Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2342 % |
|---|---|
| 2025-11-07 | 91.71 |
| 2025-11-06 | 98.08 |
| 2025-11-05 | 85.34 |
| 2025-11-04 | 83.22 |
| 2025-11-03 | 95.95 |
| 2025-10-31 | 107.98 |
| 2025-10-30 | 120.71 |
| 2025-10-28 | 125.67 |
| 2025-10-27 | 127.79 |
| 2025-10-24 | 117.18 |
| 2025-10-23 | 109.40 |
| 2025-10-22 | 109.40 |
| 2025-10-21 | 117.18 |
| 2025-10-20 | 105.86 |
| 2025-10-17 | 100.91 |
| 2025-10-16 | 115.76 |
| 2025-10-15 | 112.22 |
| 2025-10-14 | 103.74 |
| 2025-10-13 | 114.35 |
| 2025-10-10 | 120.01 |
| 2025-10-09 | 127.08 |
| 2025-10-08 | 141.23 |
| 2025-10-06 | 138.40 |
| 2025-10-03 | 145.47 |
| 2025-10-02 | 144.06 |
| 2025-09-30 | 124.96 |
| 2025-09-29 | 112.93 |
| 2025-09-26 | 124.96 |
| 2025-09-25 | 129.20 |
| 2025-09-24 | 141.94 |
| 2025-09-23 | 141.94 |
| 2025-09-22 | 141.94 |
| 2025-09-19 | 128.50 |
| 2025-09-18 | 115.76 |
| 2025-09-17 | 112.22 |
| 2025-09-16 | 110.10 |
| 2025-09-15 | 104.44 |
| 2025-09-12 | 101.61 |
| 2025-09-11 | 107.27 |
| 2025-09-10 | 98.08 |
| 2025-09-09 | 101.61 |
| 2025-09-08 | 105.86 |
| 2025-09-05 | 88.88 |
| 2025-09-04 | 78.27 |
| 2025-09-03 | 81.38 |
| 2025-09-02 | 75.74 |
| 2025-09-01 | 79.26 |
| 2025-08-29 | 72.21 |
| 2025-08-28 | 79.26 |
| 2025-08-27 | 76.44 |
| 2025-08-26 | 75.74 |
| 2025-08-25 | 72.21 |
| 2025-08-22 | 56.68 |
| 2025-08-21 | 48.21 |
| 2025-08-20 | 43.27 |
| 2025-08-19 | 43.27 |
| 2025-08-18 | 40.45 |
| 2025-08-15 | 33.39 |
| 2025-08-14 | 34.80 |
| 2025-08-13 | 34.10 |
| 2025-08-12 | 31.27 |
| 2025-08-11 | 33.39 |
| 2025-08-08 | 29.15 |
| 2025-08-07 | 28.45 |
| 2025-08-06 | 23.51 |
| 2025-08-05 | 27.04 |
| 2025-08-04 | 24.92 |
| 2025-08-01 | 26.33 |
| 2025-07-31 | 30.57 |
| 2025-07-30 | 34.10 |
| 2025-07-29 | 33.39 |
| 2025-07-28 | 32.68 |
| 2025-07-25 | 27.04 |
| 2025-07-24 | 28.45 |
| 2025-07-23 | 31.27 |
| 2025-07-22 | 31.98 |
| 2025-07-21 | 34.80 |
| 2025-07-18 | 34.10 |
| 2025-07-17 | 32.68 |
| 2025-07-16 | 32.68 |
| 2025-07-15 | 33.39 |
| 2025-07-14 | 26.33 |
| 2025-07-11 | 27.04 |
| 2025-07-10 | 29.15 |
| 2025-07-09 | 25.63 |
| 2025-07-08 | 27.04 |
| 2025-07-07 | 25.63 |
| 2025-07-04 | 26.33 |
| 2025-07-03 | 24.92 |
| 2025-07-02 | 24.92 |
| 2025-06-30 | 24.21 |
| 2025-06-27 | 24.21 |
| 2025-06-26 | 24.21 |
| 2025-06-25 | 24.92 |
| 2025-06-24 | 23.51 |
| 2025-06-23 | 21.39 |
| 2025-06-20 | 22.10 |
| 2025-06-19 | 17.16 |
| 2025-06-18 | 24.92 |
| 2025-06-17 | 19.27 |
| 2025-06-16 | 17.86 |
| 2025-06-13 | 17.86 |
| 2025-06-12 | 17.16 |
| 2025-06-11 | 18.57 |
| 2025-06-10 | 18.57 |
| 2025-06-09 | 19.98 |
| 2025-06-06 | 17.86 |
| 2025-06-05 | 19.27 |
| 2025-06-04 | 17.86 |
| 2025-06-03 | 12.92 |
| 2025-06-02 | 10.10 |
| 2025-05-30 | 8.69 |
| 2025-05-29 | 12.22 |
| 2025-05-28 | 6.57 |
| 2025-05-27 | 6.57 |
| 2025-05-26 | 5.16 |
| 2025-05-23 | 7.98 |
| 2025-05-22 | 8.69 |
| 2025-05-21 | 10.81 |
| 2025-05-20 | 4.45 |
| 2025-05-19 | 5.16 |
| 2025-05-16 | 3.04 |
| 2025-05-15 | 5.16 |
| 2025-05-14 | 5.16 |
| 2025-05-13 | 7.98 |
| 2025-05-12 | 10.10 |
| 2025-05-09 | 3.75 |
| 2025-05-08 | 3.04 |
| 2025-05-07 | 3.04 |
| 2025-05-06 | 7.98 |
| 2025-05-02 | 5.86 |
| 2025-04-30 | 3.04 |
| 2025-04-29 | 3.75 |
| 2025-04-28 | 3.75 |
| 2025-04-25 | 5.86 |
| 2025-04-24 | 7.28 |
| 2025-04-23 | 8.69 |
| 2025-04-22 | 5.16 |
| 2025-04-17 | 3.75 |
| 2025-04-16 | 0.22 |
| 2025-04-15 | 6.57 |
| 2025-04-14 | 9.39 |
| 2025-04-11 | -0.49 |
| 2025-04-10 | -4.72 |
| 2025-04-09 | -8.96 |
| 2025-04-08 | -7.54 |
| 2025-04-07 | -13.19 |
| 2025-04-03 | 10.81 |
| 2025-04-02 | 15.04 |
| 2025-04-01 | 14.33 |
| 2025-03-31 | 22.80 |
| 2025-03-28 | 28.45 |
| 2025-03-27 | 20.69 |
| 2025-03-26 | 24.21 |
| 2025-03-25 | 27.04 |
| 2025-03-24 | 29.86 |
| 2025-03-21 | 25.63 |
| 2025-03-20 | 30.57 |
| 2025-03-19 | 36.21 |
| 2025-03-18 | 34.10 |
| 2025-03-17 | 32.68 |
| 2025-03-14 | 33.39 |
| 2025-03-13 | 39.04 |
| 2025-03-12 | 37.62 |
| 2025-03-11 | 39.04 |
| 2025-03-10 | 31.27 |
| 2025-03-07 | 25.63 |
| 2025-03-06 | 17.16 |
| 2025-03-05 | 12.92 |
| 2025-03-04 | 17.16 |
| 2025-03-03 | 2.34 |
| 2025-02-28 | 5.16 |
| 2025-02-27 | 10.10 |
| 2025-02-26 | 5.86 |
| 2025-02-25 | 8.69 |
| 2025-02-24 | 6.57 |
| 2025-02-21 | 2.34 |
| 2025-02-20 | -18.13 |
| 2025-02-19 | -16.01 |
| 2025-02-18 | -23.78 |
| 2025-02-17 | -21.66 |
| 2025-02-14 | -20.95 |
| 2025-02-13 | -25.19 |
| 2025-02-12 | -24.48 |
| 2025-02-11 | -26.60 |
| 2025-02-10 | -26.60 |
| 2025-02-07 | -29.42 |
| 2025-02-06 | -28.01 |
| 2025-02-05 | -26.60 |
| 2025-02-04 | -27.31 |
| 2025-02-03 | -29.42 |
| 2025-01-28 | -28.72 |
| 2025-01-27 | -26.60 |
| 2025-01-24 | -26.60 |
| 2025-01-23 | -29.42 |
| 2025-01-22 | -28.72 |
| 2025-01-21 | -25.89 |
| 2025-01-20 | -27.31 |
| 2025-01-17 | -28.01 |
| 2025-01-16 | -28.01 |
| 2025-01-15 | -28.01 |
| 2025-01-14 | -27.31 |
| 2025-01-13 | -28.01 |
| 2025-01-10 | -30.13 |
| 2025-01-09 | -26.60 |
| 2025-01-08 | -26.60 |
| 2025-01-07 | -24.48 |
| 2025-01-06 | -22.37 |
| 2025-01-03 | -23.07 |
| 2025-01-02 | -21.66 |
| 2024-12-31 | -17.43 |
| 2024-12-30 | -13.90 |
| 2024-12-27 | -15.31 |
| 2024-12-24 | -23.07 |
| 2024-12-23 | -22.37 |
| 2024-12-20 | -23.07 |
| 2024-12-19 | -20.95 |
| 2024-12-18 | -22.37 |
| 2024-12-17 | -21.66 |
| 2024-12-16 | -20.95 |
| 2024-12-13 | -21.66 |
| 2024-12-12 | -22.37 |
| 2024-12-11 | -25.19 |
| 2024-12-10 | -32.25 |
| 2024-12-09 | -33.66 |
| 2024-12-06 | -34.36 |
| 2024-12-05 | -36.48 |
| 2024-12-04 | -35.07 |
| 2024-12-03 | -36.48 |
| 2024-12-02 | -35.78 |
| 2024-11-29 | -32.95 |
| 2024-11-28 | -31.54 |
| 2024-11-27 | -30.84 |
| 2024-11-26 | -32.25 |
| 2024-11-25 | -33.66 |
| 2024-11-22 | -34.36 |
| 2024-11-21 | -33.66 |
| 2024-11-20 | -33.66 |
| 2024-11-19 | -33.66 |
| 2024-11-18 | -33.66 |
| 2024-11-15 | -33.66 |
| 2024-11-14 | -32.25 |
| 2024-11-13 | -30.84 |
| 2024-11-12 | -28.72 |
| 2024-11-11 | -24.48 |
| 2024-11-08 | -24.48 |
| 2024-11-07 | -23.78 |
| 2024-11-06 | -23.78 |
| 2024-11-05 | -23.78 |
| 2024-11-04 | -27.31 |
| 2024-11-01 | -23.78 |
| 2024-10-31 | -21.66 |
| 2024-10-30 | -23.78 |
| 2024-10-29 | -22.37 |
| 2024-10-28 | -20.95 |
| 2024-10-25 | -23.78 |
| 2024-10-24 | -23.07 |
| 2024-10-23 | -21.66 |
| 2024-10-22 | -22.37 |
| 2024-10-21 | -21.66 |
| 2024-10-18 | -18.84 |
| 2024-10-17 | -20.25 |
| 2024-10-16 | -23.78 |
| 2024-10-15 | -25.89 |
| 2024-10-14 | -23.78 |
| 2024-10-10 | -23.07 |
| 2024-10-09 | -23.78 |
| 2024-10-08 | -23.07 |
| 2024-10-07 | -12.49 |
| 2024-10-04 | -11.07 |
| 2024-10-03 | -13.19 |
| 2024-10-02 | -9.66 |
| 2024-09-30 | -8.96 |
| 2024-09-27 | -13.90 |
| 2024-09-26 | -15.31 |
| 2024-09-25 | -18.84 |
| 2024-09-24 | -18.13 |
| 2024-09-23 | -18.13 |
| 2024-09-20 | -18.13 |
| 2024-09-19 | -18.84 |
| 2024-09-17 | -20.25 |
| 2024-09-16 | -19.54 |
| 2024-09-13 | -18.84 |
| 2024-09-12 | -19.54 |
| 2024-09-11 | -21.66 |
| 2024-09-10 | -19.54 |
| 2024-09-09 | -20.25 |
| 2024-09-05 | -19.54 |
| 2024-09-04 | -17.43 |
| 2024-09-03 | -19.54 |
| 2024-09-02 | -20.95 |
| 2024-08-30 | -23.07 |
| 2024-08-29 | -20.25 |
| 2024-08-28 | -19.54 |
| 2024-08-27 | -19.54 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -27.31 |
| 2024-08-22 | -29.42 |
| 2024-08-21 | -29.42 |
| 2024-08-20 | -36.48 |
| 2024-08-19 | -35.07 |
| 2024-08-16 | -37.19 |
| 2024-08-15 | -37.19 |
| 2024-08-14 | -39.30 |
| 2024-08-13 | -40.01 |
| 2024-08-12 | -40.01 |
| 2024-08-09 | -39.30 |
| 2024-08-08 | -39.30 |
| 2024-08-07 | -42.13 |
| 2024-08-06 | -44.24 |
| 2024-08-05 | -47.07 |
| 2024-08-02 | -39.30 |
| 2024-08-01 | -37.19 |
| 2024-07-31 | -38.60 |
| 2024-07-30 | -40.72 |
| 2024-07-29 | -40.01 |
| 2024-07-26 | -37.89 |
| 2024-07-25 | -39.30 |
| 2024-07-24 | -39.30 |
| 2024-07-23 | -35.78 |
| 2024-07-22 | -37.19 |
| 2024-07-19 | -35.78 |
| 2024-07-18 | -34.36 |
| 2024-07-17 | -36.48 |
| 2024-07-16 | -38.60 |
| 2024-07-15 | -36.48 |
| 2024-07-12 | -40.72 |
| 2024-07-11 | -45.66 |
| 2024-07-10 | -49.89 |
| 2024-07-09 | -49.18 |
| 2024-07-08 | -51.30 |
| 2024-07-05 | -56.95 |
| 2024-07-04 | -56.24 |
| 2024-07-03 | -56.24 |
| 2024-07-02 | -59.77 |
| 2024-06-28 | -60.48 |
| 2024-06-27 | -60.48 |
| 2024-06-26 | -59.77 |
| 2024-06-25 | -61.18 |
| 2024-06-24 | -61.89 |
| 2024-06-21 | -60.48 |
| 2024-06-20 | -60.48 |
| 2024-06-19 | -59.07 |
| 2024-06-18 | -59.77 |
| 2024-06-17 | -60.48 |
| 2024-06-14 | -58.36 |
| 2024-06-13 | -58.36 |
| 2024-06-12 | -59.77 |
| 2024-06-11 | -59.77 |
| 2024-06-07 | -58.36 |
| 2024-06-06 | -59.07 |
| 2024-06-05 | -58.36 |
| 2024-06-04 | -58.36 |
| 2024-06-03 | -58.36 |
| 2024-05-31 | -59.77 |
| 2024-05-30 | -59.07 |
| 2024-05-29 | -58.36 |
| 2024-05-28 | -56.24 |
| 2024-05-27 | -55.54 |
| 2024-05-24 | -56.24 |
| 2024-05-23 | -54.83 |
| 2024-05-22 | -52.01 |
| 2024-05-21 | -52.01 |
| 2024-05-20 | -49.89 |
| 2024-05-17 | -47.77 |
| 2024-05-16 | -52.01 |
| 2024-05-14 | -52.71 |
| 2024-05-13 | -49.89 |
| 2024-05-10 | -52.01 |
| 2024-05-09 | -55.54 |
| 2024-05-08 | -56.95 |
| 2024-05-07 | -55.54 |
| 2024-05-06 | -53.42 |
| 2024-05-03 | -52.01 |
| 2024-05-02 | -54.13 |
| 2024-04-30 | -57.65 |
| 2024-04-29 | -56.24 |
| 2024-04-26 | -61.89 |
| 2024-04-25 | -64.71 |
| 2024-04-24 | -64.01 |
| 2024-04-23 | -65.06 |
| 2024-04-22 | -65.77 |
| 2024-04-19 | -66.48 |
| 2024-04-18 | -65.77 |
| 2024-04-17 | -65.42 |
| 2024-04-16 | -65.42 |
| 2024-04-15 | -64.01 |
| 2024-04-12 | -64.71 |
| 2024-04-11 | -62.59 |
| 2024-04-10 | -61.89 |
| 2024-04-09 | -61.18 |
| 2024-04-08 | -64.01 |
| 2024-04-05 | -66.48 |
| 2024-04-03 | -64.01 |
| 2024-04-02 | -62.59 |
| 2024-03-28 | -62.59 |
| 2024-03-27 | -62.59 |
| 2024-03-26 | -62.59 |
| 2024-03-25 | -61.18 |
| 2024-03-22 | -59.77 |
| 2024-03-21 | -58.36 |
| 2024-03-20 | -59.77 |
| 2024-03-19 | -59.07 |
| 2024-03-18 | -56.95 |
| 2024-03-15 | -59.77 |
| 2024-03-14 | -59.07 |
| 2024-03-13 | -57.65 |
| 2024-03-12 | -55.54 |
| 2024-03-11 | -55.54 |
| 2024-03-08 | -61.18 |
| 2024-03-07 | -61.89 |
| 2024-03-06 | -61.18 |
| 2024-03-05 | -61.18 |
| 2024-03-04 | -60.48 |
| 2024-03-01 | -60.48 |
| 2024-02-29 | -57.65 |
| 2024-02-28 | -56.95 |
| 2024-02-27 | -57.65 |
| 2024-02-26 | -56.24 |
| 2024-02-23 | -55.54 |
| 2024-02-22 | -56.24 |
| 2024-02-21 | -56.24 |
| 2024-02-20 | -56.95 |
| 2024-02-19 | -56.95 |
| 2024-02-16 | -52.71 |
| 2024-02-15 | -54.83 |
| 2024-02-14 | -55.54 |
| 2024-02-09 | -52.71 |
| 2024-02-08 | -51.30 |
| 2024-02-07 | -53.42 |
| 2024-02-06 | -51.30 |
| 2024-02-05 | -54.13 |
| 2024-02-02 | -54.83 |
| 2024-02-01 | -53.42 |
| 2024-01-31 | -54.13 |
| 2024-01-30 | -52.01 |
| 2024-01-29 | -49.89 |
| 2024-01-26 | -51.30 |
| 2024-01-25 | -51.30 |
| 2024-01-24 | -49.89 |
| 2024-01-23 | -54.13 |
| 2024-01-22 | -55.54 |
| 2024-01-19 | -52.01 |
| 2024-01-18 | -50.60 |
| 2024-01-17 | -52.01 |
| 2024-01-16 | -48.48 |
| 2024-01-15 | -47.77 |
| 2024-01-12 | -48.48 |
| 2024-01-11 | -47.77 |
| 2024-01-10 | -48.48 |
| 2024-01-09 | -47.77 |
| 2024-01-08 | -46.36 |
| 2024-01-05 | -44.24 |
| 2024-01-04 | -44.95 |
| 2024-01-03 | -43.54 |
| 2024-01-02 | -42.83 |
| 2023-12-29 | -42.13 |
| 2023-12-28 | -42.13 |
| 2023-12-27 | -44.95 |
| 2023-12-22 | -44.24 |
| 2023-12-21 | -40.72 |
| 2023-12-20 | -42.13 |
| 2023-12-19 | -39.30 |
| 2023-12-18 | -37.89 |
| 2023-12-15 | -37.89 |
| 2023-12-14 | -40.01 |
| 2023-12-13 | -40.01 |
| 2023-12-12 | -39.30 |
| 2023-12-11 | -40.01 |
| 2023-12-08 | -38.60 |
| 2023-12-07 | -38.60 |
| 2023-12-06 | -37.89 |
| 2023-12-05 | -39.30 |
| 2023-12-04 | -36.48 |
| 2023-12-01 | -35.78 |
| 2023-11-30 | -35.07 |
| 2023-11-29 | -37.19 |
| 2023-11-28 | -36.48 |
| 2023-11-27 | -36.48 |
| 2023-11-24 | -35.78 |
| 2023-11-23 | -35.78 |
| 2023-11-22 | -37.19 |
| 2023-11-21 | -35.78 |
| 2023-11-20 | -36.48 |
| 2023-11-17 | -35.78 |
| 2023-11-16 | -34.36 |
| 2023-11-15 | -33.66 |
| 2023-11-14 | -35.78 |
| 2023-11-13 | -35.78 |
| 2023-11-10 | -35.78 |
| 2023-11-09 | -32.95 |
| 2023-11-08 | -33.66 |
| 2023-11-07 | -35.78 |
| 2023-11-06 | -32.25 |
| 2023-11-03 | -31.54 |
| 2023-11-02 | -32.95 |
| 2023-11-01 | -34.36 |
| 2023-10-31 | -37.19 |
| 2023-10-30 | -34.36 |
| 2023-10-27 | -34.36 |
| 2023-10-26 | -35.07 |
| 2023-10-25 | -34.36 |
| 2023-10-24 | -31.54 |
| 2023-10-20 | -31.54 |
| 2023-10-19 | -30.84 |
| 2023-10-18 | -28.72 |
| 2023-10-17 | -28.72 |
| 2023-10-16 | -28.72 |
| 2023-10-13 | -27.31 |
| 2023-10-12 | -23.78 |
| 2023-10-11 | -28.01 |
| 2023-10-10 | -30.13 |
| 2023-10-09 | -29.42 |
| 2023-10-06 | -28.72 |
| 2023-10-05 | -29.42 |
| 2023-10-04 | -29.42 |
| 2023-10-03 | -28.72 |
| 2023-09-29 | -28.01 |
| 2023-09-28 | -26.60 |
| 2023-09-27 | -25.89 |
| 2023-09-26 | -25.89 |
| 2023-09-25 | -25.19 |
| 2023-09-22 | -23.78 |
| 2023-09-21 | -23.07 |
| 2023-09-20 | -23.78 |
| 2023-09-19 | -25.19 |
| 2023-09-18 | -23.78 |
| 2023-09-15 | -21.66 |
| 2023-09-14 | -20.25 |
| 2023-09-13 | -23.07 |
| 2023-09-12 | -20.95 |
| 2023-09-11 | -21.66 |
| 2023-09-07 | -20.25 |
| 2023-09-06 | -18.27 |
| 2023-09-05 | -18.97 |
| 2023-09-04 | -18.27 |
| 2023-08-31 | -24.56 |
| 2023-08-30 | -20.37 |
| 2023-08-29 | -21.07 |
| 2023-08-28 | -21.77 |
| 2023-08-25 | -18.27 |
| 2023-08-24 | -15.48 |
| 2023-08-23 | -17.57 |
| 2023-08-22 | -19.67 |
| 2023-08-21 | -24.56 |
| 2023-08-18 | -20.37 |
| 2023-08-17 | -18.27 |
| 2023-08-16 | -18.27 |
| 2023-08-15 | -15.48 |
| 2023-08-14 | -14.78 |
| 2023-08-11 | -14.78 |
| 2023-08-10 | -12.68 |
| 2023-08-09 | -12.68 |
| 2023-08-08 | -12.68 |
| 2023-08-07 | -12.68 |
| 2023-08-04 | -10.59 |
| 2023-08-03 | -11.29 |
| 2023-08-02 | -10.59 |
| 2023-08-01 | -7.10 |
| 2023-07-31 | -8.49 |
| 2023-07-28 | -8.49 |
| 2023-07-27 | -9.19 |
| 2023-07-26 | -9.19 |
| 2023-07-25 | -7.10 |
| 2023-07-24 | -9.19 |
| 2023-07-21 | -7.10 |
| 2023-07-20 | -7.10 |
| 2023-07-19 | -5.00 |
| 2023-07-18 | -5.00 |
| 2023-07-14 | -2.90 |
| 2023-07-13 | -3.60 |
| 2023-07-12 | -3.60 |
| 2023-07-11 | -2.90 |
| 2023-07-10 | -2.90 |
| 2023-07-07 | -2.21 |
| 2023-07-06 | -2.90 |
| 2023-07-05 | -0.81 |
| 2023-07-04 | 0.59 |
| 2023-07-03 | 1.29 |
| 2023-06-30 | 0.59 |
| 2023-06-29 | 1.98 |
| 2023-06-28 | -0.11 |
| 2023-06-27 | -0.81 |
| 2023-06-26 | -3.60 |
| 2023-06-23 | -1.51 |
| 2023-06-21 | 0.59 |
| 2023-06-20 | 2.68 |
| 2023-06-19 | 1.98 |
| 2023-06-16 | 2.68 |
| 2023-06-15 | 2.68 |
| 2023-06-14 | -0.81 |
| 2023-06-13 | -2.21 |
| 2023-06-12 | -0.81 |
| 2023-06-09 | -3.60 |
| 2023-06-08 | -2.90 |
| 2023-06-07 | -7.10 |
| 2023-06-06 | -6.40 |
| 2023-06-05 | -6.47 |
| 2023-06-02 | -4.39 |
| 2023-06-01 | -5.77 |
| 2023-05-31 | -5.77 |
| 2023-05-30 | -9.24 |
| 2023-05-29 | -8.55 |
| 2023-05-25 | -5.77 |
| 2023-05-24 | -3.00 |
| 2023-05-23 | 1.15 |
| 2023-05-22 | 3.93 |
| 2023-05-19 | 0.46 |
| 2023-05-18 | 1.15 |
| 2023-05-17 | 0.46 |
| 2023-05-16 | -0.23 |
| 2023-05-15 | 1.85 |
| 2023-05-12 | 1.15 |
| 2023-05-11 | 1.85 |
| 2023-05-10 | 2.54 |
| 2023-05-09 | 2.54 |
| 2023-05-08 | 5.31 |
| 2023-05-05 | 2.54 |
| 2023-05-04 | 3.93 |
| 2023-05-03 | 3.93 |
| 2023-05-02 | 6.00 |
| 2023-04-28 | 6.00 |
| 2023-04-27 | 3.93 |
| 2023-04-26 | 6.70 |
| 2023-04-25 | 6.00 |
| 2023-04-24 | 8.77 |
| 2023-04-21 | 10.16 |
| 2023-04-20 | 18.47 |
| 2023-04-19 | 10.85 |
| 2023-04-18 | 12.24 |
| 2023-04-17 | 11.55 |
| 2023-04-14 | 12.24 |
| 2023-04-13 | 12.93 |
| 2023-04-12 | 11.55 |
| 2023-04-11 | 9.47 |
| 2023-04-06 | 9.47 |
| 2023-04-04 | 5.31 |
| 2023-04-03 | 5.31 |
| 2023-03-31 | 2.54 |
| 2023-03-30 | 0.46 |
| 2023-03-29 | 2.54 |
| 2023-03-28 | 1.15 |
| 2023-03-27 | 0.46 |
| 2023-03-24 | 0.46 |
| 2023-03-23 | 7.39 |
| 2023-03-22 | 1.85 |
| 2023-03-21 | 0.46 |
| 2023-03-20 | 0.46 |
| 2023-03-17 | -0.92 |
| 2023-03-16 | -0.23 |
| 2023-03-15 | -0.23 |
| 2023-03-14 | -1.62 |
| 2023-03-13 | 4.62 |
| 2023-03-10 | 3.23 |
| 2023-03-09 | 7.39 |
| 2023-03-08 | 10.16 |
| 2023-03-07 | 8.77 |
| 2023-03-06 | 12.24 |
| 2023-03-03 | 3.23 |
| 2023-03-02 | 5.31 |
| 2023-03-01 | 1.15 |
| 2023-02-28 | -3.70 |
| 2023-02-27 | -3.70 |
| 2023-02-24 | -3.70 |
| 2023-02-23 | -2.31 |
| 2023-02-22 | -0.23 |
| 2023-02-21 | 2.54 |
| 2023-02-20 | 2.54 |
| 2023-02-17 | -0.23 |
| 2023-02-16 | -0.23 |
| 2023-02-15 | -2.31 |
| 2023-02-14 | 2.54 |
| 2023-02-13 | 4.62 |
| 2023-02-10 | 4.62 |
| 2023-02-09 | 3.93 |
| 2023-02-08 | 1.85 |
| 2023-02-07 | 3.23 |
| 2023-02-06 | 2.54 |
| 2023-02-03 | 4.62 |
| 2023-02-02 | 6.00 |
| 2023-02-01 | 5.31 |
| 2023-01-31 | 3.93 |
| 2023-01-30 | 2.54 |
| 2023-01-27 | 1.15 |
| 2023-01-26 | 1.15 |
| 2023-01-20 | -2.31 |
| 2023-01-19 | -3.00 |
| 2023-01-18 | -2.31 |
| 2023-01-17 | -3.70 |
| 2023-01-16 | -2.31 |
| 2023-01-13 | -3.00 |
| 2023-01-12 | -3.70 |
| 2023-01-11 | -3.00 |
| 2023-01-10 | -1.62 |
| 2023-01-09 | -2.31 |
| 2023-01-06 | -5.77 |
| 2023-01-05 | -1.62 |
| 2023-01-04 | -2.31 |
| 2023-01-03 | -4.39 |
| 2022-12-30 | -7.16 |
| 2022-12-29 | -7.16 |
| 2022-12-28 | -4.39 |
| 2022-12-23 | -3.70 |
| 2022-12-22 | -3.00 |
| 2022-12-21 | -4.39 |
| 2022-12-20 | -5.08 |
| 2022-12-19 | -1.62 |
| 2022-12-16 | -1.62 |
| 2022-12-15 | -0.92 |
| 2022-12-14 | 1.15 |
| 2022-12-13 | -0.92 |
| 2022-12-12 | -3.00 |
| 2022-12-09 | -0.23 |
| 2022-12-08 | 0.46 |
| 2022-12-07 | -3.00 |
| 2022-12-06 | -0.92 |
| 2022-12-05 | -0.92 |
| 2022-12-02 | -3.00 |
| 2022-12-01 | -1.62 |
| 2022-11-30 | -3.70 |
| 2022-11-29 | -3.70 |
| 2022-11-28 | -5.08 |
| 2022-11-25 | -4.39 |
| 2022-11-24 | -5.08 |
| 2022-11-23 | -5.77 |
| 2022-11-22 | -5.08 |
| 2022-11-21 | -4.39 |
| 2022-11-18 | -4.39 |
| 2022-11-17 | -3.70 |
| 2022-11-16 | -5.77 |
| 2022-11-15 | -9.93 |
| 2022-11-14 | -13.40 |
| 2022-11-11 | -13.40 |
| 2022-11-10 | -16.86 |
| 2022-11-09 | -14.78 |
| 2022-11-08 | -12.01 |
| 2022-11-07 | -11.32 |
| 2022-11-04 | -9.93 |
| 2022-11-03 | -14.09 |
| 2022-11-02 | -16.86 |
| 2022-11-01 | -21.71 |
| 2022-10-31 | -23.79 |
| 2022-10-28 | -26.56 |
| 2022-10-27 | -21.71 |
| 2022-10-26 | -24.48 |
| 2022-10-25 | -25.17 |
| 2022-10-24 | -23.10 |
| 2022-10-21 | -16.86 |
| 2022-10-20 | -14.09 |
| 2022-10-19 | -12.70 |
| 2022-10-18 | -12.70 |
| 2022-10-17 | -14.78 |
| 2022-10-14 | -16.86 |
| 2022-10-13 | -15.47 |
| 2022-10-12 | -13.40 |
| 2022-10-11 | -14.09 |
| 2022-10-10 | -14.09 |
| 2022-10-07 | -10.62 |
| 2022-10-06 | -12.01 |
| 2022-10-05 | -11.32 |
| 2022-10-03 | -13.40 |
| 2022-09-30 | -14.78 |
| 2022-09-29 | -14.78 |
| 2022-09-28 | -14.09 |
| 2022-09-27 | -8.55 |
| 2022-09-26 | -11.32 |
| 2022-09-23 | -9.24 |
| 2022-09-22 | -7.85 |
| 2022-09-21 | -4.39 |
| 2022-09-20 | -2.31 |
| 2022-09-19 | -2.31 |
| 2022-09-16 | 1.15 |
| 2022-09-15 | 6.00 |
| 2022-09-14 | 5.31 |
| 2022-09-13 | 6.70 |
| 2022-09-09 | 3.93 |
| 2022-09-08 | 1.85 |
| 2022-09-07 | 1.15 |
| 2022-09-06 | 2.53 |
| 2022-09-05 | 3.91 |
| 2022-09-02 | -0.22 |
| 2022-09-01 | -1.60 |
| 2022-08-31 | 0.47 |
| 2022-08-30 | 1.15 |
| 2022-08-29 | -0.91 |
| 2022-08-26 | 1.15 |
| 2022-08-25 | -1.60 |
| 2022-08-24 | -4.35 |
| 2022-08-23 | -2.29 |
| 2022-08-22 | -0.91 |
| 2022-08-19 | -0.22 |
| 2022-08-18 | 2.53 |
| 2022-08-17 | -2.29 |
| 2022-08-16 | -3.66 |
| 2022-08-15 | -5.73 |
| 2022-08-12 | -4.35 |
| 2022-08-11 | -4.35 |
| 2022-08-10 | -3.66 |
| 2022-08-09 | -2.97 |
| 2022-08-08 | -3.66 |
| 2022-08-05 | -2.97 |
| 2022-08-04 | -3.66 |
| 2022-08-03 | -5.04 |
| 2022-08-02 | -6.42 |
| 2022-08-01 | -1.60 |
| 2022-07-29 | -2.29 |
| 2022-07-28 | 2.53 |
| 2022-07-27 | 1.84 |
| 2022-07-26 | 3.22 |
| 2022-07-25 | 3.91 |
| 2022-07-22 | 2.53 |
| 2022-07-21 | 3.22 |
| 2022-07-20 | -2.29 |
| 2022-07-19 | -3.66 |
| 2022-07-18 | -1.60 |
| 2022-07-15 | -7.10 |
| 2022-07-14 | -3.66 |
| 2022-07-13 | -3.66 |
| 2022-07-12 | -7.79 |
| 2022-07-11 | -6.42 |
| 2022-07-08 | -4.35 |
| 2022-07-07 | -5.73 |
| 2022-07-06 | -7.10 |
| 2022-07-05 | -7.10 |
| 2022-07-04 | -9.17 |
| 2022-06-30 | -7.79 |
| 2022-06-29 | -6.42 |
| 2022-06-28 | -5.04 |
| 2022-06-27 | -5.04 |
| 2022-06-24 | -3.66 |
| 2022-06-23 | -13.98 |
| 2022-06-22 | -13.30 |
| 2022-06-21 | -12.61 |
| 2022-06-20 | -13.30 |
| 2022-06-17 | -15.36 |
| 2022-06-16 | -11.92 |
| 2022-06-15 | -11.92 |
| 2022-06-14 | -11.23 |
| 2022-06-13 | -9.86 |
| 2022-06-10 | -7.10 |
| 2022-06-09 | -6.42 |
| 2022-06-08 | -6.42 |
| 2022-06-07 | -5.04 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -10.54 |
| 2022-06-01 | -9.17 |
| 2022-05-31 | -9.86 |
| 2022-05-30 | -11.23 |
| 2022-05-27 | -11.92 |
| 2022-05-26 | -13.98 |
| 2022-05-25 | -14.67 |
| 2022-05-24 | -13.98 |
| 2022-05-23 | -11.23 |
| 2022-05-20 | -14.67 |
| 2022-05-19 | -13.98 |
| 2022-05-18 | -13.30 |
| 2022-05-17 | -11.92 |
| 2022-05-16 | -14.67 |
| 2022-05-13 | -13.30 |
| 2022-05-12 | -15.36 |
| 2022-05-11 | -13.98 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -13.30 |
| 2022-05-05 | -11.23 |
| 2022-05-04 | -9.86 |
| 2022-05-03 | -9.86 |
| 2022-04-29 | -8.48 |
| 2022-04-28 | -11.23 |
| 2022-04-27 | -12.61 |
| 2022-04-26 | -12.61 |
| 2022-04-25 | -13.98 |
| 2022-04-22 | -11.23 |
| 2022-04-21 | -11.92 |
| 2022-04-20 | -10.54 |
| 2022-04-19 | -10.54 |
| 2022-04-14 | -8.48 |
| 2022-04-13 | -10.54 |
| 2022-04-12 | -11.23 |
| 2022-04-11 | -11.92 |
| 2022-04-08 | -8.48 |
| 2022-04-07 | -7.79 |
| 2022-04-06 | -5.73 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | -5.73 |
| 2022-03-31 | -7.10 |
| 2022-03-30 | -4.35 |
| 2022-03-29 | -5.73 |
| 2022-03-28 | -3.66 |
| 2022-03-25 | -4.35 |
| 2022-03-24 | 2.53 |
| 2022-03-23 | 5.97 |
| 2022-03-22 | 2.53 |
| 2022-03-21 | 1.84 |
| 2022-03-18 | -0.91 |
| 2022-03-17 | -5.73 |
| 2022-03-16 | -8.48 |
| 2022-03-15 | -13.98 |
| 2022-03-14 | -12.61 |
| 2022-03-11 | -6.42 |
| 2022-03-10 | -3.66 |
| 2022-03-09 | -7.10 |
| 2022-03-08 | -9.86 |
| 2022-03-07 | -10.54 |
| 2022-03-04 | -16.05 |
| 2022-03-03 | -7.10 |
| 2022-03-02 | -5.04 |
| 2022-03-01 | 5.28 |
| 2022-02-28 | 30.74 |
| 2022-02-25 | 36.94 |
| 2022-02-24 | 34.87 |
| 2022-02-23 | 42.44 |
| 2022-02-22 | 36.25 |
| 2022-02-21 | 37.62 |
| 2022-02-18 | 36.25 |
| 2022-02-17 | 34.87 |
| 2022-02-16 | 37.62 |
| 2022-02-15 | 34.87 |
| 2022-02-14 | 35.56 |
| 2022-02-11 | 35.56 |
| 2022-02-10 | 35.56 |
| 2022-02-09 | 37.62 |
| 2022-02-08 | 36.94 |
| 2022-02-07 | 28.68 |
| 2022-02-04 | 25.93 |
| 2022-01-31 | 23.86 |
| 2022-01-28 | 23.17 |
| 2022-01-27 | 22.49 |
| 2022-01-26 | 24.55 |
| 2022-01-25 | 23.17 |
| 2022-01-24 | 28.68 |
| 2022-01-21 | 27.99 |
| 2022-01-20 | 30.05 |
| 2022-01-19 | 28.68 |
| 2022-01-18 | 29.37 |
| 2022-01-17 | 32.12 |
| 2022-01-14 | 26.61 |
| 2022-01-13 | 26.61 |
| 2022-01-12 | 25.93 |
| 2022-01-11 | 24.55 |
| 2022-01-10 | 25.93 |
| 2022-01-07 | 23.86 |
| 2022-01-06 | 25.24 |
| 2022-01-05 | 24.55 |
| 2022-01-04 | 27.30 |
| 2022-01-03 | 27.99 |
| 2021-12-31 | 23.86 |
| 2021-12-30 | 23.17 |
| 2021-12-29 | 22.49 |
| 2021-12-28 | 23.17 |
| 2021-12-24 | 21.80 |
| 2021-12-23 | 24.55 |
| 2021-12-22 | 23.17 |
| 2021-12-21 | 20.42 |
| 2021-12-20 | 16.98 |
| 2021-12-17 | 22.49 |
| 2021-12-16 | 22.49 |
| 2021-12-15 | 22.49 |
| 2021-12-14 | 19.73 |
| 2021-12-13 | 21.80 |
| 2021-12-10 | 22.49 |
| 2021-12-09 | 22.49 |
| 2021-12-08 | 23.17 |
| 2021-12-07 | 23.17 |
| 2021-12-06 | 18.36 |
| 2021-12-03 | 23.17 |
| 2021-12-02 | 24.55 |
| 2021-12-01 | 27.30 |
| 2021-11-30 | 25.93 |
| 2021-11-29 | 29.37 |
| 2021-11-26 | 32.12 |
| 2021-11-25 | 33.50 |
| 2021-11-24 | 33.50 |
| 2021-11-23 | 32.12 |
| 2021-11-22 | 35.56 |
| 2021-11-19 | 35.56 |
| 2021-11-18 | 37.62 |
| 2021-11-17 | 36.94 |
| 2021-11-16 | 38.31 |
| 2021-11-15 | 39.00 |
| 2021-11-12 | 36.94 |
| 2021-11-11 | 39.69 |
| 2021-11-10 | 37.62 |
| 2021-11-09 | 39.00 |
| 2021-11-08 | 37.62 |
| 2021-11-05 | 36.94 |
| 2021-11-04 | 39.00 |
| 2021-11-03 | 39.69 |
| 2021-11-02 | 40.38 |
| 2021-11-01 | 39.69 |
| 2021-10-29 | 49.32 |
| 2021-10-28 | 48.63 |
| 2021-10-27 | 54.14 |
| 2021-10-26 | 54.83 |
| 2021-10-25 | 56.89 |
| 2021-10-22 | 51.39 |
| 2021-10-21 | 47.95 |
| 2021-10-20 | 51.39 |
| 2021-10-19 | 54.14 |
| 2021-10-18 | 54.83 |
| 2021-10-15 | 55.52 |
| 2021-10-12 | 48.63 |
| 2021-10-11 | 50.01 |
| 2021-10-08 | 39.69 |
| 2021-10-07 | 41.06 |
| 2021-10-06 | 40.38 |
| 2021-10-05 | 38.31 |
| 2021-10-04 | 39.69 |
| 2021-09-30 | 36.94 |
| 2021-09-29 | 36.25 |
| 2021-09-28 | 35.56 |
| 2021-09-27 | 34.87 |
| 2021-09-24 | 37.62 |
| 2021-09-23 | 37.62 |
| 2021-09-21 | 35.56 |
| 2021-09-20 | 34.87 |
| 2021-09-17 | 38.31 |
| 2021-09-16 | 34.18 |
| 2021-09-15 | 37.62 |
| 2021-09-14 | 41.75 |
| 2021-09-13 | 43.13 |
| 2021-09-10 | 45.88 |
| 2021-09-09 | 47.95 |
| 2021-09-08 | 44.51 |
| 2021-09-07 | 43.13 |
| 2021-09-06 | 46.57 |
| 2021-09-03 | 32.81 |
| 2021-09-02 | 30.74 |
| 2021-09-01 | 28.68 |
| 2021-08-31 | 27.99 |
| 2021-08-30 | 26.61 |
| 2021-08-27 | 18.36 |
| 2021-08-26 | 17.67 |
| 2021-08-25 | 19.73 |
| 2021-08-24 | 20.42 |
| 2021-08-23 | 18.36 |
| 2021-08-20 | 16.98 |
| 2021-08-19 | 18.36 |
| 2021-08-18 | 22.49 |
| 2021-08-17 | 23.17 |
| 2021-08-16 | 25.93 |
| 2021-08-13 | 29.37 |
| 2021-08-12 | 30.74 |
| 2021-08-11 | 30.05 |
| 2021-08-10 | 32.12 |
| 2021-08-09 | 31.43 |
| 2021-08-06 | 30.05 |
| 2021-08-05 | 31.43 |
| 2021-08-04 | 36.25 |
| 2021-08-03 | 33.50 |
| 2021-08-02 | 40.38 |
| 2021-07-30 | 24.55 |
| 2021-07-29 | 20.42 |
| 2021-07-28 | 18.36 |
| 2021-07-27 | 18.36 |
| 2021-07-26 | 19.73 |
| 2021-07-23 | 23.86 |
| 2021-07-22 | 24.55 |
| 2021-07-21 | 23.17 |
| 2021-07-20 | 23.86 |
| 2021-07-19 | 27.30 |
| 2021-07-16 | 30.74 |
| 2021-07-15 | 25.24 |
| 2021-07-14 | 26.61 |
| 2021-07-13 | 28.68 |
| 2021-07-12 | 27.99 |
| 2021-07-09 | 25.24 |
| 2021-07-08 | 23.86 |
| 2021-07-07 | 28.68 |
| 2021-07-06 | 31.43 |
| 2021-07-05 | 34.87 |
| 2021-07-02 | 36.25 |
| 2021-06-30 | 39.69 |
| 2021-06-29 | 39.69 |
| 2021-06-28 | 39.69 |
| 2021-06-25 | 36.25 |
| 2021-06-24 | 35.56 |
| 2021-06-23 | 36.94 |
| 2021-06-22 | 35.56 |
| 2021-06-21 | 37.62 |
| 2021-06-18 | 36.25 |
| 2021-06-17 | 37.62 |
| 2021-06-16 | 37.62 |
| 2021-06-15 | 39.69 |
| 2021-06-11 | 37.62 |
| 2021-06-10 | 41.06 |
| 2021-06-09 | 41.75 |
| 2021-06-08 | 41.06 |
| 2021-06-07 | 45.19 |
| 2021-06-04 | 43.13 |
| 2021-06-03 | 45.19 |
| 2021-06-02 | 34.18 |
| 2021-06-01 | 34.87 |
| 2021-05-31 | 33.50 |
| 2021-05-28 | 34.18 |
| 2021-05-27 | 36.25 |
| 2021-05-26 | 35.56 |
| 2021-05-25 | 32.12 |
| 2021-05-24 | 31.43 |
| 2021-05-21 | 32.12 |
| 2021-05-20 | 31.43 |
| 2021-05-18 | 31.43 |
| 2021-05-17 | 32.12 |
| 2021-05-14 | 23.17 |
| 2021-05-13 | 23.86 |
| 2021-05-12 | 26.61 |
| 2021-05-11 | 23.86 |
| 2021-05-10 | 28.68 |
| 2021-05-07 | 26.61 |
| 2021-05-06 | 29.37 |
| 2021-05-05 | 32.81 |
| 2021-05-04 | 29.37 |
| 2021-05-03 | 32.12 |
| 2021-04-30 | 38.31 |
| 2021-04-29 | 39.00 |
| 2021-04-28 | 38.31 |
| 2021-04-27 | 39.00 |
| 2021-04-26 | 39.69 |
| 2021-04-23 | 41.06 |
| 2021-04-22 | 41.75 |
| 2021-04-21 | 41.06 |
| 2021-04-20 | 43.13 |
| 2021-04-19 | 45.88 |
| 2021-04-16 | 43.82 |
| 2021-04-15 | 38.31 |
| 2021-04-14 | 40.38 |
| 2021-04-13 | 39.69 |
| 2021-04-12 | 37.62 |
| 2021-04-09 | 37.62 |
| 2021-04-08 | 43.82 |
| 2021-04-07 | 37.62 |
| 2021-04-01 | 40.38 |
| 2021-03-31 | 37.62 |
| 2021-03-30 | 39.00 |
| 2021-03-29 | 38.31 |
| 2021-03-26 | 36.94 |
| 2021-03-25 | 43.82 |
| 2021-03-24 | 47.26 |
| 2021-03-23 | 53.45 |
| 2021-03-22 | 56.20 |
| 2021-03-19 | 57.58 |
| 2021-03-18 | 61.02 |
| 2021-03-17 | 60.33 |
| 2021-03-16 | 59.64 |
| 2021-03-15 | 58.96 |
| 2021-03-12 | 58.96 |
| 2021-03-11 | 58.96 |
| 2021-03-10 | 58.96 |
| 2021-03-09 | 58.96 |
| 2021-03-08 | 60.33 |
| 2021-03-05 | 67.90 |
| 2021-03-04 | 59.64 |
| 2021-03-03 | 61.02 |
| 2021-03-02 | 58.96 |
| 2021-03-01 | 65.84 |
| 2021-02-26 | 63.08 |
| 2021-02-25 | 67.21 |
| 2021-02-24 | 66.53 |
| 2021-02-23 | 72.72 |
| 2021-02-22 | 76.16 |
| 2021-02-19 | 84.42 |
| 2021-02-18 | 67.21 |
| 2021-02-17 | 72.72 |
| 2021-02-16 | 69.28 |
| 2021-02-11 | 64.46 |
| 2021-02-10 | 62.40 |
| 2021-02-09 | 60.33 |
| 2021-02-08 | 58.27 |
| 2021-02-05 | 58.27 |
| 2021-02-04 | 60.33 |
| 2021-02-03 | 63.08 |
| 2021-02-02 | 64.46 |
| 2021-02-01 | 63.77 |
| 2021-01-29 | 58.96 |
| 2021-01-28 | 61.02 |
| 2021-01-27 | 68.59 |
| 2021-01-26 | 61.71 |
| 2021-01-25 | 65.84 |
| 2021-01-22 | 66.53 |
| 2021-01-21 | 72.72 |
| 2021-01-20 | 76.16 |
| 2021-01-19 | 76.16 |
| 2021-01-18 | 72.72 |
| 2021-01-15 | 67.90 |
| 2021-01-14 | 77.54 |
| 2021-01-13 | 63.08 |
| 2021-01-12 | 60.33 |
| 2021-01-11 | 55.52 |
| 2021-01-08 | 54.14 |
| 2021-01-07 | 55.52 |
| 2021-01-06 | 56.89 |
| 2021-01-05 | 62.40 |
| 2021-01-04 | 57.58 |
| 2020-12-31 | 55.52 |
| 2020-12-30 | 58.27 |
| 2020-12-29 | 65.15 |
| 2020-12-28 | 56.89 |
| 2020-12-24 | 56.89 |
| 2020-12-23 | 58.27 |
| 2020-12-22 | 53.45 |
| 2020-12-21 | 56.89 |
| 2020-12-18 | 58.96 |
| 2020-12-17 | 61.71 |
| 2020-12-16 | 55.52 |
| 2020-12-15 | 52.76 |
| 2020-12-14 | 56.20 |
| 2020-12-11 | 61.71 |
| 2020-12-10 | 52.76 |
| 2020-12-09 | 60.33 |
| 2020-12-08 | 66.53 |
| 2020-12-07 | 70.65 |
| 2020-12-04 | 73.41 |
| 2020-12-03 | 76.16 |
| 2020-12-02 | 81.66 |
| 2020-12-01 | 81.66 |
| 2020-11-30 | 78.22 |
| 2020-11-27 | 80.29 |
| 2020-11-26 | 77.54 |
| 2020-11-25 | 79.60 |
| 2020-11-24 | 88.55 |
| 2020-11-23 | 75.47 |
| 2020-11-20 | 75.47 |
| 2020-11-19 | 74.09 |
| 2020-11-18 | 78.22 |
| 2020-11-17 | 76.16 |
| 2020-11-16 | 78.91 |
| 2020-11-13 | 77.54 |
| 2020-11-12 | 84.42 |
| 2020-11-11 | 80.98 |
| 2020-11-10 | 86.48 |
| 2020-11-09 | 91.30 |
| 2020-11-06 | 85.10 |
| 2020-11-05 | 83.73 |
| 2020-11-04 | 73.41 |
| 2020-11-03 | 78.91 |
| 2020-11-02 | 67.21 |
| 2020-10-30 | 70.65 |
| 2020-10-29 | 68.59 |
| 2020-10-28 | 72.72 |
| 2020-10-27 | 77.54 |
| 2020-10-23 | 80.29 |
| 2020-10-22 | 83.73 |
| 2020-10-21 | 85.10 |
| 2020-10-20 | 89.92 |
| 2020-10-19 | 89.92 |
| 2020-10-16 | 85.10 |
| 2020-10-15 | 85.10 |
| 2020-10-14 | 91.99 |
| 2020-10-12 | 95.43 |
| 2020-10-09 | 93.36 |
| 2020-10-08 | 98.18 |
| 2020-10-07 | 94.74 |
| 2020-10-06 | 99.56 |
| 2020-10-05 | 87.86 |
| 2020-09-30 | 88.55 |
| 2020-09-29 | 83.04 |
| 2020-09-28 | 81.66 |
| 2020-09-25 | 87.17 |
| 2020-09-24 | 78.91 |
| 2020-09-23 | 86.48 |
| 2020-09-22 | 103.00 |
| 2020-09-21 | 107.12 |
| 2020-09-18 | 112.63 |
| 2020-09-17 | 112.63 |
| 2020-09-16 | 116.76 |
| 2020-09-15 | 122.26 |
| 2020-09-14 | 122.95 |
| 2020-09-11 | 123.64 |
| 2020-09-10 | 122.26 |
| 2020-09-09 | 122.95 |
| 2020-09-08 | 125.70 |
| 2020-09-07 | 124.33 |
| 2020-09-04 | 128.46 |
| 2020-09-03 | 127.77 |
| 2020-09-02 | 129.35 |
| 2020-09-01 | 131.41 |
| 2020-08-31 | 133.47 |
| 2020-08-28 | 131.41 |
| 2020-08-27 | 123.86 |
| 2020-08-26 | 121.80 |
| 2020-08-25 | 121.80 |
| 2020-08-24 | 123.86 |
| 2020-08-21 | 126.60 |
| 2020-08-20 | 145.14 |
| 2020-08-19 | 144.46 |
| 2020-08-18 | 143.08 |
| 2020-08-17 | 143.08 |
| 2020-08-14 | 134.16 |
| 2020-08-13 | 132.10 |
| 2020-08-12 | 123.86 |
| 2020-08-11 | 126.60 |
| 2020-08-10 | 132.78 |
| 2020-08-07 | 136.22 |
| 2020-08-06 | 138.28 |
| 2020-08-05 | 130.04 |
| 2020-08-04 | 131.41 |
| 2020-08-03 | 132.10 |
| 2020-07-31 | 121.80 |
| 2020-07-30 | 118.36 |
| 2020-07-29 | 120.42 |
| 2020-07-28 | 116.30 |
| 2020-07-27 | 116.30 |
| 2020-07-24 | 117.68 |
| 2020-07-23 | 123.86 |
| 2020-07-22 | 121.11 |
| 2020-07-21 | 128.66 |
| 2020-07-20 | 122.48 |
| 2020-07-17 | 119.74 |
| 2020-07-16 | 121.11 |
| 2020-07-15 | 135.53 |
| 2020-07-14 | 143.77 |
| 2020-07-13 | 154.07 |
| 2020-07-10 | 145.14 |
| 2020-07-09 | 150.64 |
| 2020-07-08 | 147.89 |
| 2020-07-07 | 136.90 |
| 2020-07-06 | 157.50 |
| 2020-07-03 | 134.16 |
| 2020-07-02 | 120.42 |
| 2020-06-30 | 116.99 |
| 2020-06-29 | 116.30 |
| 2020-06-26 | 121.11 |
| 2020-06-24 | 119.05 |
| 2020-06-23 | 116.30 |
| 2020-06-22 | 118.36 |
| 2020-06-19 | 119.05 |
| 2020-06-18 | 129.35 |
| 2020-06-17 | 116.30 |
| 2020-06-16 | 116.99 |
| 2020-06-15 | 109.44 |
| 2020-06-12 | 113.56 |
| 2020-06-11 | 112.87 |
| 2020-06-10 | 115.62 |
| 2020-06-09 | 116.99 |
| 2020-06-08 | 117.68 |
| 2020-06-05 | 119.05 |
| 2020-06-04 | 115.62 |
| 2020-06-03 | 117.68 |
| 2020-06-02 | 113.56 |
| 2020-06-01 | 113.42 |
| 2020-05-29 | 107.95 |
| 2020-05-28 | 107.95 |
| 2020-05-27 | 112.05 |
| 2020-05-26 | 115.47 |
| 2020-05-25 | 118.21 |
| 2020-05-22 | 114.10 |
| 2020-05-21 | 125.73 |
| 2020-05-20 | 134.62 |
| 2020-05-19 | 131.89 |
| 2020-05-18 | 132.57 |
| 2020-05-15 | 117.52 |
| 2020-05-14 | 110.68 |
| 2020-05-13 | 114.10 |
| 2020-05-12 | 116.84 |
| 2020-05-11 | 120.94 |
| 2020-05-08 | 118.21 |
| 2020-05-07 | 114.79 |
| 2020-05-06 | 117.52 |
| 2020-05-05 | 112.74 |
| 2020-05-04 | 109.32 |
| 2020-04-29 | 116.84 |
| 2020-04-28 | 117.52 |
| 2020-04-27 | 119.58 |
| 2020-04-24 | 116.84 |
| 2020-04-23 | 135.99 |
| 2020-04-22 | 137.36 |
| 2020-04-21 | 132.57 |
| 2020-04-20 | 142.15 |
| 2020-04-17 | 131.20 |
| 2020-04-16 | 130.52 |
| 2020-04-15 | 129.84 |
| 2020-04-14 | 133.94 |
| 2020-04-09 | 133.26 |
| 2020-04-08 | 132.57 |
| 2020-04-07 | 134.62 |
| 2020-04-06 | 136.68 |
| 2020-04-03 | 112.74 |
| 2020-04-02 | 112.05 |
| 2020-04-01 | 107.26 |
| 2020-03-31 | 112.74 |
| 2020-03-30 | 104.53 |
| 2020-03-27 | 108.63 |
| 2020-03-26 | 113.42 |
| 2020-03-25 | 112.05 |
| 2020-03-24 | 103.16 |
| 2020-03-23 | 103.16 |
| 2020-03-20 | 108.63 |
| 2020-03-19 | 97.00 |
| 2020-03-18 | 99.05 |
| 2020-03-17 | 101.11 |
| 2020-03-16 | 104.53 |
| 2020-03-13 | 124.36 |
| 2020-03-12 | 111.37 |
| 2020-03-11 | 125.73 |
| 2020-03-10 | 129.84 |
| 2020-03-09 | 131.89 |
| 2020-03-06 | 147.62 |
| 2020-03-05 | 147.62 |
| 2020-03-04 | 148.99 |
| 2020-03-03 | 133.26 |
| 2020-03-02 | 122.31 |
| 2020-02-28 | 112.74 |
| 2020-02-27 | 118.89 |
| 2020-02-26 | 117.52 |
| 2020-02-25 | 116.16 |
| 2020-02-24 | 114.10 |
| 2020-02-21 | 111.37 |
| 2020-02-20 | 115.47 |
| 2020-02-19 | 112.05 |
| 2020-02-18 | 120.94 |
| 2020-02-17 | 129.15 |
| 2020-02-14 | 110.68 |
| 2020-02-13 | 112.74 |
| 2020-02-12 | 112.74 |
| 2020-02-11 | 113.42 |
| 2020-02-10 | 116.16 |
| 2020-02-07 | 118.21 |
| 2020-02-06 | 105.21 |
| 2020-02-05 | 100.42 |
| 2020-02-04 | 107.26 |
| 2020-02-03 | 105.21 |
| 2020-01-31 | 94.95 |
| 2020-01-30 | 91.53 |
| 2020-01-29 | 117.52 |
| 2020-01-24 | 114.10 |
| 2020-01-23 | 112.74 |
| 2020-01-22 | 99.74 |
| 2020-01-21 | 91.53 |
| 2020-01-20 | 96.32 |
| 2020-01-17 | 74.43 |
| 2020-01-16 | 58.70 |
| 2020-01-15 | 59.38 |
| 2020-01-14 | 57.33 |
| 2020-01-13 | 58.70 |
| 2020-01-10 | 55.96 |
| 2020-01-09 | 55.96 |
| 2020-01-08 | 51.17 |
| 2020-01-07 | 51.17 |
| 2020-01-06 | 53.22 |
| 2020-01-03 | 49.12 |
| 2020-01-02 | 51.17 |
| 2019-12-31 | 48.44 |
| 2019-12-30 | 47.07 |
| 2019-12-27 | 48.44 |
| 2019-12-24 | 38.18 |
| 2019-12-23 | 36.12 |
| 2019-12-20 | 34.76 |
| 2019-12-19 | 36.81 |
| 2019-12-18 | 39.54 |
| 2019-12-17 | 40.23 |
| 2019-12-16 | 34.76 |
| 2019-12-13 | 34.76 |
| 2019-12-12 | 35.44 |
| 2019-12-11 | 33.39 |
| 2019-12-10 | 31.34 |
| 2019-12-09 | 31.34 |
| 2019-12-06 | 32.70 |
| 2019-12-05 | 30.65 |
| 2019-12-04 | 23.81 |
| 2019-12-03 | 24.49 |
| 2019-12-02 | 25.86 |
| 2019-11-29 | 24.49 |
| 2019-11-28 | 27.23 |
| 2019-11-27 | 25.86 |
| 2019-11-26 | 23.81 |
| 2019-11-25 | 26.55 |
| 2019-11-22 | 27.92 |
| 2019-11-21 | 28.60 |
| 2019-11-20 | 29.28 |
| 2019-11-19 | 28.60 |
| 2019-11-18 | 26.55 |
| 2019-11-15 | 23.81 |
| 2019-11-14 | 25.86 |
| 2019-11-13 | 24.49 |
| 2019-11-12 | 27.92 |
| 2019-11-11 | 27.23 |
| 2019-11-08 | 32.02 |
| 2019-11-07 | 31.34 |
| 2019-11-06 | 30.65 |
| 2019-11-05 | 33.39 |
| 2019-11-04 | 34.07 |
| 2019-11-01 | 34.07 |
| 2019-10-31 | 23.81 |
| 2019-10-30 | 21.07 |
| 2019-10-29 | 23.81 |
| 2019-10-28 | 23.81 |
| 2019-10-25 | 19.71 |
| 2019-10-24 | 22.44 |
| 2019-10-23 | 19.71 |
| 2019-10-22 | 21.76 |
| 2019-10-21 | 22.44 |
| 2019-10-18 | 24.49 |
| 2019-10-17 | 21.07 |
| 2019-10-16 | 19.02 |
| 2019-10-15 | 21.76 |
| 2019-10-14 | 25.18 |
| 2019-10-11 | 24.49 |
| 2019-10-10 | 23.13 |
| 2019-10-09 | 21.76 |
| 2019-10-08 | 26.55 |
| 2019-10-04 | 26.55 |
| 2019-10-03 | 29.28 |
| 2019-10-02 | 25.18 |
| 2019-09-30 | 24.49 |
| 2019-09-27 | 26.55 |
| 2019-09-26 | 25.18 |
| 2019-09-25 | 27.92 |
| 2019-09-24 | 30.65 |
| 2019-09-23 | 26.55 |
| 2019-09-20 | 26.55 |
| 2019-09-19 | 29.97 |
| 2019-09-18 | 25.18 |
| 2019-09-17 | 23.81 |
| 2019-09-16 | 27.92 |
| 2019-09-13 | 29.97 |
| 2019-09-12 | 31.34 |
| 2019-09-11 | 27.92 |
| 2019-09-10 | 27.23 |
| 2019-09-09 | 34.76 |
| 2019-09-06 | 29.97 |
| 2019-09-05 | 26.55 |
| 2019-09-04 | 25.86 |
| 2019-09-03 | 20.39 |
| 2019-09-02 | 16.29 |
| 2019-08-30 | 14.92 |
| 2019-08-29 | 12.87 |
| 2019-08-28 | 12.87 |
| 2019-08-27 | 14.91 |
| 2019-08-26 | 14.23 |
| 2019-08-23 | 16.95 |
| 2019-08-22 | 19.67 |
| 2019-08-21 | 21.03 |
| 2019-08-20 | 21.03 |
| 2019-08-19 | 20.35 |
| 2019-08-16 | 16.27 |
| 2019-08-15 | 19.67 |
| 2019-08-14 | 16.95 |
| 2019-08-13 | 14.91 |
| 2019-08-12 | 19.67 |
| 2019-08-09 | 17.63 |
| 2019-08-08 | 19.67 |
| 2019-08-07 | 18.31 |
| 2019-08-06 | 18.31 |
| 2019-08-05 | 17.63 |
| 2019-08-02 | 23.74 |
| 2019-08-01 | 30.54 |
| 2019-07-31 | 34.62 |
| 2019-07-30 | 35.98 |
| 2019-07-29 | 35.30 |
| 2019-07-26 | 37.34 |
| 2019-07-25 | 40.74 |
| 2019-07-24 | 35.30 |
| 2019-07-23 | 21.03 |
| 2019-07-22 | 18.99 |
| 2019-07-19 | 20.35 |
| 2019-07-18 | 19.67 |
| 2019-07-17 | 21.03 |
| 2019-07-16 | 20.35 |
| 2019-07-15 | 18.31 |
| 2019-07-12 | 16.95 |
| 2019-07-11 | 16.27 |
| 2019-07-10 | 14.23 |
| 2019-07-09 | 14.23 |
| 2019-07-08 | 14.91 |
| 2019-07-05 | 19.67 |
| 2019-07-04 | 19.67 |
| 2019-07-03 | 21.03 |
| 2019-07-02 | 23.74 |
| 2019-06-28 | 18.31 |
| 2019-06-27 | 21.71 |
| 2019-06-26 | 18.99 |
| 2019-06-25 | 14.91 |
| 2019-06-24 | 17.63 |
| 2019-06-21 | 17.63 |
| 2019-06-20 | 21.71 |
| 2019-06-19 | 17.63 |
| 2019-06-18 | 11.51 |
| 2019-06-17 | 14.91 |
| 2019-06-14 | 14.23 |
| 2019-06-13 | 18.31 |
| 2019-06-12 | 16.27 |
| 2019-06-11 | 18.99 |
| 2019-06-10 | 16.27 |
| 2019-06-06 | 8.79 |
| 2019-06-05 | 13.55 |
| 2019-06-04 | 10.83 |
| 2019-06-03 | 11.51 |
| 2019-05-31 | 1.31 |
| 2019-05-30 | 2.67 |
| 2019-05-29 | 5.39 |
| 2019-05-28 | 6.07 |
| 2019-05-27 | 6.07 |
| 2019-05-24 | 2.67 |
| 2019-05-23 | 0.63 |
| 2019-05-22 | 6.07 |
| 2019-05-21 | 4.71 |
| 2019-05-20 | 0.63 |
| 2019-05-17 | 3.35 |
| 2019-05-16 | 10.83 |
| 2019-05-15 | 15.59 |
| 2019-05-14 | 10.83 |
| 2019-05-10 | 14.91 |
| 2019-05-09 | 6.75 |
| 2019-05-08 | 16.95 |
| 2019-05-07 | 21.03 |
| 2019-05-06 | 21.03 |
| 2019-05-03 | 31.22 |
| 2019-05-02 | 32.58 |
| 2019-04-30 | 29.86 |
| 2019-04-29 | 29.18 |
| 2019-04-26 | 31.90 |
| 2019-04-25 | 31.90 |
| 2019-04-24 | 39.38 |
| 2019-04-23 | 43.46 |
| 2019-04-18 | 43.46 |
| 2019-04-17 | 42.78 |
| 2019-04-16 | 41.42 |
| 2019-04-15 | 33.94 |
| 2019-04-12 | 39.38 |
| 2019-04-11 | 36.66 |
| 2019-04-10 | 44.14 |
| 2019-04-09 | 41.42 |
| 2019-04-08 | 23.74 |
| 2019-04-04 | 27.82 |
| 2019-04-03 | 31.22 |
| 2019-04-02 | 29.18 |
| 2019-04-01 | 29.86 |
| 2019-03-29 | 24.42 |
| 2019-03-28 | 28.50 |
| 2019-03-27 | 26.46 |
| 2019-03-26 | 25.78 |
| 2019-03-25 | 27.82 |
| 2019-03-22 | 29.86 |
| 2019-03-21 | 18.99 |
| 2019-03-20 | 21.71 |
| 2019-03-19 | 18.99 |
| 2019-03-18 | 22.39 |
| 2019-03-15 | 17.63 |
| 2019-03-14 | 20.35 |
| 2019-03-13 | 25.10 |
| 2019-03-12 | 33.94 |
| 2019-03-11 | 37.34 |
| 2019-03-08 | 35.30 |
| 2019-03-07 | 37.34 |
| 2019-03-06 | 49.58 |
| 2019-03-05 | 43.46 |
| 2019-03-04 | 41.42 |
| 2019-03-01 | 46.86 |
| 2019-02-28 | 42.10 |
| 2019-02-27 | 41.42 |
| 2019-02-26 | 50.94 |
| 2019-02-25 | 54.34 |
| 2019-02-22 | 56.38 |
| 2019-02-21 | 50.94 |
| 2019-02-20 | 49.58 |
| 2019-02-19 | 50.26 |
| 2019-02-18 | 58.42 |
| 2019-02-15 | 51.62 |
| 2019-02-14 | 57.06 |
| 2019-02-13 | 45.50 |
| 2019-02-12 | 40.06 |
| 2019-02-11 | 43.46 |
| 2019-02-08 | 29.86 |
| 2019-02-04 | 21.03 |
| 2019-02-01 | 21.71 |
| 2019-01-31 | 22.39 |
| 2019-01-30 | 23.06 |
| 2019-01-29 | 23.74 |
| 2019-01-28 | 22.39 |
| 2019-01-25 | 25.10 |
| 2019-01-24 | 22.39 |
| 2019-01-23 | 20.35 |
| 2019-01-22 | 10.83 |
| 2019-01-21 | 16.95 |
| 2019-01-18 | 18.99 |
| 2019-01-17 | 18.99 |
| 2019-01-16 | 17.63 |
| 2019-01-15 | 18.31 |
| 2019-01-14 | 7.43 |
| 2019-01-11 | 8.79 |
| 2019-01-10 | 8.79 |
| 2019-01-09 | 5.39 |
| 2019-01-08 | 8.11 |
| 2019-01-07 | 2.67 |
| 2019-01-04 | -0.73 |
| 2019-01-03 | -3.45 |
| 2019-01-02 | -11.61 |
| 2018-12-31 | -12.29 |
| 2018-12-28 | -14.33 |
| 2018-12-27 | -10.25 |
| 2018-12-24 | -10.25 |
| 2018-12-21 | -16.37 |
| 2018-12-20 | -15.01 |
| 2018-12-19 | -16.37 |
| 2018-12-18 | -15.69 |
| 2018-12-17 | -12.97 |
| 2018-12-14 | -12.97 |
| 2018-12-13 | -9.57 |
| 2018-12-12 | -8.89 |
| 2018-12-11 | -13.65 |
| 2018-12-10 | -14.33 |
| 2018-12-07 | -15.69 |
| 2018-12-06 | -17.73 |
| 2018-12-05 | -13.65 |
| 2018-12-04 | -10.93 |
| 2018-12-03 | -10.25 |
| 2018-11-30 | -15.69 |
| 2018-11-29 | -16.37 |
| 2018-11-28 | -12.29 |
| 2018-11-27 | -12.29 |
| 2018-11-26 | -13.65 |
| 2018-11-23 | -14.33 |
| 2018-11-22 | -10.93 |
| 2018-11-21 | -11.61 |
| 2018-11-20 | -16.37 |
| 2018-11-19 | -13.65 |
| 2018-11-16 | -19.77 |
| 2018-11-15 | -20.45 |
| 2018-11-14 | -21.81 |
| 2018-11-13 | -21.81 |
| 2018-11-12 | -21.13 |
| 2018-11-09 | -21.81 |
| 2018-11-08 | -23.17 |
| 2018-11-07 | -22.49 |
| 2018-11-06 | -23.17 |
| 2018-11-05 | -25.21 |
| 2018-11-02 | -24.53 |
| 2018-11-01 | -25.89 |
| 2018-10-31 | -25.21 |
| 2018-10-30 | -26.57 |
| 2018-10-29 | -23.85 |
| 2018-10-26 | -25.89 |
| 2018-10-25 | -27.25 |
| 2018-10-24 | -25.21 |
| 2018-10-23 | -26.57 |
| 2018-10-22 | -24.53 |
| 2018-10-19 | -25.89 |
| 2018-10-18 | -27.93 |
| 2018-10-16 | -29.29 |
| 2018-10-15 | -27.93 |
| 2018-10-12 | -25.89 |
| 2018-10-11 | -27.25 |
| 2018-10-10 | -25.89 |
| 2018-10-09 | -24.53 |
| 2018-10-08 | -25.89 |
| 2018-10-05 | -21.13 |
| 2018-10-04 | -19.09 |
| 2018-10-03 | -17.73 |
| 2018-10-02 | -17.05 |
| 2018-09-28 | -16.37 |
| 2018-09-27 | -15.01 |
| 2018-09-26 | -15.01 |
| 2018-09-24 | -16.37 |
| 2018-09-21 | -15.69 |
| 2018-09-20 | -13.65 |
| 2018-09-19 | -12.29 |
| 2018-09-18 | -13.65 |
| 2018-09-17 | -13.65 |
| 2018-09-14 | -12.29 |
| 2018-09-13 | -16.37 |
| 2018-09-12 | -20.45 |
| 2018-09-11 | -13.65 |
| 2018-09-10 | -14.33 |
| 2018-09-07 | -10.93 |
| 2018-09-06 | -9.57 |
| 2018-09-05 | -10.93 |
| 2018-09-04 | -9.57 |
| 2018-09-03 | -12.97 |
| 2018-08-31 | -15.01 |
| 2018-08-30 | -13.65 |
| 2018-08-29 | -12.29 |
| 2018-08-28 | -11.61 |
| 2018-08-27 | -10.93 |
| 2018-08-24 | -14.33 |
| 2018-08-23 | -25.21 |
| 2018-08-22 | -23.85 |
| 2018-08-21 | -24.53 |
| 2018-08-20 | -23.17 |
| 2018-08-17 | -26.57 |
| 2018-08-16 | -27.25 |
| 2018-08-15 | -27.93 |
| 2018-08-14 | -26.57 |
| 2018-08-13 | -27.93 |
| 2018-08-10 | -25.89 |
| 2018-08-09 | -25.21 |
| 2018-08-08 | -27.25 |
| 2018-08-07 | -26.57 |
| 2018-08-06 | -26.57 |
| 2018-08-03 | -26.57 |
| 2018-08-02 | -26.57 |
| 2018-08-01 | -25.89 |
| 2018-07-31 | -25.89 |
| 2018-07-30 | -23.85 |
| 2018-07-27 | -23.17 |
| 2018-07-26 | -21.81 |
| 2018-07-25 | -20.45 |
| 2018-07-24 | -25.89 |
| 2018-07-23 | -25.89 |
| 2018-07-20 | -27.25 |
| 2018-07-19 | -27.25 |
| 2018-07-18 | -27.25 |
| 2018-07-17 | -27.25 |
| 2018-07-16 | -27.25 |
| 2018-07-13 | -26.57 |
| 2018-07-12 | -26.57 |
| 2018-07-11 | -28.61 |
| 2018-07-10 | -26.57 |
| 2018-07-09 | -26.57 |
| 2018-07-06 | -26.57 |
| 2018-07-05 | -27.93 |
| 2018-07-04 | -27.25 |
| 2018-07-03 | -25.21 |
| 2018-06-29 | -23.85 |
| 2018-06-28 | -26.57 |
| 2018-06-27 | -25.89 |
| 2018-06-26 | -22.49 |
| 2018-06-25 | -23.85 |
| 2018-06-22 | -21.81 |
| 2018-06-21 | -22.49 |
| 2018-06-20 | -19.77 |
| 2018-06-19 | -21.13 |
| 2018-06-15 | -15.69 |
| 2018-06-14 | -14.33 |
| 2018-06-13 | -12.97 |
| 2018-06-12 | -13.65 |
| 2018-06-11 | -12.29 |
| 2018-06-08 | -12.29 |
| 2018-06-07 | -13.65 |
| 2018-06-06 | -12.97 |
| 2018-06-05 | -12.97 |
| 2018-06-04 | -13.65 |
| 2018-06-01 | -12.29 |
| 2018-05-31 | -14.33 |
| 2018-05-30 | -15.01 |
| 2018-05-29 | -11.61 |
| 2018-05-28 | -10.25 |
| 2018-05-25 | -10.25 |
| 2018-05-24 | -10.25 |
| 2018-05-23 | -9.57 |
| 2018-05-21 | -6.85 |
| 2018-05-18 | -4.81 |
| 2018-05-17 | -12.97 |
| 2018-05-16 | -9.57 |
| 2018-05-15 | -13.65 |
| 2018-05-14 | 3.35 |
| 2018-05-11 | 2.67 |
| 2018-05-10 | -0.05 |
| 2018-05-09 | -0.73 |
| 2018-05-08 | -8.89 |
| 2018-05-07 | -10.25 |
| 2018-05-04 | -19.09 |
| 2018-05-03 | -19.77 |
| 2018-05-02 | -21.81 |
| 2018-04-30 | -23.17 |
| 2018-04-27 | -23.85 |
| 2018-04-26 | -27.25 |
| 2018-04-25 | -28.61 |
| 2018-04-24 | -27.93 |
| 2018-04-23 | -27.93 |
| 2018-04-20 | -27.93 |
| 2018-04-19 | -28.61 |
| 2018-04-18 | -29.29 |
| 2018-04-17 | -24.53 |
| 2018-04-16 | -23.85 |
| 2018-04-13 | -21.13 |
| 2018-04-12 | -17.73 |
| 2018-04-11 | -17.73 |
| 2018-04-10 | -20.45 |
| 2018-04-09 | -25.21 |
| 2018-04-06 | -25.89 |
| 2018-04-04 | -27.93 |
| 2018-04-03 | -26.57 |
| 2018-03-29 | -28.61 |
| 2018-03-28 | -27.93 |
| 2018-03-27 | -26.57 |
| 2018-03-26 | -26.57 |
| 2018-03-23 | -26.57 |
| 2018-03-22 | -22.49 |
| 2018-03-21 | -21.81 |
| 2018-03-20 | -21.13 |
| 2018-03-19 | -19.09 |
| 2018-03-16 | -18.41 |
| 2018-03-15 | -17.05 |
| 2018-03-14 | -17.05 |
| 2018-03-13 | -16.37 |
| 2018-03-12 | -16.37 |
| 2018-03-09 | -16.37 |
| 2018-03-08 | -17.05 |
| 2018-03-07 | -17.05 |
| 2018-03-06 | -15.01 |
| 2018-03-05 | -19.77 |
| 2018-03-02 | -20.45 |
| 2018-03-01 | -19.09 |
| 2018-02-28 | -14.33 |
| 2018-02-27 | -12.97 |
| 2018-02-26 | -12.97 |
| 2018-02-23 | -15.01 |
| 2018-02-22 | -18.41 |
| 2018-02-21 | -15.69 |
| 2018-02-20 | -14.33 |
| 2018-02-15 | -16.37 |
| 2018-02-14 | -19.77 |
| 2018-02-13 | -20.45 |
| 2018-02-12 | -23.17 |
| 2018-02-09 | -21.13 |
| 2018-02-08 | -14.33 |
| 2018-02-07 | -17.73 |
| 2018-02-06 | -17.73 |
| 2018-02-05 | -9.57 |
| 2018-02-02 | -6.85 |
| 2018-02-01 | -7.53 |
| 2018-01-31 | -6.85 |
| 2018-01-30 | -6.17 |
| 2018-01-29 | -6.17 |
| 2018-01-26 | -2.77 |
| 2018-01-25 | -2.09 |
| 2018-01-24 | 0.63 |
| 2018-01-23 | 1.31 |
| 2018-01-22 | 1.99 |
| 2018-01-19 | 1.99 |
| 2018-01-18 | 3.35 |
| 2018-01-17 | 1.31 |
| 2018-01-16 | 2.67 |
| 2018-01-15 | 1.31 |
| 2018-01-12 | 4.71 |
| 2018-01-11 | 4.71 |
| 2018-01-10 | 5.39 |
| 2018-01-09 | 8.79 |
| 2018-01-08 | 8.11 |
| 2018-01-05 | 6.75 |
| 2018-01-04 | 8.79 |
| 2018-01-03 | 7.43 |
| 2018-01-02 | 1.99 |
| 2017-12-29 | 1.99 |
| 2017-12-28 | 2.67 |
| 2017-12-27 | 1.31 |
| 2017-12-22 | 3.35 |
| 2017-12-21 | 4.71 |
| 2017-12-20 | 2.67 |
| 2017-12-19 | 1.99 |
| 2017-12-18 | -0.73 |
| 2017-12-15 | 5.39 |
| 2017-12-14 | 6.75 |
| 2017-12-13 | 6.07 |
| 2017-12-12 | 4.71 |
| 2017-12-11 | 8.11 |
| 2017-12-08 | 4.03 |
| 2017-12-07 | 0.63 |
| 2017-12-06 | 2.67 |
| 2017-12-05 | 8.79 |
| 2017-12-04 | 16.95 |
| 2017-12-01 | 14.91 |
| 2017-11-30 | 14.91 |
| 2017-11-29 | 17.63 |
| 2017-11-28 | 19.67 |
| 2017-11-27 | 14.91 |
| 2017-11-24 | 20.35 |
| 2017-11-23 | 10.83 |
| 2017-11-22 | 10.15 |
| 2017-11-21 | 10.83 |
| 2017-11-20 | 2.67 |
| 2017-11-17 | 3.35 |
| 2017-11-16 | 0.63 |
| 2017-11-15 | -0.05 |
| 2017-11-14 | 3.35 |
| 2017-11-13 | 1.99 |
| 2017-11-10 | -2.77 |
| 2017-11-09 | -3.45 |
| 2017-11-08 | -6.17 |
| 2017-11-07 | -4.81 |
| 2017-11-06 | -3.45 |
| 2017-11-03 | -2.09 |
| 2017-11-02 | -2.09 |
| 2017-11-01 | -2.77 |
| 2017-10-31 | -2.77 |
| 2017-10-30 | -1.41 |
| 2017-10-27 | -2.77 |
| 2017-10-26 | -2.09 |
| 2017-10-25 | -2.77 |
| 2017-10-24 | -4.13 |
| 2017-10-23 | -2.77 |
| 2017-10-20 | -0.73 |
| 2017-10-19 | -5.49 |
| 2017-10-18 | 0.63 |
| 2017-10-17 | -2.09 |
| 2017-10-16 | 0.63 |
| 2017-10-13 | 1.99 |
| 2017-10-12 | 1.31 |
| 2017-10-11 | 1.31 |
| 2017-10-10 | 8.11 |
| 2017-10-09 | 6.75 |
| 2017-10-06 | 7.43 |
| 2017-10-04 | 0.63 |
| 2017-10-03 | 1.99 |
| 2017-09-29 | 1.31 |
| 2017-09-28 | -5.49 |
| 2017-09-27 | -1.41 |
| 2017-09-26 | -4.13 |
| 2017-09-25 | -10.93 |
| 2017-09-22 | -11.61 |
| 2017-09-21 | -15.69 |
| 2017-09-20 | -18.41 |
| 2017-09-19 | -19.77 |
| 2017-09-18 | -17.05 |
| 2017-09-15 | -17.05 |
| 2017-09-14 | -19.77 |
| 2017-09-13 | -20.45 |
| 2017-09-12 | -19.77 |
| 2017-09-11 | -19.09 |
| 2017-09-08 | -17.05 |
| 2017-09-07 | -17.73 |
| 2017-09-06 | -18.41 |
| 2017-09-05 | -15.69 |
| 2017-09-04 | -17.73 |
| 2017-09-01 | -18.41 |
| 2017-08-31 | -19.77 |
| 2017-08-30 | -19.77 |
| 2017-08-29 | -23.17 |
| 2017-08-28 | -25.21 |
| 2017-08-25 | -23.17 |
| 2017-08-24 | -21.81 |
| 2017-08-22 | -14.33 |
| 2017-08-21 | -13.65 |
| 2017-08-18 | -16.37 |
| 2017-08-17 | -14.33 |
| 2017-08-16 | -12.97 |
| 2017-08-15 | -12.97 |
| 2017-08-14 | -20.45 |
| 2017-08-11 | -20.45 |
| 2017-08-10 | -17.05 |
| 2017-08-09 | -25.21 |
| 2017-08-08 | -25.89 |
| 2017-08-07 | -25.89 |
| 2017-08-04 | -25.89 |
| 2017-08-03 | -24.53 |
| 2017-08-02 | -24.53 |
| 2017-08-01 | -27.93 |
| 2017-07-31 | -27.25 |
| 2017-07-28 | -27.25 |
| 2017-07-27 | -25.89 |
| 2017-07-26 | -25.89 |
| 2017-07-25 | -24.53 |
| 2017-07-24 | -25.21 |
| 2017-07-21 | -27.25 |
| 2017-07-20 | -25.89 |
| 2017-07-19 | -27.93 |
| 2017-07-18 | -27.25 |
| 2017-07-17 | -26.57 |
| 2017-07-14 | -25.89 |
| 2017-07-13 | -29.29 |
| 2017-07-12 | -28.61 |
| 2017-07-11 | -29.29 |
| 2017-07-10 | -29.97 |
| 2017-07-07 | -28.61 |
| 2017-07-06 | -27.93 |
| 2017-07-05 | -29.29 |
| 2017-07-04 | -29.29 |
| 2017-07-03 | -27.93 |
| 2017-06-30 | -28.61 |
| 2017-06-29 | -27.25 |
| 2017-06-28 | -28.61 |
| 2017-06-27 | -27.25 |
| 2017-06-26 | -25.21 |
| 2017-06-23 | -25.21 |
| 2017-06-22 | -25.21 |
| 2017-06-21 | -24.53 |
| 2017-06-20 | -27.25 |
| 2017-06-19 | -25.89 |
| 2017-06-16 | -27.25 |
| 2017-06-15 | -25.89 |
| 2017-06-14 | -25.21 |
| 2017-06-13 | -25.21 |
| 2017-06-12 | -24.53 |
| 2017-06-09 | -22.49 |
| 2017-06-08 | -22.49 |
| 2017-06-07 | -22.49 |
| 2017-06-06 | -23.85 |
| 2017-06-05 | -19.77 |
| 2017-06-02 | -22.49 |
| 2017-06-01 | -27.11 |
| 2017-05-31 | -28.46 |
| 2017-05-29 | -30.49 |
| 2017-05-26 | -29.81 |
| 2017-05-25 | -28.46 |
| 2017-05-24 | -28.46 |
| 2017-05-23 | -29.14 |
| 2017-05-22 | -27.11 |
| 2017-05-19 | -27.11 |
| 2017-05-18 | -25.76 |
| 2017-05-17 | -24.41 |
| 2017-05-16 | -23.06 |
| 2017-05-15 | -24.41 |
| 2017-05-12 | -23.06 |
| 2017-05-11 | -22.39 |
| 2017-05-10 | -22.39 |
| 2017-05-09 | -23.74 |
| 2017-05-08 | -23.06 |
| 2017-05-05 | -23.06 |
| 2017-05-04 | -22.39 |
| 2017-05-02 | -22.39 |
| 2017-04-28 | -23.06 |
| 2017-04-27 | -21.71 |
| 2017-04-26 | -21.04 |
| 2017-04-25 | -21.04 |
| 2017-04-24 | -22.39 |
| 2017-04-21 | -22.39 |
| 2017-04-20 | -18.34 |
| 2017-04-19 | -21.71 |
| 2017-04-18 | -21.04 |
| 2017-04-13 | -20.36 |
| 2017-04-12 | -17.66 |
| 2017-04-11 | -18.34 |
| 2017-04-10 | -15.64 |
| 2017-04-07 | -15.64 |
| 2017-04-06 | -16.31 |
| 2017-04-05 | -14.29 |
| 2017-04-03 | -13.62 |
| 2017-03-31 | -14.29 |
| 2017-03-30 | -15.64 |
| 2017-03-29 | -14.29 |
| 2017-03-28 | -12.94 |
| 2017-03-27 | -14.29 |
| 2017-03-24 | -10.24 |
| 2017-03-23 | -6.19 |
| 2017-03-22 | 5.28 |
| 2017-03-21 | 5.28 |
| 2017-03-20 | 3.26 |
| 2017-03-17 | 1.91 |
| 2017-03-16 | 3.26 |
| 2017-03-15 | -2.82 |
| 2017-03-14 | -2.14 |
| 2017-03-13 | -1.47 |
| 2017-03-10 | -3.49 |
| 2017-03-09 | -2.82 |
| 2017-03-08 | -0.12 |
| 2017-03-07 | -1.47 |
| 2017-03-06 | -0.79 |
| 2017-03-03 | -2.14 |
| 2017-03-02 | -1.47 |
| 2017-03-01 | -1.47 |
| 2017-02-28 | -1.47 |
| 2017-02-27 | -0.79 |
| 2017-02-24 | 0.56 |
| 2017-02-23 | 0.56 |
| 2017-02-22 | 0.56 |
| 2017-02-21 | -0.79 |
| 2017-02-20 | 1.23 |
| 2017-02-17 | -2.14 |
| 2017-02-16 | 0.56 |
| 2017-02-15 | 1.91 |
| 2017-02-14 | 2.58 |
| 2017-02-13 | 2.58 |
| 2017-02-10 | 2.58 |
| 2017-02-09 | 1.23 |
| 2017-02-08 | 1.91 |
| 2017-02-07 | -0.79 |
| 2017-02-06 | 2.58 |
| 2017-02-03 | 4.61 |
| 2017-02-02 | 3.93 |
| 2017-02-01 | 0.56 |
| 2017-01-27 | -0.79 |
| 2017-01-26 | -1.47 |
| 2017-01-25 | -2.82 |
| 2017-01-24 | -1.47 |
| 2017-01-23 | -4.84 |
| 2017-01-20 | -4.17 |
| 2017-01-19 | -4.17 |
| 2017-01-18 | -4.84 |
| 2017-01-17 | -5.52 |
| 2017-01-16 | -5.52 |
| 2017-01-13 | -4.17 |
| 2017-01-12 | -4.84 |
| 2017-01-11 | -6.19 |
| 2017-01-10 | -5.52 |
| 2017-01-09 | -5.52 |
| 2017-01-06 | -5.52 |
| 2017-01-05 | -5.52 |
| 2017-01-04 | -4.17 |
| 2017-01-03 | -7.54 |
| 2016-12-30 | -6.87 |
| 2016-12-29 | -7.54 |
| 2016-12-28 | -8.22 |
| 2016-12-23 | -6.87 |
| 2016-12-22 | -7.54 |
| 2016-12-21 | -7.54 |
| 2016-12-20 | -6.87 |
| 2016-12-19 | -6.87 |
| 2016-12-16 | -7.54 |
| 2016-12-15 | -10.24 |
| 2016-12-14 | -6.19 |
| 2016-12-13 | -6.19 |
| 2016-12-12 | -6.87 |
| 2016-12-09 | -6.19 |
| 2016-12-08 | -5.52 |
| 2016-12-07 | -5.52 |
| 2016-12-06 | -6.19 |
| 2016-12-05 | -5.52 |
| 2016-12-02 | -3.49 |
| 2016-12-01 | -2.82 |
| 2016-11-30 | -4.17 |
| 2016-11-29 | -5.52 |
| 2016-11-28 | -4.17 |
| 2016-11-25 | -5.52 |
| 2016-11-24 | -2.82 |
| 2016-11-23 | -1.47 |
| 2016-11-22 | -2.14 |
| 2016-11-21 | -2.82 |
| 2016-11-18 | -7.54 |
| 2016-11-17 | -8.22 |
| 2016-11-16 | -6.87 |
| 2016-11-15 | -6.19 |
| 2016-11-14 | -8.89 |
| 2016-11-11 | -8.22 |
| 2016-11-10 | -6.87 |
| 2016-11-09 | -8.22 |
| 2016-11-08 | -5.52 |
| 2016-11-07 | -8.22 |
| 2016-11-04 | -8.89 |
| 2016-11-03 | -5.52 |
| 2016-11-02 | -6.19 |
| 2016-11-01 | -3.49 |
| 2016-10-31 | -6.87 |
| 2016-10-28 | -4.17 |
| 2016-10-27 | -2.14 |
| 2016-10-26 | 3.93 |
| 2016-10-25 | 4.61 |
| 2016-10-24 | 5.96 |
| 2016-10-20 | 5.28 |
| 2016-10-19 | 5.28 |
| 2016-10-18 | 6.63 |
| 2016-10-17 | -1.47 |
| 2016-10-14 | -0.79 |
| 2016-10-13 | 3.26 |
| 2016-10-12 | 2.46 |
| 2016-10-11 | 1.23 |
| 2016-10-07 | 2.46 |
| 2016-10-06 | 3.69 |
| 2016-10-05 | -3.06 |
| 2016-10-04 | -2.45 |
| 2016-10-03 | -2.45 |
| 2016-09-30 | -6.13 |
| 2016-09-29 | -7.97 |
| 2016-09-28 | -12.27 |
| 2016-09-27 | -14.72 |
| 2016-09-26 | -15.33 |
| 2016-09-23 | -11.65 |
| 2016-09-22 | -11.65 |
| 2016-09-21 | -12.88 |
| 2016-09-20 | -14.72 |
| 2016-09-19 | -14.72 |
| 2016-09-15 | -14.72 |
| 2016-09-14 | -15.33 |
| 2016-09-13 | -15.33 |
| 2016-09-12 | -15.33 |
| 2016-09-09 | -12.27 |
| 2016-09-08 | -14.11 |
| 2016-09-07 | -14.72 |
| 2016-09-06 | -13.49 |
| 2016-09-05 | -13.49 |
| 2016-09-02 | -15.33 |
| 2016-09-01 | -16.87 |
| 2016-08-31 | -16.87 |
| 2016-08-30 | -18.08 |
| 2016-08-29 | -16.87 |
| 2016-08-26 | -16.26 |
| 2016-08-25 | -16.87 |
| 2016-08-24 | -18.69 |
| 2016-08-23 | -18.08 |
| 2016-08-22 | -15.05 |
| 2016-08-19 | -13.83 |
| 2016-08-18 | -12.01 |
| 2016-08-17 | -16.87 |
| 2016-08-16 | -18.08 |
| 2016-08-15 | -17.47 |
| 2016-08-12 | -18.08 |
| 2016-08-11 | -18.08 |
| 2016-08-10 | -18.69 |
| 2016-08-09 | -18.69 |
| 2016-08-08 | -18.08 |
| 2016-08-05 | -24.15 |
| 2016-08-04 | -24.76 |
| 2016-08-03 | -24.76 |
| 2016-08-01 | -22.94 |
| 2016-07-29 | -24.15 |
| 2016-07-28 | -22.94 |
| 2016-07-27 | -23.54 |
| 2016-07-26 | -24.76 |
| 2016-07-25 | -24.76 |
| 2016-07-22 | -24.15 |
| 2016-07-21 | -25.97 |
| 2016-07-20 | -31.43 |
| 2016-07-19 | -32.04 |
| 2016-07-18 | -31.43 |
| 2016-07-15 | -32.04 |
| 2016-07-14 | -32.04 |
| 2016-07-13 | -33.25 |
| 2016-07-12 | -31.43 |
| 2016-07-11 | -30.82 |
| 2016-07-08 | -32.04 |
| 2016-07-07 | -30.82 |
| 2016-07-06 | -31.43 |
| 2016-07-05 | -31.43 |
| 2016-07-04 | -31.43 |
| 2016-06-30 | -31.43 |
| 2016-06-29 | -32.04 |
| 2016-06-28 | -30.82 |
| 2016-06-27 | -32.04 |
| 2016-06-24 | -33.25 |
| 2016-06-23 | -29.61 |
| 2016-06-22 | -28.40 |
| 2016-06-21 | -29.61 |
| 2016-06-20 | -29.00 |
| 2016-06-17 | -29.61 |
| 2016-06-16 | -29.00 |
| 2016-06-15 | -29.00 |
| 2016-06-14 | -28.40 |
| 2016-06-13 | -28.40 |
| 2016-06-10 | -24.76 |
| 2016-06-08 | -23.54 |
| 2016-06-07 | -24.15 |
| 2016-06-06 | -24.15 |
| 2016-06-03 | -25.97 |
| 2016-06-02 | -25.36 |
| 2016-06-01 | -25.36 |
| 2016-05-31 | -23.54 |
| 2016-05-30 | -23.76 |
| 2016-05-27 | -23.76 |
| 2016-05-26 | -25.94 |
| 2016-05-25 | -26.49 |
| 2016-05-24 | -27.03 |
| 2016-05-23 | -26.49 |
| 2016-05-20 | -26.49 |
| 2016-05-19 | -26.49 |
| 2016-05-18 | -27.03 |
| 2016-05-17 | -27.03 |
| 2016-05-16 | -28.66 |
| 2016-05-13 | -27.57 |
| 2016-05-12 | -25.40 |
| 2016-05-11 | -24.85 |
| 2016-05-10 | -25.40 |
| 2016-05-09 | -27.03 |
| 2016-05-06 | -28.12 |
| 2016-05-05 | -25.94 |
| 2016-05-04 | -26.49 |
| 2016-05-03 | -25.94 |
| 2016-04-29 | -25.94 |
| 2016-04-28 | -25.94 |
| 2016-04-27 | -25.94 |
| 2016-04-26 | -25.40 |
| 2016-04-25 | -25.40 |
| 2016-04-22 | -25.40 |
| 2016-04-21 | -25.40 |
| 2016-04-20 | -26.49 |
| 2016-04-19 | -24.85 |
| 2016-04-18 | -26.49 |
| 2016-04-15 | -25.40 |
| 2016-04-14 | -24.31 |
| 2016-04-13 | -24.31 |
| 2016-04-12 | -25.40 |
| 2016-04-11 | -27.57 |
| 2016-04-08 | -27.03 |
| 2016-04-07 | -26.49 |
| 2016-04-06 | -24.85 |
| 2016-04-05 | -24.85 |
| 2016-04-01 | -24.31 |
| 2016-03-31 | -24.85 |
| 2016-03-30 | -24.31 |
| 2016-03-29 | -24.85 |
| 2016-03-24 | -23.22 |
| 2016-03-23 | -23.76 |
| 2016-03-22 | -22.13 |
| 2016-03-21 | -24.31 |
| 2016-03-18 | -25.40 |
| 2016-03-17 | -27.57 |
| 2016-03-16 | -29.21 |
| 2016-03-15 | -29.21 |
| 2016-03-14 | -29.21 |
| 2016-03-11 | -30.30 |
| 2016-03-10 | -31.39 |
| 2016-03-09 | -30.30 |
| 2016-03-08 | -29.21 |
| 2016-03-07 | -26.49 |
| 2016-03-04 | -27.03 |
| 2016-03-03 | -29.21 |
| 2016-03-02 | -30.30 |
| 2016-03-01 | -33.56 |
| 2016-02-29 | -34.65 |
| 2016-02-26 | -31.93 |
| 2016-02-25 | -33.56 |
| 2016-02-24 | -29.75 |
| 2016-02-23 | -29.75 |
| 2016-02-22 | -28.12 |
| 2016-02-19 | -28.12 |
| 2016-02-18 | -34.11 |
| 2016-02-17 | -35.74 |
| 2016-02-16 | -35.74 |
| 2016-02-15 | -39.01 |
| 2016-02-12 | -42.28 |
| 2016-02-11 | -40.10 |
| 2016-02-05 | -37.38 |
| 2016-02-04 | -37.38 |
| 2016-02-03 | -36.83 |
| 2016-02-02 | -35.20 |
| 2016-02-01 | -35.74 |
| 2016-01-29 | -36.29 |
| 2016-01-28 | -40.64 |
| 2016-01-27 | -40.10 |
| 2016-01-26 | -41.73 |
| 2016-01-25 | -38.47 |
| 2016-01-22 | -39.55 |
| 2016-01-21 | -40.64 |
| 2016-01-20 | -37.38 |
| 2016-01-19 | -32.48 |
| 2016-01-18 | -34.65 |
| 2016-01-15 | -33.56 |
| 2016-01-14 | -30.30 |
| 2016-01-13 | -30.84 |
| 2016-01-12 | -29.75 |
| 2016-01-11 | -31.39 |
| 2016-01-08 | -27.03 |
| 2016-01-07 | -27.57 |
| 2016-01-06 | -24.85 |
| 2016-01-05 | -23.76 |
| 2016-01-04 | -23.76 |
| 2015-12-31 | -22.67 |
| 2015-12-30 | -21.04 |
| 2015-12-29 | -21.58 |
| 2015-12-28 | -23.22 |
| 2015-12-24 | -19.95 |
| 2015-12-23 | -18.86 |
| 2015-12-22 | -18.86 |
| 2015-12-21 | -23.22 |
| 2015-12-18 | -22.67 |
| 2015-12-17 | -21.58 |
| 2015-12-16 | -24.31 |
| 2015-12-15 | -23.76 |
| 2015-12-14 | -25.94 |
| 2015-12-11 | -25.40 |
| 2015-12-10 | -22.67 |
| 2015-12-09 | -25.40 |
| 2015-12-08 | -23.76 |
| 2015-12-07 | -22.13 |
| 2015-12-04 | -21.58 |
| 2015-12-03 | -21.04 |
| 2015-12-02 | -20.50 |
| 2015-12-01 | -21.04 |
| 2015-11-30 | -20.50 |
| 2015-11-27 | -19.41 |
| 2015-11-26 | -18.86 |
| 2015-11-25 | -18.86 |
| 2015-11-24 | -17.23 |
| 2015-11-23 | -17.77 |
| 2015-11-20 | -15.59 |
| 2015-11-19 | -16.14 |
| 2015-11-18 | -19.41 |
| 2015-11-17 | -18.86 |
| 2015-11-16 | -19.95 |
| 2015-11-13 | -18.32 |
| 2015-11-12 | -16.68 |
| 2015-11-11 | -15.59 |
| 2015-11-10 | -15.05 |
| 2015-11-09 | -15.59 |
| 2015-11-06 | -13.42 |
| 2015-11-05 | -13.42 |
| 2015-11-04 | -11.24 |
| 2015-11-03 | -12.33 |
| 2015-11-02 | -13.96 |
| 2015-10-30 | -12.87 |
| 2015-10-29 | -12.87 |
| 2015-10-28 | -9.60 |
| 2015-10-27 | -9.60 |
| 2015-10-26 | -8.52 |
| 2015-10-23 | -9.06 |
| 2015-10-22 | -7.43 |
| 2015-10-20 | -6.34 |
| 2015-10-19 | -6.34 |
| 2015-10-16 | -6.88 |
| 2015-10-15 | -8.52 |
| 2015-10-14 | -18.81 |
| 2015-10-13 | -14.36 |
| 2015-10-12 | -15.84 |
| 2015-10-09 | -15.35 |
| 2015-10-08 | -16.34 |
| 2015-10-07 | -14.85 |
| 2015-10-06 | -17.33 |
| 2015-10-05 | -17.33 |
| 2015-10-02 | -18.81 |
| 2015-09-30 | -18.32 |
| 2015-09-29 | -20.30 |
| 2015-09-25 | -16.83 |
| 2015-09-24 | -16.83 |
| 2015-09-23 | -18.32 |
| 2015-09-22 | -14.85 |
| 2015-09-21 | -16.83 |
| 2015-09-18 | -16.34 |
| 2015-09-17 | -20.30 |
| 2015-09-16 | -20.30 |
| 2015-09-15 | -22.77 |
| 2015-09-14 | -22.28 |
| 2015-09-11 | -22.28 |
| 2015-09-10 | -22.28 |
| 2015-09-09 | -21.78 |
| 2015-09-08 | -23.76 |
| 2015-09-07 | -27.23 |
| 2015-09-04 | -28.22 |
| 2015-09-02 | -25.99 |
| 2015-09-01 | -25.99 |
| 2015-08-31 | -25.99 |
| 2015-08-28 | -24.52 |
| 2015-08-27 | -25.50 |
| 2015-08-26 | -30.40 |
| 2015-08-25 | -29.91 |
| 2015-08-24 | -29.91 |
| 2015-08-21 | -19.62 |
| 2015-08-20 | -18.64 |
| 2015-08-19 | -14.72 |
| 2015-08-18 | -13.25 |
| 2015-08-17 | -9.82 |
| 2015-08-14 | -11.29 |
| 2015-08-13 | -12.27 |
| 2015-08-12 | -11.29 |
| 2015-08-11 | -8.84 |
| 2015-08-10 | -6.88 |
| 2015-08-07 | -9.82 |
| 2015-08-06 | -11.29 |
| 2015-08-05 | -11.29 |
| 2015-08-04 | -11.29 |
| 2015-08-03 | -11.78 |
| 2015-07-31 | -8.84 |
| 2015-07-30 | -9.82 |
| 2015-07-29 | -8.84 |
| 2015-07-28 | -10.31 |
| 2015-07-27 | -9.33 |
| 2015-07-24 | 1.46 |
| 2015-07-23 | -5.89 |
| 2015-07-22 | -8.84 |
| 2015-07-21 | -6.88 |
| 2015-07-20 | -10.80 |
| 2015-07-17 | -9.33 |
| 2015-07-16 | -10.80 |
| 2015-07-15 | -10.80 |
| 2015-07-14 | -7.86 |
| 2015-07-13 | -7.37 |
| 2015-07-10 | -14.72 |
| 2015-07-09 | -19.62 |
| 2015-07-08 | -32.36 |
| 2015-07-07 | -22.56 |
| 2015-07-06 | -13.25 |
| 2015-07-03 | -6.88 |
| 2015-07-02 | -2.95 |
| 2015-06-30 | 1.46 |
| 2015-06-29 | 2.44 |
| 2015-06-26 | 7.83 |
| 2015-06-25 | 13.22 |
| 2015-06-24 | 9.79 |
| 2015-06-23 | 9.30 |
| 2015-06-22 | 4.40 |
| 2015-06-19 | 4.89 |
| 2015-06-18 | 8.81 |
| 2015-06-17 | 8.81 |
| 2015-06-16 | 7.34 |
| 2015-06-15 | 9.79 |
| 2015-06-12 | 13.22 |
| 2015-06-11 | 11.26 |
| 2015-06-10 | 9.30 |
| 2015-06-09 | 9.79 |
| 2015-06-08 | 18.12 |
| 2015-06-05 | 21.06 |
| 2015-06-04 | 20.62 |
| 2015-06-03 | 19.73 |
| 2015-06-02 | 21.50 |
| 2015-06-01 | 22.83 |
| 2015-05-29 | 21.50 |
| 2015-05-28 | 22.83 |
| 2015-05-27 | 24.61 |
| 2015-05-26 | 23.72 |
| 2015-05-22 | 24.16 |
| 2015-05-21 | 23.72 |
| 2015-05-20 | 24.16 |
| 2015-05-19 | 22.39 |
| 2015-05-18 | 23.28 |
| 2015-05-15 | 22.39 |
| 2015-05-14 | 25.94 |
| 2015-05-13 | 9.09 |
| 2015-05-12 | 9.53 |
| 2015-05-11 | 10.42 |
| 2015-05-08 | 11.75 |
| 2015-05-07 | 8.20 |
| 2015-05-06 | 17.51 |
| 2015-05-05 | 19.73 |
| 2015-05-04 | 21.50 |
| 2015-04-30 | 21.95 |
| 2015-04-29 | 25.05 |
| 2015-04-28 | 23.28 |
| 2015-04-27 | 26.82 |
| 2015-04-24 | 25.94 |
| 2015-04-23 | 26.82 |
| 2015-04-22 | 28.60 |
| 2015-04-21 | 25.94 |
| 2015-04-20 | 23.72 |
| 2015-04-17 | 29.93 |
| 2015-04-16 | 33.92 |
| 2015-04-15 | 26.82 |
| 2015-04-14 | 30.37 |
| 2015-04-13 | 37.47 |
| 2015-04-10 | 20.62 |
| 2015-04-09 | 18.84 |
| 2015-04-08 | 19.73 |
| 2015-04-02 | 8.64 |
| 2015-04-01 | 1.99 |
| 2015-03-31 | 2.88 |
| 2015-03-30 | 6.87 |
| 2015-03-27 | 5.54 |
| 2015-03-26 | 9.09 |
| 2015-03-25 | 16.18 |
| 2015-03-24 | 5.10 |
| 2015-03-23 | 5.54 |
| 2015-03-20 | 3.77 |
| 2015-03-19 | 4.65 |
| 2015-03-18 | 3.77 |
| 2015-03-17 | 5.10 |
| 2015-03-16 | -0.23 |
| 2015-03-13 | -0.67 |
| 2015-03-12 | 1.55 |
| 2015-03-11 | 1.11 |
| 2015-03-10 | -0.23 |
| 2015-03-09 | 3.77 |
| 2015-03-06 | 5.54 |
| 2015-03-05 | 2.88 |
| 2015-03-04 | 3.32 |
| 2015-03-03 | -0.23 |
| 2015-03-02 | 5.10 |
| 2015-02-27 | 0.22 |
| 2015-02-26 | -1.11 |
| 2015-02-25 | -6.88 |
| 2015-02-24 | -5.99 |
| 2015-02-23 | -7.32 |
| 2015-02-18 | -11.31 |
| 2015-02-17 | -10.42 |
| 2015-02-16 | -9.98 |
| 2015-02-13 | -13.97 |
| 2015-02-12 | -16.19 |
| 2015-02-11 | -17.08 |
| 2015-02-10 | -17.96 |
| 2015-02-09 | -13.97 |
| 2015-02-06 | -9.98 |
| 2015-02-05 | -18.41 |
| 2015-02-04 | -17.08 |
| 2015-02-03 | -16.19 |
| 2015-02-02 | -15.75 |
| 2015-01-30 | -17.08 |
| 2015-01-29 | -15.75 |
| 2015-01-28 | -13.97 |
| 2015-01-27 | -17.96 |
| 2015-01-26 | -13.53 |
| 2015-01-23 | -9.09 |
| 2015-01-22 | -13.97 |
| 2015-01-21 | -8.65 |
| 2015-01-20 | -3.33 |
| 2015-01-19 | -4.66 |
| 2015-01-16 | 17.96 |
| 2015-01-15 | 19.73 |
| 2015-01-14 | 24.61 |
| 2015-01-13 | 24.61 |
| 2015-01-12 | 22.83 |
| 2015-01-09 | 27.27 |
| 2015-01-08 | 28.60 |
| 2015-01-07 | 26.82 |
| 2015-01-06 | 28.16 |
| 2015-01-05 | 21.06 |
| 2015-01-02 | 18.84 |
| 2014-12-31 | 21.95 |
| 2014-12-30 | 17.07 |
| 2014-12-29 | 16.18 |
| 2014-12-24 | 20.17 |
| 2014-12-23 | 20.62 |
| 2014-12-22 | 13.97 |
| 2014-12-19 | 11.30 |
| 2014-12-18 | 14.85 |
| 2014-12-17 | 16.63 |
| 2014-12-16 | 22.39 |
| 2014-12-15 | 21.95 |
| 2014-12-12 | 24.16 |
| 2014-12-11 | 18.84 |
| 2014-12-10 | 25.05 |
| 2014-12-09 | 21.95 |
| 2014-12-08 | 23.72 |
| 2014-12-05 | 25.94 |
| 2014-12-04 | 29.93 |
| 2014-12-03 | 30.82 |
| 2014-12-02 | 31.26 |
| 2014-12-01 | 25.05 |
| 2014-11-28 | 34.81 |
| 2014-11-27 | 45.01 |
| 2014-11-26 | 47.67 |
| 2014-11-25 | 48.55 |
| 2014-11-24 | 58.75 |
| 2014-11-21 | 60.08 |
| 2014-11-20 | 56.98 |
| 2014-11-19 | 57.87 |
| 2014-11-18 | 57.42 |
| 2014-11-17 | 53.87 |
| 2014-11-14 | 64.07 |
| 2014-11-13 | 63.19 |
| 2014-11-12 | 65.40 |
| 2014-11-11 | 66.73 |
| 2014-11-10 | 62.30 |
| 2014-11-07 | 64.07 |
| 2014-11-06 | 65.85 |
| 2014-11-05 | 64.52 |
| 2014-11-04 | 65.40 |
| 2014-11-03 | 64.96 |
| 2014-10-31 | 57.87 |
| 2014-10-30 | 53.87 |
| 2014-10-29 | 54.76 |
| 2014-10-28 | 50.77 |
| 2014-10-27 | 49.00 |
| 2014-10-24 | 52.54 |
| 2014-10-23 | 51.66 |
| 2014-10-22 | 54.32 |
| 2014-10-21 | 52.99 |
| 2014-10-20 | 51.66 |
| 2014-10-17 | 52.54 |
| 2014-10-16 | 52.99 |
| 2014-10-15 | 56.98 |
| 2014-10-14 | 46.78 |
| 2014-10-13 | 47.22 |
| 2014-10-10 | 50.77 |
| 2014-10-09 | 47.55 |
| 2014-10-08 | 47.55 |
| 2014-10-07 | 47.55 |
| 2014-10-06 | 43.11 |
| 2014-10-03 | 37.06 |
| 2014-09-30 | 41.50 |
| 2014-09-29 | 33.84 |
| 2014-09-26 | 42.71 |
| 2014-09-25 | 42.31 |
| 2014-09-24 | 47.14 |
| 2014-09-23 | 40.69 |
| 2014-09-22 | 40.29 |
| 2014-09-19 | 49.56 |
| 2014-09-18 | 46.34 |
| 2014-09-17 | 45.93 |
| 2014-09-16 | 42.71 |
| 2014-09-15 | 48.76 |
| 2014-09-12 | 50.37 |
| 2014-09-11 | 49.56 |
| 2014-09-10 | 50.37 |
| 2014-09-08 | 50.77 |
| 2014-09-05 | 41.50 |
| 2014-09-04 | 47.87 |
| 2014-09-03 | 49.07 |
| 2014-09-02 | 51.48 |
| 2014-09-01 | 39.83 |
| 2014-08-29 | 35.41 |
| 2014-08-28 | 33.40 |
| 2014-08-27 | 38.22 |
| 2014-08-26 | 36.22 |
| 2014-08-25 | 39.83 |
| 2014-08-22 | 22.96 |
| 2014-08-21 | 10.10 |
| 2014-08-20 | 9.70 |
| 2014-08-19 | 10.10 |
| 2014-08-18 | 8.09 |
| 2014-08-15 | 7.69 |
| 2014-08-14 | 8.09 |
| 2014-08-13 | 6.88 |
| 2014-08-12 | 5.28 |
| 2014-08-11 | 6.08 |
| 2014-08-08 | 7.28 |
| 2014-08-07 | 0.45 |
| 2014-08-06 | 0.05 |
| 2014-08-05 | 0.05 |
| 2014-08-04 | 1.26 |
| 2014-08-01 | 1.26 |
| 2014-07-31 | 1.26 |
| 2014-07-30 | -4.37 |
| 2014-07-29 | -5.57 |
| 2014-07-28 | -5.98 |
| 2014-07-25 | -3.56 |
| 2014-07-24 | -3.97 |
| 2014-07-23 | -3.56 |
| 2014-07-22 | -3.16 |
| 2014-07-21 | -3.56 |
| 2014-07-18 | -2.76 |
| 2014-07-17 | -3.56 |
| 2014-07-16 | -2.36 |
| 2014-07-15 | 0.05 |
| 2014-07-14 | -2.36 |
| 2014-07-11 | -3.56 |
| 2014-07-10 | 0.86 |
| 2014-07-09 | 2.46 |
| 2014-07-08 | 3.67 |
| 2014-07-07 | 3.67 |
| 2014-07-04 | 3.27 |
| 2014-07-03 | 4.47 |
| 2014-07-02 | 3.27 |
| 2014-06-30 | -0.75 |
| 2014-06-27 | -3.16 |
| 2014-06-26 | -3.16 |
| 2014-06-25 | -3.56 |
| 2014-06-24 | -1.96 |
| 2014-06-23 | -3.16 |
| 2014-06-20 | -2.36 |
| 2014-06-19 | -1.96 |
| 2014-06-18 | -0.75 |
| 2014-06-17 | -3.56 |
| 2014-06-16 | -1.56 |
| 2014-06-13 | -2.36 |
| 2014-06-12 | -9.99 |
| 2014-06-11 | -9.99 |
| 2014-06-10 | -9.99 |
| 2014-06-09 | -11.20 |
| 2014-06-06 | -13.61 |
| 2014-06-05 | -13.61 |
| 2014-06-04 | -14.41 |
| 2014-06-03 | -12.81 |
| 2014-05-30 | -13.21 |
| 2014-05-29 | -13.21 |
| 2014-05-28 | -12.40 |
| 2014-05-27 | -13.21 |
| 2014-05-26 | -13.21 |
| 2014-05-23 | -11.60 |
| 2014-05-22 | -14.01 |
| 2014-05-21 | -15.62 |
| 2014-05-20 | -15.22 |
| 2014-05-19 | -16.02 |
| 2014-05-16 | -16.02 |
| 2014-05-15 | -14.82 |
| 2014-05-14 | -14.82 |
| 2014-05-13 | -13.61 |
| 2014-05-12 | -18.83 |
| 2014-05-09 | -22.05 |
| 2014-05-08 | -21.24 |
| 2014-05-07 | -19.23 |
| 2014-05-05 | -18.83 |
| 2014-05-02 | -19.23 |
| 2014-04-30 | -20.44 |
| 2014-04-29 | -14.01 |
| 2014-04-28 | -14.01 |
| 2014-04-25 | -14.41 |
| 2014-04-24 | -12.81 |
| 2014-04-23 | -12.81 |
| 2014-04-22 | -12.00 |
| 2014-04-17 | -13.21 |
| 2014-04-16 | -13.21 |
| 2014-04-15 | -11.20 |
| 2014-04-14 | -8.79 |
| 2014-04-11 | -12.81 |
| 2014-04-10 | -14.82 |
| 2014-04-09 | -15.22 |
| 2014-04-08 | -16.82 |
| 2014-04-07 | -18.03 |
| 2014-04-04 | -18.43 |
| 2014-04-03 | -18.43 |
| 2014-04-02 | -18.83 |
| 2014-04-01 | -18.83 |
| 2014-03-31 | -18.43 |
| 2014-03-28 | -14.41 |
| 2014-03-27 | -19.64 |
| 2014-03-26 | -16.82 |
| 2014-03-25 | -6.38 |
| 2014-03-24 | -4.77 |
| 2014-03-21 | -7.18 |
| 2014-03-20 | -5.98 |
| 2014-03-19 | -1.96 |
| 2014-03-18 | -5.57 |
| 2014-03-17 | -3.97 |
| 2014-03-14 | -5.98 |
| 2014-03-13 | -3.56 |
| 2014-03-12 | -3.56 |
| 2014-03-11 | -0.75 |
| 2014-03-10 | -0.35 |
| 2014-03-07 | 3.27 |
| 2014-03-06 | 2.86 |
| 2014-03-05 | 4.07 |
| 2014-03-04 | 5.68 |
| 2014-03-03 | 2.86 |
| 2014-02-28 | 4.47 |
| 2014-02-27 | 4.87 |
| 2014-02-26 | 3.67 |
| 2014-02-25 | 3.27 |
| 2014-02-24 | 5.28 |
| 2014-02-21 | 5.68 |
| 2014-02-20 | 5.68 |
| 2014-02-19 | 7.69 |
| 2014-02-18 | 8.49 |
| 2014-02-17 | 10.50 |
| 2014-02-14 | 8.09 |
| 2014-02-13 | 7.69 |
| 2014-02-12 | 6.88 |
| 2014-02-11 | 7.69 |
| 2014-02-10 | 6.48 |
| 2014-02-07 | 6.08 |
| 2014-02-06 | 2.46 |
| 2014-02-05 | 2.06 |
| 2014-02-04 | 3.27 |
| 2014-01-30 | 6.88 |
| 2014-01-29 | 5.68 |
| 2014-01-28 | 4.87 |
| 2014-01-27 | 4.87 |
| 2014-01-24 | 7.69 |
| 2014-01-23 | 10.50 |
| 2014-01-22 | 9.70 |
| 2014-01-21 | 10.90 |
| 2014-01-20 | 13.31 |
| 2014-01-17 | 11.70 |
| 2014-01-16 | 7.28 |
| 2014-01-15 | 4.87 |
| 2014-01-14 | 4.07 |
| 2014-01-13 | 4.47 |
| 2014-01-10 | 5.28 |
| 2014-01-09 | 6.08 |
| 2014-01-08 | 5.28 |
| 2014-01-07 | 3.67 |
| 2014-01-06 | 6.48 |
| 2014-01-03 | 3.67 |
| 2014-01-02 | 6.08 |
| 2013-12-31 | 7.69 |
| 2013-12-30 | 9.29 |
| 2013-12-27 | 4.87 |
| 2013-12-24 | 3.27 |
| 2013-12-23 | 2.86 |
| 2013-12-20 | 2.06 |
| 2013-12-19 | 2.46 |
| 2013-12-18 | 3.67 |
| 2013-12-17 | 3.67 |
| 2013-12-16 | 5.68 |
| 2013-12-13 | 8.09 |
| 2013-12-12 | 2.46 |
| 2013-12-11 | 1.26 |
| 2013-12-10 | 6.08 |
| 2013-12-09 | 7.28 |
| 2013-12-06 | 9.70 |
| 2013-12-05 | 11.70 |
| 2013-12-04 | 10.90 |
| 2013-12-03 | 6.48 |
| 2013-12-02 | 6.48 |
| 2013-11-29 | 7.28 |
| 2013-11-28 | 6.48 |
| 2013-11-27 | 6.88 |
| 2013-11-26 | 4.87 |
| 2013-11-25 | 5.68 |
| 2013-11-22 | 2.46 |
| 2013-11-21 | 2.46 |
| 2013-11-20 | 3.67 |
| 2013-11-19 | 3.67 |
| 2013-11-18 | 0.45 |
| 2013-11-15 | -1.96 |
| 2013-11-14 | -1.96 |
| 2013-11-13 | -2.76 |
| 2013-11-12 | -0.75 |
| 2013-11-11 | -1.96 |
| 2013-11-08 | -1.15 |
| 2013-11-07 | 0.05 |
| 2013-11-06 | 0.86 |
| 2013-11-05 | 1.26 |
| 2013-11-04 | 2.06 |
| 2013-11-01 | 2.46 |
| 2013-10-31 | 2.86 |
| 2013-10-30 | 2.06 |
| 2013-10-29 | 0.86 |
| 2013-10-28 | 2.86 |
| 2013-10-25 | 3.27 |
| 2013-10-24 | 0.86 |
| 2013-10-23 | 0.86 |
| 2013-10-22 | 2.86 |
| 2013-10-21 | 4.87 |
| 2013-10-18 | 3.67 |
| 2013-10-17 | 4.07 |
| 2013-10-16 | 2.86 |
| 2013-10-15 | 3.67 |
| 2013-10-11 | 5.68 |
| 2013-10-10 | 5.28 |
| 2013-10-09 | 7.28 |
| 2013-10-08 | 8.49 |
| 2013-10-07 | 5.68 |
| 2013-10-04 | 6.88 |
| 2013-10-03 | 7.28 |
| 2013-10-02 | 2.86 |
| 2013-09-30 | 3.27 |
| 2013-09-27 | 4.47 |
| 2013-09-26 | 4.87 |
| 2013-09-25 | 8.49 |
| 2013-09-24 | 8.89 |
| 2013-09-23 | 4.87 |
| 2013-09-19 | 2.86 |
| 2013-09-18 | 2.86 |
| 2013-09-17 | 2.46 |
| 2013-09-16 | 4.07 |
| 2013-09-13 | 2.46 |
| 2013-09-12 | 4.87 |
| 2013-09-11 | 2.46 |
| 2013-09-10 | 0.45 |
| 2013-09-09 | 0.05 |
| 2013-09-06 | 0.05 |
| 2013-09-05 | 0.05 |
| 2013-09-04 | 0.86 |
| 2013-09-03 | 2.86 |
| 2013-09-02 | -1.96 |
| 2013-08-30 | -1.15 |
| 2013-08-29 | 0.05 |
| 2013-08-28 | -1.96 |
| 2013-08-27 | 0.05 |
| 2013-08-26 | 0.45 |
| 2013-08-23 | 12.91 |
| 2013-08-22 | 15.32 |
| 2013-08-21 | 16.12 |
| 2013-08-20 | 12.11 |
| 2013-08-19 | 14.92 |
| 2013-08-16 | 11.70 |
| 2013-08-15 | 12.51 |
| 2013-08-13 | 15.32 |
| 2013-08-12 | 14.92 |
| 2013-08-09 | 16.53 |
| 2013-08-08 | 13.31 |
| 2013-08-07 | 11.70 |
| 2013-08-06 | 15.32 |
| 2013-08-05 | 16.53 |
| 2013-08-02 | 12.51 |
| 2013-08-01 | 12.51 |
| 2013-07-31 | 11.70 |
| 2013-07-30 | 9.70 |
| 2013-07-29 | 12.11 |
| 2013-07-26 | 13.31 |
| 2013-07-25 | 15.72 |
| 2013-07-24 | 16.12 |
| 2013-07-23 | 15.32 |
| 2013-07-22 | 14.52 |
| 2013-07-19 | 8.49 |
| 2013-07-18 | 9.70 |
| 2013-07-17 | 8.09 |
| 2013-07-16 | 10.90 |
| 2013-07-15 | 9.29 |
| 2013-07-12 | 1.66 |
| 2013-07-11 | -0.35 |
| 2013-07-10 | -5.98 |
| 2013-07-09 | -3.16 |
| 2013-07-08 | -1.96 |
| 2013-07-05 | -0.75 |
| 2013-07-04 | -1.15 |
| 2013-07-03 | -0.75 |
| 2013-07-02 | 2.86 |
| 2013-06-28 | -0.35 |
| 2013-06-27 | -0.75 |
| 2013-06-26 | 2.06 |
| 2013-06-25 | -2.76 |
| 2013-06-24 | -4.77 |
| 2013-06-21 | -1.96 |
| 2013-06-20 | -1.15 |
| 2013-06-19 | 2.46 |
| 2013-06-18 | 5.28 |
| 2013-06-17 | 2.06 |
| 2013-06-14 | 1.26 |
| 2013-06-13 | -1.15 |
| 2013-06-11 | 3.67 |
| 2013-06-10 | 5.28 |
| 2013-06-07 | 4.47 |
| 2013-06-06 | 4.47 |
| 2013-06-05 | 5.28 |
| 2013-06-04 | 7.28 |
| 2013-06-03 | 6.88 |
| 2013-05-31 | 12.91 |
| 2013-05-30 | 12.51 |
| 2013-05-29 | 11.70 |
| 2013-05-28 | 10.90 |
| 2013-05-27 | 8.09 |
| 2013-05-24 | 11.30 |
| 2013-05-23 | 10.10 |
| 2013-05-22 | 10.90 |
| 2013-05-21 | 14.52 |
| 2013-05-20 | 14.52 |
| 2013-05-16 | 18.54 |
| 2013-05-15 | 16.93 |
| 2013-05-14 | 16.12 |
| 2013-05-13 | 16.12 |
| 2013-05-10 | 16.93 |
| 2013-05-09 | 16.53 |
| 2013-05-08 | 13.71 |
| 2013-05-07 | 13.71 |
| 2013-05-06 | 11.70 |
| 2013-05-03 | 9.70 |
| 2013-05-02 | 11.70 |
| 2013-04-30 | 6.48 |
| 2013-04-29 | 4.07 |
| 2013-04-26 | 2.46 |
| 2013-04-25 | 3.67 |
| 2013-04-24 | 1.26 |
| 2013-04-23 | -5.57 |
| 2013-04-22 | -3.56 |
| 2013-04-19 | -3.56 |
| 2013-04-18 | -7.98 |
| 2013-04-17 | -9.19 |
| 2013-04-16 | -7.18 |
| 2013-04-15 | -5.57 |
| 2013-04-12 | -2.36 |
| 2013-04-11 | -2.76 |
| 2013-04-10 | -1.15 |
| 2013-04-09 | -2.76 |
| 2013-04-08 | -6.78 |
| 2013-04-05 | -2.76 |
| 2013-04-03 | 1.26 |
| 2013-04-02 | 1.26 |
| 2013-03-28 | 5.68 |
| 2013-03-27 | 9.29 |
| 2013-03-26 | 8.89 |
| 2013-03-25 | 10.90 |
| 2013-03-22 | 12.11 |
| 2013-03-21 | 13.31 |
| 2013-03-20 | 15.32 |
| 2013-03-19 | 13.31 |
| 2013-03-18 | 16.12 |
| 2013-03-15 | 15.32 |
| 2013-03-14 | 18.13 |
| 2013-03-13 | 8.89 |
| 2013-03-12 | 10.50 |
| 2013-03-11 | 15.32 |
| 2013-03-08 | 13.31 |
| 2013-03-07 | 13.31 |
| 2013-03-06 | 15.32 |
| 2013-03-05 | 3.27 |
| 2013-03-04 | 1.26 |
| 2013-03-01 | 2.06 |
| 2013-02-28 | 3.67 |
| 2013-02-27 | -0.75 |
| 2013-02-26 | -1.96 |
| 2013-02-25 | 3.67 |
| 2013-02-22 | 4.87 |
| 2013-02-21 | 4.47 |
| 2013-02-20 | 5.68 |
| 2013-02-19 | 4.47 |
| 2013-02-18 | 8.09 |
| 2013-02-15 | 9.29 |
| 2013-02-14 | 4.87 |
| 2013-02-08 | 4.47 |
| 2013-02-07 | 3.27 |
| 2013-02-06 | 5.28 |
| 2013-02-05 | 5.68 |
| 2013-02-04 | 7.69 |
| 2013-02-01 | 8.49 |
| 2013-01-31 | 12.91 |
| 2013-01-30 | 15.72 |
| 2013-01-29 | 9.70 |
| 2013-01-28 | 10.10 |
| 2013-01-25 | 8.49 |
| 2013-01-24 | 17.33 |
| 2013-01-23 | 27.78 |
| 2013-01-22 | 31.39 |
| 2013-01-21 | 24.16 |
| 2013-01-18 | 26.17 |
| 2013-01-17 | 25.37 |
| 2013-01-16 | 28.58 |
| 2013-01-15 | 31.39 |
| 2013-01-14 | 34.61 |
| 2013-01-11 | 30.99 |
| 2013-01-10 | 36.22 |
| 2013-01-09 | 33.40 |
| 2013-01-08 | 31.80 |
| 2013-01-07 | 32.60 |
| 2013-01-04 | 26.17 |
| 2013-01-03 | 17.33 |
| 2013-01-02 | 18.13 |
| 2012-12-31 | 12.11 |
| 2012-12-28 | 14.12 |
| 2012-12-27 | 16.93 |
| 2012-12-24 | 18.13 |
| 2012-12-21 | 16.53 |
| 2012-12-20 | 18.13 |
| 2012-12-19 | 16.53 |
| 2012-12-18 | 8.89 |
| 2012-12-17 | 8.89 |
| 2012-12-14 | 11.30 |
| 2012-12-13 | 11.30 |
| 2012-12-12 | 13.71 |
| 2012-12-11 | 13.31 |
| 2012-12-10 | 12.11 |
| 2012-12-07 | 12.51 |
| 2012-12-06 | 10.50 |
| 2012-12-05 | 15.32 |
| 2012-12-04 | 8.89 |
| 2012-12-03 | 7.28 |
| 2012-11-30 | 12.11 |
| 2012-11-29 | 7.28 |
| 2012-11-28 | 5.68 |
| 2012-11-27 | 8.89 |
| 2012-11-26 | 12.91 |
| 2012-11-23 | 26.17 |
| 2012-11-22 | 25.77 |
| 2012-11-21 | 26.97 |
| 2012-11-20 | 26.57 |
| 2012-11-19 | 28.58 |
| 2012-11-16 | 26.97 |
| 2012-11-15 | 26.97 |
| 2012-11-14 | 26.97 |
| 2012-11-13 | 22.96 |
| 2012-11-12 | 33.80 |
| 2012-11-09 | 36.62 |
| 2012-11-08 | 32.20 |
| 2012-11-07 | 38.63 |
| 2012-11-06 | 35.81 |
| 2012-11-05 | 35.01 |
| 2012-11-02 | 31.39 |
| 2012-11-01 | 30.99 |
| 2012-10-31 | 21.75 |
| 2012-10-30 | 21.75 |
| 2012-10-29 | 22.55 |
| 2012-10-26 | 21.75 |
| 2012-10-25 | 24.56 |
| 2012-10-24 | 26.97 |
| 2012-10-22 | 25.77 |
| 2012-10-19 | 20.54 |
| 2012-10-18 | 21.35 |
| 2012-10-17 | 21.75 |
| 2012-10-16 | 14.12 |
| 2012-10-15 | 12.91 |
| 2012-10-12 | 16.93 |
| 2012-10-11 | 18.13 |
| 2012-10-10 | 16.93 |
| 2012-10-09 | 10.90 |
| 2012-10-08 | 12.11 |
| 2012-10-05 | 16.12 |
| 2012-10-04 | 10.50 |
| 2012-10-03 | 12.51 |
| 2012-09-28 | 4.47 |
| 2012-09-27 | 2.86 |
| 2012-09-26 | 1.26 |
| 2012-09-25 | 3.67 |
| 2012-09-24 | -4.37 |
| 2012-09-21 | -3.16 |
| 2012-09-20 | -0.35 |
| 2012-09-19 | 2.86 |
| 2012-09-18 | -1.15 |
| 2012-09-17 | 1.66 |
| 2012-09-14 | 1.26 |
| 2012-09-13 | -5.17 |
| 2012-09-12 | -0.75 |
| 2012-09-11 | -9.99 |
| 2012-09-10 | -7.98 |
| 2012-09-07 | -19.23 |
| 2012-09-06 | -22.85 |
| 2012-09-05 | -28.07 |
| 2012-09-04 | -23.25 |
| 2012-09-03 | -20.44 |
| 2012-08-31 | -19.64 |
| 2012-08-30 | -17.63 |
| 2012-08-29 | -18.43 |
| 2012-08-28 | -16.42 |
| 2012-08-27 | -12.40 |
| 2012-08-24 | -15.62 |
| 2012-08-23 | -16.42 |
| 2012-08-22 | -32.90 |
| 2012-08-21 | -33.70 |
| 2012-08-20 | -32.49 |
| 2012-08-17 | -31.69 |
| 2012-08-16 | -33.30 |
| 2012-08-15 | -33.30 |
| 2012-08-14 | -32.09 |
| 2012-08-13 | -31.69 |
| 2012-08-10 | -29.68 |
| 2012-08-09 | -25.66 |
| 2012-08-08 | -30.08 |
| 2012-08-07 | -28.48 |
| 2012-08-06 | -30.89 |
| 2012-08-03 | -32.49 |
| 2012-08-02 | -33.30 |
| 2012-08-01 | -13.21 |
| 2012-07-31 | -16.02 |
| 2012-07-30 | -16.82 |
| 2012-07-27 | -15.22 |
| 2012-07-26 | -17.63 |
| 2012-07-25 | -7.58 |
| 2012-07-24 | -3.97 |
| 2012-07-23 | -4.77 |
| 2012-07-20 | -1.15 |
| 2012-07-19 | -4.77 |
| 2012-07-18 | -3.97 |
| 2012-07-17 | 6.08 |
| 2012-07-16 | 14.12 |
| 2012-07-13 | 25.77 |
| 2012-07-12 | 25.37 |
| 2012-07-11 | 28.18 |
| 2012-07-10 | 33.80 |
| 2012-07-09 | 33.00 |
| 2012-07-06 | 35.01 |
| 2012-07-05 | 32.60 |
| 2012-07-04 | 29.79 |
| 2012-07-03 | 30.59 |
| 2012-06-29 | 29.38 |
| 2012-06-28 | 26.97 |
| 2012-06-27 | 27.38 |
| 2012-06-26 | 27.78 |
| 2012-06-25 | 26.17 |
| 2012-06-22 | 26.57 |
| 2012-06-21 | 28.58 |
| 2012-06-20 | 32.60 |
| 2012-06-19 | 31.80 |
| 2012-06-18 | 33.00 |
| 2012-06-15 | 32.60 |
| 2012-06-14 | 33.00 |
| 2012-06-13 | 35.41 |
| 2012-06-12 | 37.02 |
| 2012-06-11 | 40.23 |
| 2012-06-08 | 38.22 |
| 2012-06-07 | 42.64 |
| 2012-06-06 | 39.03 |
| 2012-06-05 | 40.23 |
| 2012-06-04 | 41.84 |
| 2012-06-01 | 44.25 |
| 2012-05-31 | 41.04 |
| 2012-05-30 | 42.24 |
| 2012-05-29 | 42.24 |
| 2012-05-28 | 36.22 |
| 2012-05-25 | 35.81 |
| 2012-05-24 | 37.02 |
| 2012-05-23 | 46.66 |
| 2012-05-22 | 52.29 |
| 2012-05-21 | 50.28 |
| 2012-05-18 | 45.46 |
| 2012-05-17 | 49.79 |
| 2012-05-16 | 52.16 |
| 2012-05-15 | 65.56 |
| 2012-05-14 | 65.56 |
| 2012-05-11 | 64.77 |
| 2012-05-10 | 63.98 |
| 2012-05-09 | 63.98 |
| 2012-05-08 | 63.98 |
| 2012-05-07 | 66.74 |
| 2012-05-04 | 71.87 |
| 2012-05-03 | 70.69 |
| 2012-05-02 | 73.45 |
| 2012-04-30 | 69.50 |
| 2012-04-27 | 70.69 |
| 2012-04-26 | 71.08 |
| 2012-04-25 | 77.78 |
| 2012-04-24 | 82.12 |
| 2012-04-23 | 83.30 |
| 2012-04-20 | 90.00 |
| 2012-04-19 | 90.00 |
| 2012-04-18 | 88.82 |
| 2012-04-17 | 88.03 |
| 2012-04-16 | 78.18 |
| 2012-04-13 | 77.78 |
| 2012-04-12 | 71.47 |
| 2012-04-11 | 68.32 |
| 2012-04-10 | 69.50 |
| 2012-04-05 | 69.50 |
| 2012-04-03 | 71.08 |
| 2012-04-02 | 69.90 |
| 2012-03-30 | 69.50 |
| 2012-03-29 | 65.96 |
| 2012-03-28 | 78.18 |
| 2012-03-27 | 80.93 |
| 2012-03-26 | 86.06 |
| 2012-03-23 | 92.76 |
| 2012-03-22 | 94.34 |
| 2012-03-21 | 77.78 |
| 2012-03-20 | 81.72 |
| 2012-03-19 | 91.58 |
| 2012-03-16 | 95.13 |
| 2012-03-15 | 99.86 |
| 2012-03-14 | 92.76 |
| 2012-03-13 | 100.64 |
| 2012-03-12 | 103.01 |
| 2012-03-09 | 107.74 |
| 2012-03-08 | 101.43 |
| 2012-03-07 | 106.16 |
| 2012-03-06 | 109.32 |
| 2012-03-05 | 120.35 |
| 2012-03-02 | 124.69 |
| 2012-03-01 | 119.96 |
| 2012-02-29 | 129.81 |
| 2012-02-28 | 133.76 |
| 2012-02-27 | 124.30 |
| 2012-02-24 | 132.97 |
| 2012-02-23 | 127.06 |
| 2012-02-22 | 129.42 |
| 2012-02-21 | 113.26 |
| 2012-02-20 | 104.59 |
| 2012-02-17 | 109.71 |
| 2012-02-16 | 110.89 |
| 2012-02-15 | 111.29 |
| 2012-02-14 | 101.83 |
| 2012-02-13 | 106.16 |
| 2012-02-10 | 105.37 |
| 2012-02-09 | 115.23 |
| 2012-02-08 | 112.08 |
| 2012-02-07 | 104.19 |
| 2012-02-06 | 100.25 |
| 2012-02-03 | 108.13 |
| 2012-02-02 | 119.17 |
| 2012-02-01 | 117.59 |
| 2012-01-31 | 114.05 |
| 2012-01-30 | 117.59 |
| 2012-01-27 | 121.54 |
| 2012-01-26 | 120.35 |
| 2012-01-20 | 116.41 |
| 2012-01-19 | 117.99 |
| 2012-01-18 | 127.84 |
| 2012-01-17 | 124.69 |
| 2012-01-16 | 124.30 |
| 2012-01-13 | 132.97 |
| 2012-01-12 | 123.11 |
| 2012-01-11 | 117.20 |
| 2012-01-10 | 117.99 |
| 2012-01-09 | 114.84 |
| 2012-01-06 | 121.93 |
| 2012-01-05 | 142.82 |
| 2012-01-04 | 139.28 |
| 2012-01-03 | 145.98 |
| 2011-12-30 | 146.77 |
| 2011-12-29 | 140.85 |
| 2011-12-28 | 142.82 |
| 2011-12-23 | 152.68 |
| 2011-12-22 | 152.28 |
| 2011-12-21 | 152.28 |
| 2011-12-20 | 150.71 |
| 2011-12-19 | 150.71 |
| 2011-12-16 | 160.96 |
| 2011-12-15 | 156.62 |
| 2011-12-14 | 166.47 |
| 2011-12-13 | 161.35 |
| 2011-12-12 | 173.96 |
| 2011-12-09 | 181.85 |
| 2011-12-08 | 190.13 |
| 2011-12-07 | 183.03 |
| 2011-12-06 | 187.37 |
| 2011-12-05 | 187.76 |
| 2011-12-02 | 185.79 |
| 2011-12-01 | 175.54 |
| 2011-11-30 | 166.47 |
| 2011-11-29 | 171.99 |
| 2011-11-28 | 173.96 |
| 2011-11-25 | 169.63 |
| 2011-11-24 | 167.66 |
| 2011-11-23 | 164.11 |
| 2011-11-22 | 167.26 |
| 2011-11-21 | 168.05 |
| 2011-11-18 | 170.81 |
| 2011-11-17 | 172.78 |
| 2011-11-16 | 160.96 |
| 2011-11-15 | 166.87 |
| 2011-11-14 | 166.47 |
| 2011-11-11 | 162.14 |
| 2011-11-10 | 149.52 |
| 2011-11-09 | 171.60 |
| 2011-11-08 | 171.99 |
| 2011-11-07 | 170.02 |
| 2011-11-04 | 171.60 |
| 2011-11-03 | 154.65 |
| 2011-11-02 | 159.38 |
| 2011-11-01 | 158.99 |
| 2011-10-31 | 162.93 |
| 2011-10-28 | 167.66 |
| 2011-10-27 | 158.59 |
| 2011-10-26 | 144.79 |
| 2011-10-25 | 147.95 |
| 2011-10-24 | 144.40 |
| 2011-10-21 | 129.81 |
| 2011-10-20 | 129.03 |
| 2011-10-19 | 134.55 |
| 2011-10-18 | 131.79 |
| 2011-10-17 | 144.40 |
| 2011-10-14 | 136.52 |
| 2011-10-13 | 144.40 |
| 2011-10-12 | 129.81 |
| 2011-10-11 | 121.14 |
| 2011-10-10 | 113.26 |
| 2011-10-07 | 119.96 |
| 2011-10-06 | 107.74 |
| 2011-10-04 | 94.34 |
| 2011-10-03 | 101.43 |
| 2011-09-30 | 127.06 |
| 2011-09-28 | 138.09 |
| 2011-09-27 | 140.06 |
| 2011-09-26 | 129.81 |
| 2011-09-23 | 146.37 |
| 2011-09-22 | 141.25 |
| 2011-09-21 | 153.07 |
| 2011-09-20 | 151.10 |
| 2011-09-19 | 149.13 |
| 2011-09-16 | 153.86 |
| 2011-09-15 | 134.15 |
| 2011-09-14 | 127.45 |
| 2011-09-12 | 134.94 |
| 2011-09-09 | 150.31 |
| 2011-09-08 | 145.19 |
| 2011-09-07 | 143.22 |
| 2011-09-06 | 133.36 |
| 2011-09-05 | 126.33 |
| 2011-09-02 | 141.57 |
| 2011-09-01 | 154.08 |
| 2011-08-31 | 159.94 |
| 2011-08-30 | 146.26 |
| 2011-08-29 | 143.92 |
| 2011-08-26 | 138.44 |
| 2011-08-25 | 132.58 |
| 2011-08-24 | 101.70 |
| 2011-08-23 | 105.61 |
| 2011-08-22 | 100.53 |
| 2011-08-19 | 106.39 |
| 2011-08-18 | 122.03 |
| 2011-08-17 | 118.51 |
| 2011-08-16 | 115.38 |
| 2011-08-15 | 108.35 |
| 2011-08-12 | 105.61 |
| 2011-08-11 | 100.14 |
| 2011-08-10 | 104.83 |
| 2011-08-09 | 100.92 |
| 2011-08-08 | 116.95 |
| 2011-08-05 | 131.41 |
| 2011-08-04 | 143.13 |
| 2011-08-03 | 144.70 |
| 2011-08-02 | 145.48 |
| 2011-08-01 | 162.68 |
| 2011-07-29 | 179.88 |
| 2011-07-28 | 181.05 |
| 2011-07-27 | 190.82 |
| 2011-07-26 | 190.43 |
| 2011-07-25 | 182.22 |
| 2011-07-22 | 191.21 |
| 2011-07-21 | 172.45 |
| 2011-07-20 | 183.01 |
| 2011-07-19 | 161.90 |
| 2011-07-18 | 182.22 |
| 2011-07-15 | 190.43 |
| 2011-07-14 | 201.38 |
| 2011-07-13 | 195.12 |
| 2011-07-12 | 208.80 |
| 2011-07-11 | 216.62 |
| 2011-07-08 | 225.61 |
| 2011-07-07 | 222.10 |
| 2011-07-06 | 223.27 |
| 2011-07-05 | 224.44 |
| 2011-07-04 | 227.57 |
| 2011-06-30 | 220.53 |
| 2011-06-29 | 216.62 |
| 2011-06-28 | 218.19 |
| 2011-06-27 | 222.10 |
| 2011-06-24 | 222.88 |
| 2011-06-23 | 218.97 |
| 2011-06-22 | 225.22 |
| 2011-06-21 | 223.66 |
| 2011-06-20 | 213.89 |
| 2011-06-17 | 222.10 |
| 2011-06-16 | 228.35 |
| 2011-06-15 | 237.73 |
| 2011-06-14 | 233.43 |
| 2011-06-13 | 233.43 |
| 2011-06-10 | 238.12 |
| 2011-06-09 | 232.26 |
| 2011-06-08 | 249.07 |
| 2011-06-07 | 252.58 |
| 2011-06-03 | 255.32 |
| 2011-06-02 | 240.86 |
| 2011-06-01 | 243.59 |
| 2011-05-31 | 236.95 |
| 2011-05-30 | 229.13 |
| 2011-05-27 | 226.00 |
| 2011-05-26 | 228.35 |
| 2011-05-25 | 222.88 |
| 2011-05-24 | 225.61 |
| 2011-05-23 | 223.66 |
| 2011-05-20 | 225.22 |
| 2011-05-19 | 232.26 |
| 2011-05-18 | 232.65 |
| 2011-05-17 | 235.10 |
| 2011-05-16 | 239.66 |
| 2011-05-13 | 242.12 |
| 2011-05-12 | 242.47 |
| 2011-05-11 | 245.28 |
| 2011-05-09 | 243.87 |
| 2011-05-06 | 229.14 |
| 2011-05-05 | 227.03 |
| 2011-05-04 | 232.29 |
| 2011-05-03 | 240.01 |
| 2011-04-29 | 240.01 |
| 2011-04-28 | 244.58 |
| 2011-04-27 | 242.12 |
| 2011-04-26 | 239.31 |
| 2011-04-21 | 244.22 |
| 2011-04-20 | 242.12 |
| 2011-04-19 | 235.80 |
| 2011-04-18 | 238.61 |
| 2011-04-15 | 244.22 |
| 2011-04-14 | 224.57 |
| 2011-04-13 | 222.12 |
| 2011-04-12 | 227.03 |
| 2011-04-11 | 228.08 |
| 2011-04-08 | 223.52 |
| 2011-04-07 | 223.17 |
| 2011-04-06 | 227.73 |
| 2011-04-04 | 234.05 |
| 2011-04-01 | 231.24 |
| 2011-03-31 | 219.66 |
| 2011-03-30 | 226.33 |
| 2011-03-29 | 218.26 |
| 2011-03-28 | 206.33 |
| 2011-03-25 | 203.87 |
| 2011-03-24 | 225.63 |
| 2011-03-23 | 226.33 |
| 2011-03-22 | 218.61 |
| 2011-03-21 | 219.66 |
| 2011-03-18 | 223.52 |
| 2011-03-17 | 222.12 |
| 2011-03-16 | 219.31 |
| 2011-03-15 | 201.42 |
| 2011-03-14 | 207.03 |
| 2011-03-11 | 202.82 |
| 2011-03-10 | 215.80 |
| 2011-03-09 | 215.80 |
| 2011-03-08 | 211.59 |
| 2011-03-07 | 197.56 |
| 2011-03-04 | 187.73 |
| 2011-03-03 | 185.63 |
| 2011-03-02 | 184.92 |
| 2011-03-01 | 192.99 |
| 2011-02-28 | 186.68 |
| 2011-02-25 | 181.06 |
| 2011-02-24 | 176.50 |
| 2011-02-23 | 186.33 |
| 2011-02-22 | 187.38 |
| 2011-02-21 | 202.82 |
| 2011-02-18 | 198.26 |
| 2011-02-17 | 193.70 |
| 2011-02-16 | 193.70 |
| 2011-02-15 | 191.94 |
| 2011-02-14 | 190.89 |
| 2011-02-11 | 183.87 |
| 2011-02-10 | 195.45 |
| 2011-02-09 | 206.68 |
| 2011-02-08 | 211.59 |
| 2011-02-07 | 207.38 |
| 2011-02-02 | 213.70 |
| 2011-02-01 | 209.14 |
| 2011-01-31 | 191.94 |
| 2011-01-28 | 190.89 |
| 2011-01-27 | 195.80 |
| 2011-01-26 | 191.24 |
| 2011-01-25 | 191.59 |
| 2011-01-24 | 194.40 |
| 2011-01-21 | 203.52 |
| 2011-01-20 | 206.33 |
| 2011-01-19 | 216.85 |
| 2011-01-18 | 206.68 |
| 2011-01-17 | 210.19 |
| 2011-01-14 | 224.22 |
| 2011-01-13 | 232.64 |
| 2011-01-12 | 222.12 |
| 2011-01-11 | 234.05 |
| 2011-01-10 | 231.94 |
| 2011-01-07 | 223.17 |
| 2011-01-06 | 223.87 |
| 2011-01-05 | 224.22 |
| 2011-01-04 | 223.52 |
| 2011-01-03 | 220.01 |
| 2010-12-31 | 208.08 |
| 2010-12-30 | 208.43 |
| 2010-12-29 | 208.08 |
| 2010-12-28 | 198.26 |
| 2010-12-24 | 201.77 |
| 2010-12-23 | 208.78 |
| 2010-12-22 | 205.28 |
| 2010-12-21 | 202.82 |
| 2010-12-20 | 206.68 |
| 2010-12-17 | 207.03 |
| 2010-12-16 | 199.31 |
| 2010-12-15 | 199.66 |
| 2010-12-14 | 197.20 |
| 2010-12-13 | 196.85 |
| 2010-12-10 | 193.70 |
| 2010-12-09 | 195.80 |
| 2010-12-08 | 196.85 |
| 2010-12-07 | 201.77 |
| 2010-12-06 | 210.54 |
| 2010-12-03 | 212.99 |
| 2010-12-02 | 212.99 |
| 2010-12-01 | 209.84 |
| 2010-11-30 | 203.52 |
| 2010-11-29 | 202.47 |
| 2010-11-26 | 203.52 |
| 2010-11-25 | 201.77 |
| 2010-11-24 | 206.33 |
| 2010-11-23 | 199.31 |
| 2010-11-22 | 211.59 |
| 2010-11-19 | 195.80 |
| 2010-11-18 | 194.40 |
| 2010-11-17 | 190.19 |
| 2010-11-16 | 190.19 |
| 2010-11-15 | 196.50 |
| 2010-11-12 | 195.80 |
| 2010-11-11 | 202.47 |
| 2010-11-10 | 193.70 |
| 2010-11-09 | 189.49 |
| 2010-11-08 | 198.96 |
| 2010-11-05 | 203.17 |
| 2010-11-04 | 207.38 |
| 2010-11-03 | 209.49 |
| 2010-11-02 | 212.29 |
| 2010-11-01 | 214.05 |
| 2010-10-29 | 208.78 |
| 2010-10-28 | 207.03 |
| 2010-10-27 | 214.75 |
| 2010-10-26 | 226.33 |
| 2010-10-25 | 230.54 |
| 2010-10-22 | 227.38 |
| 2010-10-21 | 218.61 |
| 2010-10-20 | 216.15 |
| 2010-10-19 | 219.66 |
| 2010-10-18 | 201.06 |
| 2010-10-15 | 206.68 |
| 2010-10-14 | 214.05 |
| 2010-10-13 | 205.98 |
| 2010-10-12 | 195.80 |
| 2010-10-11 | 197.56 |
| 2010-10-08 | 199.66 |
| 2010-10-07 | 202.82 |
| 2010-10-06 | 211.24 |
| 2010-10-05 | 210.54 |
| 2010-10-04 | 204.22 |
| 2010-09-30 | 204.57 |
| 2010-09-29 | 206.33 |
| 2010-09-28 | 198.96 |
| 2010-09-27 | 212.29 |
| 2010-09-24 | 213.70 |
| 2010-09-22 | 213.25 |
| 2010-09-21 | 201.20 |
| 2010-09-20 | 191.06 |
| 2010-09-17 | 191.37 |
| 2010-09-16 | 178.69 |
| 2010-09-15 | 182.50 |
| 2010-09-14 | 182.81 |
| 2010-09-13 | 187.57 |
| 2010-09-10 | 190.11 |
| 2010-09-09 | 190.42 |
| 2010-09-08 | 181.86 |
| 2010-09-07 | 186.30 |
| 2010-09-06 | 191.06 |
| 2010-09-03 | 182.50 |
| 2010-09-02 | 159.98 |
| 2010-09-01 | 154.60 |
| 2010-08-31 | 152.38 |
| 2010-08-30 | 160.94 |
| 2010-08-27 | 161.89 |
| 2010-08-26 | 162.84 |
| 2010-08-25 | 159.67 |
| 2010-08-24 | 161.25 |
| 2010-08-23 | 147.94 |
| 2010-08-20 | 153.01 |
| 2010-08-19 | 148.25 |
| 2010-08-18 | 148.25 |
| 2010-08-17 | 148.25 |
| 2010-08-16 | 152.38 |
| 2010-08-13 | 153.64 |
| 2010-08-12 | 143.82 |
| 2010-08-11 | 149.21 |
| 2010-08-10 | 151.42 |
| 2010-08-09 | 152.06 |
| 2010-08-06 | 154.60 |
| 2010-08-05 | 152.69 |
| 2010-08-04 | 143.18 |
| 2010-08-03 | 149.52 |
| 2010-08-02 | 157.13 |
| 2010-07-30 | 153.64 |
| 2010-07-29 | 151.74 |
| 2010-07-28 | 159.35 |
| 2010-07-27 | 157.13 |
| 2010-07-26 | 154.91 |
| 2010-07-23 | 149.21 |
| 2010-07-22 | 150.16 |
| 2010-07-21 | 150.79 |
| 2010-07-20 | 144.45 |
| 2010-07-19 | 136.21 |
| 2010-07-16 | 151.74 |
| 2010-07-15 | 175.20 |
| 2010-07-14 | 179.96 |
| 2010-07-13 | 174.57 |
| 2010-07-12 | 184.08 |
| 2010-07-09 | 183.76 |
| 2010-07-08 | 182.18 |
| 2010-07-07 | 180.59 |
| 2010-07-06 | 181.54 |
| 2010-07-05 | 167.59 |
| 2010-07-02 | 175.20 |
| 2010-06-30 | 175.84 |
| 2010-06-29 | 172.67 |
| 2010-06-28 | 191.37 |
| 2010-06-25 | 202.79 |
| 2010-06-24 | 204.37 |
| 2010-06-23 | 205.64 |
| 2010-06-22 | 208.18 |
| 2010-06-21 | 200.89 |
| 2010-06-18 | 198.03 |
| 2010-06-17 | 204.69 |
| 2010-06-15 | 202.79 |
| 2010-06-14 | 209.45 |
| 2010-06-11 | 197.40 |
| 2010-06-10 | 191.37 |
| 2010-06-09 | 190.42 |
| 2010-06-08 | 195.81 |
| 2010-06-07 | 187.89 |
| 2010-06-04 | 196.13 |
| 2010-06-03 | 195.50 |
| 2010-06-02 | 176.47 |
| 2010-06-01 | 182.81 |
| 2010-05-31 | 189.15 |
| 2010-05-28 | 194.86 |
| 2010-05-27 | 201.20 |
| 2010-05-26 | 169.18 |
| 2010-05-25 | 159.03 |
| 2010-05-24 | 174.57 |
| 2010-05-20 | 191.69 |
| 2010-05-19 | 200.89 |
| 2010-05-18 | 231.01 |
| 2010-05-17 | 235.50 |
| 2010-05-14 | 238.35 |
| 2010-05-13 | 229.80 |
| 2010-05-12 | 226.94 |
| 2010-05-11 | 229.23 |
| 2010-05-10 | 225.80 |
| 2010-05-07 | 201.84 |
| 2010-05-06 | 221.81 |
| 2010-05-05 | 236.07 |
| 2010-05-04 | 225.80 |
| 2010-05-03 | 226.94 |
| 2010-04-30 | 221.24 |
| 2010-04-29 | 224.66 |
| 2010-04-28 | 252.05 |
| 2010-04-27 | 248.05 |
| 2010-04-26 | 255.47 |
| 2010-04-23 | 241.78 |
| 2010-04-22 | 236.07 |
| 2010-04-21 | 219.53 |
| 2010-04-20 | 203.55 |
| 2010-04-19 | 192.14 |
| 2010-04-16 | 206.97 |
| 2010-04-15 | 214.39 |
| 2010-04-14 | 207.54 |
| 2010-04-13 | 211.54 |
| 2010-04-12 | 207.54 |
| 2010-04-09 | 204.12 |
| 2010-04-08 | 194.99 |
| 2010-04-07 | 193.28 |
| 2010-04-01 | 198.41 |
| 2010-03-31 | 183.58 |
| 2010-03-30 | 159.04 |
| 2010-03-29 | 163.61 |
| 2010-03-26 | 160.18 |
| 2010-03-25 | 153.62 |
| 2010-03-24 | 159.61 |
| 2010-03-23 | 161.04 |
| 2010-03-22 | 162.18 |
| 2010-03-19 | 172.45 |
| 2010-03-18 | 159.33 |
| 2010-03-17 | 157.33 |
| 2010-03-16 | 153.91 |
| 2010-03-15 | 155.91 |
| 2010-03-12 | 156.48 |
| 2010-03-11 | 157.33 |
| 2010-03-10 | 152.77 |
| 2010-03-09 | 152.77 |
| 2010-03-08 | 161.04 |
| 2010-03-05 | 155.62 |
| 2010-03-04 | 143.35 |
| 2010-03-03 | 153.91 |
| 2010-03-02 | 153.91 |
| 2010-03-01 | 144.49 |
| 2010-02-26 | 140.21 |
| 2010-02-25 | 138.22 |
| 2010-02-24 | 133.08 |
| 2010-02-23 | 111.11 |
| 2010-02-22 | 116.25 |
| 2010-02-19 | 114.25 |
| 2010-02-18 | 127.38 |
| 2010-02-17 | 129.66 |
| 2010-02-12 | 126.81 |
| 2010-02-11 | 130.51 |
| 2010-02-10 | 114.82 |
| 2010-02-09 | 105.12 |
| 2010-02-08 | 118.25 |
| 2010-02-05 | 128.23 |
| 2010-02-04 | 139.93 |
| 2010-02-03 | 138.22 |
| 2010-02-02 | 136.79 |
| 2010-02-01 | 135.36 |
| 2010-01-29 | 141.36 |
| 2010-01-28 | 139.07 |
| 2010-01-27 | 125.66 |
| 2010-01-26 | 126.81 |
| 2010-01-25 | 150.49 |
| 2010-01-22 | 141.64 |
| 2010-01-21 | 144.49 |
| 2010-01-20 | 158.47 |
| 2010-01-19 | 162.75 |
| 2010-01-18 | 163.04 |
| 2010-01-15 | 173.88 |
| 2010-01-14 | 166.75 |
| 2010-01-13 | 151.91 |
| 2010-01-12 | 155.34 |
| 2010-01-11 | 152.77 |
| 2010-01-08 | 152.77 |
| 2010-01-07 | 157.05 |
| 2010-01-06 | 162.18 |
| 2010-01-05 | 167.03 |
| 2010-01-04 | 165.32 |
| 2009-12-31 | 159.04 |
| 2009-12-30 | 155.34 |
| 2009-12-29 | 155.62 |
| 2009-12-28 | 160.18 |
| 2009-12-24 | 158.47 |
| 2009-12-23 | 160.18 |
| 2009-12-22 | 155.34 |
| 2009-12-21 | 146.21 |
| 2009-12-18 | 142.50 |
| 2009-12-17 | 146.78 |
| 2009-12-16 | 152.48 |
| 2009-12-15 | 156.19 |
| 2009-12-14 | 166.46 |
| 2009-12-11 | 163.04 |
| 2009-12-10 | 161.90 |
| 2009-12-09 | 175.88 |
| 2009-12-08 | 176.45 |
| 2009-12-07 | 176.73 |
| 2009-12-04 | 170.46 |
| 2009-12-03 | 163.32 |
| 2009-12-02 | 165.03 |
| 2009-12-01 | 171.31 |
| 2009-11-30 | 148.77 |
| 2009-11-27 | 135.65 |
| 2009-11-26 | 153.05 |
| 2009-11-25 | 149.34 |
| 2009-11-24 | 133.94 |
| 2009-11-23 | 128.23 |
| 2009-11-20 | 128.23 |
| 2009-11-19 | 132.23 |
| 2009-11-18 | 138.22 |
| 2009-11-17 | 139.93 |
| 2009-11-16 | 135.65 |
| 2009-11-13 | 138.22 |
| 2009-11-12 | 135.08 |
| 2009-11-11 | 126.81 |
| 2009-11-10 | 131.09 |
| 2009-11-09 | 133.94 |
| 2009-11-06 | 137.08 |
| 2009-11-05 | 141.07 |
| 2009-11-04 | 125.09 |
| 2009-11-03 | 127.66 |
| 2009-11-02 | 131.09 |
| 2009-10-30 | 130.51 |
| 2009-10-29 | 121.39 |
| 2009-10-28 | 137.93 |
| 2009-10-27 | 147.92 |
| 2009-10-23 | 157.05 |
| 2009-10-22 | 146.78 |
| 2009-10-21 | 142.50 |
| 2009-10-20 | 135.36 |
| 2009-10-19 | 127.09 |
| 2009-10-16 | 120.81 |
| 2009-10-15 | 126.24 |
| 2009-10-14 | 134.51 |
| 2009-10-13 | 123.10 |
| 2009-10-12 | 121.96 |
| 2009-10-09 | 126.52 |
| 2009-10-08 | 129.09 |
| 2009-10-07 | 117.68 |
| 2009-10-06 | 102.27 |
| 2009-10-05 | 96.85 |
| 2009-10-02 | 100.20 |
| 2009-09-30 | 103.28 |
| 2009-09-29 | 106.63 |
| 2009-09-28 | 103.03 |
| 2009-09-25 | 124.13 |
| 2009-09-24 | 136.22 |
| 2009-09-23 | 129.02 |
| 2009-09-22 | 117.18 |
| 2009-09-21 | 105.86 |
| 2009-09-18 | 99.42 |
| 2009-09-17 | 99.68 |
| 2009-09-16 | 92.73 |
| 2009-09-15 | 87.07 |
| 2009-09-14 | 90.42 |
| 2009-09-11 | 85.79 |
| 2009-09-10 | 90.93 |
| 2009-09-09 | 98.65 |
| 2009-09-08 | 79.61 |
| 2009-09-07 | 89.90 |
| 2009-09-04 | 63.14 |
| 2009-09-03 | 47.19 |
| 2009-09-02 | 35.35 |
| 2009-09-01 | 35.87 |
| 2009-08-31 | 29.69 |
| 2009-08-28 | 31.23 |
| 2009-08-27 | 36.38 |
| 2009-08-26 | 35.09 |
| 2009-08-25 | 38.70 |
| 2009-08-24 | 37.41 |
| 2009-08-21 | 31.49 |
| 2009-08-20 | 28.15 |
| 2009-08-19 | 26.34 |
| 2009-08-18 | 32.01 |
| 2009-08-17 | 33.81 |
| 2009-08-14 | 40.75 |
| 2009-08-13 | 40.50 |
| 2009-08-12 | 38.95 |
| 2009-08-11 | 42.04 |
| 2009-08-10 | 37.92 |
| 2009-08-07 | 40.24 |
| 2009-08-06 | 37.67 |
| 2009-08-05 | 33.81 |
| 2009-08-04 | 38.18 |
| 2009-08-03 | 41.53 |
| 2009-07-31 | 41.27 |
| 2009-07-30 | 42.81 |
| 2009-07-29 | 37.92 |
| 2009-07-28 | 44.10 |
| 2009-07-27 | 41.78 |
| 2009-07-24 | 41.27 |
| 2009-07-23 | 32.78 |
| 2009-07-22 | 29.43 |
| 2009-07-21 | 25.83 |
| 2009-07-20 | 20.17 |
| 2009-07-17 | 18.88 |
| 2009-07-16 | 19.91 |
| 2009-07-15 | 21.20 |
| 2009-07-14 | 15.54 |
| 2009-07-13 | 18.11 |
| 2009-07-10 | 24.29 |
| 2009-07-09 | 25.06 |
| 2009-07-08 | 22.48 |
| 2009-07-07 | 23.00 |
| 2009-07-06 | 23.51 |
| 2009-07-03 | 13.22 |
| 2009-07-02 | 7.56 |
| 2009-06-30 | 11.42 |
| 2009-06-29 | 3.19 |
| 2009-06-26 | 3.44 |
| 2009-06-25 | 6.53 |
| 2009-06-24 | 7.05 |
| 2009-06-23 | -1.19 |
| 2009-06-22 | -1.70 |
| 2009-06-19 | -3.25 |
| 2009-06-18 | -4.53 |
| 2009-06-17 | -4.53 |
| 2009-06-16 | -3.76 |
| 2009-06-15 | -1.45 |
| 2009-06-12 | 1.64 |
| 2009-06-11 | 2.93 |
| 2009-06-10 | 2.41 |
| 2009-06-09 | 3.96 |
| 2009-06-08 | 3.70 |
| 2009-06-05 | 4.21 |
| 2009-06-04 | 2.41 |
| 2009-06-03 | 2.93 |
| 2009-06-02 | 2.93 |
| 2009-06-01 | 5.50 |
| 2009-05-29 | 3.44 |
| 2009-05-27 | 2.93 |
| 2009-05-26 | -6.90 |
| 2009-05-25 | -7.13 |
| 2009-05-22 | -10.57 |
| 2009-05-21 | -11.03 |
| 2009-05-20 | -12.64 |
| 2009-05-19 | -16.09 |
| 2009-05-18 | -13.33 |
| 2009-05-15 | -18.85 |
| 2009-05-14 | -24.83 |
| 2009-05-13 | -23.91 |
| 2009-05-12 | -24.37 |
| 2009-05-11 | -24.83 |
| 2009-05-08 | -21.38 |
| 2009-05-07 | -20.23 |
| 2009-05-06 | -19.31 |
| 2009-05-05 | -19.54 |
| 2009-05-04 | -19.31 |
| 2009-04-30 | -22.99 |
| 2009-04-29 | -20.46 |
| 2009-04-28 | -26.44 |
| 2009-04-27 | -24.37 |
| 2009-04-24 | -19.77 |
| 2009-04-23 | -23.22 |
| 2009-04-22 | -26.90 |
| 2009-04-21 | -26.67 |
| 2009-04-20 | -28.05 |
| 2009-04-17 | -26.67 |
| 2009-04-16 | -23.45 |
| 2009-04-15 | -28.97 |
| 2009-04-14 | -27.59 |
| 2009-04-09 | -30.80 |
| 2009-04-08 | -34.48 |
| 2009-04-07 | -33.10 |
| 2009-04-06 | -32.87 |
| 2009-04-03 | -31.26 |
| 2009-04-02 | -29.20 |
| 2009-04-01 | -32.18 |
| 2009-03-31 | -37.01 |
| 2009-03-30 | -38.39 |
| 2009-03-27 | -40.69 |
| 2009-03-26 | -42.30 |
| 2009-03-25 | -45.29 |
| 2009-03-24 | -45.98 |
| 2009-03-23 | -45.06 |
| 2009-03-20 | -46.90 |
| 2009-03-19 | -47.13 |
| 2009-03-18 | -48.28 |
| 2009-03-17 | -49.43 |
| 2009-03-16 | -49.43 |
| 2009-03-13 | -49.43 |
| 2009-03-12 | -48.74 |
| 2009-03-11 | -49.20 |
| 2009-03-10 | -49.66 |
| 2009-03-09 | -48.28 |
| 2009-03-06 | -51.26 |
| 2009-03-05 | -51.26 |
| 2009-03-04 | -48.05 |
| 2009-03-03 | -51.95 |
| 2009-03-02 | -55.17 |
| 2009-02-27 | -51.72 |
| 2009-02-26 | -51.03 |
| 2009-02-25 | -51.26 |
| 2009-02-24 | -49.89 |
| 2009-02-23 | -47.36 |
| 2009-02-20 | -48.74 |
| 2009-02-19 | -44.83 |
| 2009-02-18 | -45.29 |
| 2009-02-17 | -43.22 |
| 2009-02-16 | -42.76 |
| 2009-02-13 | -43.68 |
| 2009-02-12 | -46.90 |
| 2009-02-11 | -48.97 |
| 2009-02-10 | -51.03 |
| 2009-02-09 | -51.95 |
| 2009-02-06 | -51.95 |
| 2009-02-05 | -51.26 |
| 2009-02-04 | -48.74 |
| 2009-02-03 | -54.02 |
| 2009-02-02 | -54.94 |
| 2009-01-30 | -56.55 |
| 2009-01-29 | -57.47 |
| 2009-01-23 | -58.16 |
| 2009-01-22 | -56.32 |
| 2009-01-21 | -58.62 |
| 2009-01-20 | -55.17 |
| 2009-01-19 | -55.17 |
| 2009-01-16 | -55.86 |
| 2009-01-15 | -56.09 |
| 2009-01-14 | -56.55 |
| 2009-01-13 | -58.16 |
| 2009-01-12 | -58.85 |
| 2009-01-09 | -57.47 |
| 2009-01-08 | -56.09 |
| 2009-01-07 | -57.70 |
| 2009-01-06 | -54.02 |
| 2009-01-05 | -60.46 |
| 2009-01-02 | -62.30 |
| 2008-12-31 | -65.29 |
| 2008-12-30 | -66.21 |
| 2008-12-29 | -64.83 |
| 2008-12-24 | -66.21 |
| 2008-12-23 | -66.67 |
| 2008-12-22 | -65.75 |
| 2008-12-19 | -66.21 |
| 2008-12-18 | -67.13 |
| 2008-12-17 | -66.90 |
| 2008-12-16 | -67.36 |
| 2008-12-15 | -67.59 |
| 2008-12-12 | -68.74 |
| 2008-12-11 | -71.03 |
| 2008-12-10 | -71.03 |
| 2008-12-09 | -72.41 |
| 2008-12-08 | -72.87 |
| 2008-12-05 | -72.41 |
| 2008-12-04 | -73.33 |
| 2008-12-03 | -73.33 |
| 2008-12-02 | -79.31 |
| 2008-12-01 | -78.85 |
| 2008-11-28 | -80.23 |
| 2008-11-27 | -80.92 |
| 2008-11-26 | -81.84 |
| 2008-11-25 | -82.07 |
| 2008-11-24 | -82.07 |
| 2008-11-21 | -80.92 |
| 2008-11-20 | -80.00 |
| 2008-11-19 | -81.38 |
| 2008-11-18 | -84.60 |
| 2008-11-17 | -83.91 |
| 2008-11-14 | -83.91 |
| 2008-11-13 | -84.60 |
| 2008-11-12 | -83.91 |
| 2008-11-11 | -83.91 |
| 2008-11-10 | -82.76 |
| 2008-11-07 | -83.91 |
| 2008-11-06 | -83.91 |
| 2008-11-05 | -82.76 |
| 2008-11-04 | -83.91 |
| 2008-11-03 | -83.22 |
| 2008-10-31 | -83.91 |
| 2008-10-30 | -85.75 |
| 2008-10-29 | -86.44 |
| 2008-10-28 | -86.90 |
| 2008-10-27 | -86.67 |
| 2008-10-24 | -84.37 |
| 2008-10-23 | -84.14 |
| 2008-10-22 | -83.22 |
| 2008-10-21 | -81.84 |
| 2008-10-20 | -80.00 |
| 2008-10-17 | -78.62 |
| 2008-10-16 | -76.55 |
| 2008-10-15 | -76.55 |
| 2008-10-14 | -77.01 |
| 2008-10-13 | -79.31 |
| 2008-10-10 | -77.47 |
| 2008-10-09 | -74.94 |
| 2008-10-08 | -73.79 |
| 2008-10-06 | -70.34 |
| 2008-10-03 | -69.20 |
| 2008-10-02 | -67.82 |
| 2008-09-30 | -70.11 |
| 2008-09-29 | -68.97 |
| 2008-09-26 | -68.51 |
| 2008-09-25 | -67.36 |
| 2008-09-24 | -68.74 |
| 2008-09-23 | -68.51 |
| 2008-09-22 | -66.90 |
| 2008-09-19 | -66.67 |
| 2008-09-18 | -68.97 |
| 2008-09-17 | -67.82 |
| 2008-09-16 | -68.28 |
| 2008-09-12 | -64.83 |
| 2008-09-11 | -64.83 |
| 2008-09-10 | -64.83 |
| 2008-09-09 | -62.99 |
| 2008-09-08 | -60.92 |
| 2008-09-05 | -58.62 |
| 2008-09-04 | -58.16 |
| 2008-09-03 | -57.47 |
| 2008-09-02 | -56.55 |
| 2008-09-01 | -55.63 |
| 2008-08-29 | -54.71 |
| 2008-08-28 | -55.86 |
| 2008-08-27 | -55.40 |
| 2008-08-26 | -56.78 |
| 2008-08-25 | -56.32 |
| 2008-08-21 | -57.70 |
| 2008-08-20 | -54.71 |
| 2008-08-19 | -56.32 |
| 2008-08-18 | -55.17 |
| 2008-08-15 | -54.71 |
| 2008-08-14 | -54.71 |
| 2008-08-13 | -55.63 |
| 2008-08-12 | -55.40 |
| 2008-08-11 | -52.87 |
| 2008-08-08 | -49.89 |
| 2008-08-07 | -49.89 |
| 2008-08-05 | -50.57 |
| 2008-08-04 | -49.89 |
| 2008-08-01 | -50.80 |
| 2008-07-31 | -51.26 |
| 2008-07-30 | -50.11 |
| 2008-07-29 | -51.49 |
| 2008-07-28 | -51.72 |
| 2008-07-25 | -51.49 |
| 2008-07-24 | -51.49 |
| 2008-07-23 | -50.57 |
| 2008-07-22 | -49.43 |
| 2008-07-21 | -50.34 |
| 2008-07-18 | -53.56 |
| 2008-07-17 | -55.86 |
| 2008-07-16 | -56.09 |
| 2008-07-15 | -55.17 |
| 2008-07-14 | -54.02 |
| 2008-07-11 | -52.87 |
| 2008-07-10 | -53.56 |
| 2008-07-09 | -54.48 |
| 2008-07-08 | -55.86 |
| 2008-07-07 | -54.48 |
| 2008-07-04 | -54.71 |
| 2008-07-03 | -53.33 |
| 2008-07-02 | -51.03 |
| 2008-06-30 | -51.72 |
| 2008-06-27 | -50.80 |
| 2008-06-26 | -48.28 |
| 2008-06-25 | -46.44 |
| 2008-06-24 | -48.28 |
| 2008-06-23 | -47.13 |
| 2008-06-20 | -44.83 |
| 2008-06-19 | -45.98 |
| 2008-06-18 | -45.06 |
| 2008-06-17 | -45.06 |
| 2008-06-16 | -47.59 |
| 2008-06-13 | -47.59 |
| 2008-06-12 | -46.67 |
| 2008-06-11 | -45.98 |
| 2008-06-10 | -42.99 |
| 2008-06-06 | -41.61 |
| 2008-06-05 | -40.92 |
| 2008-06-04 | -39.77 |
| 2008-06-03 | -41.38 |
| 2008-06-02 | -36.32 |
| 2008-05-30 | -37.24 |
| 2008-05-29 | -37.93 |
| 2008-05-28 | -31.95 |
| 2008-05-27 | -37.70 |
| 2008-05-26 | -34.48 |
| 2008-05-23 | -45.06 |
| 2008-05-22 | -52.41 |
| 2008-05-21 | -51.49 |
| 2008-05-20 | -52.87 |
| 2008-05-19 | -51.26 |
| 2008-05-16 | -52.16 |
| 2008-05-15 | -53.05 |
| 2008-05-14 | -51.49 |
| 2008-05-13 | -51.49 |
| 2008-05-09 | -50.15 |
| 2008-05-08 | -53.72 |
| 2008-05-07 | -53.50 |
| 2008-05-06 | -50.59 |
| 2008-05-05 | -53.05 |
| 2008-05-02 | -54.17 |
| 2008-04-30 | -57.30 |
| 2008-04-29 | -57.30 |
| 2008-04-28 | -57.52 |
| 2008-04-25 | -57.97 |
| 2008-04-24 | -58.42 |
| 2008-04-23 | -59.09 |
| 2008-04-22 | -59.31 |
| 2008-04-21 | -58.42 |
| 2008-04-18 | -58.42 |
| 2008-04-17 | -58.64 |
| 2008-04-16 | -59.09 |
| 2008-04-15 | -59.54 |
| 2008-04-14 | -59.76 |
| 2008-04-11 | -58.19 |
| 2008-04-10 | -58.42 |
| 2008-04-09 | -58.19 |
| 2008-04-08 | -57.52 |
| 2008-04-07 | -56.63 |
| 2008-04-03 | -57.30 |
| 2008-04-02 | -58.42 |
| 2008-04-01 | -58.19 |
| 2008-03-31 | -56.41 |
| 2008-03-28 | -58.42 |
| 2008-03-27 | -61.32 |
| 2008-03-26 | -61.32 |
| 2008-03-25 | -61.55 |
| 2008-03-20 | -64.23 |
| 2008-03-19 | -64.01 |
| 2008-03-18 | -63.11 |
| 2008-03-17 | -62.22 |
| 2008-03-14 | -58.64 |
| 2008-03-13 | -58.19 |
| 2008-03-12 | -57.30 |
| 2008-03-11 | -59.09 |
| 2008-03-10 | -59.54 |
| 2008-03-07 | -58.42 |
| 2008-03-06 | -57.52 |
| 2008-03-05 | -56.85 |
| 2008-03-04 | -57.08 |
| 2008-03-03 | -55.96 |
| 2008-02-29 | -51.49 |
| 2008-02-28 | -50.15 |
| 2008-02-27 | -50.15 |
| 2008-02-26 | -48.58 |
| 2008-02-25 | -47.24 |
| 2008-02-22 | -46.57 |
| 2008-02-21 | -46.79 |
| 2008-02-20 | -46.79 |
| 2008-02-19 | -43.22 |
| 2008-02-18 | -43.89 |
| 2008-02-15 | -44.33 |
| 2008-02-14 | -45.23 |
| 2008-02-13 | -46.57 |
| 2008-02-12 | -45.90 |
| 2008-02-11 | -46.35 |
| 2008-02-06 | -45.45 |
| 2008-02-05 | -43.89 |
| 2008-02-04 | -43.66 |
| 2008-02-01 | -47.24 |
| 2008-01-31 | -49.03 |
| 2008-01-30 | -49.92 |
| 2008-01-29 | -48.58 |
| 2008-01-28 | -49.92 |
| 2008-01-25 | -48.81 |
| 2008-01-24 | -48.58 |
| 2008-01-23 | -48.58 |
| 2008-01-22 | -48.58 |
| 2008-01-21 | -44.56 |
| 2008-01-18 | -44.11 |
| 2008-01-17 | -46.12 |
| 2008-01-16 | -44.78 |
| 2008-01-15 | -42.77 |
| 2008-01-14 | -40.76 |
| 2008-01-11 | -37.63 |
| 2008-01-10 | -39.64 |
| 2008-01-09 | -41.87 |
| 2008-01-08 | -41.87 |
| 2008-01-07 | -44.11 |
| 2008-01-04 | -42.55 |
| 2008-01-03 | -42.55 |
| 2008-01-02 | -42.10 |
| 2007-12-31 | -41.87 |
| 2007-12-28 | -42.55 |
| 2007-12-27 | -43.89 |
| 2007-12-24 | -49.48 |
| 2007-12-21 | -48.58 |
| 2007-12-20 | -48.36 |
| 2007-12-19 | -48.58 |
| 2007-12-18 | -49.03 |
| 2007-12-17 | -49.03 |
| 2007-12-14 | -48.13 |
| 2007-12-13 | -46.12 |
| 2007-12-12 | -46.35 |
| 2007-12-11 | -45.45 |
| 2007-12-10 | -45.23 |
| 2007-12-07 | -45.68 |
| 2007-12-06 | -44.11 |
| 2007-12-05 | -42.99 |
| 2007-12-04 | -42.99 |
| 2007-12-03 | -44.78 |
| 2007-11-30 | -49.70 |
| 2007-11-29 | -51.04 |
| 2007-11-28 | -50.59 |
| 2007-11-27 | -52.16 |
| 2007-11-26 | -51.71 |
| 2007-11-23 | -51.26 |
| 2007-11-22 | -51.71 |
| 2007-11-21 | -49.48 |
| 2007-11-20 | -48.36 |
| 2007-11-19 | -48.58 |
| 2007-11-16 | -47.02 |
| 2007-11-15 | -44.78 |
| 2007-11-14 | -42.10 |
| 2007-11-13 | -41.87 |
| 2007-11-12 | -40.31 |
| 2007-11-09 | -38.52 |
| 2007-11-08 | -38.30 |
| 2007-11-07 | -36.96 |
| 2007-11-06 | -37.63 |
| 2007-11-05 | -36.51 |
| 2007-11-02 | -34.05 |
| 2007-11-01 | -34.05 |
| 2007-10-31 | -33.16 |
| 2007-10-30 | -34.50 |
| 2007-10-29 | -35.39 |
| 2007-10-26 | -35.39 |
| 2007-10-25 | -35.17 |
| 2007-10-24 | -35.62 |
| 2007-10-23 | -36.29 |
| 2007-10-22 | -37.63 |
| 2007-10-18 | -36.29 |
| 2007-10-17 | -36.29 |
| 2007-10-16 | -35.17 |
| 2007-10-15 | -34.94 |
| 2007-10-12 | -36.96 |
| 2007-10-11 | -39.42 |
| 2007-10-10 | -37.40 |
| 2007-10-09 | -37.85 |
| 2007-10-08 | -36.29 |
| 2007-10-05 | -36.29 |
| 2007-10-04 | -37.85 |
| 2007-10-03 | -36.96 |
| 2007-10-02 | -34.72 |
| 2007-09-28 | -34.72 |
| 2007-09-27 | -32.71 |
| 2007-09-25 | -37.40 |
| 2007-09-24 | -40.76 |
| 2007-09-21 | -38.52 |
| 2007-09-20 | -36.73 |
| 2007-09-19 | -37.18 |
| 2007-09-18 | -38.30 |
| 2007-09-17 | -37.18 |
| 2007-09-14 | -35.62 |
| 2007-09-13 | -35.17 |
| 2007-09-12 | -34.50 |
| 2007-09-11 | -32.93 |
| 2007-09-10 | -32.49 |
| 2007-09-07 | -30.92 |
| 2007-09-06 | -29.58 |
| 2007-09-05 | -33.60 |
| 2007-09-04 | -35.62 |
| 2007-09-03 | -38.75 |
| 2007-08-31 | -39.64 |
| 2007-08-30 | -40.09 |
| 2007-08-29 | -40.09 |
| 2007-08-28 | -36.51 |
| 2007-08-27 | -36.29 |
| 2007-08-24 | -39.64 |
| 2007-08-23 | -41.87 |
| 2007-08-22 | -39.64 |
| 2007-08-21 | -40.98 |
| 2007-08-20 | -44.11 |
| 2007-08-17 | -47.02 |
| 2007-08-16 | -42.10 |
| 2007-08-15 | -37.18 |
| 2007-08-14 | -35.39 |
| 2007-08-13 | -35.62 |
| 2007-08-10 | -36.29 |
| 2007-08-09 | -32.71 |
| 2007-08-08 | -35.84 |
| 2007-08-07 | -38.30 |
| 2007-08-06 | -34.94 |
| 2007-08-03 | -31.37 |
| 2007-08-02 | -32.26 |
| 2007-08-01 | -29.13 |
| 2007-07-31 | -28.01 |
| 2007-07-30 | -28.46 |
| 2007-07-27 | -28.01 |
| 2007-07-26 | -26.45 |
| 2007-07-25 | -28.91 |
| 2007-07-24 | -30.03 |
| 2007-07-23 | -26.00 |
| 2007-07-20 | -23.32 |
| 2007-07-19 | -22.87 |
| 2007-07-18 | -21.75 |
| 2007-07-17 | -20.64 |
| 2007-07-16 | -20.64 |
| 2007-07-13 | -21.53 |
| 2007-07-12 | -20.64 |
| 2007-07-11 | -21.98 |
| 2007-07-10 | -20.86 |
| 2007-07-09 | -22.20 |
| 2007-07-06 | -22.87 |
| 2007-07-05 | -22.87 |
| 2007-07-04 | -20.86 |
| 2007-07-03 | -19.74 |
| 2007-06-29 | -20.41 |
| 2007-06-28 | -20.19 |
| 2007-06-27 | -19.74 |
| 2007-06-26 | -21.75 |
| 2007-06-25 | -21.75 |
| 2007-06-22 | -22.43 |
| 2007-06-21 | -21.98 |
| 2007-06-20 | -19.30 |
| 2007-06-18 | -18.40 |
| 2007-06-15 | -17.95 |
| 2007-06-14 | -13.04 |
| 2007-06-13 | -12.81 |
| 2007-06-12 | -11.69 |
| 2007-06-11 | -13.48 |
| 2007-06-08 | -15.50 |
| 2007-06-07 | -15.27 |
| 2007-06-06 | -16.61 |
| 2007-06-05 | -17.28 |
| 2007-06-04 | -18.62 |
| 2007-06-01 | -14.82 |
| 2007-05-31 | -14.60 |
| 2007-05-30 | -17.73 |
| 2007-05-29 | -18.40 |
| 2007-05-28 | -16.17 |
| 2007-05-25 | -15.94 |
| 2007-05-23 | -15.50 |
| 2007-05-22 | -15.05 |
| 2007-05-21 | -14.15 |
| 2007-05-18 | -15.50 |
| 2007-05-17 | -14.82 |
| 2007-05-16 | -13.82 |
| 2007-05-15 | -14.92 |
| 2007-05-14 | -12.49 |
| 2007-05-11 | -18.68 |
| 2007-05-10 | -23.32 |
| 2007-05-09 | -24.87 |
| 2007-05-08 | -23.54 |
| 2007-05-07 | -23.98 |
| 2007-05-04 | -25.53 |
| 2007-05-03 | -25.75 |
| 2007-05-02 | -25.97 |
| 2007-04-30 | -24.87 |
| 2007-04-27 | -22.66 |
| 2007-04-26 | -24.65 |
| 2007-04-25 | -27.08 |
| 2007-04-24 | -25.97 |
| 2007-04-23 | -25.09 |
| 2007-04-20 | -24.87 |
| 2007-04-19 | -25.31 |
| 2007-04-18 | -24.65 |
| 2007-04-17 | -25.09 |
| 2007-04-16 | -24.65 |
| 2007-04-13 | -27.52 |
| 2007-04-12 | -34.81 |
| 2007-04-11 | -33.04 |
| 2007-04-10 | -33.26 |
| 2007-04-04 | -34.59 |
| 2007-04-03 | -34.81 |
| 2007-04-02 | -35.47 |
| 2007-03-30 | -35.92 |
| 2007-03-29 | -36.58 |
| 2007-03-28 | -36.14 |
| 2007-03-27 | -34.81 |
| 2007-03-26 | -34.37 |
| 2007-03-23 | -34.37 |
| 2007-03-22 | -34.59 |
| 2007-03-21 | -35.25 |
| 2007-03-20 | -36.36 |
| 2007-03-19 | -35.92 |
| 2007-03-16 | -35.70 |
| 2007-03-15 | -34.59 |
| 2007-03-14 | -35.70 |
| 2007-03-13 | -33.71 |
| 2007-03-12 | -35.25 |
| 2007-03-09 | -35.47 |
| 2007-03-08 | -36.36 |
| 2007-03-07 | -36.80 |
| 2007-03-06 | -39.23 |
| 2007-03-05 | -42.32 |
| 2007-03-02 | -35.92 |
| 2007-03-01 | -33.26 |
| 2007-02-28 | -32.38 |
| 2007-02-27 | -30.17 |
| 2007-02-26 | -28.85 |
| 2007-02-23 | -28.18 |
| 2007-02-22 | -26.86 |
| 2007-02-21 | -26.41 |
| 2007-02-16 | -28.62 |
| 2007-02-15 | -30.83 |
| 2007-02-14 | -31.50 |
| 2007-02-13 | -33.49 |
| 2007-02-12 | -33.26 |
| 2007-02-09 | -32.38 |
| 2007-02-08 | -34.37 |
| 2007-02-07 | -33.49 |
| 2007-02-06 | -33.93 |
| 2007-02-05 | -33.71 |
| 2007-02-02 | -33.71 |
| 2007-02-01 | -33.71 |
| 2007-01-31 | -33.71 |
| 2007-01-30 | -32.82 |
| 2007-01-29 | -33.71 |
| 2007-01-26 | -34.81 |
| 2007-01-25 | -33.49 |
| 2007-01-24 | -34.15 |
| 2007-01-23 | -32.16 |
| 2007-01-22 | -29.95 |
| 2007-01-19 | -29.29 |
| 2007-01-18 | -33.26 |
| 2007-01-17 | -32.16 |
| 2007-01-16 | -31.50 |
| 2007-01-15 | -31.50 |
| 2007-01-12 | -31.28 |
| 2007-01-11 | -31.72 |
| 2007-01-10 | -31.72 |
| 2007-01-09 | -29.95 |
| 2007-01-08 | -29.51 |
| 2007-01-05 | -30.39 |
| 2007-01-04 | -30.39 |
| 2007-01-03 | -28.18 |
| 2007-01-02 | -26.86 |
| 2006-12-29 | -26.86 |
| 2006-12-28 | -26.19 |
| 2006-12-27 | -24.43 |
| 2006-12-22 | -30.83 |
| 2006-12-21 | -31.50 |
| 2006-12-20 | -29.51 |
| 2006-12-19 | -31.94 |
| 2006-12-18 | -30.83 |
| 2006-12-15 | -29.07 |
| 2006-12-14 | -27.96 |
| 2006-12-13 | -29.29 |
| 2006-12-12 | -27.30 |
| 2006-12-11 | -22.88 |
| 2006-12-08 | -22.44 |
| 2006-12-07 | -22.44 |
| 2006-12-06 | -20.45 |
| 2006-12-05 | -24.43 |
| 2006-12-04 | -29.95 |
| 2006-12-01 | -29.29 |
| 2006-11-30 | -31.50 |
| 2006-11-29 | -33.26 |
| 2006-11-28 | -34.81 |
| 2006-11-27 | -30.39 |
| 2006-11-24 | -28.62 |
| 2006-11-23 | -27.74 |
| 2006-11-22 | -27.74 |
| 2006-11-21 | -29.07 |
| 2006-11-20 | -27.30 |
| 2006-11-17 | -30.83 |
| 2006-11-16 | -29.51 |
| 2006-11-15 | -32.16 |
| 2006-11-14 | -36.80 |
| 2006-11-13 | -36.80 |
| 2006-11-10 | -37.02 |
| 2006-11-09 | -36.58 |
| 2006-11-08 | -37.46 |
| 2006-11-07 | -35.70 |
| 2006-11-06 | -36.14 |
| 2006-11-03 | -36.36 |
| 2006-11-02 | -40.56 |
| 2006-11-01 | -40.11 |
| 2006-10-31 | -40.34 |
| 2006-10-27 | -40.34 |
| 2006-10-26 | -38.79 |
| 2006-10-25 | -41.44 |
| 2006-10-24 | -41.44 |
| 2006-10-23 | -40.56 |
| 2006-10-20 | -40.78 |
| 2006-10-19 | -44.53 |
| 2006-10-18 | -46.30 |
| 2006-10-17 | -46.97 |
| 2006-10-16 | -46.52 |
| 2006-10-13 | -47.19 |
| 2006-10-12 | -46.52 |
| 2006-10-11 | -45.64 |
| 2006-10-10 | -45.42 |
| 2006-10-09 | -46.52 |
| 2006-10-06 | -46.74 |
| 2006-10-05 | -47.19 |
| 2006-10-04 | -47.85 |
| 2006-10-03 | -48.07 |
| 2006-09-29 | -47.85 |
| 2006-09-28 | -46.74 |
| 2006-09-27 | -45.86 |
| 2006-09-26 | -46.30 |
| 2006-09-25 | -44.98 |
| 2006-09-22 | -44.98 |
| 2006-09-21 | -44.09 |
| 2006-09-20 | -44.53 |
| 2006-09-19 | -44.98 |
| 2006-09-18 | -45.64 |
| 2006-09-15 | -45.64 |
| 2006-09-14 | -45.42 |
| 2006-09-13 | -43.65 |
| 2006-09-12 | -44.98 |
| 2006-09-11 | -47.41 |
| 2006-09-08 | -48.29 |
| 2006-09-07 | -48.07 |
| 2006-09-06 | -48.51 |
| 2006-09-05 | -48.73 |
| 2006-09-04 | -48.51 |
| 2006-09-01 | -48.51 |
| 2006-08-31 | -48.73 |
| 2006-08-30 | -48.29 |
| 2006-08-29 | -47.41 |
| 2006-08-28 | -49.18 |
| 2006-08-25 | -50.50 |
| 2006-08-24 | -50.06 |
| 2006-08-23 | -49.18 |
| 2006-08-22 | -49.18 |
| 2006-08-21 | -49.62 |
| 2006-08-18 | -48.07 |
| 2006-08-17 | -50.06 |
| 2006-08-16 | -51.16 |
| 2006-08-15 | -51.38 |
| 2006-08-14 | -50.28 |
| 2006-08-11 | -49.62 |
| 2006-08-10 | -50.72 |
| 2006-08-09 | -55.14 |
| 2006-08-08 | -55.80 |
| 2006-08-07 | -55.58 |
| 2006-08-04 | -56.25 |
| 2006-08-03 | -55.36 |
| 2006-08-02 | -54.92 |
| 2006-08-01 | -54.92 |
| 2006-07-31 | -53.82 |
| 2006-07-28 | -54.48 |
| 2006-07-27 | -54.70 |
| 2006-07-26 | -54.48 |
| 2006-07-25 | -54.04 |
| 2006-07-24 | -53.59 |
| 2006-07-21 | -52.49 |
| 2006-07-20 | -57.13 |
| 2006-07-19 | -58.01 |
| 2006-07-18 | -57.57 |
| 2006-07-17 | -58.01 |
| 2006-07-14 | -57.35 |
| 2006-07-13 | -56.25 |
| 2006-07-12 | -55.80 |
| 2006-07-11 | -55.80 |
| 2006-07-10 | -54.70 |
| 2006-07-07 | -55.80 |
| 2006-07-06 | -56.47 |
| 2006-07-05 | -57.57 |
| 2006-07-04 | -56.47 |
| 2006-07-03 | -56.69 |
| 2006-06-30 | -54.70 |
| 2006-06-29 | -56.47 |
| 2006-06-28 | -57.35 |
| 2006-06-27 | -57.35 |
| 2006-06-26 | -58.46 |
| 2006-06-23 | -58.24 |
| 2006-06-22 | -56.69 |
| 2006-06-21 | -58.24 |
| 2006-06-20 | -58.46 |
| 2006-06-19 | -56.25 |
| 2006-06-16 | -54.70 |
| 2006-06-15 | -55.80 |
| 2006-06-14 | -56.47 |
| 2006-06-13 | -55.80 |
| 2006-06-12 | -54.15 |
| 2006-06-09 | -53.59 |
| 2006-06-08 | -54.70 |
| 2006-06-07 | -53.04 |
| 2006-06-06 | -53.04 |
| 2006-06-05 | -53.04 |
| 2006-06-02 | -50.28 |
| 2006-06-01 | -49.18 |
| 2006-05-30 | -48.62 |
| 2006-05-29 | -48.62 |
| 2006-05-26 | -50.28 |
| 2006-05-25 | -49.18 |
| 2006-05-24 | -48.07 |
| 2006-05-23 | -47.52 |
| 2006-05-22 | -45.31 |
| 2006-05-19 | -46.52 |
| 2006-05-18 | -46.52 |
| 2006-05-17 | -45.43 |
| 2006-05-16 | -45.43 |
| 2006-05-15 | -42.16 |
| 2006-05-12 | -43.25 |
| 2006-05-11 | -42.16 |
| 2006-05-10 | -41.61 |
| 2006-05-09 | -41.07 |
| 2006-05-08 | -42.16 |
| 2006-05-04 | -41.61 |
| 2006-05-03 | -41.61 |
| 2006-05-02 | -43.79 |
| 2006-04-28 | -44.34 |
| 2006-04-27 | -44.89 |
| 2006-04-26 | -44.89 |
| 2006-04-25 | -47.61 |
| 2006-04-24 | -44.34 |
| 2006-04-21 | -41.07 |
| 2006-04-20 | -39.43 |
| 2006-04-19 | -37.25 |
| 2006-04-18 | -36.16 |
| 2006-04-13 | -38.88 |
| 2006-04-12 | -41.61 |
| 2006-04-11 | -39.43 |
| 2006-04-10 | -40.52 |
| 2006-04-07 | -36.70 |
| 2006-04-06 | -36.70 |
| 2006-04-04 | -34.52 |
| 2006-04-03 | -34.52 |
| 2006-03-31 | -35.61 |
| 2006-03-30 | -32.34 |
| 2006-03-29 | -37.25 |
| 2006-03-28 | -36.70 |
| 2006-03-27 | -37.25 |
| 2006-03-24 | -36.70 |
| 2006-03-23 | -36.16 |
| 2006-03-22 | -36.70 |
| 2006-03-21 | -35.06 |
| 2006-03-20 | -35.06 |
| 2006-03-17 | -33.97 |
| 2006-03-16 | -39.98 |
| 2006-03-15 | -42.16 |
| 2006-03-14 | -44.34 |
| 2006-03-13 | -41.61 |
| 2006-03-10 | -40.52 |
| 2006-03-09 | -39.98 |
| 2006-03-08 | -43.25 |
| 2006-03-07 | -37.25 |
| 2006-03-06 | -32.88 |
| 2006-03-03 | -31.79 |
| 2006-03-02 | -31.79 |
| 2006-03-01 | -34.52 |
| 2006-02-28 | -33.43 |
| 2006-02-27 | -33.43 |
| 2006-02-24 | -32.88 |
| 2006-02-23 | -31.79 |
| 2006-02-22 | -30.70 |
| 2006-02-21 | -30.70 |
| 2006-02-20 | -30.70 |
| 2006-02-17 | -31.79 |
| 2006-02-16 | -28.52 |
| 2006-02-15 | -27.42 |
| 2006-02-14 | -26.33 |
| 2006-02-13 | -26.33 |
| 2006-02-10 | -27.97 |
| 2006-02-09 | -30.15 |
| 2006-02-08 | -28.52 |
| 2006-02-07 | -25.24 |
| 2006-02-06 | -26.33 |
| 2006-02-03 | -27.42 |
| 2006-02-02 | -29.06 |
| 2006-02-01 | -31.79 |
| 2006-01-27 | -30.70 |
| 2006-01-26 | -32.34 |
| 2006-01-25 | -30.15 |
| 2006-01-24 | -29.06 |
| 2006-01-23 | -32.34 |
| 2006-01-20 | -33.97 |
| 2006-01-19 | -33.97 |
| 2006-01-18 | -36.70 |
| 2006-01-17 | -36.16 |
| 2006-01-16 | -33.97 |
| 2006-01-13 | -32.88 |
| 2006-01-12 | -31.79 |
| 2006-01-11 | -36.70 |
| 2006-01-10 | -36.70 |
| 2006-01-09 | -35.61 |
| 2006-01-06 | -32.34 |
| 2006-01-05 | -33.97 |
| 2006-01-04 | -33.43 |
| 2006-01-03 | -32.88 |
| 2005-12-30 | -40.52 |
| 2005-12-29 | -39.43 |
| 2005-12-28 | -38.34 |
| 2005-12-23 | -43.79 |
| 2005-12-22 | -42.70 |
| 2005-12-21 | -46.52 |
| 2005-12-20 | -51.98 |
| 2005-12-19 | -52.53 |
| 2005-12-16 | -49.80 |
| 2005-12-15 | -49.25 |
| 2005-12-14 | -46.52 |
| 2005-12-13 | -49.25 |
| 2005-12-12 | -48.71 |
| 2005-12-09 | -47.07 |
| 2005-12-08 | -46.52 |
| 2005-12-07 | -43.25 |
| 2005-12-06 | -45.43 |
| 2005-12-05 | -50.89 |
| 2005-12-02 | -57.00 |
| 2005-12-01 | -57.22 |
| 2005-11-30 | -58.31 |
| 2005-11-29 | -57.87 |
| 2005-11-28 | -56.35 |
| 2005-11-25 | -56.35 |
| 2005-11-24 | -55.25 |
| 2005-11-23 | -54.71 |
| 2005-11-22 | -55.80 |
| 2005-11-21 | -56.56 |
| 2005-11-18 | -56.35 |
| 2005-11-17 | -55.25 |
| 2005-11-16 | -58.96 |
| 2005-11-15 | -59.18 |
| 2005-11-14 | -59.84 |
| 2005-11-11 | -60.71 |
| 2005-11-10 | -60.71 |
| 2005-11-09 | -60.27 |
| 2005-11-08 | -61.37 |
| 2005-11-07 | -61.37 |
| 2005-11-04 | -60.93 |
| 2005-11-03 | -63.55 |
| 2005-11-02 | -66.39 |
| 2005-11-01 | -61.58 |
| 2005-10-31 | -61.80 |
| 2005-10-28 | -58.31 |
| 2005-10-27 | -57.44 |
| 2005-10-26 | -56.56 |
| 2005-10-25 | -56.56 |
| 2005-10-24 | -56.35 |
| 2005-10-21 | -55.25 |
| 2005-10-20 | -54.71 |
| 2005-10-19 | -56.35 |
| 2005-10-18 | -56.56 |
| 2005-10-17 | -55.25 |
| 2005-10-14 | -54.71 |
| 2005-10-13 | -52.53 |
| 2005-10-12 | -53.07 |
| 2005-10-10 | -50.89 |
| 2005-10-07 | -50.34 |
| 2005-10-06 | -51.43 |
| 2005-10-05 | -50.34 |
| 2005-10-04 | -49.25 |
| 2005-10-03 | -48.16 |
| 2005-09-30 | -51.98 |
| 2005-09-29 | -50.89 |
| 2005-09-28 | -52.53 |
| 2005-09-27 | -57.22 |
| 2005-09-26 | -57.00 |
| 2005-09-23 | -56.56 |
| 2005-09-22 | -56.56 |
| 2005-09-21 | -56.35 |
| 2005-09-20 | -55.80 |
| 2005-09-16 | -55.25 |
| 2005-09-15 | -50.34 |
| 2005-09-14 | -49.25 |
| 2005-09-13 | -48.71 |
| 2005-09-12 | -48.16 |
| 2005-09-09 | -50.34 |
| 2005-09-08 | -49.80 |
| 2005-09-07 | -50.34 |
| 2005-09-06 | -49.80 |
| 2005-09-05 | -50.34 |
| 2005-09-02 | -49.25 |
| 2005-09-01 | -49.25 |
| 2005-08-31 | -49.80 |
| 2005-08-30 | -49.80 |
| 2005-08-29 | -49.80 |
| 2005-08-26 | -47.07 |
| 2005-08-25 | -48.71 |
| 2005-08-24 | -48.71 |
| 2005-08-23 | -49.25 |
| 2005-08-22 | -50.34 |
| 2005-08-19 | -50.89 |
| 2005-08-18 | -50.34 |
| 2005-08-17 | -49.80 |
| 2005-08-16 | -48.71 |
| 2005-08-15 | -48.71 |
| 2005-08-12 | -48.16 |
| 2005-08-11 | -47.61 |
| 2005-08-10 | -47.61 |
| 2005-08-09 | -50.34 |
| 2005-08-08 | -48.71 |
| 2005-08-05 | -48.71 |
| 2005-08-04 | -50.34 |
| 2005-08-03 | -48.71 |
| 2005-08-02 | -45.98 |
| 2005-08-01 | -39.43 |
| 2005-07-29 | -39.98 |
| 2005-07-28 | -40.52 |
| 2005-07-27 | -40.52 |
| 2005-07-26 | -41.07 |
| 2005-07-25 | -36.70 |
| 2005-07-22 | -35.61 |
| 2005-07-21 | -32.34 |
| 2005-07-20 | -31.24 |
| 2005-07-19 | -30.70 |
| 2005-07-18 | -30.15 |
| 2005-07-15 | -30.70 |
| 2005-07-14 | -31.24 |
| 2005-07-13 | -31.79 |
| 2005-07-12 | -30.70 |
| 2005-07-11 | -31.79 |
| 2005-07-08 | -32.34 |
| 2005-07-07 | -31.79 |
| 2005-07-06 | -29.06 |
| 2005-07-05 | -29.06 |
| 2005-07-04 | -27.97 |
| 2005-06-30 | -29.61 |
| 2005-06-29 | -25.79 |
| 2005-06-28 | -25.79 |
| 2005-06-27 | -25.79 |
| 2005-06-24 | -26.88 |
| 2005-06-23 | -26.33 |
| 2005-06-22 | -26.88 |
| 2005-06-21 | -29.06 |
| 2005-06-20 | -29.06 |
| 2005-06-17 | -29.06 |
| 2005-06-16 | -29.06 |
| 2005-06-15 | -29.61 |
| 2005-06-14 | -28.52 |
| 2005-06-13 | -26.88 |
| 2005-06-10 | -24.70 |
| 2005-06-09 | -26.33 |
| 2005-06-08 | -25.79 |
| 2005-06-07 | -26.33 |
| 2005-06-06 | -25.24 |
| 2005-06-03 | -24.70 |
| 2005-06-02 | -25.79 |
| 2005-06-01 | -24.70 |
| 2005-05-31 | -22.51 |
| 2005-05-30 | -23.60 |
| 2005-05-27 | -25.24 |
| 2005-05-26 | -26.88 |
| 2005-05-25 | -27.97 |
| 2005-05-24 | -27.42 |
| 2005-05-23 | -27.42 |
| 2005-05-20 | -26.88 |
| 2005-05-19 | -27.97 |
| 2005-05-18 | -31.79 |
| 2005-05-17 | -32.33 |
| 2005-05-13 | -31.79 |
| 2005-05-12 | -31.25 |
| 2005-05-11 | -31.25 |
| 2005-05-10 | -30.72 |
| 2005-05-09 | -32.33 |
| 2005-05-06 | -29.10 |
| 2005-05-05 | -26.42 |
| 2005-05-04 | -26.42 |
| 2005-05-03 | -25.34 |
| 2005-04-29 | -27.49 |
| 2005-04-28 | -26.96 |
| 2005-04-27 | -25.88 |
| 2005-04-26 | -27.49 |
| 2005-04-25 | -28.03 |
| 2005-04-22 | -26.96 |
| 2005-04-21 | -26.96 |
| 2005-04-20 | -26.96 |
| 2005-04-19 | -22.12 |
| 2005-04-18 | -21.59 |
| 2005-04-15 | -16.21 |
| 2005-04-14 | -16.21 |
| 2005-04-13 | -15.68 |
| 2005-04-12 | -15.14 |
| 2005-04-11 | -12.99 |
| 2005-04-08 | -12.99 |
| 2005-04-07 | -12.45 |
| 2005-04-06 | -11.92 |
| 2005-04-04 | -9.77 |
| 2005-04-01 | -14.60 |
| 2005-03-31 | -13.53 |
| 2005-03-30 | -16.75 |
| 2005-03-29 | -15.14 |
| 2005-03-24 | -13.53 |
| 2005-03-23 | -15.14 |
| 2005-03-22 | -15.14 |
| 2005-03-21 | -11.92 |
| 2005-03-18 | -10.31 |
| 2005-03-17 | -8.70 |
| 2005-03-16 | -12.99 |
| 2005-03-15 | -14.07 |
| 2005-03-14 | -9.77 |
| 2005-03-11 | -13.53 |
| 2005-03-10 | -15.68 |
| 2005-03-09 | -22.12 |
| 2005-03-08 | -23.73 |
| 2005-03-07 | -22.66 |
| 2005-03-04 | -23.73 |
| 2005-03-03 | -26.42 |
| 2005-03-02 | -25.34 |
| 2005-03-01 | -24.27 |
| 2005-02-28 | -23.73 |
| 2005-02-25 | -23.73 |
| 2005-02-24 | -22.66 |
| 2005-02-23 | -25.88 |
| 2005-02-22 | -25.88 |
| 2005-02-21 | -20.51 |
| 2005-02-18 | -23.73 |
| 2005-02-17 | -29.64 |
| 2005-02-16 | -31.25 |
| 2005-02-15 | -31.25 |
| 2005-02-14 | -30.18 |
| 2005-02-08 | -29.64 |
| 2005-02-07 | -28.03 |
| 2005-02-04 | -31.25 |
| 2005-02-03 | -29.10 |
| 2005-02-02 | -28.57 |
| 2005-02-01 | -26.96 |
| 2005-01-31 | -26.42 |
| 2005-01-28 | -28.57 |
| 2005-01-27 | -27.49 |
| 2005-01-26 | -28.57 |
| 2005-01-25 | -26.96 |
| 2005-01-24 | -32.33 |
| 2005-01-21 | -32.86 |
| 2005-01-20 | -32.33 |
| 2005-01-19 | -32.86 |
| 2005-01-18 | -32.33 |
| 2005-01-17 | -32.86 |
| 2005-01-14 | -32.33 |
| 2005-01-13 | -33.40 |
| 2005-01-12 | -32.33 |
| 2005-01-11 | -31.79 |
| 2005-01-10 | -32.86 |
| 2005-01-07 | -31.25 |
| 2005-01-06 | -31.25 |
| 2005-01-05 | -30.18 |
| 2005-01-04 | -26.96 |
| 2005-01-03 | -27.49 |
| 2004-12-31 | -25.88 |
| 2004-12-30 | -26.96 |
| 2004-12-29 | -28.57 |
| 2004-12-28 | -28.57 |
| 2004-12-24 | -24.81 |
| 2004-12-23 | -23.20 |
| 2004-12-22 | -24.81 |
| 2004-12-21 | -26.42 |
| 2004-12-20 | -28.03 |
| 2004-12-17 | -31.25 |
| 2004-12-16 | -32.33 |
| 2004-12-15 | -31.25 |
| 2004-12-14 | -29.10 |
| 2004-12-13 | -29.64 |
| 2004-12-10 | -30.18 |
| 2004-12-09 | -29.10 |
| 2004-12-08 | -30.72 |
| 2004-12-07 | -26.96 |
| 2004-12-06 | -24.81 |
| 2004-12-03 | -23.73 |
| 2004-12-02 | -23.73 |
| 2004-12-01 | -25.34 |
| 2004-11-30 | -25.34 |
| 2004-11-29 | -26.42 |
| 2004-11-26 | -27.49 |
| 2004-11-25 | -24.81 |
| 2004-11-24 | -29.64 |
| 2004-11-23 | -31.79 |
| 2004-11-22 | -31.25 |
| 2004-11-19 | -30.72 |
| 2004-11-18 | -29.64 |
| 2004-11-17 | -25.34 |
| 2004-11-16 | -24.81 |
| 2004-11-15 | -25.34 |
| 2004-11-12 | -26.42 |
| 2004-11-11 | -30.72 |
| 2004-11-10 | -33.40 |
| 2004-11-09 | -33.40 |
| 2004-11-08 | -31.25 |
| 2004-11-05 | -29.10 |
| 2004-11-04 | -26.42 |
| 2004-11-03 | -24.27 |
| 2004-11-02 | -21.59 |
| 2004-11-01 | -24.27 |
| 2004-10-29 | -23.73 |
| 2004-10-28 | -22.66 |
| 2004-10-27 | -22.12 |
| 2004-10-26 | -26.96 |
| 2004-10-25 | -29.10 |
| 2004-10-21 | -29.10 |
| 2004-10-20 | -29.64 |
| 2004-10-19 | -29.64 |
| 2004-10-18 | -30.18 |
| 2004-10-15 | -30.18 |
| 2004-10-14 | -28.03 |
| 2004-10-13 | -25.88 |
| 2004-10-12 | -24.81 |
| 2004-10-11 | -23.73 |
| 2004-10-08 | -22.66 |
| 2004-10-07 | -21.59 |
| 2004-10-06 | -21.59 |
| 2004-10-05 | -20.51 |
| 2004-10-04 | -20.51 |
| 2004-09-30 | -19.44 |
| 2004-09-28 | -26.96 |
| 2004-09-27 | -26.96 |
| 2004-09-24 | -22.66 |
| 2004-09-23 | -22.66 |
| 2004-09-22 | -19.44 |
| 2004-09-21 | -17.83 |
| 2004-09-20 | -17.07 |
| 2004-09-17 | -17.07 |
| 2004-09-16 | -16.01 |
| 2004-09-15 | -14.95 |
| 2004-09-14 | -14.95 |
| 2004-09-13 | -16.01 |
| 2004-09-10 | -14.95 |
| 2004-09-09 | -19.20 |
| 2004-09-08 | -12.82 |
| 2004-09-07 | -12.82 |
| 2004-09-06 | -11.76 |
| 2004-09-03 | -11.76 |
| 2004-09-02 | -10.16 |
| 2004-09-01 | -10.16 |
| 2004-08-31 | -10.16 |
| 2004-08-30 | -10.16 |
| 2004-08-27 | -9.63 |
| 2004-08-26 | -9.10 |
| 2004-08-25 | -8.57 |
| 2004-08-24 | -8.57 |
| 2004-08-23 | -10.69 |
| 2004-08-20 | -10.69 |
| 2004-08-19 | -10.16 |
| 2004-08-18 | -10.16 |
| 2004-08-17 | -10.16 |
| 2004-08-16 | -10.16 |
| 2004-08-13 | -10.16 |
| 2004-08-12 | -9.63 |
| 2004-08-11 | -10.16 |
| 2004-08-10 | -10.16 |
| 2004-08-09 | -9.63 |
| 2004-08-06 | -9.63 |
| 2004-08-05 | -10.69 |
| 2004-08-04 | -10.69 |
| 2004-08-03 | -10.69 |
| 2004-08-02 | -11.23 |
| 2004-07-30 | -11.23 |
| 2004-07-29 | -12.29 |
| 2004-07-28 | -12.82 |
| 2004-07-27 | -12.82 |
| 2004-07-26 | -13.35 |
| 2004-07-23 | -13.35 |
| 2004-07-22 | -13.35 |
| 2004-07-21 | -14.95 |
| 2004-07-20 | -14.95 |
| 2004-07-19 | -14.95 |
| 2004-07-16 | -14.95 |
| 2004-07-15 | -14.95 |
| 2004-07-14 | -13.88 |
| 2004-07-13 | -13.35 |
| 2004-07-12 | -12.29 |
| 2004-07-09 | -14.42 |
| 2004-07-08 | -14.95 |
| 2004-07-07 | -7.51 |
| 2004-07-06 | -7.51 |
| 2004-07-05 | -5.91 |
| 2004-07-02 | -6.44 |
| 2004-06-30 | -2.72 |
| 2004-06-29 | -4.32 |
| 2004-06-28 | -9.63 |
| 2004-06-25 | -9.63 |
| 2004-06-24 | -9.63 |
| 2004-06-23 | -12.82 |
| 2004-06-21 | -9.10 |
| 2004-06-18 | -9.10 |
| 2004-06-17 | -8.04 |
| 2004-06-16 | -9.10 |
| 2004-06-15 | -8.57 |
| 2004-06-14 | -7.51 |
| 2004-06-11 | -12.82 |
| 2004-06-10 | -14.42 |
| 2004-06-09 | -14.42 |
| 2004-06-08 | -14.42 |
| 2004-06-07 | -13.88 |
| 2004-06-04 | -15.48 |
| 2004-06-03 | -17.07 |
| 2004-06-02 | -13.88 |
| 2004-06-01 | -16.01 |
| 2004-05-31 | -14.95 |
| 2004-05-28 | -15.48 |
| 2004-05-27 | -16.54 |
| 2004-05-25 | -18.67 |
| 2004-05-24 | -19.20 |
| 2004-05-21 | -21.33 |
| 2004-05-20 | -18.14 |
| 2004-05-19 | -12.82 |
| 2004-05-18 | -8.57 |
| 2004-05-17 | -7.51 |
| 2004-05-14 | -0.06 |
| 2004-05-13 | 1.53 |
| 2004-05-12 | 2.59 |
| 2004-05-11 | -0.06 |
| 2004-05-10 | 1.53 |
| 2004-05-07 | 3.66 |
| 2004-05-06 | 4.19 |
| 2004-05-05 | 6.32 |
| 2004-05-04 | 3.16 |
| 2004-05-03 | -1.05 |
| 2004-04-30 | -1.05 |
| 2004-04-29 | -6.32 |
| 2004-04-28 | -3.16 |
| 2004-04-27 | -1.58 |
| 2004-04-26 | -1.05 |
| 2004-04-23 | 2.11 |
| 2004-04-22 | 2.11 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | -1.05 |
| 2004-04-19 | -3.68 |
| 2004-04-16 | -2.11 |
| 2004-04-15 | -2.11 |
| 2004-04-14 | -1.05 |
| 2004-04-13 | 2.63 |
| 2004-04-08 | 3.16 |
| 2004-04-07 | 4.74 |
| 2004-04-06 | 3.16 |
| 2004-04-02 | 1.58 |
| 2004-04-01 | 1.58 |
| 2004-03-31 | 0.53 |
| 2004-03-30 | 0.53 |
| 2004-03-29 | 1.58 |
| 2004-03-26 | 0.53 |
| 2004-03-25 | -2.11 |
| 2004-03-24 | 1.05 |
| 2004-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy