | -12.36 |
| 2012-01-09 | -16.01 |
| 2012-01-06 | -16.01 |
| 2012-01-05 | -13.58 |
| 2012-01-04 | -9.93 |
| 2012-01-03 | -11.15 |
| 2011-12-30 | -11.15 |
| 2011-12-29 | -13.58 |
| 2011-12-28 | -12.36 |
| 2011-12-23 | -11.15 |
| 2011-12-22 | -8.71 |
| 2011-12-21 | -11.15 |
| 2011-12-20 | -11.15 |
| 2011-12-19 | -11.15 |
| 2011-12-16 | -6.28 |
| 2011-12-15 | -14.80 |
| 2011-12-14 | -11.15 |
| 2011-12-13 | -11.15 |
| 2011-12-12 | -11.15 |
| 2011-12-09 | -11.15 |
| 2011-12-08 | -9.93 |
| 2011-12-07 | -9.93 |
| 2011-12-06 | -9.93 |
| 2011-12-05 | -8.71 |
| 2011-12-02 | -2.63 |
| 2011-12-01 | 1.03 |
| 2011-11-30 | -0.19 |
| 2011-11-29 | 1.03 |
| 2011-11-28 | -1.41 |
| 2011-11-25 | -2.63 |
| 2011-11-24 | 1.03 |
| 2011-11-23 | -1.41 |
| 2011-11-22 | -1.41 |
| 2011-11-21 | -2.63 |
| 2011-11-18 | -6.28 |
| 2011-11-17 | -9.93 |
| 2011-11-16 | -8.71 |
| 2011-11-15 | -7.49 |
| 2011-11-14 | -8.71 |
| 2011-11-11 | -9.93 |
| 2011-11-10 | -11.15 |
| 2011-11-09 | -8.71 |
| 2011-11-08 | -2.63 |
| 2011-11-07 | -1.41 |
| 2011-11-04 | 1.03 |
| 2011-11-03 | 1.03 |
| 2011-11-02 | -0.19 |
| 2011-11-01 | 1.03 |
| 2011-10-31 | 4.68 |
| 2011-10-28 | -0.19 |
| 2011-10-27 | 1.03 |
| 2011-10-26 | 4.68 |
| 2011-10-25 | 7.11 |
| 2011-10-24 | 8.33 |
| 2011-10-21 | 13.20 |
| 2011-10-20 | 13.20 |
| 2011-10-19 | 13.20 |
| 2011-10-18 | 13.20 |
| 2011-10-17 | 13.20 |
| 2011-10-14 | 13.20 |
| 2011-10-13 | 13.20 |
| 2011-10-12 | 13.20 |
| 2011-10-11 | 13.20 |
| 2011-10-10 | 13.20 |
| 2011-10-07 | 13.20 |
| 2011-10-06 | 13.20 |
| 2011-10-04 | 13.20 |
| 2011-10-03 | 13.20 |
| 2011-09-30 | 13.20 |
| 2011-09-28 | 13.20 |
| 2011-09-27 | 13.20 |
| 2011-09-26 | 13.20 |
| 2011-09-23 | 13.20 |
| 2011-09-22 | 13.20 |
| 2011-09-21 | 13.20 |
| 2011-09-20 | 13.20 |
| 2011-09-19 | 13.20 |
| 2011-09-16 | 1.03 |
| 2011-09-15 | 2.24 |
| 2011-09-14 | 2.24 |
| 2011-09-12 | 11.98 |
| 2011-09-09 | 11.98 |
| 2011-09-08 | 9.55 |
| 2011-09-07 | 2.24 |
| 2011-09-06 | -2.63 |
| 2011-09-05 | -7.49 |
| 2011-09-02 | -8.71 |
| 2011-09-01 | -11.15 |
| 2011-08-31 | -9.93 |
| 2011-08-30 | -13.58 |
| 2011-08-29 | -14.80 |
| 2011-08-26 | -18.45 |
| 2011-08-25 | -18.45 |
| 2011-08-24 | -19.67 |
| 2011-08-23 | -18.45 |
| 2011-08-22 | -18.45 |
| 2011-08-19 | -16.01 |
| 2011-08-18 | -13.58 |
| 2011-08-17 | -13.58 |
| 2011-08-16 | -17.23 |
| 2011-08-15 | -17.23 |
| 2011-08-12 | -19.67 |
| 2011-08-11 | -26.97 |
| 2011-08-10 | -28.19 |
| 2011-08-09 | -28.19 |
| 2011-08-08 | -26.97 |
| 2011-08-05 | -29.40 |
| 2011-08-04 | -26.97 |
| 2011-08-03 | -24.53 |
| 2011-08-02 | -19.67 |
| 2011-08-01 | -16.01 |
| 2011-07-29 | -16.01 |
| 2011-07-28 | -14.80 |
| 2011-07-27 | -13.58 |
| 2011-07-26 | -13.58 |
| 2011-07-25 | -13.58 |
| 2011-07-22 | -12.36 |
| 2011-07-21 | -12.36 |
| 2011-07-20 | -9.93 |
| 2011-07-19 | -13.58 |
| 2011-07-18 | -12.36 |
| 2011-07-15 | -8.71 |
| 2011-07-14 | -12.36 |
| 2011-07-13 | -11.15 |
| 2011-07-12 | -13.58 |
| 2011-07-11 | -11.15 |
| 2011-07-08 | -9.93 |
| 2011-07-07 | -8.71 |
| 2011-07-06 | -8.71 |
| 2011-07-05 | -9.93 |
| 2011-07-04 | -9.93 |
| 2011-06-30 | -9.93 |
| 2011-06-29 | -8.71 |
| 2011-06-28 | -8.71 |
| 2011-06-27 | -7.49 |
| 2011-06-24 | -8.71 |
| 2011-06-23 | -13.58 |
| 2011-06-22 | -9.93 |
| 2011-06-21 | -8.71 |
| 2011-06-20 | -8.71 |
| 2011-06-17 | -5.06 |
| 2011-06-16 | -9.93 |
| 2011-06-15 | -9.93 |
| 2011-06-14 | -8.71 |
| 2011-06-13 | -5.06 |
| 2011-06-10 | -6.28 |
| 2011-06-09 | -8.71 |
| 2011-06-08 | -8.71 |
| 2011-06-07 | -5.06 |
| 2011-06-03 | -3.84 |
| 2011-06-02 | -11.15 |
| 2011-06-01 | -7.49 |
| 2011-05-31 | -6.28 |
| 2011-05-30 | -5.06 |
| 2011-05-27 | -5.06 |
| 2011-05-26 | -3.84 |
| 2011-05-25 | -1.41 |
| 2011-05-24 | -5.06 |
| 2011-05-23 | -6.28 |
| 2011-05-20 | 1.03 |
| 2011-05-19 | -11.15 |
| 2011-05-18 | -12.36 |
| 2011-05-17 | -12.36 |
| 2011-05-16 | -14.80 |
| 2011-05-13 | -13.58 |
| 2011-05-12 | -14.80 |
| 2011-05-11 | -7.49 |
| 2011-05-09 | -5.06 |
| 2011-05-06 | -6.28 |
| 2011-05-05 | -6.28 |
| 2011-05-04 | -9.93 |
| 2011-05-03 | -12.36 |
| 2011-04-29 | -5.06 |
| 2011-04-28 | 1.03 |
| 2011-04-27 | 5.90 |
| 2011-04-26 | 7.11 |
| 2011-04-21 | 13.20 |
| 2011-04-20 | 13.20 |
| 2011-04-19 | 14.42 |
| 2011-04-18 | 14.42 |
| 2011-04-15 | 11.98 |
| 2011-04-14 | 13.20 |
| 2011-04-13 | 11.98 |
| 2011-04-12 | 11.98 |
| 2011-04-11 | 15.63 |
| 2011-04-08 | 9.55 |
| 2011-04-07 | 9.55 |
| 2011-04-06 | 11.98 |
| 2011-04-04 | 13.20 |
| 2011-04-01 | 14.42 |
| 2011-03-31 | 13.20 |
| 2011-03-30 | 15.63 |
| 2011-03-29 | 16.85 |
| 2011-03-28 | 15.63 |
| 2011-03-25 | 19.28 |
| 2011-03-24 | 21.72 |
| 2011-03-23 | 21.72 |
| 2011-03-22 | 24.15 |
| 2011-03-21 | 20.50 |
| 2011-03-18 | 11.98 |
| 2011-03-17 | 9.55 |
| 2011-03-16 | 13.20 |
| 2011-03-15 | 11.98 |
| 2011-03-14 | 18.07 |
| 2011-03-11 | 13.20 |
| 2011-03-10 | 14.42 |
| 2011-03-09 | 15.63 |
| 2011-03-08 | 15.63 |
| 2011-03-07 | 15.63 |
| 2011-03-04 | 15.63 |
| 2011-03-03 | 19.28 |
| 2011-03-02 | 15.63 |
| 2011-03-01 | 19.28 |
| 2011-02-28 | 20.50 |
| 2011-02-25 | 21.72 |
| 2011-02-24 | 21.72 |
| 2011-02-23 | 29.02 |
| 2011-02-22 | 29.02 |
| 2011-02-21 | 36.32 |
| 2011-02-18 | 18.07 |
| 2011-02-17 | 19.28 |
| 2011-02-16 | 9.55 |
| 2011-02-15 | 14.42 |
| 2011-02-14 | 20.50 |
| 2011-02-11 | 36.32 |
| 2011-02-10 | 43.63 |
| 2011-02-09 | 43.63 |
| 2011-02-08 | 46.06 |
| 2011-02-07 | 46.06 |
| 2011-02-02 | 46.06 |
| 2011-02-01 | 46.06 |
| 2011-01-31 | 48.50 |
| 2011-01-28 | 48.50 |
| 2011-01-27 | 55.80 |
| 2011-01-26 | 58.23 |
| 2011-01-25 | 53.37 |
| 2011-01-24 | 50.93 |
| 2011-01-21 | 58.23 |
| 2011-01-20 | 50.93 |
| 2011-01-19 | 55.80 |
| 2011-01-18 | 53.37 |
| 2011-01-17 | 58.23 |
| 2011-01-14 | 60.67 |
| 2011-01-13 | 67.97 |
| 2011-01-12 | 67.97 |
| 2011-01-11 | 70.41 |
| 2011-01-10 | 70.41 |
| 2011-01-07 | 67.97 |
| 2011-01-06 | 67.97 |
| 2011-01-05 | 70.41 |
| 2011-01-04 | 67.97 |
| 2011-01-03 | 67.97 |
| 2010-12-31 | 70.41 |
| 2010-12-30 | 60.67 |
| 2010-12-29 | 60.67 |
| 2010-12-28 | 65.54 |
| 2010-12-24 | 63.10 |
| 2010-12-23 | 65.54 |
| 2010-12-22 | 70.41 |
| 2010-12-21 | 72.84 |
| 2010-12-20 | 67.97 |
| 2010-12-17 | 72.84 |
| 2010-12-16 | 65.54 |
| 2010-12-15 | 70.41 |
| 2010-12-14 | 70.41 |
| 2010-12-13 | 65.54 |
| 2010-12-10 | 70.41 |
| 2010-12-09 | 75.27 |
| 2010-12-08 | 67.97 |
| 2010-12-07 | 72.84 |
| 2010-12-06 | 72.84 |
| 2010-12-03 | 67.97 |
| 2010-12-02 | 67.97 |
| 2010-12-01 | 65.54 |
| 2010-11-30 | 58.23 |
| 2010-11-29 | 60.67 |
| 2010-11-26 | 63.10 |
| 2010-11-25 | 63.10 |
| 2010-11-24 | 65.54 |
| 2010-11-23 | 70.41 |
| 2010-11-22 | 60.67 |
| 2010-11-19 | 63.10 |
| 2010-11-18 | 60.67 |
| 2010-11-17 | 60.67 |
| 2010-11-16 | 63.10 |
| 2010-11-15 | 65.54 |
| 2010-11-12 | 63.10 |
| 2010-11-11 | 65.54 |
| 2010-11-10 | 67.97 |
| 2010-11-09 | 75.27 |
| 2010-11-08 | 75.27 |
| 2010-11-05 | 58.23 |
| 2010-11-04 | 58.23 |
| 2010-11-03 | 63.10 |
| 2010-11-02 | 67.97 |
| 2010-11-01 | 70.41 |
| 2010-10-29 | 70.41 |
| 2010-10-28 | 72.84 |
| 2010-10-27 | 72.84 |
| 2010-10-26 | 80.14 |
| 2010-10-25 | 72.84 |
| 2010-10-22 | 65.54 |
| 2010-10-21 | 67.97 |
| 2010-10-20 | 63.10 |
| 2010-10-19 | 63.10 |
| 2010-10-18 | 70.41 |
| 2010-10-15 | 80.14 |
| 2010-10-14 | 87.45 |
| 2010-10-13 | 82.58 |
| 2010-10-12 | 77.71 |
| 2010-10-11 | 85.01 |
| 2010-10-08 | 92.32 |
| 2010-10-07 | 97.18 |
| 2010-10-06 | 97.18 |
| 2010-10-05 | 102.05 |
| 2010-10-04 | 104.49 |
| 2010-09-30 | 104.49 |
| 2010-09-29 | 99.62 |
| 2010-09-28 | 104.49 |
| 2010-09-27 | 104.49 |
| 2010-09-24 | 97.18 |
| 2010-09-22 | 89.88 |
| 2010-09-21 | 102.05 |
| 2010-09-20 | 111.79 |
| 2010-09-17 | 119.09 |
| 2010-09-16 | 119.09 |
| 2010-09-15 | 123.96 |
| 2010-09-14 | 123.96 |
| 2010-09-13 | 126.40 |
| 2010-09-10 | 123.96 |
| 2010-09-09 | 126.40 |
| 2010-09-08 | 126.40 |
| 2010-09-07 | 121.53 |
| 2010-09-06 | 119.09 |
| 2010-09-03 | 116.66 |
| 2010-09-02 | 116.66 |
| 2010-09-01 | 116.66 |
| 2010-08-31 | 121.53 |
| 2010-08-30 | 123.96 |
| 2010-08-27 | 119.09 |
| 2010-08-26 | 119.09 |
| 2010-08-25 | 126.40 |
| 2010-08-24 | 126.40 |
| 2010-08-23 | 123.96 |
| 2010-08-20 | 121.53 |
| 2010-08-19 | 121.53 |
| 2010-08-18 | 116.66 |
| 2010-08-17 | 109.36 |
| 2010-08-16 | 109.36 |
| 2010-08-13 | 109.36 |
| 2010-08-12 | 106.92 |
| 2010-08-11 | 109.36 |
| 2010-08-10 | 109.36 |
| 2010-08-09 | 111.79 |
| 2010-08-06 | 116.66 |
| 2010-08-05 | 116.66 |
| 2010-08-04 | 109.36 |
| 2010-08-03 | 106.92 |
| 2010-08-02 | 109.36 |
| 2010-07-30 | 97.18 |
| 2010-07-29 | 82.58 |
| 2010-07-28 | 80.14 |
| 2010-07-27 | 82.58 |
| 2010-07-26 | 82.58 |
| 2010-07-23 | 85.01 |
| 2010-07-22 | 80.14 |
| 2010-07-21 | 85.01 |
| 2010-07-20 | 85.01 |
| 2010-07-19 | 85.01 |
| 2010-07-16 | 92.32 |
| 2010-07-15 | 87.45 |
| 2010-07-14 | 85.01 |
| 2010-07-13 | 87.45 |
| 2010-07-12 | 82.58 |
| 2010-07-09 | 85.01 |
| 2010-07-08 | 80.14 |
| 2010-07-07 | 82.58 |
| 2010-07-06 | 77.71 |
| 2010-07-05 | 65.54 |
| 2010-07-02 | 75.27 |
| 2010-06-30 | 72.84 |
| 2010-06-29 | 77.71 |
| 2010-06-28 | 87.45 |
| 2010-06-25 | 89.88 |
| 2010-06-24 | 82.58 |
| 2010-06-23 | 80.14 |
| 2010-06-22 | 77.71 |
| 2010-06-21 | 72.84 |
| 2010-06-18 | 77.71 |
| 2010-06-17 | 85.01 |
| 2010-06-15 | 75.27 |
| 2010-06-14 | 75.27 |
| 2010-06-11 | 58.23 |
| 2010-06-10 | 58.23 |
| 2010-06-09 | 60.67 |
| 2010-06-08 | 58.23 |
| 2010-06-07 | 43.63 |
| 2010-06-04 | 46.06 |
| 2010-06-03 | 41.19 |
| 2010-06-02 | 41.19 |
| 2010-06-01 | 43.63 |
| 2010-05-31 | 46.06 |
| 2010-05-28 | 48.50 |
| 2010-05-27 | 43.63 |
| 2010-05-26 | 38.76 |
| 2010-05-25 | 36.32 |
| 2010-05-24 | 46.06 |
| 2010-05-20 | 46.06 |
| 2010-05-19 | 53.37 |
| 2010-05-18 | 53.37 |
| 2010-05-17 | 55.80 |
| 2010-05-14 | 65.54 |
| 2010-05-13 | 50.93 |
| 2010-05-12 | 55.80 |
| 2010-05-11 | 53.37 |
| 2010-05-10 | 55.80 |
| 2010-05-07 | 46.06 |
| 2010-05-06 | 43.63 |
| 2010-05-05 | 48.50 |
| 2010-05-04 | 36.32 |
| 2010-05-03 | 26.59 |
| 2010-04-30 | 31.46 |
| 2010-04-29 | 33.89 |
| 2010-04-28 | 29.02 |
| 2010-04-27 | 24.15 |
| 2010-04-26 | 24.15 |
| 2010-04-23 | 20.50 |
| 2010-04-22 | 21.72 |
| 2010-04-21 | 24.15 |
| 2010-04-20 | 16.85 |
| 2010-04-19 | 19.28 |
| 2010-04-16 | 15.63 |
| 2010-04-15 | 18.07 |
| 2010-04-14 | 20.50 |
| 2010-04-13 | 18.07 |
| 2010-04-12 | 18.07 |
| 2010-04-09 | 19.28 |
| 2010-04-08 | 18.07 |
| 2010-04-07 | 20.50 |
| 2010-04-01 | 21.72 |
| 2010-03-31 | 16.85 |
| 2010-03-30 | 18.07 |
| 2010-03-29 | 21.72 |
| 2010-03-26 | 19.28 |
| 2010-03-25 | 19.28 |
| 2010-03-24 | 21.72 |
| 2010-03-23 | 24.15 |
| 2010-03-22 | 29.02 |
| 2010-03-19 | 26.59 |
| 2010-03-18 | 15.63 |
| 2010-03-17 | 11.98 |
| 2010-03-16 | 11.98 |
| 2010-03-15 | 11.98 |
| 2010-03-12 | 13.20 |
| 2010-03-11 | 14.42 |
| 2010-03-10 | 13.20 |
| 2010-03-09 | 14.42 |
| 2010-03-08 | 16.85 |
| 2010-03-05 | 11.98 |
| 2010-03-04 | 11.98 |
| 2010-03-03 | 13.20 |
| 2010-03-02 | 14.42 |
| 2010-03-01 | 18.07 |
| 2010-02-26 | 20.50 |
| 2010-02-25 | 19.28 |
| 2010-02-24 | 15.63 |
| 2010-02-23 | 15.63 |
| 2010-02-22 | 14.42 |
| 2010-02-19 | 13.20 |
| 2010-02-18 | 13.20 |
| 2010-02-17 | 18.07 |
| 2010-02-12 | 20.50 |
| 2010-02-11 | 14.42 |
| 2010-02-10 | 14.42 |
| 2010-02-09 | 11.98 |
| 2010-02-08 | 13.20 |
| 2010-02-05 | 16.85 |
| 2010-02-04 | 20.50 |
| 2010-02-03 | 20.50 |
| 2010-02-02 | 21.72 |
| 2010-02-01 | 21.72 |
| 2010-01-29 | 18.07 |
| 2010-01-28 | 24.15 |
| 2010-01-27 | 19.28 |
| 2010-01-26 | 33.89 |
| 2010-01-25 | 36.32 |
| 2010-01-22 | 18.07 |
| 2010-01-21 | 19.28 |
| 2010-01-20 | 11.98 |
| 2010-01-19 | 16.85 |
| 2010-01-18 | 19.28 |
| 2010-01-15 | 18.07 |
| 2010-01-14 | 4.68 |
| 2010-01-13 | 3.46 |
| 2010-01-12 | 7.11 |
| 2010-01-11 | 7.11 |
| 2010-01-08 | 9.55 |
| 2010-01-07 | 9.55 |
| 2010-01-06 | 9.55 |
| 2010-01-05 | 13.20 |
| 2010-01-04 | 8.33 |
| 2009-12-31 | 8.33 |
| 2009-12-30 | 10.76 |
| 2009-12-29 | 9.55 |
| 2009-12-28 | 13.20 |
| 2009-12-24 | 18.07 |
| 2009-12-23 | 20.50 |
| 2009-12-22 | 21.72 |
| 2009-12-21 | 18.07 |
| 2009-12-18 | 19.28 |
| 2009-12-17 | 9.55 |
| 2009-12-16 | 14.42 |
| 2009-12-15 | 18.07 |
| 2009-12-14 | 19.28 |
| 2009-12-11 | 21.72 |
| 2009-12-10 | 20.50 |
| 2009-12-09 | 21.72 |
| 2009-12-08 | 29.02 |
| 2009-12-07 | 18.07 |
| 2009-12-04 | 11.98 |
| 2009-12-03 | 11.98 |
| 2009-12-02 | -3.84 |
| 2009-12-01 | -3.84 |
| 2009-11-30 | -6.28 |
| 2009-11-27 | -6.28 |
| 2009-11-26 | -2.63 |
| 2009-11-25 | -2.63 |
| 2009-11-24 | -3.84 |
| 2009-11-23 | -0.19 |
| 2009-11-20 | -2.63 |
| 2009-11-19 | 1.03 |
| 2009-11-18 | -3.84 |
| 2009-11-17 | -1.41 |
| 2009-11-16 | 1.03 |
| 2009-11-13 | 2.24 |
| 2009-11-12 | 1.03 |
| 2009-11-11 | 3.46 |
| 2009-11-10 | 4.68 |
| 2009-11-09 | 3.46 |
| 2009-11-06 | 4.68 |
| 2009-11-05 | 4.68 |
| 2009-11-04 | 2.24 |
| 2009-11-03 | -1.41 |
| 2009-11-02 | -1.41 |
| 2009-10-30 | 5.90 |
| 2009-10-29 | 3.46 |
| 2009-10-28 | 7.11 |
| 2009-10-27 | 8.33 |
| 2009-10-23 | 11.98 |
| 2009-10-22 | 11.98 |
| 2009-10-21 | 13.20 |
| 2009-10-20 | 9.55 |
| 2009-10-19 | 8.33 |
| 2009-10-16 | 10.76 |
| 2009-10-15 | 9.55 |
| 2009-10-14 | 10.76 |
| 2009-10-13 | 2.24 |
| 2009-10-12 | -0.19 |
| 2009-10-09 | -1.41 |
| 2009-10-08 | -1.41 |
| 2009-10-07 | -1.41 |
| 2009-10-06 | -3.84 |
| 2009-10-05 | -16.01 |
| 2009-10-02 | -9.93 |
| 2009-09-30 | -8.71 |
| 2009-09-29 | -5.06 |
| 2009-09-28 | -2.63 |
| 2009-09-25 | 10.76 |
| 2009-09-24 | 15.63 |
| 2009-09-23 | 24.15 |
| 2009-09-22 | 24.15 |
| 2009-09-21 | 24.15 |
| 2009-09-18 | 24.15 |
| 2009-09-17 | 24.15 |
| 2009-09-16 | 24.15 |
| 2009-09-15 | 24.15 |
| 2009-09-14 | 24.15 |
| 2009-09-11 | 24.15 |
| 2009-09-10 | 14.42 |
| 2009-09-09 | 18.07 |
| 2009-09-08 | 21.72 |
| 2009-09-07 | 19.28 |
| 2009-09-04 | 21.72 |
| 2009-09-03 | 24.15 |
| 2009-09-02 | 19.28 |
| 2009-09-01 | 16.85 |
| 2009-08-31 | 15.63 |
| 2009-08-28 | 14.42 |
| 2009-08-27 | 19.28 |
| 2009-08-26 | 16.85 |
| 2009-08-25 | 21.72 |
| 2009-08-24 | 21.72 |
| 2009-08-21 | 21.72 |
| 2009-08-20 | 20.50 |
| 2009-08-19 | 15.63 |
| 2009-08-18 | 24.15 |
| 2009-08-17 | 24.15 |
| 2009-08-14 | 29.02 |
| 2009-08-13 | 36.32 |
| 2009-08-12 | 36.32 |
| 2009-08-11 | 41.19 |
| 2009-08-10 | 43.63 |
| 2009-08-07 | 41.19 |
| 2009-08-06 | 48.50 |
| 2009-08-05 | 41.19 |
| 2009-08-04 | 46.06 |
| 2009-08-03 | 46.06 |
| 2009-07-31 | 50.93 |
| 2009-07-30 | 43.63 |
| 2009-07-29 | 43.63 |
| 2009-07-28 | 53.37 |
| 2009-07-27 | 58.23 |
| 2009-07-24 | 53.37 |
| 2009-07-23 | 53.37 |
| 2009-07-22 | 53.37 |
| 2009-07-21 | 60.67 |
| 2009-07-20 | 48.50 |
| 2009-07-17 | 46.06 |
| 2009-07-16 | 41.19 |
| 2009-07-15 | 46.06 |
| 2009-07-14 | 43.63 |
| 2009-07-13 | 41.19 |
| 2009-07-10 | 43.63 |
| 2009-07-09 | 53.37 |
| 2009-07-08 | 33.89 |
| 2009-07-07 | 36.32 |
| 2009-07-06 | 41.19 |
| 2009-07-03 | 26.59 |
| 2009-07-02 | 24.15 |
| 2009-06-30 | 31.46 |
| 2009-06-29 | 48.50 |
| 2009-06-26 | 43.63 |
| 2009-06-25 | 48.50 |
| 2009-06-24 | 46.06 |
| 2009-06-23 | 50.93 |
| 2009-06-22 | 55.80 |
| 2009-06-19 | 53.37 |
| 2009-06-18 | 50.93 |
| 2009-06-17 | 58.23 |
| 2009-06-16 | 63.10 |
| 2009-06-15 | 48.50 |
| 2009-06-12 | 63.10 |
| 2009-06-11 | 67.97 |
| 2009-06-10 | 77.71 |
| 2009-06-09 | 87.45 |
| 2009-06-08 | 104.49 |
| 2009-06-05 | 82.58 |
| 2009-06-04 | 53.37 |
| 2009-06-03 | 38.76 |
| 2009-06-02 | 26.59 |
| 2009-06-01 | 31.46 |
| 2009-05-29 | 24.15 |
| 2009-05-27 | 13.60 |
| 2009-05-26 | 0.18 |
| 2009-05-25 | 0.18 |
| 2009-05-22 | 0.18 |
| 2009-05-21 | 0.18 |
| 2009-05-20 | -13.25 |
| 2009-05-19 | -13.25 |
| 2009-05-18 | -14.28 |
| 2009-05-15 | -8.08 |
| 2009-05-14 | -8.08 |
| 2009-05-13 | -8.08 |
| 2009-05-12 | -7.05 |
| 2009-05-11 | -3.95 |
| 2009-05-08 | 1.21 |
| 2009-05-07 | -6.02 |
| 2009-05-06 | -4.99 |
| 2009-05-05 | -6.02 |
| 2009-05-04 | -3.95 |
| 2009-04-30 | -6.02 |
| 2009-04-29 | -13.25 |
| 2009-04-28 | -14.28 |
| 2009-04-27 | -19.44 |
| 2009-04-24 | -6.02 |
| 2009-04-23 | 3.28 |
| 2009-04-22 | -28.74 |
| 2009-04-21 | -37.00 |
| 2009-04-20 | -34.94 |
| 2009-04-17 | -37.00 |
| 2009-04-16 | -34.94 |
| 2009-04-15 | -37.00 |
| 2009-04-14 | -41.13 |
| 2009-04-09 | -43.20 |
| 2009-04-08 | -44.23 |
| 2009-04-07 | -43.20 |
| 2009-04-06 | -42.17 |
| 2009-04-03 | -42.17 |
| 2009-04-02 | -42.17 |
| 2009-04-01 | -43.20 |
| 2009-03-31 | -44.23 |
| 2009-03-30 | -44.23 |
| 2009-03-27 | -42.17 |
| 2009-03-26 | -43.20 |
| 2009-03-25 | -43.20 |
| 2009-03-24 | -42.17 |
| 2009-03-23 | -42.17 |
| 2009-03-20 | -45.26 |
| 2009-03-19 | -45.26 |
| 2009-03-18 | -44.23 |
| 2009-03-17 | -43.20 |
| 2009-03-16 | -42.17 |
| 2009-03-13 | -44.23 |
| 2009-03-12 | -46.30 |
| 2009-03-11 | -45.26 |
| 2009-03-10 | -44.23 |
| 2009-03-09 | -44.23 |
| 2009-03-06 | -45.26 |
| 2009-03-05 | -44.23 |
| 2009-03-04 | -43.20 |
| 2009-03-03 | -44.23 |
| 2009-03-02 | -47.33 |
| 2009-02-27 | -44.23 |
| 2009-02-26 | -44.23 |
| 2009-02-25 | -42.17 |
| 2009-02-24 | -41.13 |
| 2009-02-23 | -42.17 |
| 2009-02-20 | -43.20 |
| 2009-02-19 | -39.07 |
| 2009-02-18 | -39.07 |
| 2009-02-17 | -43.20 |
| 2009-02-16 | -40.10 |
| 2009-02-13 | -40.10 |
| 2009-02-12 | -46.30 |
| 2009-02-11 | -42.17 |
| 2009-02-10 | -42.17 |
| 2009-02-09 | -45.26 |
| 2009-02-06 | -45.26 |
| 2009-02-05 | -45.26 |
| 2009-02-04 | -44.23 |
| 2009-02-03 | -46.30 |
| 2009-02-02 | -47.33 |
| 2009-01-30 | -46.30 |
| 2009-01-29 | -47.33 |
| 2009-01-23 | -48.98 |
| 2009-01-22 | -49.19 |
| 2009-01-21 | -48.36 |
| 2009-01-20 | -48.36 |
| 2009-01-19 | -45.26 |
| 2009-01-16 | -48.36 |
| 2009-01-15 | -47.33 |
| 2009-01-14 | -45.26 |
| 2009-01-13 | -46.30 |
| 2009-01-12 | -44.23 |
| 2009-01-09 | -40.10 |
| 2009-01-08 | -40.10 |
| 2009-01-07 | -37.00 |
| 2009-01-06 | -32.87 |
| 2009-01-05 | -39.07 |
| 2009-01-02 | -40.10 |
| 2008-12-31 | -40.10 |
| 2008-12-30 | -38.03 |
| 2008-12-29 | -40.10 |
| 2008-12-24 | -40.10 |
| 2008-12-23 | -40.10 |
| 2008-12-22 | -37.00 |
| 2008-12-19 | -34.94 |
| 2008-12-18 | -34.94 |
| 2008-12-17 | -37.00 |
| 2008-12-16 | -39.07 |
| 2008-12-15 | -37.00 |
| 2008-12-12 | -37.00 |
| 2008-12-11 | -31.84 |
| 2008-12-10 | -40.10 |
| 2008-12-09 | -42.17 |
| 2008-12-08 | -44.23 |
| 2008-12-05 | -46.30 |
| 2008-12-04 | -46.30 |
| 2008-12-03 | -42.17 |
| 2008-12-02 | -45.26 |
| 2008-12-01 | -44.23 |
| 2008-11-28 | -47.33 |
| 2008-11-27 | -48.77 |
| 2008-11-26 | -49.39 |
| 2008-11-25 | -46.30 |
| 2008-11-24 | -39.07 |
| 2008-11-21 | -35.97 |
| 2008-11-20 | -48.57 |
| 2008-11-19 | -42.17 |
| 2008-11-18 | -40.10 |
| 2008-11-17 | -31.84 |
| 2008-11-14 | -29.77 |
| 2008-11-13 | -27.71 |
| 2008-11-12 | -20.48 |
| 2008-11-11 | -19.44 |
| 2008-11-10 | -1.89 |
| 2008-11-07 | -56.62 |
| 2008-11-06 | -59.72 |
| 2008-11-05 | -58.69 |
| 2008-11-04 | -60.75 |
| 2008-11-03 | -69.02 |
| 2008-10-31 | -69.02 |
| 2008-10-30 | -69.84 |
| 2008-10-29 | -71.08 |
| 2008-10-28 | -72.12 |
| 2008-10-27 | -71.50 |
| 2008-10-24 | -69.02 |
| 2008-10-23 | -66.13 |
| 2008-10-22 | -65.09 |
| 2008-10-21 | -60.96 |
| 2008-10-20 | -59.10 |
| 2008-10-17 | -62.82 |
| 2008-10-16 | -58.90 |
| 2008-10-15 | -52.08 |
| 2008-10-14 | -43.20 |
| 2008-10-13 | -45.26 |
| 2008-10-10 | -48.36 |
| 2008-10-09 | -29.77 |
| 2008-10-08 | -21.51 |
| 2008-10-06 | -15.31 |
| 2008-10-03 | -15.31 |
| 2008-10-02 | -7.05 |
| 2008-09-30 | -7.05 |
| 2008-09-29 | -6.02 |
| 2008-09-26 | -0.85 |
| 2008-09-25 | -0.85 |
| 2008-09-24 | 1.21 |
| 2008-09-23 | -3.95 |
| 2008-09-22 | -7.05 |
| 2008-09-19 | -8.08 |
| 2008-09-18 | -20.48 |
| 2008-09-17 | -14.28 |
| 2008-09-16 | -7.05 |
| 2008-09-12 | 28.06 |
| 2008-09-11 | 26.00 |
| 2008-09-10 | 28.06 |
| 2008-09-09 | 32.19 |
| 2008-09-08 | 30.13 |
| 2008-09-05 | 30.13 |
| 2008-09-04 | 34.26 |
| 2008-09-03 | 36.32 |
| 2008-09-02 | 38.39 |
| 2008-09-01 | 38.39 |
| 2008-08-29 | 34.26 |
| 2008-08-28 | 36.32 |
| 2008-08-27 | 42.52 |
| 2008-08-26 | 40.46 |
| 2008-08-25 | 42.52 |
| 2008-08-21 | 42.52 |
| 2008-08-20 | 42.52 |
| 2008-08-19 | 42.52 |
| 2008-08-18 | 42.52 |
| 2008-08-15 | 44.59 |
| 2008-08-14 | 44.59 |
| 2008-08-13 | 44.59 |
| 2008-08-12 | 42.52 |
| 2008-08-11 | 42.52 |
| 2008-08-08 | 46.65 |
| 2008-08-07 | 44.59 |
| 2008-08-05 | 50.78 |
| 2008-08-04 | 56.98 |
| 2008-08-01 | 54.91 |
| 2008-07-31 | 56.98 |
| 2008-07-30 | 54.91 |
| 2008-07-29 | 59.05 |
| 2008-07-28 | 59.05 |
| 2008-07-25 | 56.98 |
| 2008-07-24 | 59.05 |
| 2008-07-23 | 59.05 |
| 2008-07-22 | 56.98 |
| 2008-07-21 | 63.18 |
| 2008-07-18 | 63.18 |
| 2008-07-17 | 67.31 |
| 2008-07-16 | 65.24 |
| 2008-07-15 | 63.18 |
| 2008-07-14 | 81.77 |
| 2008-07-11 | 63.18 |
| 2008-07-10 | 67.31 |
| 2008-07-09 | 65.24 |
| 2008-07-08 | 52.85 |
| 2008-07-07 | 59.05 |
| 2008-07-04 | 56.98 |
| 2008-07-03 | 42.52 |
| 2008-07-02 | 50.78 |
| 2008-06-30 | 54.91 |
| 2008-06-27 | 54.91 |
| 2008-06-26 | 59.05 |
| 2008-06-25 | 59.05 |
| 2008-06-24 | 61.11 |
| 2008-06-23 | 63.18 |
| 2008-06-20 | 67.31 |
| 2008-06-19 | 81.77 |
| 2008-06-18 | 85.90 |
| 2008-06-17 | 90.03 |
| 2008-06-16 | 87.96 |
| 2008-06-13 | 73.50 |
| 2008-06-12 | 65.24 |
| 2008-06-11 | 73.50 |
| 2008-06-10 | 69.37 |
| 2008-06-06 | 83.83 |
| 2008-06-05 | 87.96 |
| 2008-06-04 | 104.49 |
| 2008-06-03 | 110.68 |
| 2008-06-02 | 114.81 |
| 2008-05-30 | 114.81 |
| 2008-05-29 | 118.95 |
| 2008-05-28 | 127.21 |
| 2008-05-27 | 125.14 |
| 2008-05-26 | 131.34 |
| 2008-05-23 | 129.27 |
| 2008-05-22 | 143.73 |
| 2008-05-21 | 156.13 |
| 2008-05-20 | 158.19 |
| 2008-05-19 | 176.78 |
| 2008-05-16 | 160.26 |
| 2008-05-15 | 162.32 |
| 2008-05-14 | 176.78 |
| 2008-05-13 | 174.72 |
| 2008-05-09 | 145.80 |
| 2008-05-08 | 172.65 |
| 2008-05-07 | 201.57 |
| 2008-05-06 | 116.88 |
| 2008-05-05 | 73.50 |
| 2008-05-02 | 71.44 |
| 2008-04-30 | 69.37 |
| 2008-04-29 | 63.18 |
| 2008-04-28 | 75.57 |
| 2008-04-25 | 65.24 |
| 2008-04-24 | 71.44 |
| 2008-04-23 | 71.44 |
| 2008-04-22 | 73.50 |
| 2008-04-21 | 67.31 |
| 2008-04-18 | 71.44 |
| 2008-04-17 | 71.44 |
| 2008-04-16 | 65.24 |
| 2008-04-15 | 65.24 |
| 2008-04-14 | 65.24 |
| 2008-04-11 | 65.24 |
| 2008-04-10 | 59.05 |
| 2008-04-09 | 56.98 |
| 2008-04-08 | 54.91 |
| 2008-04-07 | 63.18 |
| 2008-04-03 | 59.05 |
| 2008-04-02 | 54.91 |
| 2008-04-01 | 50.78 |
| 2008-03-31 | 54.91 |
| 2008-03-28 | 59.05 |
| 2008-03-27 | 61.11 |
| 2008-03-26 | 63.18 |
| 2008-03-25 | 61.11 |
| 2008-03-20 | 52.85 |
| 2008-03-19 | 52.85 |
| 2008-03-18 | 54.91 |
| 2008-03-17 | 71.44 |
| 2008-03-14 | 96.23 |
| 2008-03-13 | 104.49 |
| 2008-03-12 | 112.75 |
| 2008-03-11 | 116.88 |
| 2008-03-10 | 114.81 |
| 2008-03-07 | 112.75 |
| 2008-03-06 | 121.01 |
| 2008-03-05 | 118.95 |
| 2008-03-04 | 118.95 |
| 2008-03-03 | 135.47 |
| 2008-02-29 | 149.93 |
| 2008-02-28 | 156.13 |
| 2008-02-27 | 141.67 |
| 2008-02-26 | 154.06 |
| 2008-02-25 | 168.52 |
| 2008-02-22 | 180.91 |
| 2008-02-21 | 265.60 |
| 2008-02-20 | 261.47 |
| 2008-02-19 | 251.14 |
| 2008-02-18 | 271.79 |
| 2008-02-15 | 331.70 |
| 2008-02-14 | 333.76 |
| 2008-02-13 | 333.76 |
| 2008-02-12 | 327.56 |
| 2008-02-11 | 313.11 |
| 2008-02-06 | 331.70 |
| 2008-02-05 | 329.63 |
| 2008-02-04 | 333.76 |
| 2008-02-01 | 313.11 |
| 2008-01-31 | 323.43 |
| 2008-01-30 | 319.30 |
| 2008-01-29 | 331.70 |
| 2008-01-28 | 342.02 |
| 2008-01-25 | 362.68 |
| 2008-01-24 | 331.70 |
| 2008-01-23 | 356.48 |
| 2008-01-22 | 348.22 |
| 2008-01-21 | 383.33 |
| 2008-01-18 | 391.60 |
| 2008-01-17 | 401.92 |
| 2008-01-16 | 375.07 |
| 2008-01-15 | 395.73 |
| 2008-01-14 | 412.25 |
| 2008-01-11 | 395.73 |
| 2008-01-10 | 395.73 |
| 2008-01-09 | 397.79 |
| 2008-01-08 | 364.74 |
| 2008-01-07 | 381.27 |
| 2008-01-04 | 393.66 |
| 2008-01-03 | 375.07 |
| 2008-01-02 | 379.20 |
| 2007-12-31 | 457.69 |
| 2007-12-28 | 441.17 |
| 2007-12-27 | 422.58 |
| 2007-12-24 | 356.48 |
| 2007-12-21 | 329.63 |
| 2007-12-20 | 344.09 |
| 2007-12-19 | 325.50 |
| 2007-12-18 | 337.89 |
| 2007-12-17 | 370.94 |
| 2007-12-14 | 406.05 |
| 2007-12-13 | 412.25 |
| 2007-12-12 | 432.91 |
| 2007-12-11 | 434.97 |
| 2007-12-10 | 441.17 |
| 2007-12-07 | 441.17 |
| 2007-12-06 | 449.43 |
| 2007-12-05 | 468.02 |
| 2007-12-04 | 445.30 |
| 2007-12-03 | 457.69 |
| 2007-11-30 | 447.36 |
| 2007-11-29 | 449.43 |
| 2007-11-28 | 447.36 |
| 2007-11-27 | 449.43 |
| 2007-11-26 | 461.82 |
| 2007-11-23 | 463.89 |
| 2007-11-22 | 453.56 |
| 2007-11-21 | 463.89 |
| 2007-11-20 | 494.87 |
| 2007-11-19 | 451.50 |
| 2007-11-16 | 447.36 |
| 2007-11-15 | 449.43 |
| 2007-11-14 | 430.84 |
| 2007-11-13 | 432.91 |
| 2007-11-12 | 441.17 |
| 2007-11-09 | 474.22 |
| 2007-11-08 | 476.28 |
| 2007-11-07 | 478.35 |
| 2007-11-06 | 457.69 |
| 2007-11-05 | 459.76 |
| 2007-11-02 | 480.41 |
| 2007-11-01 | 494.87 |
| 2007-10-31 | 494.87 |
| 2007-10-30 | 494.87 |
| 2007-10-29 | 507.26 |
| 2007-10-26 | 457.69 |
| 2007-10-25 | 449.43 |
| 2007-10-24 | 449.43 |
| 2007-10-23 | 426.71 |
| 2007-10-22 | 416.38 |
| 2007-10-18 | 463.89 |
| 2007-10-17 | 472.15 |
| 2007-10-16 | 445.30 |
| 2007-10-15 | 472.15 |
| 2007-10-12 | 484.54 |
| 2007-10-11 | 494.87 |
| 2007-10-10 | 496.94 |
| 2007-10-09 | 496.94 |
| 2007-10-08 | 505.20 |
| 2007-10-05 | 511.40 |
| 2007-10-04 | 486.61 |
| 2007-10-03 | 515.53 |
| 2007-10-02 | 575.43 |
| 2007-09-28 | 618.80 |
| 2007-09-27 | 629.13 |
| 2007-09-25 | 649.79 |
| 2007-09-24 | 629.13 |
| 2007-09-21 | 639.46 |
| 2007-09-20 | 684.90 |
| 2007-09-19 | 726.21 |
| 2007-09-18 | 788.18 |
| 2007-09-17 | 788.18 |
| 2007-09-14 | 788.18 |
| 2007-09-13 | 788.18 |
| 2007-09-12 | 788.18 |
| 2007-09-11 | 788.18 |
| 2007-09-10 | 788.18 |
| 2007-09-07 | 788.18 |
| 2007-09-06 | 788.18 |
| 2007-09-05 | 788.18 |
| 2007-09-04 | 788.18 |
| 2007-09-03 | 788.18 |
| 2007-08-31 | 788.18 |
| 2007-08-30 | 788.18 |
| 2007-08-29 | 788.18 |
| 2007-08-28 | 788.18 |
| 2007-08-27 | 788.18 |
| 2007-08-24 | 788.18 |
| 2007-08-23 | 788.18 |
| 2007-08-22 | 788.18 |
| 2007-08-21 | 788.18 |
| 2007-08-20 | 788.18 |
| 2007-08-17 | 788.18 |
| 2007-08-16 | 788.18 |
| 2007-08-15 | 788.18 |
| 2007-08-14 | 788.18 |
| 2007-08-13 | 788.18 |
| 2007-08-10 | 788.18 |
| 2007-08-09 | 788.18 |
| 2007-08-08 | 788.18 |
| 2007-08-07 | 788.18 |
| 2007-08-06 | 788.18 |
| 2007-08-03 | 788.18 |
| 2007-08-02 | 788.18 |
| 2007-08-01 | 788.18 |
| 2007-07-31 | 788.18 |
| 2007-07-30 | 788.18 |
| 2007-07-27 | 788.18 |
| 2007-07-26 | 788.18 |
| 2007-07-25 | 738.60 |
| 2007-07-24 | 748.93 |
| 2007-07-23 | 751.00 |
| 2007-07-20 | 600.21 |
| 2007-07-19 | 622.93 |
| 2007-07-18 | 622.93 |
| 2007-07-17 | 618.80 |
| 2007-07-16 | 620.87 |
| 2007-07-13 | 641.52 |
| 2007-07-12 | 655.98 |
| 2007-07-11 | 631.20 |
| 2007-07-10 | 622.93 |
| 2007-07-09 | 653.92 |
| 2007-07-06 | 641.52 |
| 2007-07-05 | 612.61 |
| 2007-07-04 | 616.74 |
| 2007-07-03 | 653.92 |
| 2007-06-29 | 577.49 |
| 2007-06-28 | 598.15 |
| 2007-06-27 | 596.08 |
| 2007-06-26 | 645.66 |
| 2007-06-25 | 612.61 |
| 2007-06-22 | 575.43 |
| 2007-06-21 | 523.79 |
| 2007-06-20 | 548.58 |
| 2007-06-18 | 523.79 |
| 2007-06-15 | 501.07 |
| 2007-06-14 | 453.56 |
| 2007-06-13 | 352.35 |
| 2007-06-12 | 325.50 |
| 2007-06-11 | 335.83 |
| 2007-06-08 | 325.50 |
| 2007-06-07 | 298.65 |
| 2007-06-06 | 282.12 |
| 2007-06-05 | 288.32 |
| 2007-06-04 | 277.99 |
| 2007-06-01 | 292.45 |
| 2007-05-31 | 300.71 |
| 2007-05-30 | 292.45 |
| 2007-05-29 | 313.11 |
| 2007-05-28 | 313.11 |
| 2007-05-25 | 317.24 |
| 2007-05-23 | 321.37 |
| 2007-05-22 | 277.99 |
| 2007-05-21 | 286.25 |
| 2007-05-18 | 292.45 |
| 2007-05-17 | 302.78 |
| 2007-05-16 | 302.78 |
| 2007-05-15 | 313.11 |
| 2007-05-14 | 286.25 |
| 2007-05-11 | 286.25 |
| 2007-05-10 | 286.25 |
| 2007-05-09 | 286.25 |
| 2007-05-08 | 286.25 |
| 2007-05-07 | 286.25 |
| 2007-05-04 | 313.11 |
| 2007-05-03 | 346.15 |
| 2007-05-02 | 362.68 |
| 2007-04-30 | 296.58 |
| 2007-04-27 | 280.06 |
| 2007-04-26 | 269.73 |
| 2007-04-25 | 240.81 |
| 2007-04-24 | 257.34 |
| 2007-04-23 | 253.21 |
| 2007-04-20 | 247.01 |
| 2007-04-19 | 211.89 |
| 2007-04-18 | 236.68 |
| 2007-04-17 | 160.26 |
| 2007-04-16 | 162.32 |
| 2007-04-13 | 160.26 |
| 2007-04-12 | 174.72 |
| 2007-04-11 | 195.37 |
| 2007-04-10 | 145.80 |
| 2007-04-04 | 30.13 |
| 2007-04-03 | 32.19 |
| 2007-04-02 | 34.26 |
| 2007-03-30 | 21.87 |
| 2007-03-29 | 26.00 |
| 2007-03-28 | 36.32 |
| 2007-03-27 | 21.87 |
| 2007-03-26 | 23.93 |
| 2007-03-23 | -7.05 |
| 2007-03-22 | -13.25 |
| 2007-03-21 | -17.38 |
| 2007-03-20 | -19.44 |
| 2007-03-19 | -17.38 |
| 2007-03-16 | -17.38 |
| 2007-03-15 | -21.51 |
| 2007-03-14 | -17.38 |
| 2007-03-13 | -15.31 |
| 2007-03-12 | -29.77 |
| 2007-03-09 | -29.77 |
| 2007-03-08 | -29.77 |
| 2007-03-07 | -29.77 |
| 2007-03-06 | -29.77 |
| 2007-03-05 | -29.77 |
| 2007-03-02 | -25.64 |
| 2007-03-01 | -25.64 |
| 2007-02-28 | -26.67 |
| 2007-02-27 | -21.51 |
| 2007-02-26 | -26.67 |
| 2007-02-23 | -23.58 |
| 2007-02-22 | -23.58 |
| 2007-02-21 | -23.58 |
| 2007-02-16 | -23.58 |
| 2007-02-15 | -21.51 |
| 2007-02-14 | -24.61 |
| 2007-02-13 | -21.51 |
| 2007-02-12 | -18.41 |
| 2007-02-09 | -21.51 |
| 2007-02-08 | -21.51 |
| 2007-02-07 | -27.71 |
| 2007-02-06 | -21.51 |
| 2007-02-05 | -27.71 |
| 2007-02-02 | -21.51 |
| 2007-02-01 | -21.51 |
| 2007-01-31 | -23.58 |
| 2007-01-30 | -23.58 |
| 2007-01-29 | -21.51 |
| 2007-01-26 | -18.41 |
| 2007-01-25 | -17.38 |
| 2007-01-24 | -17.38 |
| 2007-01-23 | -20.48 |
| 2007-01-22 | -20.48 |
| 2007-01-19 | -20.48 |
| 2007-01-18 | -15.31 |
| 2007-01-17 | -15.31 |
| 2007-01-16 | -15.31 |
| 2007-01-15 | -15.31 |
| 2007-01-12 | -26.67 |
| 2007-01-11 | -26.67 |
| 2007-01-10 | -27.71 |
| 2007-01-09 | -25.64 |
| 2007-01-08 | -25.64 |
| 2007-01-05 | -31.84 |
| 2007-01-04 | -18.41 |
| 2007-01-03 | -35.97 |
| 2007-01-02 | -35.97 |
| 2006-12-29 | -29.77 |
| 2006-12-28 | -29.77 |
| 2006-12-27 | -21.51 |
| 2006-12-22 | -21.51 |
| 2006-12-21 | -17.38 |
| 2006-12-20 | -17.38 |
| 2006-12-19 | -17.38 |
| 2006-12-18 | -17.38 |
| 2006-12-15 | -19.44 |
| 2006-12-14 | -15.31 |
| 2006-12-13 | -15.31 |
| 2006-12-12 | -15.31 |
| 2006-12-11 | -15.31 |
| 2006-12-08 | -15.31 |
| 2006-12-07 | -15.31 |
| 2006-12-06 | -15.31 |
| 2006-12-05 | -15.31 |
| 2006-12-04 | -14.28 |
| 2006-12-01 | -14.28 |
| 2006-11-30 | -9.12 |
| 2006-11-29 | -11.18 |
| 2006-11-28 | -16.35 |
| 2006-11-27 | -7.05 |
| 2006-11-24 | -7.05 |
| 2006-11-23 | -9.12 |
| 2006-11-22 | -29.77 |
| 2006-11-21 | -31.84 |
| 2006-11-20 | -31.84 |
| 2006-11-17 | -34.94 |
| 2006-11-16 | -29.77 |
| 2006-11-15 | -27.71 |
| 2006-11-14 | -25.64 |
| 2006-11-13 | -23.58 |
| 2006-11-10 | -21.51 |
| 2006-11-09 | -21.51 |
| 2006-11-08 | -23.58 |
| 2006-11-07 | -17.38 |
| 2006-11-06 | -21.51 |
| 2006-11-03 | -17.38 |
| 2006-11-02 | -33.90 |
| 2006-11-01 | -31.84 |
| 2006-10-31 | -28.74 |
| 2006-10-27 | -28.74 |
| 2006-10-26 | -23.58 |
| 2006-10-25 | -26.67 |
| 2006-10-24 | -27.71 |
| 2006-10-23 | -39.07 |
| 2006-10-20 | -37.00 |
| 2006-10-19 | -43.20 |
| 2006-10-18 | -44.23 |
| 2006-10-17 | -45.26 |
| 2006-10-16 | -46.30 |
| 2006-10-13 | -46.30 |
| 2006-10-12 | -44.23 |
| 2006-10-11 | -47.33 |
| 2006-10-10 | -45.26 |
| 2006-10-09 | -48.36 |
| 2006-10-06 | -48.36 |
| 2006-10-05 | -51.05 |
| 2006-10-04 | -48.36 |
| 2006-10-03 | -53.53 |
| 2006-09-29 | -53.11 |
| 2006-09-28 | -51.46 |
| 2006-09-27 | -51.46 |
| 2006-09-26 | -51.46 |
| 2006-09-25 | -52.29 |
| 2006-09-22 | -52.49 |
| 2006-09-21 | -50.43 |
| 2006-09-20 | -54.56 |
| 2006-09-19 | -52.70 |
| 2006-09-18 | -52.91 |
| 2006-09-15 | -52.91 |
| 2006-09-14 | -52.91 |
| 2006-09-13 | -49.39 |
| 2006-09-12 | -52.91 |
| 2006-09-11 | -53.11 |
| 2006-09-08 | -53.32 |
| 2006-09-07 | -53.53 |
| 2006-09-06 | -53.53 |
| 2006-09-05 | -53.73 |
| 2006-09-04 | -53.73 |
| 2006-09-01 | -53.73 |
| 2006-08-31 | -53.94 |
| 2006-08-30 | -54.35 |
| 2006-08-29 | -53.73 |
| 2006-08-28 | -51.46 |
| 2006-08-25 | -51.46 |
| 2006-08-24 | -48.57 |
| 2006-08-23 | -48.36 |
| 2006-08-22 | -50.43 |
| 2006-08-21 | -50.43 |
| 2006-08-18 | -50.43 |
| 2006-08-17 | -50.43 |
| 2006-08-16 | -50.43 |
| 2006-08-15 | -51.05 |
| 2006-08-14 | -53.73 |
| 2006-08-11 | -53.73 |
| 2006-08-10 | -53.94 |
| 2006-08-09 | -53.94 |
| 2006-08-08 | -52.91 |
| 2006-08-07 | -53.32 |
| 2006-08-04 | -53.32 |
| 2006-08-03 | -52.49 |
| 2006-08-02 | -50.43 |
| 2006-08-01 | -48.77 |
| 2006-07-31 | -48.77 |
| 2006-07-28 | -48.77 |
| 2006-07-27 | -48.36 |
| 2006-07-26 | -52.08 |
| 2006-07-25 | -52.08 |
| 2006-07-24 | -52.08 |
| 2006-07-21 | -52.08 |
| 2006-07-20 | -52.08 |
| 2006-07-19 | -52.29 |
| 2006-07-18 | -48.36 |
| 2006-07-17 | -52.49 |
| 2006-07-14 | -52.49 |
| 2006-07-13 | -52.49 |
| 2006-07-12 | -48.36 |
| 2006-07-11 | -48.36 |
| 2006-07-10 | -48.36 |
| 2006-07-07 | -48.36 |
| 2006-07-06 | -50.01 |
| 2006-07-05 | -54.15 |
| 2006-07-04 | -54.56 |
| 2006-07-03 | -56.62 |
| 2006-06-30 | -56.62 |
| 2006-06-29 | -56.62 |
| 2006-06-28 | -58.69 |
| 2006-06-27 | -57.04 |
| 2006-06-26 | -57.04 |
| 2006-06-23 | -60.55 |
| 2006-06-22 | -60.55 |
| 2006-06-21 | -60.55 |
| 2006-06-20 | -60.75 |
| 2006-06-19 | -58.69 |
| 2006-06-16 | -58.69 |
| 2006-06-15 | -58.69 |
| 2006-06-14 | -58.69 |
| 2006-06-13 | -58.69 |
| 2006-06-12 | -60.34 |
| 2006-06-09 | -60.34 |
| 2006-06-08 | -58.48 |
| 2006-06-07 | -58.48 |
| 2006-06-06 | -58.48 |
| 2006-06-05 | -56.62 |
| 2006-06-02 | -56.62 |
| 2006-06-01 | -56.62 |
| 2006-05-30 | -56.62 |
| 2006-05-29 | -58.69 |
| 2006-05-26 | -57.24 |
| 2006-05-25 | -57.66 |
| 2006-05-24 | -54.97 |
| 2006-05-23 | -54.97 |
| 2006-05-22 | -54.97 |
| 2006-05-19 | -54.35 |
| 2006-05-18 | -54.97 |
| 2006-05-17 | -55.18 |
| 2006-05-16 | -55.80 |
| 2006-05-15 | -52.49 |
| 2006-05-12 | -52.49 |
| 2006-05-11 | -53.94 |
| 2006-05-10 | -50.43 |
| 2006-05-09 | -50.22 |
| 2006-05-08 | -50.22 |
| 2006-05-04 | -48.77 |
| 2006-05-03 | -48.77 |
| 2006-05-02 | -48.77 |
| 2006-04-28 | -48.36 |
| 2006-04-27 | -46.30 |
| 2006-04-26 | -44.23 |
| 2006-04-25 | -44.23 |
| 2006-04-24 | -45.26 |
| 2006-04-21 | -45.26 |
| 2006-04-20 | -46.30 |
| 2006-04-19 | -42.17 |
| 2006-04-18 | -39.07 |
| 2006-04-13 | -38.03 |
| 2006-04-12 | -37.00 |
| 2006-04-11 | -37.00 |
| 2006-04-10 | -40.10 |
| 2006-04-07 | -35.97 |
| 2006-04-06 | -29.77 |
| 2006-04-04 | -42.17 |
| 2006-04-03 | -45.26 |
| 2006-03-31 | -47.33 |
| 2006-03-30 | -50.43 |
| 2006-03-29 | -54.35 |
| 2006-03-28 | -50.43 |
| 2006-03-27 | -55.80 |
| 2006-03-24 | -57.66 |
| 2006-03-23 | -52.49 |
| 2006-03-22 | -59.52 |
| 2006-03-21 | -58.90 |
| 2006-03-20 | -59.52 |
| 2006-03-17 | -59.72 |
| 2006-03-16 | -59.72 |
| 2006-03-15 | -59.31 |
| 2006-03-14 | -59.52 |
| 2006-03-13 | -59.52 |
| 2006-03-10 | -59.52 |
| 2006-03-09 | -60.14 |
| 2006-03-08 | -59.72 |
| 2006-03-07 | -58.69 |
| 2006-03-06 | -57.45 |
| 2006-03-03 | -57.66 |
| 2006-03-02 | -58.28 |
| 2006-03-01 | -58.69 |
| 2006-02-28 | -58.48 |
| 2006-02-27 | -56.00 |
| 2006-02-24 | -57.66 |
| 2006-02-23 | -55.59 |
| 2006-02-22 | -58.48 |
| 2006-02-21 | -54.56 |
| 2006-02-20 | -54.56 |
| 2006-02-17 | -56.62 |
| 2006-02-16 | -58.69 |
| 2006-02-15 | -54.56 |
| 2006-02-14 | -59.10 |
| 2006-02-13 | -59.10 |
| 2006-02-10 | -59.10 |
| 2006-02-09 | -60.75 |
| 2006-02-08 | -60.75 |
| 2006-02-07 | -60.75 |
| 2006-02-06 | -59.72 |
| 2006-02-03 | -60.75 |
| 2006-02-02 | -59.72 |
| 2006-02-01 | -59.52 |
| 2006-01-27 | -59.52 |
| 2006-01-26 | -59.52 |
| 2006-01-25 | -59.52 |
| 2006-01-24 | -59.31 |
| 2006-01-23 | -59.31 |
| 2006-01-20 | -60.75 |
| 2006-01-19 | -59.72 |
| 2006-01-18 | -59.72 |
| 2006-01-17 | -59.72 |
| 2006-01-16 | -61.17 |
| 2006-01-13 | -61.17 |
| 2006-01-12 | -56.62 |
| 2006-01-11 | -52.49 |
| 2006-01-10 | -56.62 |
| 2006-01-09 | -51.05 |
| 2006-01-06 | -50.84 |
| 2006-01-05 | -63.44 |
| 2006-01-04 | -61.99 |
| 2006-01-03 | -61.99 |
| 2005-12-30 | -59.72 |
| 2005-12-29 | -60.34 |
| 2005-12-28 | -59.72 |
| 2005-12-23 | -59.72 |
| 2005-12-22 | -59.72 |
| 2005-12-21 | -59.72 |
| 2005-12-20 | -58.69 |
| 2005-12-19 | -59.72 |
| 2005-12-16 | -59.72 |
| 2005-12-15 | -59.72 |
| 2005-12-14 | -59.72 |
| 2005-12-13 | -59.72 |
| 2005-12-12 | -59.72 |
| 2005-12-09 | -59.72 |
| 2005-12-08 | -59.72 |
| 2005-12-07 | -58.69 |
| 2005-12-06 | -58.69 |
| 2005-12-05 | -59.10 |
| 2005-12-02 | -58.69 |
| 2005-12-01 | -58.69 |
| 2005-11-30 | -57.66 |
| 2005-11-29 | -58.28 |
| 2005-11-28 | -58.28 |
| 2005-11-25 | -60.75 |
| 2005-11-24 | -59.52 |
| 2005-11-23 | -59.31 |
| 2005-11-22 | -59.31 |
| 2005-11-21 | -59.31 |
| 2005-11-18 | -59.31 |
| 2005-11-17 | -59.31 |
| 2005-11-16 | -59.31 |
| 2005-11-15 | -59.31 |
| 2005-11-14 | -59.31 |
| 2005-11-11 | -59.31 |
| 2005-11-10 | -58.69 |
| 2005-11-09 | -58.69 |
| 2005-11-08 | -58.69 |
| 2005-11-07 | -58.69 |
| 2005-11-04 | -58.69 |
| 2005-11-03 | -58.69 |
| 2005-11-02 | -58.69 |
| 2005-11-01 | -58.69 |
| 2005-10-31 | -58.69 |
| 2005-10-28 | -58.69 |
| 2005-10-27 | -58.69 |
| 2005-10-26 | -58.69 |
| 2005-10-25 | -58.69 |
| 2005-10-24 | -58.69 |
| 2005-10-21 | -58.69 |
| 2005-10-20 | -58.69 |
| 2005-10-19 | -58.69 |
| 2005-10-18 | -58.69 |
| 2005-10-17 | -58.69 |
| 2005-10-14 | -58.69 |
| 2005-10-13 | -58.69 |
| 2005-10-12 | -58.69 |
| 2005-10-10 | -56.62 |
| 2005-10-07 | -50.43 |
| 2005-10-06 | -50.43 |
| 2005-10-05 | -50.43 |
| 2005-10-04 | -50.43 |
| 2005-10-03 | -54.56 |
| 2005-09-30 | -54.56 |
| 2005-09-29 | -53.53 |
| 2005-09-28 | -53.53 |
| 2005-09-27 | -54.56 |
| 2005-09-26 | -56.62 |
| 2005-09-23 | -56.62 |
| 2005-09-22 | -56.62 |
| 2005-09-21 | -54.56 |
| 2005-09-20 | -58.69 |
| 2005-09-16 | -58.69 |
| 2005-09-15 | -57.66 |
| 2005-09-14 | -56.62 |
| 2005-09-13 | -55.80 |
| 2005-09-12 | -53.73 |
| 2005-09-09 | -52.91 |
| 2005-09-08 | -50.63 |
| 2005-09-07 | -50.84 |
| 2005-09-06 | -54.97 |
| 2005-09-05 | -57.86 |
| 2005-09-02 | -50.43 |
| 2005-09-01 | -50.43 |
| 2005-08-31 | -50.43 |
| 2005-08-30 | -50.43 |
| 2005-08-29 | -50.43 |
| 2005-08-26 | -50.43 |
| 2005-08-25 | -48.36 |
| 2005-08-24 | -43.20 |
| 2005-08-23 | -46.30 |
| 2005-08-22 | -48.36 |
| 2005-08-19 | -48.36 |
| 2005-08-18 | -48.36 |
| 2005-08-17 | -48.36 |
| 2005-08-16 | -51.87 |
| 2005-08-15 | -50.43 |
| 2005-08-12 | -50.01 |
| 2005-08-11 | -49.39 |
| 2005-08-10 | -49.81 |
| 2005-08-09 | -49.81 |
| 2005-08-08 | -48.36 |
| 2005-08-05 | -51.25 |
| 2005-08-04 | -52.08 |
| 2005-08-03 | -48.57 |
| 2005-08-02 | -48.36 |
| 2005-08-01 | -48.36 |
| 2005-07-29 | -48.36 |
| 2005-07-28 | -48.36 |
| 2005-07-27 | -48.36 |
| 2005-07-26 | -48.36 |
| 2005-07-25 | -48.36 |
| 2005-07-22 | -48.36 |
| 2005-07-21 | -48.36 |
| 2005-07-20 | -48.36 |
| 2005-07-19 | -48.36 |
| 2005-07-18 | -46.30 |
| 2005-07-15 | -46.30 |
| 2005-07-14 | -48.36 |
| 2005-07-13 | -48.36 |
| 2005-07-12 | -48.36 |
| 2005-07-11 | -44.23 |
| 2005-07-08 | -44.23 |
| 2005-07-07 | -44.23 |
| 2005-07-06 | -38.03 |
| 2005-07-05 | -38.03 |
| 2005-07-04 | -31.84 |
| 2005-06-30 | -42.17 |
| 2005-06-29 | -38.03 |
| 2005-06-28 | -38.03 |
| 2005-06-27 | -38.03 |
| 2005-06-24 | -38.03 |
| 2005-06-23 | -38.03 |
| 2005-06-22 | -38.03 |
| 2005-06-21 | -38.03 |
| 2005-06-20 | -38.03 |
| 2005-06-17 | -38.03 |
| 2005-06-16 | -38.03 |
| 2005-06-15 | -38.03 |
| 2005-06-14 | -33.90 |
| 2005-06-13 | -31.84 |
| 2005-06-10 | -37.00 |
| 2005-06-09 | -40.10 |
| 2005-06-08 | -40.10 |
| 2005-06-07 | -42.17 |
| 2005-06-06 | -43.20 |
| 2005-06-03 | -44.23 |
| 2005-06-02 | -45.26 |
| 2005-06-01 | -45.26 |
| 2005-05-31 | -42.17 |
| 2005-05-30 | -47.33 |
| 2005-05-27 | -48.36 |
| 2005-05-26 | -50.43 |
| 2005-05-25 | -50.43 |
| 2005-05-24 | -48.36 |
| 2005-05-23 | -48.36 |
| 2005-05-20 | -48.36 |
| 2005-05-19 | -45.26 |
| 2005-05-18 | -45.26 |
| 2005-05-17 | -45.26 |
| 2005-05-13 | -45.26 |
| 2005-05-12 | -46.30 |
| 2005-05-11 | -46.30 |
| 2005-05-10 | -46.30 |
| 2005-05-09 | -46.30 |
| 2005-05-06 | -47.33 |
| 2005-05-05 | -47.33 |
| 2005-05-04 | -47.33 |
| 2005-05-03 | -44.23 |
| 2005-04-29 | -44.23 |
| 2005-04-28 | -44.23 |
| 2005-04-27 | -44.23 |
| 2005-04-26 | -44.23 |
| 2005-04-25 | -41.13 |
| 2005-04-22 | -40.10 |
| 2005-04-21 | -40.10 |
| 2005-04-20 | -38.03 |
| 2005-04-19 | -35.97 |
| 2005-04-18 | -35.97 |
| 2005-04-15 | -35.97 |
| 2005-04-14 | -35.97 |
| 2005-04-13 | -35.97 |
| 2005-04-12 | -35.97 |
| 2005-04-11 | -35.97 |
| 2005-04-08 | -37.00 |
| 2005-04-07 | -37.00 |
| 2005-04-06 | -33.90 |
| 2005-04-04 | -38.03 |
| 2005-04-01 | -31.84 |
| 2005-03-31 | -34.94 |
| 2005-03-30 | -27.71 |
| 2005-03-29 | -30.80 |
| 2005-03-24 | -31.84 |
| 2005-03-23 | -29.77 |
| 2005-03-22 | -16.35 |
| 2005-03-21 | -16.35 |
| 2005-03-18 | -15.31 |
| 2005-03-17 | -17.38 |
| 2005-03-16 | -17.38 |
| 2005-03-15 | -17.38 |
| 2005-03-14 | -17.38 |
| 2005-03-11 | -17.38 |
| 2005-03-10 | -17.38 |
| 2005-03-09 | -17.38 |
| 2005-03-08 | -17.38 |
| 2005-03-07 | -17.38 |
| 2005-03-04 | -17.38 |
| 2005-03-03 | -17.38 |
| 2005-03-02 | -16.35 |
| 2005-03-01 | -12.22 |
| 2005-02-28 | -17.38 |
| 2005-02-25 | -17.38 |
| 2005-02-24 | -18.41 |
| 2005-02-23 | -18.41 |
| 2005-02-22 | -19.44 |
| 2005-02-21 | -19.44 |
| 2005-02-18 | -19.44 |
| 2005-02-17 | -17.38 |
| 2005-02-16 | -17.38 |
| 2005-02-15 | -17.38 |
| 2005-02-14 | -17.38 |
| 2005-02-08 | -17.38 |
| 2005-02-07 | -17.38 |
| 2005-02-04 | -17.38 |
| 2005-02-03 | -11.18 |
| 2005-02-02 | -16.35 |
| 2005-02-01 | -17.38 |
| 2005-01-31 | -19.44 |
| 2005-01-28 | -17.38 |
| 2005-01-27 | -17.38 |
| 2005-01-26 | -17.38 |
| 2005-01-25 | -17.38 |
| 2005-01-24 | -17.38 |
| 2005-01-21 | -17.38 |
| 2005-01-20 | -17.38 |
| 2005-01-19 | -17.38 |
| 2005-01-18 | -17.38 |
| 2005-01-17 | -17.38 |
| 2005-01-14 | -12.22 |
| 2005-01-13 | -13.25 |
| 2005-01-12 | -17.38 |
| 2005-01-11 | -17.38 |
| 2005-01-10 | -15.31 |
| 2005-01-07 | -15.31 |
| 2005-01-06 | -15.31 |
| 2005-01-05 | -15.31 |
| 2005-01-04 | -19.44 |
| 2005-01-03 | -15.31 |
| 2004-12-31 | -15.31 |
| 2004-12-30 | -13.25 |
| 2004-12-29 | -11.18 |
| 2004-12-28 | -11.18 |
| 2004-12-24 | -15.31 |
| 2004-12-23 | -15.31 |
| 2004-12-22 | -12.22 |
| 2004-12-21 | -12.22 |
| 2004-12-20 | -11.18 |
| 2004-12-17 | -11.18 |
| 2004-12-16 | -14.28 |
| 2004-12-15 | -15.31 |
| 2004-12-14 | -9.12 |
| 2004-12-13 | -9.12 |
| 2004-12-10 | -13.25 |
| 2004-12-09 | -13.25 |
| 2004-12-08 | -16.35 |
| 2004-12-07 | -13.25 |
| 2004-12-06 | -9.12 |
| 2004-12-03 | -11.18 |
| 2004-12-02 | -11.18 |
| 2004-12-01 | -11.18 |
| 2004-11-30 | -11.18 |
| 2004-11-29 | -9.12 |
| 2004-11-26 | -11.18 |
| 2004-11-25 | -9.12 |
| 2004-11-24 | -4.99 |
| 2004-11-23 | -4.99 |
| 2004-11-22 | -4.99 |
| 2004-11-19 | -7.05 |
| 2004-11-18 | -13.25 |
| 2004-11-17 | -12.22 |
| 2004-11-16 | -12.22 |
| 2004-11-15 | -12.22 |
| 2004-11-12 | -4.99 |
| 2004-11-11 | -4.99 |
| 2004-11-10 | -8.08 |
| 2004-11-09 | -8.08 |
| 2004-11-08 | -8.08 |
| 2004-11-05 | -18.41 |
| 2004-11-04 | -20.48 |
| 2004-11-03 | -14.28 |
| 2004-11-02 | -15.31 |
| 2004-11-01 | -15.31 |
| 2004-10-29 | -15.31 |
| 2004-10-28 | -15.31 |
| 2004-10-27 | -17.38 |
| 2004-10-26 | -7.05 |
| 2004-10-25 | -20.48 |
| 2004-10-21 | -15.31 |
| 2004-10-20 | -4.99 |
| 2004-10-19 | -4.99 |
| 2004-10-18 | -4.99 |
| 2004-10-15 | -9.12 |
| 2004-10-14 | -8.08 |
| 2004-10-13 | -8.08 |
| 2004-10-12 | -8.08 |
| 2004-10-11 | -4.99 |
| 2004-10-08 | -4.99 |
| 2004-10-07 | -4.99 |
| 2004-10-06 | -8.08 |
| 2004-10-05 | -9.12 |
| 2004-10-04 | -9.12 |
| 2004-09-30 | -7.05 |
| 2004-09-28 | -7.05 |
| 2004-09-27 | -7.05 |
| 2004-09-24 | -0.85 |
| 2004-09-23 | -0.85 |
| 2004-09-22 | -0.85 |
| 2004-09-21 | -0.85 |
| 2004-09-20 | -0.85 |
| 2004-09-17 | -7.05 |
| 2004-09-16 | -7.05 |
| 2004-09-15 | -10.15 |
| 2004-09-14 | -10.15 |
| 2004-09-13 | -10.15 |
| 2004-09-10 | -10.15 |
| 2004-09-09 | -10.15 |
| 2004-09-08 | -9.12 |
| 2004-09-07 | -9.12 |
| 2004-09-06 | -10.15 |
| 2004-09-03 | -7.05 |
| 2004-09-02 | -6.02 |
| 2004-09-01 | -6.02 |
| 2004-08-31 | -11.18 |
| 2004-08-30 | -4.99 |
| 2004-08-27 | -4.99 |
| 2004-08-26 | -4.99 |
| 2004-08-25 | -6.02 |
| 2004-08-24 | -8.08 |
| 2004-08-23 | -12.22 |
| 2004-08-20 | -9.12 |
| 2004-08-19 | -3.95 |
| 2004-08-18 | -8.08 |
| 2004-08-17 | 0.18 |
| 2004-08-16 | -7.05 |
| 2004-08-13 | -4.99 |
| 2004-08-12 | 1.21 |
| 2004-08-11 | 1.21 |
| 2004-08-10 | 1.21 |
| 2004-08-09 | 1.21 |
| 2004-08-06 | 1.21 |
| 2004-08-05 | -7.05 |
| 2004-08-04 | -9.12 |
| 2004-08-03 | 1.21 |
| 2004-08-02 | 1.21 |
| 2004-07-30 | 2.24 |
| 2004-07-29 | 2.24 |
| 2004-07-28 | 3.28 |
| 2004-07-27 | 3.28 |
| 2004-07-26 | 3.28 |
| 2004-07-23 | 5.34 |
| 2004-07-22 | 5.34 |
| 2004-07-21 | -2.92 |
| 2004-07-20 | -7.05 |
| 2004-07-19 | -7.05 |
| 2004-07-16 | -7.05 |
| 2004-07-15 | -7.05 |
| 2004-07-14 | -7.05 |
| 2004-07-13 | -0.85 |
| 2004-07-12 | -0.85 |
| 2004-07-09 | -0.85 |
| 2004-07-08 | -0.85 |
| 2004-07-07 | -0.85 |
| 2004-07-06 | -3.95 |
| 2004-07-05 | -4.99 |
| 2004-07-02 | -4.99 |
| 2004-06-30 | -2.92 |
| 2004-06-29 | 1.21 |
| 2004-06-28 | 1.21 |
| 2004-06-25 | -0.85 |
| 2004-06-24 | -0.85 |
| 2004-06-23 | -0.85 |
| 2004-06-21 | -0.85 |
| 2004-06-18 | -0.85 |
| 2004-06-17 | -4.99 |
| 2004-06-16 | -4.99 |
| 2004-06-15 | -4.99 |
| 2004-06-14 | 1.21 |
| 2004-06-11 | 1.21 |
| 2004-06-10 | 1.21 |
| 2004-06-09 | 1.21 |
| 2004-06-08 | 2.24 |
| 2004-06-07 | -0.85 |
| 2004-06-04 | -0.85 |
| 2004-06-03 | 3.28 |
| 2004-06-02 | 3.28 |
| 2004-06-01 | 3.28 |
| 2004-05-31 | 5.34 |
| 2004-05-28 | 5.34 |
| 2004-05-27 | 9.47 |
| 2004-05-25 | 9.47 |
| 2004-05-24 | 9.47 |
| 2004-05-21 | 9.47 |
| 2004-05-20 | 9.47 |
| 2004-05-19 | 9.47 |
| 2004-05-18 | 5.34 |
| 2004-05-17 | 1.21 |
| 2004-05-14 | -2.92 |
| 2004-05-13 | 3.28 |
| 2004-05-12 | 13.60 |
| 2004-05-11 | 11.54 |
| 2004-05-10 | 11.54 |
| 2004-05-07 | 13.46 |
| 2004-05-06 | 13.46 |
| 2004-05-05 | 9.62 |
| 2004-05-04 | 7.69 |
| 2004-05-03 | 17.31 |
| 2004-04-30 | 17.31 |
| 2004-04-29 | 17.31 |
| 2004-04-28 | 17.31 |
| 2004-04-27 | 13.46 |
| 2004-04-26 | 11.54 |
| 2004-04-23 | 21.15 |
| 2004-04-22 | 23.08 |
| 2004-04-21 | 21.15 |
| 2004-04-20 | 25.00 |
| 2004-04-19 | 34.62 |
| 2004-04-16 | 34.62 |
| 2004-04-15 | 30.77 |
| 2004-04-14 | 30.77 |
| 2004-04-13 | 36.54 |
| 2004-04-08 | 19.23 |
| 2004-04-07 | 17.31 |
| 2004-04-06 | 17.31 |
| 2004-04-02 | 15.38 |
| 2004-04-01 | 13.46 |
| 2004-03-31 | 15.38 |
| 2004-03-30 | 15.38 |
| 2004-03-29 | 15.38 |
| 2004-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy