Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-11-07 | 574.56 |
| 2025-11-06 | 580.76 |
| 2025-11-05 | 572.50 |
| 2025-11-04 | 566.98 |
| 2025-11-03 | 564.23 |
| 2025-10-31 | 551.82 |
| 2025-10-30 | 547.69 |
| 2025-10-28 | 548.38 |
| 2025-10-27 | 542.87 |
| 2025-10-24 | 543.56 |
| 2025-10-23 | 549.76 |
| 2025-10-22 | 552.51 |
| 2025-10-21 | 544.93 |
| 2025-10-20 | 553.20 |
| 2025-10-17 | 560.78 |
| 2025-10-16 | 560.78 |
| 2025-10-15 | 552.51 |
| 2025-10-14 | 542.18 |
| 2025-10-13 | 524.26 |
| 2025-10-10 | 516.00 |
| 2025-10-09 | 510.48 |
| 2025-10-08 | 501.53 |
| 2025-10-06 | 504.97 |
| 2025-10-03 | 509.10 |
| 2025-10-02 | 513.24 |
| 2025-09-30 | 521.51 |
| 2025-09-29 | 525.64 |
| 2025-09-26 | 545.62 |
| 2025-09-25 | 551.82 |
| 2025-09-24 | 549.76 |
| 2025-09-23 | 538.73 |
| 2025-09-22 | 529.09 |
| 2025-09-19 | 531.84 |
| 2025-09-18 | 535.29 |
| 2025-09-17 | 543.56 |
| 2025-09-16 | 550.45 |
| 2025-09-15 | 540.80 |
| 2025-09-12 | 539.42 |
| 2025-09-11 | 541.49 |
| 2025-09-10 | 540.80 |
| 2025-09-09 | 536.67 |
| 2025-09-08 | 534.60 |
| 2025-09-05 | 534.60 |
| 2025-09-04 | 531.15 |
| 2025-09-03 | 527.71 |
| 2025-09-02 | 531.15 |
| 2025-09-01 | 538.73 |
| 2025-08-29 | 533.91 |
| 2025-08-28 | 556.65 |
| 2025-08-27 | 561.47 |
| 2025-08-26 | 566.98 |
| 2025-08-25 | 567.67 |
| 2025-08-22 | 567.67 |
| 2025-08-21 | 573.87 |
| 2025-08-20 | 563.54 |
| 2025-08-19 | 568.36 |
| 2025-08-18 | 572.50 |
| 2025-08-15 | 575.25 |
| 2025-08-14 | 584.21 |
| 2025-08-13 | 588.34 |
| 2025-08-12 | 589.72 |
| 2025-08-11 | 587.65 |
| 2025-08-08 | 590.41 |
| 2025-08-07 | 588.34 |
| 2025-08-06 | 582.14 |
| 2025-08-05 | 581.45 |
| 2025-08-04 | 568.36 |
| 2025-08-01 | 558.72 |
| 2025-07-31 | 563.54 |
| 2025-07-30 | 575.94 |
| 2025-07-29 | 578.70 |
| 2025-07-28 | 586.28 |
| 2025-07-25 | 598.68 |
| 2025-07-24 | 605.57 |
| 2025-07-23 | 600.06 |
| 2025-07-22 | 595.92 |
| 2025-07-21 | 591.79 |
| 2025-07-18 | 591.79 |
| 2025-07-17 | 591.79 |
| 2025-07-16 | 594.54 |
| 2025-07-15 | 593.17 |
| 2025-07-14 | 600.06 |
| 2025-07-11 | 587.65 |
| 2025-07-10 | 598.68 |
| 2025-07-09 | 600.06 |
| 2025-07-08 | 598.68 |
| 2025-07-07 | 608.33 |
| 2025-07-04 | 616.59 |
| 2025-07-03 | 619.35 |
| 2025-07-02 | 640.25 |
| 2025-06-30 | 627.12 |
| 2025-06-27 | 628.44 |
| 2025-06-26 | 635.00 |
| 2025-06-25 | 641.56 |
| 2025-06-24 | 631.06 |
| 2025-06-23 | 631.06 |
| 2025-06-20 | 652.06 |
| 2025-06-19 | 637.62 |
| 2025-06-18 | 649.44 |
| 2025-06-17 | 649.44 |
| 2025-06-16 | 640.25 |
| 2025-06-13 | 624.50 |
| 2025-06-12 | 619.25 |
| 2025-06-11 | 615.31 |
| 2025-06-10 | 602.19 |
| 2025-06-09 | 590.37 |
| 2025-06-06 | 599.56 |
| 2025-06-05 | 596.94 |
| 2025-06-04 | 595.62 |
| 2025-06-03 | 585.12 |
| 2025-06-02 | 569.37 |
| 2025-05-30 | 555.59 |
| 2025-05-29 | 569.37 |
| 2025-05-28 | 574.62 |
| 2025-05-27 | 561.50 |
| 2025-05-26 | 557.56 |
| 2025-05-23 | 564.12 |
| 2025-05-22 | 561.50 |
| 2025-05-21 | 548.37 |
| 2025-05-20 | 546.40 |
| 2025-05-19 | 544.44 |
| 2025-05-16 | 542.47 |
| 2025-05-15 | 533.94 |
| 2025-05-14 | 531.97 |
| 2025-05-13 | 530.65 |
| 2025-05-12 | 530.65 |
| 2025-05-09 | 520.81 |
| 2025-05-08 | 510.31 |
| 2025-05-07 | 531.31 |
| 2025-05-06 | 526.06 |
| 2025-05-02 | 528.03 |
| 2025-04-30 | 533.28 |
| 2025-04-29 | 528.69 |
| 2025-04-28 | 543.78 |
| 2025-04-25 | 539.19 |
| 2025-04-24 | 539.84 |
| 2025-04-23 | 533.94 |
| 2025-04-22 | 535.25 |
| 2025-04-17 | 533.28 |
| 2025-04-16 | 528.69 |
| 2025-04-15 | 534.59 |
| 2025-04-14 | 533.28 |
| 2025-04-11 | 526.06 |
| 2025-04-10 | 512.94 |
| 2025-04-09 | 505.06 |
| 2025-04-08 | 507.03 |
| 2025-04-07 | 497.19 |
| 2025-04-03 | 528.69 |
| 2025-04-02 | 528.69 |
| 2025-04-01 | 528.69 |
| 2025-03-31 | 506.37 |
| 2025-03-28 | 510.97 |
| 2025-03-27 | 507.03 |
| 2025-03-26 | 474.22 |
| 2025-03-25 | 478.15 |
| 2025-03-24 | 476.19 |
| 2025-03-21 | 480.12 |
| 2025-03-20 | 484.06 |
| 2025-03-19 | 482.09 |
| 2025-03-18 | 479.47 |
| 2025-03-17 | 477.50 |
| 2025-03-14 | 479.47 |
| 2025-03-13 | 486.03 |
| 2025-03-12 | 484.06 |
| 2025-03-11 | 487.34 |
| 2025-03-10 | 476.84 |
| 2025-03-07 | 472.90 |
| 2025-03-06 | 474.22 |
| 2025-03-05 | 488.65 |
| 2025-03-04 | 496.53 |
| 2025-03-03 | 496.53 |
| 2025-02-28 | 480.78 |
| 2025-02-27 | 486.03 |
| 2025-02-26 | 474.22 |
| 2025-02-25 | 459.78 |
| 2025-02-24 | 456.50 |
| 2025-02-21 | 456.50 |
| 2025-02-20 | 464.37 |
| 2025-02-19 | 465.03 |
| 2025-02-18 | 468.97 |
| 2025-02-17 | 461.09 |
| 2025-02-14 | 441.40 |
| 2025-02-13 | 441.40 |
| 2025-02-12 | 445.34 |
| 2025-02-11 | 438.12 |
| 2025-02-10 | 438.78 |
| 2025-02-07 | 440.09 |
| 2025-02-06 | 443.37 |
| 2025-02-05 | 440.75 |
| 2025-02-04 | 447.31 |
| 2025-02-03 | 465.69 |
| 2025-01-28 | 465.03 |
| 2025-01-27 | 449.94 |
| 2025-01-24 | 438.78 |
| 2025-01-23 | 440.09 |
| 2025-01-22 | 432.87 |
| 2025-01-21 | 436.16 |
| 2025-01-20 | 443.37 |
| 2025-01-17 | 449.94 |
| 2025-01-16 | 451.25 |
| 2025-01-15 | 451.90 |
| 2025-01-14 | 446.65 |
| 2025-01-13 | 439.44 |
| 2025-01-10 | 449.94 |
| 2025-01-09 | 458.47 |
| 2025-01-08 | 454.53 |
| 2025-01-07 | 451.25 |
| 2025-01-06 | 454.53 |
| 2025-01-03 | 457.15 |
| 2025-01-02 | 457.15 |
| 2024-12-31 | 463.06 |
| 2024-12-30 | 462.40 |
| 2024-12-27 | 462.40 |
| 2024-12-24 | 458.47 |
| 2024-12-23 | 457.81 |
| 2024-12-20 | 448.62 |
| 2024-12-19 | 443.37 |
| 2024-12-18 | 440.09 |
| 2024-12-17 | 434.19 |
| 2024-12-16 | 441.40 |
| 2024-12-13 | 432.87 |
| 2024-12-12 | 432.22 |
| 2024-12-11 | 425.66 |
| 2024-12-10 | 425.00 |
| 2024-12-09 | 434.84 |
| 2024-12-06 | 425.00 |
| 2024-12-05 | 415.16 |
| 2024-12-04 | 423.03 |
| 2024-12-03 | 419.09 |
| 2024-12-02 | 416.47 |
| 2024-11-29 | 417.78 |
| 2024-11-28 | 412.53 |
| 2024-11-27 | 413.84 |
| 2024-11-26 | 411.22 |
| 2024-11-25 | 409.25 |
| 2024-11-22 | 404.00 |
| 2024-11-21 | 408.59 |
| 2024-11-20 | 406.62 |
| 2024-11-19 | 411.87 |
| 2024-11-18 | 409.25 |
| 2024-11-15 | 406.62 |
| 2024-11-14 | 403.34 |
| 2024-11-13 | 412.53 |
| 2024-11-12 | 415.81 |
| 2024-11-11 | 416.47 |
| 2024-11-08 | 424.34 |
| 2024-11-07 | 426.31 |
| 2024-11-06 | 426.31 |
| 2024-11-05 | 427.62 |
| 2024-11-04 | 423.69 |
| 2024-11-01 | 420.41 |
| 2024-10-31 | 413.84 |
| 2024-10-30 | 421.06 |
| 2024-10-29 | 426.31 |
| 2024-10-28 | 436.81 |
| 2024-10-25 | 434.19 |
| 2024-10-24 | 437.47 |
| 2024-10-23 | 436.16 |
| 2024-10-22 | 439.44 |
| 2024-10-21 | 436.81 |
| 2024-10-18 | 440.09 |
| 2024-10-17 | 428.94 |
| 2024-10-16 | 431.56 |
| 2024-10-15 | 433.53 |
| 2024-10-14 | 431.56 |
| 2024-10-10 | 430.25 |
| 2024-10-09 | 407.94 |
| 2024-10-08 | 419.09 |
| 2024-10-07 | 466.34 |
| 2024-10-04 | 432.87 |
| 2024-10-03 | 419.09 |
| 2024-10-02 | 419.09 |
| 2024-09-30 | 416.47 |
| 2024-09-27 | 405.97 |
| 2024-09-26 | 411.87 |
| 2024-09-25 | 419.75 |
| 2024-09-24 | 417.12 |
| 2024-09-23 | 409.91 |
| 2024-09-20 | 402.69 |
| 2024-09-19 | 403.34 |
| 2024-09-17 | 396.12 |
| 2024-09-16 | 396.78 |
| 2024-09-13 | 399.41 |
| 2024-09-12 | 392.19 |
| 2024-09-11 | 386.28 |
| 2024-09-10 | 395.47 |
| 2024-09-09 | 400.72 |
| 2024-09-05 | 396.78 |
| 2024-09-04 | 396.12 |
| 2024-09-03 | 398.09 |
| 2024-09-02 | 411.22 |
| 2024-08-30 | 404.66 |
| 2024-08-29 | 415.16 |
| 2024-08-28 | 426.31 |
| 2024-08-27 | 428.28 |
| 2024-08-26 | 427.62 |
| 2024-08-23 | 438.78 |
| 2024-08-22 | 440.75 |
| 2024-08-21 | 435.50 |
| 2024-08-20 | 442.72 |
| 2024-08-19 | 442.06 |
| 2024-08-16 | 430.91 |
| 2024-08-15 | 426.97 |
| 2024-08-14 | 425.66 |
| 2024-08-13 | 425.00 |
| 2024-08-12 | 415.81 |
| 2024-08-09 | 406.62 |
| 2024-08-08 | 404.00 |
| 2024-08-07 | 404.66 |
| 2024-08-06 | 390.22 |
| 2024-08-05 | 392.84 |
| 2024-08-02 | 403.34 |
| 2024-08-01 | 408.59 |
| 2024-07-31 | 387.59 |
| 2024-07-30 | 388.91 |
| 2024-07-29 | 390.22 |
| 2024-07-26 | 391.53 |
| 2024-07-25 | 392.84 |
| 2024-07-24 | 411.22 |
| 2024-07-23 | 396.12 |
| 2024-07-22 | 395.47 |
| 2024-07-19 | 383.00 |
| 2024-07-18 | 390.87 |
| 2024-07-17 | 384.97 |
| 2024-07-16 | 396.12 |
| 2024-07-15 | 402.03 |
| 2024-07-12 | 407.94 |
| 2024-07-11 | 405.97 |
| 2024-07-10 | 407.94 |
| 2024-07-09 | 420.41 |
| 2024-07-08 | 428.28 |
| 2024-07-05 | 439.44 |
| 2024-07-04 | 451.25 |
| 2024-07-03 | 448.62 |
| 2024-07-02 | 432.87 |
| 2024-06-28 | 412.84 |
| 2024-06-27 | 410.99 |
| 2024-06-26 | 412.22 |
| 2024-06-25 | 424.54 |
| 2024-06-24 | 419.61 |
| 2024-06-21 | 417.76 |
| 2024-06-20 | 420.23 |
| 2024-06-19 | 418.38 |
| 2024-06-18 | 415.92 |
| 2024-06-17 | 412.84 |
| 2024-06-14 | 415.30 |
| 2024-06-13 | 420.84 |
| 2024-06-12 | 410.99 |
| 2024-06-11 | 400.53 |
| 2024-06-07 | 419.61 |
| 2024-06-06 | 418.38 |
| 2024-06-05 | 412.22 |
| 2024-06-04 | 419.61 |
| 2024-06-03 | 418.38 |
| 2024-05-31 | 400.53 |
| 2024-05-30 | 402.37 |
| 2024-05-29 | 411.61 |
| 2024-05-28 | 420.84 |
| 2024-05-27 | 421.46 |
| 2024-05-24 | 412.22 |
| 2024-05-23 | 409.14 |
| 2024-05-22 | 420.84 |
| 2024-05-21 | 410.38 |
| 2024-05-20 | 423.30 |
| 2024-05-17 | 417.15 |
| 2024-05-16 | 402.37 |
| 2024-05-14 | 422.07 |
| 2024-05-13 | 415.92 |
| 2024-05-10 | 413.45 |
| 2024-05-09 | 383.90 |
| 2024-05-08 | 379.59 |
| 2024-05-07 | 381.44 |
| 2024-05-06 | 377.75 |
| 2024-05-03 | 356.81 |
| 2024-05-02 | 361.74 |
| 2024-04-30 | 374.05 |
| 2024-04-29 | 374.67 |
| 2024-04-26 | 382.06 |
| 2024-04-25 | 385.13 |
| 2024-04-24 | 386.37 |
| 2024-04-23 | 383.29 |
| 2024-04-22 | 385.13 |
| 2024-04-19 | 386.37 |
| 2024-04-18 | 386.98 |
| 2024-04-17 | 388.83 |
| 2024-04-16 | 389.44 |
| 2024-04-15 | 394.37 |
| 2024-04-12 | 396.22 |
| 2024-04-11 | 400.53 |
| 2024-04-10 | 399.91 |
| 2024-04-09 | 384.52 |
| 2024-04-08 | 376.51 |
| 2024-04-05 | 366.05 |
| 2024-04-03 | 382.06 |
| 2024-04-02 | 386.37 |
| 2024-03-28 | 393.14 |
| 2024-03-27 | 391.29 |
| 2024-03-26 | 394.37 |
| 2024-03-25 | 399.91 |
| 2024-03-22 | 388.21 |
| 2024-03-21 | 390.67 |
| 2024-03-20 | 391.91 |
| 2024-03-19 | 391.29 |
| 2024-03-18 | 401.14 |
| 2024-03-15 | 396.22 |
| 2024-03-14 | 403.60 |
| 2024-03-13 | 406.07 |
| 2024-03-12 | 403.60 |
| 2024-03-11 | 403.60 |
| 2024-03-08 | 406.68 |
| 2024-03-07 | 412.84 |
| 2024-03-06 | 404.84 |
| 2024-03-05 | 401.14 |
| 2024-03-04 | 399.29 |
| 2024-03-01 | 394.98 |
| 2024-02-29 | 395.60 |
| 2024-02-28 | 392.52 |
| 2024-02-27 | 391.29 |
| 2024-02-26 | 396.22 |
| 2024-02-23 | 413.45 |
| 2024-02-22 | 407.91 |
| 2024-02-21 | 405.45 |
| 2024-02-20 | 405.45 |
| 2024-02-19 | 385.13 |
| 2024-02-16 | 370.97 |
| 2024-02-15 | 362.97 |
| 2024-02-14 | 367.90 |
| 2024-02-09 | 369.74 |
| 2024-02-08 | 374.05 |
| 2024-02-07 | 378.36 |
| 2024-02-06 | 378.36 |
| 2024-02-05 | 364.82 |
| 2024-02-02 | 359.28 |
| 2024-02-01 | 350.66 |
| 2024-01-31 | 359.28 |
| 2024-01-30 | 361.74 |
| 2024-01-29 | 375.90 |
| 2024-01-26 | 373.44 |
| 2024-01-25 | 377.75 |
| 2024-01-24 | 369.13 |
| 2024-01-23 | 355.58 |
| 2024-01-22 | 349.43 |
| 2024-01-19 | 356.20 |
| 2024-01-18 | 358.66 |
| 2024-01-17 | 365.43 |
| 2024-01-16 | 372.82 |
| 2024-01-15 | 380.82 |
| 2024-01-12 | 370.97 |
| 2024-01-11 | 367.28 |
| 2024-01-10 | 368.51 |
| 2024-01-09 | 364.20 |
| 2024-01-08 | 362.97 |
| 2024-01-05 | 365.43 |
| 2024-01-04 | 367.90 |
| 2024-01-03 | 369.13 |
| 2024-01-02 | 350.04 |
| 2023-12-29 | 332.19 |
| 2023-12-28 | 331.57 |
| 2023-12-27 | 330.34 |
| 2023-12-22 | 329.73 |
| 2023-12-21 | 326.65 |
| 2023-12-20 | 326.03 |
| 2023-12-19 | 324.80 |
| 2023-12-18 | 329.11 |
| 2023-12-15 | 329.73 |
| 2023-12-14 | 332.19 |
| 2023-12-13 | 329.11 |
| 2023-12-12 | 329.73 |
| 2023-12-11 | 322.34 |
| 2023-12-08 | 326.03 |
| 2023-12-07 | 332.19 |
| 2023-12-06 | 329.11 |
| 2023-12-05 | 329.73 |
| 2023-12-04 | 328.49 |
| 2023-12-01 | 327.88 |
| 2023-11-30 | 332.80 |
| 2023-11-29 | 324.80 |
| 2023-11-28 | 329.11 |
| 2023-11-27 | 324.80 |
| 2023-11-24 | 329.11 |
| 2023-11-23 | 334.03 |
| 2023-11-22 | 328.49 |
| 2023-11-21 | 324.18 |
| 2023-11-20 | 322.95 |
| 2023-11-17 | 316.18 |
| 2023-11-16 | 322.95 |
| 2023-11-15 | 324.80 |
| 2023-11-14 | 321.72 |
| 2023-11-13 | 318.64 |
| 2023-11-10 | 319.87 |
| 2023-11-09 | 322.34 |
| 2023-11-08 | 322.95 |
| 2023-11-07 | 327.26 |
| 2023-11-06 | 334.03 |
| 2023-11-03 | 334.03 |
| 2023-11-02 | 336.50 |
| 2023-11-01 | 331.57 |
| 2023-10-31 | 338.34 |
| 2023-10-30 | 329.11 |
| 2023-10-27 | 332.80 |
| 2023-10-26 | 329.73 |
| 2023-10-25 | 325.42 |
| 2023-10-24 | 322.34 |
| 2023-10-20 | 316.18 |
| 2023-10-19 | 326.65 |
| 2023-10-18 | 343.27 |
| 2023-10-17 | 338.96 |
| 2023-10-16 | 332.80 |
| 2023-10-13 | 333.42 |
| 2023-10-12 | 337.11 |
| 2023-10-11 | 332.19 |
| 2023-10-10 | 322.34 |
| 2023-10-09 | 324.18 |
| 2023-10-06 | 315.57 |
| 2023-10-05 | 311.87 |
| 2023-10-04 | 313.72 |
| 2023-10-03 | 323.57 |
| 2023-09-29 | 335.27 |
| 2023-09-28 | 337.73 |
| 2023-09-27 | 337.73 |
| 2023-09-26 | 345.73 |
| 2023-09-25 | 348.81 |
| 2023-09-22 | 351.27 |
| 2023-09-21 | 347.58 |
| 2023-09-20 | 339.58 |
| 2023-09-19 | 345.73 |
| 2023-09-18 | 337.11 |
| 2023-09-15 | 339.58 |
| 2023-09-14 | 332.19 |
| 2023-09-13 | 331.57 |
| 2023-09-12 | 330.96 |
| 2023-09-11 | 332.80 |
| 2023-09-07 | 327.88 |
| 2023-09-06 | 330.96 |
| 2023-09-05 | 330.96 |
| 2023-09-04 | 337.73 |
| 2023-08-31 | 335.88 |
| 2023-08-30 | 337.11 |
| 2023-08-29 | 340.81 |
| 2023-08-28 | 337.73 |
| 2023-08-25 | 329.11 |
| 2023-08-24 | 322.95 |
| 2023-08-23 | 315.57 |
| 2023-08-22 | 313.72 |
| 2023-08-21 | 304.48 |
| 2023-08-18 | 312.49 |
| 2023-08-17 | 315.57 |
| 2023-08-16 | 319.26 |
| 2023-08-15 | 322.34 |
| 2023-08-14 | 318.03 |
| 2023-08-11 | 316.80 |
| 2023-08-10 | 320.49 |
| 2023-08-09 | 320.49 |
| 2023-08-08 | 319.26 |
| 2023-08-07 | 324.80 |
| 2023-08-04 | 326.03 |
| 2023-08-03 | 326.65 |
| 2023-08-02 | 326.65 |
| 2023-08-01 | 332.80 |
| 2023-07-31 | 338.96 |
| 2023-07-28 | 337.73 |
| 2023-07-27 | 340.81 |
| 2023-07-26 | 338.34 |
| 2023-07-25 | 342.65 |
| 2023-07-24 | 335.27 |
| 2023-07-21 | 336.50 |
| 2023-07-20 | 332.19 |
| 2023-07-19 | 326.65 |
| 2023-07-18 | 329.11 |
| 2023-07-14 | 330.34 |
| 2023-07-13 | 327.88 |
| 2023-07-12 | 321.72 |
| 2023-07-11 | 329.73 |
| 2023-07-10 | 327.26 |
| 2023-07-07 | 319.87 |
| 2023-07-06 | 329.11 |
| 2023-07-05 | 334.65 |
| 2023-07-04 | 346.96 |
| 2023-07-03 | 350.04 |
| 2023-06-30 | 344.50 |
| 2023-06-29 | 349.43 |
| 2023-06-28 | 345.12 |
| 2023-06-27 | 352.50 |
| 2023-06-26 | 338.96 |
| 2023-06-23 | 347.94 |
| 2023-06-21 | 342.75 |
| 2023-06-20 | 341.03 |
| 2023-06-19 | 343.33 |
| 2023-06-16 | 330.66 |
| 2023-06-15 | 337.57 |
| 2023-06-14 | 340.45 |
| 2023-06-13 | 341.60 |
| 2023-06-12 | 343.33 |
| 2023-06-09 | 351.39 |
| 2023-06-08 | 358.30 |
| 2023-06-07 | 343.33 |
| 2023-06-06 | 329.51 |
| 2023-06-05 | 332.97 |
| 2023-06-02 | 332.97 |
| 2023-06-01 | 328.36 |
| 2023-05-31 | 335.85 |
| 2023-05-30 | 339.88 |
| 2023-05-29 | 346.21 |
| 2023-05-25 | 349.66 |
| 2023-05-24 | 366.36 |
| 2023-05-23 | 369.82 |
| 2023-05-22 | 373.85 |
| 2023-05-19 | 377.88 |
| 2023-05-18 | 389.39 |
| 2023-05-17 | 385.36 |
| 2023-05-16 | 389.97 |
| 2023-05-15 | 386.51 |
| 2023-05-12 | 375.00 |
| 2023-05-11 | 375.00 |
| 2023-05-10 | 372.12 |
| 2023-05-09 | 388.24 |
| 2023-05-08 | 390.54 |
| 2023-05-05 | 373.85 |
| 2023-05-04 | 376.72 |
| 2023-05-03 | 380.75 |
| 2023-05-02 | 378.45 |
| 2023-04-28 | 357.72 |
| 2023-04-27 | 335.27 |
| 2023-04-26 | 345.06 |
| 2023-04-25 | 343.33 |
| 2023-04-24 | 343.33 |
| 2023-04-21 | 354.27 |
| 2023-04-20 | 354.85 |
| 2023-04-19 | 354.27 |
| 2023-04-18 | 351.97 |
| 2023-04-17 | 353.69 |
| 2023-04-14 | 352.54 |
| 2023-04-13 | 352.54 |
| 2023-04-12 | 336.42 |
| 2023-04-11 | 335.85 |
| 2023-04-06 | 328.94 |
| 2023-04-04 | 324.91 |
| 2023-04-03 | 326.06 |
| 2023-03-31 | 321.45 |
| 2023-03-30 | 325.48 |
| 2023-03-29 | 325.48 |
| 2023-03-28 | 327.21 |
| 2023-03-27 | 326.63 |
| 2023-03-24 | 331.82 |
| 2023-03-23 | 347.94 |
| 2023-03-22 | 356.00 |
| 2023-03-21 | 347.94 |
| 2023-03-20 | 340.45 |
| 2023-03-17 | 346.78 |
| 2023-03-16 | 346.78 |
| 2023-03-15 | 351.97 |
| 2023-03-14 | 343.91 |
| 2023-03-13 | 350.82 |
| 2023-03-10 | 346.21 |
| 2023-03-09 | 351.39 |
| 2023-03-08 | 354.27 |
| 2023-03-07 | 361.18 |
| 2023-03-06 | 361.18 |
| 2023-03-03 | 364.06 |
| 2023-03-02 | 359.45 |
| 2023-03-01 | 350.82 |
| 2023-02-28 | 331.82 |
| 2023-02-27 | 328.36 |
| 2023-02-24 | 333.54 |
| 2023-02-23 | 340.45 |
| 2023-02-22 | 333.54 |
| 2023-02-21 | 337.00 |
| 2023-02-20 | 335.85 |
| 2023-02-17 | 330.09 |
| 2023-02-16 | 331.24 |
| 2023-02-15 | 331.82 |
| 2023-02-14 | 336.42 |
| 2023-02-13 | 343.33 |
| 2023-02-10 | 337.00 |
| 2023-02-09 | 340.45 |
| 2023-02-08 | 345.06 |
| 2023-02-07 | 350.24 |
| 2023-02-06 | 345.06 |
| 2023-02-03 | 349.66 |
| 2023-02-02 | 346.78 |
| 2023-02-01 | 351.39 |
| 2023-01-31 | 345.06 |
| 2023-01-30 | 349.09 |
| 2023-01-27 | 360.03 |
| 2023-01-26 | 348.51 |
| 2023-01-20 | 349.66 |
| 2023-01-19 | 334.12 |
| 2023-01-18 | 335.85 |
| 2023-01-17 | 331.24 |
| 2023-01-16 | 332.39 |
| 2023-01-13 | 325.48 |
| 2023-01-12 | 316.27 |
| 2023-01-11 | 317.42 |
| 2023-01-10 | 315.12 |
| 2023-01-09 | 320.30 |
| 2023-01-06 | 306.48 |
| 2023-01-05 | 313.97 |
| 2023-01-04 | 318.57 |
| 2023-01-03 | 311.09 |
| 2022-12-30 | 310.51 |
| 2022-12-29 | 299.00 |
| 2022-12-28 | 294.39 |
| 2022-12-23 | 290.94 |
| 2022-12-22 | 290.94 |
| 2022-12-21 | 292.09 |
| 2022-12-20 | 288.63 |
| 2022-12-19 | 293.82 |
| 2022-12-16 | 299.57 |
| 2022-12-15 | 294.97 |
| 2022-12-14 | 299.00 |
| 2022-12-13 | 296.12 |
| 2022-12-12 | 294.97 |
| 2022-12-09 | 294.97 |
| 2022-12-08 | 282.88 |
| 2022-12-07 | 277.69 |
| 2022-12-06 | 290.94 |
| 2022-12-05 | 282.88 |
| 2022-12-02 | 281.15 |
| 2022-12-01 | 284.60 |
| 2022-11-30 | 305.33 |
| 2022-11-29 | 266.76 |
| 2022-11-28 | 262.72 |
| 2022-11-25 | 266.76 |
| 2022-11-24 | 263.30 |
| 2022-11-23 | 261.00 |
| 2022-11-22 | 257.54 |
| 2022-11-21 | 262.15 |
| 2022-11-18 | 259.27 |
| 2022-11-17 | 257.54 |
| 2022-11-16 | 251.21 |
| 2022-11-15 | 254.09 |
| 2022-11-14 | 248.91 |
| 2022-11-11 | 243.72 |
| 2022-11-10 | 235.09 |
| 2022-11-09 | 235.66 |
| 2022-11-08 | 239.12 |
| 2022-11-07 | 240.27 |
| 2022-11-04 | 230.48 |
| 2022-11-03 | 221.85 |
| 2022-11-02 | 223.00 |
| 2022-11-01 | 223.00 |
| 2022-10-31 | 218.39 |
| 2022-10-28 | 228.18 |
| 2022-10-27 | 225.88 |
| 2022-10-26 | 221.27 |
| 2022-10-25 | 221.85 |
| 2022-10-24 | 227.60 |
| 2022-10-21 | 239.69 |
| 2022-10-20 | 250.63 |
| 2022-10-19 | 236.82 |
| 2022-10-18 | 240.85 |
| 2022-10-17 | 229.33 |
| 2022-10-14 | 231.06 |
| 2022-10-13 | 229.33 |
| 2022-10-12 | 222.42 |
| 2022-10-11 | 219.54 |
| 2022-10-10 | 225.30 |
| 2022-10-07 | 209.18 |
| 2022-10-06 | 232.21 |
| 2022-10-05 | 246.03 |
| 2022-10-03 | 243.72 |
| 2022-09-30 | 239.12 |
| 2022-09-29 | 240.85 |
| 2022-09-28 | 256.39 |
| 2022-09-27 | 251.79 |
| 2022-09-26 | 248.33 |
| 2022-09-23 | 260.42 |
| 2022-09-22 | 270.21 |
| 2022-09-21 | 275.97 |
| 2022-09-20 | 276.54 |
| 2022-09-19 | 280.00 |
| 2022-09-16 | 284.60 |
| 2022-09-15 | 290.36 |
| 2022-09-14 | 289.79 |
| 2022-09-13 | 292.66 |
| 2022-09-09 | 287.48 |
| 2022-09-08 | 286.91 |
| 2022-09-07 | 289.21 |
| 2022-09-06 | 288.63 |
| 2022-09-05 | 284.03 |
| 2022-09-02 | 283.45 |
| 2022-09-01 | 284.03 |
| 2022-08-31 | 287.48 |
| 2022-08-30 | 294.97 |
| 2022-08-29 | 298.42 |
| 2022-08-26 | 297.85 |
| 2022-08-25 | 297.27 |
| 2022-08-24 | 297.85 |
| 2022-08-23 | 294.39 |
| 2022-08-22 | 292.09 |
| 2022-08-19 | 296.69 |
| 2022-08-18 | 292.09 |
| 2022-08-17 | 292.66 |
| 2022-08-16 | 293.24 |
| 2022-08-15 | 293.82 |
| 2022-08-12 | 294.39 |
| 2022-08-11 | 293.82 |
| 2022-08-10 | 290.36 |
| 2022-08-09 | 292.09 |
| 2022-08-08 | 293.82 |
| 2022-08-05 | 293.24 |
| 2022-08-04 | 285.76 |
| 2022-08-03 | 285.76 |
| 2022-08-02 | 287.48 |
| 2022-08-01 | 294.39 |
| 2022-07-29 | 294.39 |
| 2022-07-28 | 303.03 |
| 2022-07-27 | 297.27 |
| 2022-07-26 | 300.72 |
| 2022-07-25 | 297.27 |
| 2022-07-22 | 303.03 |
| 2022-07-21 | 317.42 |
| 2022-07-20 | 317.42 |
| 2022-07-19 | 315.69 |
| 2022-07-18 | 318.00 |
| 2022-07-15 | 319.15 |
| 2022-07-14 | 327.79 |
| 2022-07-13 | 324.91 |
| 2022-07-12 | 322.60 |
| 2022-07-11 | 326.63 |
| 2022-07-08 | 328.36 |
| 2022-07-07 | 327.79 |
| 2022-07-06 | 330.09 |
| 2022-07-05 | 330.66 |
| 2022-07-04 | 330.84 |
| 2022-06-30 | 324.40 |
| 2022-06-29 | 320.10 |
| 2022-06-28 | 324.40 |
| 2022-06-27 | 326.54 |
| 2022-06-24 | 319.56 |
| 2022-06-23 | 319.02 |
| 2022-06-22 | 314.73 |
| 2022-06-21 | 313.11 |
| 2022-06-20 | 316.34 |
| 2022-06-17 | 316.87 |
| 2022-06-16 | 312.58 |
| 2022-06-15 | 318.49 |
| 2022-06-14 | 318.49 |
| 2022-06-13 | 316.34 |
| 2022-06-10 | 319.56 |
| 2022-06-09 | 319.02 |
| 2022-06-08 | 309.35 |
| 2022-06-07 | 315.26 |
| 2022-06-06 | 307.21 |
| 2022-06-02 | 329.77 |
| 2022-06-01 | 339.44 |
| 2022-05-31 | 335.68 |
| 2022-05-30 | 326.54 |
| 2022-05-27 | 326.01 |
| 2022-05-26 | 325.47 |
| 2022-05-25 | 320.64 |
| 2022-05-24 | 327.62 |
| 2022-05-23 | 325.47 |
| 2022-05-20 | 322.78 |
| 2022-05-19 | 323.86 |
| 2022-05-18 | 317.95 |
| 2022-05-17 | 308.82 |
| 2022-05-16 | 304.52 |
| 2022-05-13 | 309.89 |
| 2022-05-12 | 307.21 |
| 2022-05-11 | 308.28 |
| 2022-05-10 | 304.52 |
| 2022-05-06 | 308.82 |
| 2022-05-05 | 320.10 |
| 2022-05-04 | 317.41 |
| 2022-05-03 | 315.26 |
| 2022-04-29 | 317.41 |
| 2022-04-28 | 316.34 |
| 2022-04-27 | 307.74 |
| 2022-04-26 | 309.89 |
| 2022-04-25 | 309.89 |
| 2022-04-22 | 322.78 |
| 2022-04-21 | 320.64 |
| 2022-04-20 | 328.69 |
| 2022-04-19 | 332.99 |
| 2022-04-14 | 342.66 |
| 2022-04-13 | 343.74 |
| 2022-04-12 | 341.05 |
| 2022-04-11 | 338.90 |
| 2022-04-08 | 355.55 |
| 2022-04-07 | 347.50 |
| 2022-04-06 | 352.87 |
| 2022-04-04 | 352.33 |
| 2022-04-01 | 351.79 |
| 2022-03-31 | 340.51 |
| 2022-03-30 | 340.51 |
| 2022-03-29 | 341.05 |
| 2022-03-28 | 337.83 |
| 2022-03-25 | 340.51 |
| 2022-03-24 | 336.21 |
| 2022-03-23 | 334.60 |
| 2022-03-22 | 341.05 |
| 2022-03-21 | 334.07 |
| 2022-03-18 | 338.36 |
| 2022-03-17 | 327.62 |
| 2022-03-16 | 321.17 |
| 2022-03-15 | 309.89 |
| 2022-03-14 | 316.34 |
| 2022-03-11 | 332.99 |
| 2022-03-10 | 334.07 |
| 2022-03-09 | 320.10 |
| 2022-03-08 | 331.92 |
| 2022-03-07 | 341.59 |
| 2022-03-04 | 353.41 |
| 2022-03-03 | 353.41 |
| 2022-03-02 | 353.94 |
| 2022-03-01 | 353.94 |
| 2022-02-28 | 349.11 |
| 2022-02-25 | 348.57 |
| 2022-02-24 | 348.57 |
| 2022-02-23 | 350.18 |
| 2022-02-22 | 356.09 |
| 2022-02-21 | 358.24 |
| 2022-02-18 | 357.70 |
| 2022-02-17 | 360.39 |
| 2022-02-16 | 364.69 |
| 2022-02-15 | 365.22 |
| 2022-02-14 | 362.00 |
| 2022-02-11 | 369.52 |
| 2022-02-10 | 380.27 |
| 2022-02-09 | 367.37 |
| 2022-02-08 | 362.00 |
| 2022-02-07 | 349.64 |
| 2022-02-04 | 336.21 |
| 2022-01-31 | 336.75 |
| 2022-01-28 | 340.51 |
| 2022-01-27 | 342.12 |
| 2022-01-26 | 348.57 |
| 2022-01-25 | 345.88 |
| 2022-01-24 | 354.48 |
| 2022-01-21 | 353.41 |
| 2022-01-20 | 349.11 |
| 2022-01-19 | 349.64 |
| 2022-01-18 | 349.11 |
| 2022-01-17 | 339.44 |
| 2022-01-14 | 346.96 |
| 2022-01-13 | 358.24 |
| 2022-01-12 | 351.26 |
| 2022-01-11 | 350.72 |
| 2022-01-10 | 344.27 |
| 2022-01-07 | 341.05 |
| 2022-01-06 | 336.21 |
| 2022-01-05 | 342.12 |
| 2022-01-04 | 335.68 |
| 2022-01-03 | 331.92 |
| 2021-12-31 | 329.23 |
| 2021-12-30 | 328.16 |
| 2021-12-29 | 330.84 |
| 2021-12-28 | 329.77 |
| 2021-12-24 | 328.69 |
| 2021-12-23 | 328.16 |
| 2021-12-22 | 323.32 |
| 2021-12-21 | 329.77 |
| 2021-12-20 | 317.41 |
| 2021-12-17 | 314.19 |
| 2021-12-16 | 314.73 |
| 2021-12-15 | 314.19 |
| 2021-12-14 | 314.19 |
| 2021-12-13 | 318.49 |
| 2021-12-10 | 325.47 |
| 2021-12-09 | 328.16 |
| 2021-12-08 | 321.17 |
| 2021-12-07 | 317.41 |
| 2021-12-06 | 316.34 |
| 2021-12-03 | 316.34 |
| 2021-12-02 | 317.41 |
| 2021-12-01 | 311.50 |
| 2021-11-30 | 307.21 |
| 2021-11-29 | 313.65 |
| 2021-11-26 | 314.19 |
| 2021-11-25 | 327.08 |
| 2021-11-24 | 320.10 |
| 2021-11-23 | 320.64 |
| 2021-11-22 | 309.35 |
| 2021-11-19 | 313.11 |
| 2021-11-18 | 310.97 |
| 2021-11-17 | 309.89 |
| 2021-11-16 | 308.82 |
| 2021-11-15 | 310.43 |
| 2021-11-12 | 303.98 |
| 2021-11-11 | 301.30 |
| 2021-11-10 | 293.24 |
| 2021-11-09 | 289.48 |
| 2021-11-08 | 292.16 |
| 2021-11-05 | 287.33 |
| 2021-11-04 | 288.40 |
| 2021-11-03 | 297.54 |
| 2021-11-02 | 291.63 |
| 2021-11-01 | 295.39 |
| 2021-10-29 | 295.39 |
| 2021-10-28 | 294.31 |
| 2021-10-27 | 300.22 |
| 2021-10-26 | 305.06 |
| 2021-10-25 | 307.74 |
| 2021-10-22 | 309.35 |
| 2021-10-21 | 307.74 |
| 2021-10-20 | 307.21 |
| 2021-10-19 | 309.35 |
| 2021-10-18 | 305.59 |
| 2021-10-15 | 306.13 |
| 2021-10-12 | 319.02 |
| 2021-10-11 | 319.02 |
| 2021-10-08 | 320.64 |
| 2021-10-07 | 320.64 |
| 2021-10-06 | 314.19 |
| 2021-10-05 | 313.65 |
| 2021-10-04 | 317.95 |
| 2021-09-30 | 323.86 |
| 2021-09-29 | 319.02 |
| 2021-09-28 | 323.32 |
| 2021-09-27 | 321.17 |
| 2021-09-24 | 327.08 |
| 2021-09-23 | 332.45 |
| 2021-09-21 | 312.58 |
| 2021-09-20 | 314.73 |
| 2021-09-17 | 319.56 |
| 2021-09-16 | 328.69 |
| 2021-09-15 | 335.14 |
| 2021-09-14 | 334.60 |
| 2021-09-13 | 336.21 |
| 2021-09-10 | 339.44 |
| 2021-09-09 | 341.05 |
| 2021-09-08 | 339.44 |
| 2021-09-07 | 337.83 |
| 2021-09-06 | 339.97 |
| 2021-09-03 | 338.36 |
| 2021-09-02 | 333.53 |
| 2021-09-01 | 330.31 |
| 2021-08-31 | 333.53 |
| 2021-08-30 | 342.66 |
| 2021-08-27 | 341.05 |
| 2021-08-26 | 345.88 |
| 2021-08-25 | 357.70 |
| 2021-08-24 | 357.17 |
| 2021-08-23 | 355.02 |
| 2021-08-20 | 344.27 |
| 2021-08-19 | 352.87 |
| 2021-08-18 | 352.87 |
| 2021-08-17 | 345.35 |
| 2021-08-16 | 340.51 |
| 2021-08-13 | 337.83 |
| 2021-08-12 | 342.66 |
| 2021-08-11 | 345.35 |
| 2021-08-10 | 343.74 |
| 2021-08-09 | 343.74 |
| 2021-08-06 | 341.05 |
| 2021-08-05 | 338.90 |
| 2021-08-04 | 344.81 |
| 2021-08-03 | 343.74 |
| 2021-08-02 | 343.74 |
| 2021-07-30 | 345.88 |
| 2021-07-29 | 353.94 |
| 2021-07-28 | 353.41 |
| 2021-07-27 | 350.18 |
| 2021-07-26 | 368.98 |
| 2021-07-23 | 366.84 |
| 2021-07-22 | 362.00 |
| 2021-07-21 | 355.02 |
| 2021-07-20 | 354.48 |
| 2021-07-19 | 351.26 |
| 2021-07-16 | 355.02 |
| 2021-07-15 | 360.93 |
| 2021-07-14 | 352.87 |
| 2021-07-13 | 355.55 |
| 2021-07-12 | 358.78 |
| 2021-07-09 | 359.31 |
| 2021-07-08 | 358.78 |
| 2021-07-07 | 361.46 |
| 2021-07-06 | 360.39 |
| 2021-07-05 | 355.02 |
| 2021-07-02 | 364.69 |
| 2021-06-30 | 372.21 |
| 2021-06-29 | 365.76 |
| 2021-06-28 | 363.61 |
| 2021-06-25 | 364.15 |
| 2021-06-24 | 367.91 |
| 2021-06-23 | 370.60 |
| 2021-06-22 | 374.36 |
| 2021-06-21 | 373.28 |
| 2021-06-18 | 378.23 |
| 2021-06-17 | 376.71 |
| 2021-06-16 | 389.86 |
| 2021-06-15 | 400.98 |
| 2021-06-11 | 398.96 |
| 2021-06-10 | 380.76 |
| 2021-06-09 | 373.17 |
| 2021-06-08 | 377.22 |
| 2021-06-07 | 373.17 |
| 2021-06-04 | 375.70 |
| 2021-06-03 | 372.16 |
| 2021-06-02 | 373.68 |
| 2021-06-01 | 372.67 |
| 2021-05-31 | 374.69 |
| 2021-05-28 | 372.16 |
| 2021-05-27 | 364.07 |
| 2021-05-26 | 363.06 |
| 2021-05-25 | 365.09 |
| 2021-05-24 | 362.05 |
| 2021-05-21 | 362.05 |
| 2021-05-20 | 361.04 |
| 2021-05-18 | 363.06 |
| 2021-05-17 | 364.07 |
| 2021-05-14 | 365.09 |
| 2021-05-13 | 362.56 |
| 2021-05-12 | 364.58 |
| 2021-05-11 | 373.17 |
| 2021-05-10 | 375.20 |
| 2021-05-07 | 375.20 |
| 2021-05-06 | 373.17 |
| 2021-05-05 | 368.62 |
| 2021-05-04 | 371.66 |
| 2021-05-03 | 377.72 |
| 2021-04-30 | 363.06 |
| 2021-04-29 | 362.05 |
| 2021-04-28 | 363.57 |
| 2021-04-27 | 369.13 |
| 2021-04-26 | 366.60 |
| 2021-04-23 | 365.59 |
| 2021-04-22 | 364.07 |
| 2021-04-21 | 368.12 |
| 2021-04-20 | 373.68 |
| 2021-04-19 | 367.61 |
| 2021-04-16 | 374.19 |
| 2021-04-15 | 383.28 |
| 2021-04-14 | 384.30 |
| 2021-04-13 | 368.62 |
| 2021-04-12 | 377.72 |
| 2021-04-09 | 373.68 |
| 2021-04-08 | 375.20 |
| 2021-04-07 | 380.25 |
| 2021-04-01 | 378.23 |
| 2021-03-31 | 389.35 |
| 2021-03-30 | 391.37 |
| 2021-03-29 | 371.15 |
| 2021-03-26 | 354.47 |
| 2021-03-25 | 347.39 |
| 2021-03-24 | 351.94 |
| 2021-03-23 | 352.45 |
| 2021-03-22 | 362.56 |
| 2021-03-19 | 357.00 |
| 2021-03-18 | 354.98 |
| 2021-03-17 | 363.06 |
| 2021-03-16 | 364.07 |
| 2021-03-15 | 360.54 |
| 2021-03-12 | 352.45 |
| 2021-03-11 | 355.99 |
| 2021-03-10 | 343.35 |
| 2021-03-09 | 348.91 |
| 2021-03-08 | 346.89 |
| 2021-03-05 | 342.34 |
| 2021-03-04 | 332.23 |
| 2021-03-03 | 347.39 |
| 2021-03-02 | 341.33 |
| 2021-03-01 | 358.51 |
| 2021-02-26 | 355.48 |
| 2021-02-25 | 370.14 |
| 2021-02-24 | 349.92 |
| 2021-02-23 | 363.06 |
| 2021-02-22 | 372.67 |
| 2021-02-19 | 356.49 |
| 2021-02-18 | 349.92 |
| 2021-02-17 | 359.53 |
| 2021-02-16 | 355.48 |
| 2021-02-11 | 347.39 |
| 2021-02-10 | 347.90 |
| 2021-02-09 | 351.94 |
| 2021-02-08 | 347.90 |
| 2021-02-05 | 352.45 |
| 2021-02-04 | 357.50 |
| 2021-02-03 | 354.98 |
| 2021-02-02 | 357.00 |
| 2021-02-01 | 354.98 |
| 2021-01-29 | 354.98 |
| 2021-01-28 | 341.83 |
| 2021-01-27 | 352.45 |
| 2021-01-26 | 344.36 |
| 2021-01-25 | 342.34 |
| 2021-01-22 | 349.41 |
| 2021-01-21 | 354.98 |
| 2021-01-20 | 363.06 |
| 2021-01-19 | 368.12 |
| 2021-01-18 | 369.64 |
| 2021-01-15 | 366.60 |
| 2021-01-14 | 368.62 |
| 2021-01-13 | 367.61 |
| 2021-01-12 | 360.54 |
| 2021-01-11 | 375.20 |
| 2021-01-08 | 362.56 |
| 2021-01-07 | 363.57 |
| 2021-01-06 | 366.10 |
| 2021-01-05 | 352.45 |
| 2021-01-04 | 341.33 |
| 2020-12-31 | 338.29 |
| 2020-12-30 | 336.27 |
| 2020-12-29 | 346.89 |
| 2020-12-28 | 341.33 |
| 2020-12-24 | 333.24 |
| 2020-12-23 | 335.26 |
| 2020-12-22 | 333.74 |
| 2020-12-21 | 330.71 |
| 2020-12-18 | 340.31 |
| 2020-12-17 | 339.30 |
| 2020-12-16 | 339.81 |
| 2020-12-15 | 329.70 |
| 2020-12-14 | 336.27 |
| 2020-12-11 | 329.19 |
| 2020-12-10 | 330.20 |
| 2020-12-09 | 325.65 |
| 2020-12-08 | 331.72 |
| 2020-12-07 | 338.80 |
| 2020-12-04 | 346.38 |
| 2020-12-03 | 340.31 |
| 2020-12-02 | 349.92 |
| 2020-12-01 | 343.35 |
| 2020-11-30 | 340.82 |
| 2020-11-27 | 347.90 |
| 2020-11-26 | 345.37 |
| 2020-11-25 | 349.92 |
| 2020-11-24 | 357.50 |
| 2020-11-23 | 355.48 |
| 2020-11-20 | 360.03 |
| 2020-11-19 | 372.16 |
| 2020-11-18 | 373.68 |
| 2020-11-17 | 358.01 |
| 2020-11-16 | 353.46 |
| 2020-11-13 | 349.41 |
| 2020-11-12 | 353.96 |
| 2020-11-11 | 355.99 |
| 2020-11-10 | 336.27 |
| 2020-11-09 | 328.69 |
| 2020-11-06 | 329.70 |
| 2020-11-05 | 322.12 |
| 2020-11-04 | 319.59 |
| 2020-11-03 | 310.49 |
| 2020-11-02 | 297.35 |
| 2020-10-30 | 291.78 |
| 2020-10-29 | 294.31 |
| 2020-10-28 | 295.83 |
| 2020-10-27 | 294.82 |
| 2020-10-23 | 298.36 |
| 2020-10-22 | 294.82 |
| 2020-10-21 | 293.30 |
| 2020-10-20 | 296.33 |
| 2020-10-19 | 298.86 |
| 2020-10-16 | 297.35 |
| 2020-10-15 | 298.86 |
| 2020-10-14 | 299.87 |
| 2020-10-12 | 300.38 |
| 2020-10-09 | 298.36 |
| 2020-10-08 | 298.86 |
| 2020-10-07 | 294.31 |
| 2020-10-06 | 296.33 |
| 2020-10-05 | 303.41 |
| 2020-09-30 | 294.31 |
| 2020-09-29 | 292.29 |
| 2020-09-28 | 288.25 |
| 2020-09-25 | 283.70 |
| 2020-09-24 | 287.23 |
| 2020-09-23 | 288.75 |
| 2020-09-22 | 298.36 |
| 2020-09-21 | 306.44 |
| 2020-09-18 | 312.01 |
| 2020-09-17 | 308.47 |
| 2020-09-16 | 306.44 |
| 2020-09-15 | 320.60 |
| 2020-09-14 | 328.69 |
| 2020-09-11 | 304.93 |
| 2020-09-10 | 308.47 |
| 2020-09-09 | 304.93 |
| 2020-09-08 | 303.92 |
| 2020-09-07 | 280.66 |
| 2020-09-04 | 276.11 |
| 2020-09-03 | 276.62 |
| 2020-09-02 | 284.20 |
| 2020-09-01 | 288.25 |
| 2020-08-31 | 292.29 |
| 2020-08-28 | 305.43 |
| 2020-08-27 | 305.94 |
| 2020-08-26 | 313.02 |
| 2020-08-25 | 315.04 |
| 2020-08-24 | 319.59 |
| 2020-08-21 | 320.09 |
| 2020-08-20 | 321.61 |
| 2020-08-19 | 323.13 |
| 2020-08-18 | 327.17 |
| 2020-08-17 | 333.24 |
| 2020-08-14 | 334.75 |
| 2020-08-13 | 326.67 |
| 2020-08-12 | 310.49 |
| 2020-08-11 | 316.56 |
| 2020-08-10 | 319.08 |
| 2020-08-07 | 320.60 |
| 2020-08-06 | 319.08 |
| 2020-08-05 | 319.08 |
| 2020-08-04 | 316.05 |
| 2020-08-03 | 319.59 |
| 2020-07-31 | 320.09 |
| 2020-07-30 | 334.25 |
| 2020-07-29 | 330.20 |
| 2020-07-28 | 337.28 |
| 2020-07-27 | 340.82 |
| 2020-07-24 | 340.82 |
| 2020-07-23 | 339.81 |
| 2020-07-22 | 345.37 |
| 2020-07-21 | 345.88 |
| 2020-07-20 | 340.31 |
| 2020-07-17 | 334.75 |
| 2020-07-16 | 344.86 |
| 2020-07-15 | 359.02 |
| 2020-07-14 | 364.07 |
| 2020-07-13 | 364.58 |
| 2020-07-10 | 362.05 |
| 2020-07-09 | 367.61 |
| 2020-07-08 | 367.61 |
| 2020-07-07 | 376.71 |
| 2020-07-06 | 376.71 |
| 2020-07-03 | 365.09 |
| 2020-07-02 | 364.58 |
| 2020-06-30 | 359.02 |
| 2020-06-29 | 350.43 |
| 2020-06-26 | 351.77 |
| 2020-06-24 | 346.03 |
| 2020-06-23 | 349.86 |
| 2020-06-22 | 345.07 |
| 2020-06-19 | 352.73 |
| 2020-06-18 | 341.72 |
| 2020-06-17 | 343.16 |
| 2020-06-16 | 345.07 |
| 2020-06-15 | 346.51 |
| 2020-06-12 | 340.77 |
| 2020-06-11 | 345.55 |
| 2020-06-10 | 357.04 |
| 2020-06-09 | 351.77 |
| 2020-06-08 | 335.50 |
| 2020-06-05 | 336.46 |
| 2020-06-04 | 337.42 |
| 2020-06-03 | 337.90 |
| 2020-06-02 | 335.02 |
| 2020-06-01 | 331.67 |
| 2020-05-29 | 336.94 |
| 2020-05-28 | 331.67 |
| 2020-05-27 | 333.11 |
| 2020-05-26 | 332.15 |
| 2020-05-25 | 332.15 |
| 2020-05-22 | 338.37 |
| 2020-05-21 | 345.07 |
| 2020-05-20 | 343.64 |
| 2020-05-19 | 352.25 |
| 2020-05-18 | 349.86 |
| 2020-05-15 | 345.55 |
| 2020-05-14 | 345.55 |
| 2020-05-13 | 349.86 |
| 2020-05-12 | 347.95 |
| 2020-05-11 | 351.77 |
| 2020-05-08 | 353.69 |
| 2020-05-07 | 349.86 |
| 2020-05-06 | 347.47 |
| 2020-05-05 | 351.77 |
| 2020-05-04 | 346.51 |
| 2020-04-29 | 342.68 |
| 2020-04-28 | 343.64 |
| 2020-04-27 | 340.77 |
| 2020-04-24 | 319.71 |
| 2020-04-23 | 312.05 |
| 2020-04-22 | 319.71 |
| 2020-04-21 | 301.52 |
| 2020-04-20 | 313.01 |
| 2020-04-17 | 320.19 |
| 2020-04-16 | 302.96 |
| 2020-04-15 | 303.44 |
| 2020-04-14 | 313.97 |
| 2020-04-09 | 306.79 |
| 2020-04-08 | 296.26 |
| 2020-04-07 | 296.74 |
| 2020-04-06 | 280.47 |
| 2020-04-03 | 277.59 |
| 2020-04-02 | 284.77 |
| 2020-04-01 | 289.08 |
| 2020-03-31 | 313.97 |
| 2020-03-30 | 298.65 |
| 2020-03-27 | 304.87 |
| 2020-03-26 | 295.78 |
| 2020-03-25 | 298.17 |
| 2020-03-24 | 287.64 |
| 2020-03-23 | 268.02 |
| 2020-03-20 | 266.11 |
| 2020-03-19 | 253.19 |
| 2020-03-18 | 269.94 |
| 2020-03-17 | 283.34 |
| 2020-03-16 | 302.00 |
| 2020-03-13 | 314.44 |
| 2020-03-12 | 327.37 |
| 2020-03-11 | 337.90 |
| 2020-03-10 | 333.59 |
| 2020-03-09 | 327.84 |
| 2020-03-06 | 333.59 |
| 2020-03-05 | 342.68 |
| 2020-03-04 | 341.72 |
| 2020-03-03 | 330.24 |
| 2020-03-02 | 331.67 |
| 2020-02-28 | 331.20 |
| 2020-02-27 | 348.42 |
| 2020-02-26 | 345.07 |
| 2020-02-25 | 347.95 |
| 2020-02-24 | 356.08 |
| 2020-02-21 | 364.70 |
| 2020-02-20 | 367.57 |
| 2020-02-19 | 367.57 |
| 2020-02-18 | 370.44 |
| 2020-02-17 | 371.87 |
| 2020-02-14 | 387.19 |
| 2020-02-13 | 399.63 |
| 2020-02-12 | 405.37 |
| 2020-02-11 | 400.59 |
| 2020-02-10 | 399.63 |
| 2020-02-07 | 395.80 |
| 2020-02-06 | 401.55 |
| 2020-02-05 | 402.50 |
| 2020-02-04 | 393.89 |
| 2020-02-03 | 377.14 |
| 2020-01-31 | 361.82 |
| 2020-01-30 | 367.09 |
| 2020-01-29 | 376.18 |
| 2020-01-24 | 397.72 |
| 2020-01-23 | 401.55 |
| 2020-01-22 | 413.03 |
| 2020-01-21 | 409.20 |
| 2020-01-20 | 421.65 |
| 2020-01-17 | 419.73 |
| 2020-01-16 | 421.65 |
| 2020-01-15 | 427.39 |
| 2020-01-14 | 425.47 |
| 2020-01-13 | 423.56 |
| 2020-01-10 | 416.86 |
| 2020-01-09 | 415.90 |
| 2020-01-08 | 413.99 |
| 2020-01-07 | 409.20 |
| 2020-01-06 | 415.90 |
| 2020-01-03 | 417.82 |
| 2020-01-02 | 419.73 |
| 2019-12-31 | 411.12 |
| 2019-12-30 | 413.03 |
| 2019-12-27 | 413.03 |
| 2019-12-24 | 414.95 |
| 2019-12-23 | 418.77 |
| 2019-12-20 | 415.90 |
| 2019-12-19 | 423.56 |
| 2019-12-18 | 430.26 |
| 2019-12-17 | 427.39 |
| 2019-12-16 | 425.47 |
| 2019-12-13 | 428.35 |
| 2019-12-12 | 413.03 |
| 2019-12-11 | 410.16 |
| 2019-12-10 | 402.50 |
| 2019-12-09 | 401.55 |
| 2019-12-06 | 397.72 |
| 2019-12-05 | 404.42 |
| 2019-12-04 | 397.72 |
| 2019-12-03 | 399.63 |
| 2019-12-02 | 398.67 |
| 2019-11-29 | 399.63 |
| 2019-11-28 | 402.50 |
| 2019-11-27 | 413.03 |
| 2019-11-26 | 409.20 |
| 2019-11-25 | 397.72 |
| 2019-11-22 | 399.63 |
| 2019-11-21 | 395.80 |
| 2019-11-20 | 401.55 |
| 2019-11-19 | 407.29 |
| 2019-11-18 | 400.59 |
| 2019-11-15 | 393.89 |
| 2019-11-14 | 387.19 |
| 2019-11-13 | 388.15 |
| 2019-11-12 | 395.80 |
| 2019-11-11 | 395.80 |
| 2019-11-08 | 410.16 |
| 2019-11-07 | 408.25 |
| 2019-11-06 | 405.37 |
| 2019-11-05 | 405.37 |
| 2019-11-04 | 403.46 |
| 2019-11-01 | 397.72 |
| 2019-10-31 | 398.67 |
| 2019-10-30 | 397.72 |
| 2019-10-29 | 402.50 |
| 2019-10-28 | 391.97 |
| 2019-10-25 | 388.15 |
| 2019-10-24 | 396.76 |
| 2019-10-23 | 390.06 |
| 2019-10-22 | 391.02 |
| 2019-10-21 | 388.15 |
| 2019-10-18 | 389.10 |
| 2019-10-17 | 398.67 |
| 2019-10-16 | 393.89 |
| 2019-10-15 | 387.19 |
| 2019-10-14 | 393.89 |
| 2019-10-11 | 387.19 |
| 2019-10-10 | 383.36 |
| 2019-10-09 | 383.36 |
| 2019-10-08 | 379.53 |
| 2019-10-04 | 378.57 |
| 2019-10-03 | 377.62 |
| 2019-10-02 | 381.45 |
| 2019-09-30 | 376.66 |
| 2019-09-27 | 377.14 |
| 2019-09-26 | 391.02 |
| 2019-09-25 | 390.06 |
| 2019-09-24 | 382.40 |
| 2019-09-23 | 402.50 |
| 2019-09-20 | 411.12 |
| 2019-09-19 | 409.20 |
| 2019-09-18 | 408.25 |
| 2019-09-17 | 411.12 |
| 2019-09-16 | 410.16 |
| 2019-09-13 | 409.20 |
| 2019-09-12 | 397.72 |
| 2019-09-11 | 400.59 |
| 2019-09-10 | 395.80 |
| 2019-09-09 | 392.93 |
| 2019-09-06 | 393.89 |
| 2019-09-05 | 398.67 |
| 2019-09-04 | 388.15 |
| 2019-09-03 | 386.23 |
| 2019-09-02 | 391.97 |
| 2019-08-30 | 397.72 |
| 2019-08-29 | 402.50 |
| 2019-08-28 | 395.80 |
| 2019-08-27 | 397.72 |
| 2019-08-26 | 394.85 |
| 2019-08-23 | 395.80 |
| 2019-08-22 | 398.67 |
| 2019-08-21 | 401.55 |
| 2019-08-20 | 397.72 |
| 2019-08-19 | 396.76 |
| 2019-08-16 | 393.89 |
| 2019-08-15 | 385.27 |
| 2019-08-14 | 391.02 |
| 2019-08-13 | 394.85 |
| 2019-08-12 | 403.46 |
| 2019-08-09 | 399.63 |
| 2019-08-08 | 403.46 |
| 2019-08-07 | 401.55 |
| 2019-08-06 | 386.23 |
| 2019-08-05 | 395.80 |
| 2019-08-02 | 388.15 |
| 2019-08-01 | 404.42 |
| 2019-07-31 | 406.33 |
| 2019-07-30 | 409.20 |
| 2019-07-29 | 408.25 |
| 2019-07-26 | 404.42 |
| 2019-07-25 | 397.72 |
| 2019-07-24 | 403.46 |
| 2019-07-23 | 413.99 |
| 2019-07-22 | 418.77 |
| 2019-07-19 | 418.77 |
| 2019-07-18 | 421.65 |
| 2019-07-17 | 425.47 |
| 2019-07-16 | 429.30 |
| 2019-07-15 | 418.77 |
| 2019-07-12 | 417.82 |
| 2019-07-11 | 422.60 |
| 2019-07-10 | 420.69 |
| 2019-07-09 | 422.60 |
| 2019-07-08 | 427.39 |
| 2019-07-05 | 431.22 |
| 2019-07-04 | 428.35 |
| 2019-07-03 | 435.05 |
| 2019-07-02 | 431.22 |
| 2019-06-28 | 432.17 |
| 2019-06-27 | 424.52 |
| 2019-06-26 | 427.39 |
| 2019-06-25 | 423.56 |
| 2019-06-24 | 426.43 |
| 2019-06-21 | 418.65 |
| 2019-06-20 | 428.70 |
| 2019-06-19 | 420.48 |
| 2019-06-18 | 418.65 |
| 2019-06-17 | 411.35 |
| 2019-06-14 | 420.48 |
| 2019-06-13 | 422.31 |
| 2019-06-12 | 420.48 |
| 2019-06-11 | 413.18 |
| 2019-06-10 | 414.09 |
| 2019-06-06 | 406.78 |
| 2019-06-05 | 402.22 |
| 2019-06-04 | 396.74 |
| 2019-06-03 | 409.52 |
| 2019-05-31 | 398.57 |
| 2019-05-30 | 397.65 |
| 2019-05-29 | 387.61 |
| 2019-05-28 | 379.39 |
| 2019-05-27 | 379.39 |
| 2019-05-24 | 376.65 |
| 2019-05-23 | 371.17 |
| 2019-05-22 | 372.09 |
| 2019-05-21 | 384.87 |
| 2019-05-20 | 376.65 |
| 2019-05-17 | 379.39 |
| 2019-05-16 | 387.61 |
| 2019-05-15 | 392.17 |
| 2019-05-14 | 385.78 |
| 2019-05-10 | 392.17 |
| 2019-05-09 | 384.87 |
| 2019-05-08 | 392.17 |
| 2019-05-07 | 404.96 |
| 2019-05-06 | 408.61 |
| 2019-05-03 | 416.83 |
| 2019-05-02 | 415.00 |
| 2019-04-30 | 409.52 |
| 2019-04-29 | 395.83 |
| 2019-04-26 | 388.52 |
| 2019-04-25 | 398.57 |
| 2019-04-24 | 402.22 |
| 2019-04-23 | 404.04 |
| 2019-04-18 | 394.00 |
| 2019-04-17 | 398.57 |
| 2019-04-16 | 399.48 |
| 2019-04-15 | 408.61 |
| 2019-04-12 | 404.04 |
| 2019-04-11 | 404.04 |
| 2019-04-10 | 405.87 |
| 2019-04-09 | 396.74 |
| 2019-04-08 | 403.13 |
| 2019-04-04 | 405.87 |
| 2019-04-03 | 399.48 |
| 2019-04-02 | 404.96 |
| 2019-04-01 | 412.26 |
| 2019-03-29 | 406.78 |
| 2019-03-28 | 402.22 |
| 2019-03-27 | 405.87 |
| 2019-03-26 | 417.74 |
| 2019-03-25 | 423.22 |
| 2019-03-22 | 417.74 |
| 2019-03-21 | 415.00 |
| 2019-03-20 | 413.18 |
| 2019-03-19 | 410.44 |
| 2019-03-18 | 408.61 |
| 2019-03-15 | 396.74 |
| 2019-03-14 | 387.61 |
| 2019-03-13 | 389.43 |
| 2019-03-12 | 391.26 |
| 2019-03-11 | 387.61 |
| 2019-03-08 | 380.30 |
| 2019-03-07 | 392.17 |
| 2019-03-06 | 386.70 |
| 2019-03-05 | 388.52 |
| 2019-03-04 | 388.52 |
| 2019-03-01 | 394.00 |
| 2019-02-28 | 394.00 |
| 2019-02-27 | 393.09 |
| 2019-02-26 | 399.48 |
| 2019-02-25 | 400.39 |
| 2019-02-22 | 395.83 |
| 2019-02-21 | 402.22 |
| 2019-02-20 | 399.48 |
| 2019-02-19 | 395.83 |
| 2019-02-18 | 394.00 |
| 2019-02-15 | 396.74 |
| 2019-02-14 | 411.35 |
| 2019-02-13 | 413.18 |
| 2019-02-12 | 406.78 |
| 2019-02-11 | 412.26 |
| 2019-02-08 | 408.61 |
| 2019-02-04 | 403.13 |
| 2019-02-01 | 414.09 |
| 2019-01-31 | 418.65 |
| 2019-01-30 | 408.61 |
| 2019-01-29 | 414.09 |
| 2019-01-28 | 410.44 |
| 2019-01-25 | 412.26 |
| 2019-01-24 | 422.31 |
| 2019-01-23 | 434.18 |
| 2019-01-22 | 429.61 |
| 2019-01-21 | 424.13 |
| 2019-01-18 | 424.13 |
| 2019-01-17 | 420.48 |
| 2019-01-16 | 426.87 |
| 2019-01-15 | 423.22 |
| 2019-01-14 | 419.57 |
| 2019-01-11 | 416.83 |
| 2019-01-10 | 416.83 |
| 2019-01-09 | 406.78 |
| 2019-01-08 | 402.22 |
| 2019-01-07 | 396.74 |
| 2019-01-04 | 386.70 |
| 2019-01-03 | 389.43 |
| 2019-01-02 | 397.65 |
| 2018-12-31 | 398.57 |
| 2018-12-28 | 399.48 |
| 2018-12-27 | 401.30 |
| 2018-12-24 | 399.48 |
| 2018-12-21 | 396.74 |
| 2018-12-20 | 391.26 |
| 2018-12-19 | 391.26 |
| 2018-12-18 | 387.61 |
| 2018-12-17 | 385.78 |
| 2018-12-14 | 383.96 |
| 2018-12-13 | 391.26 |
| 2018-12-12 | 385.78 |
| 2018-12-11 | 386.70 |
| 2018-12-10 | 378.48 |
| 2018-12-07 | 381.22 |
| 2018-12-06 | 382.13 |
| 2018-12-05 | 380.30 |
| 2018-12-04 | 392.17 |
| 2018-12-03 | 389.43 |
| 2018-11-30 | 380.30 |
| 2018-11-29 | 390.35 |
| 2018-11-28 | 382.13 |
| 2018-11-27 | 383.96 |
| 2018-11-26 | 383.04 |
| 2018-11-23 | 380.30 |
| 2018-11-22 | 379.39 |
| 2018-11-21 | 380.30 |
| 2018-11-20 | 384.87 |
| 2018-11-19 | 393.09 |
| 2018-11-16 | 390.35 |
| 2018-11-15 | 379.39 |
| 2018-11-14 | 359.30 |
| 2018-11-13 | 390.35 |
| 2018-11-12 | 384.87 |
| 2018-11-09 | 379.39 |
| 2018-11-08 | 378.48 |
| 2018-11-07 | 376.65 |
| 2018-11-06 | 370.26 |
| 2018-11-05 | 365.69 |
| 2018-11-02 | 369.35 |
| 2018-11-01 | 370.26 |
| 2018-10-31 | 380.30 |
| 2018-10-30 | 356.56 |
| 2018-10-29 | 345.60 |
| 2018-10-26 | 352.00 |
| 2018-10-25 | 347.43 |
| 2018-10-24 | 352.00 |
| 2018-10-23 | 345.15 |
| 2018-10-22 | 352.00 |
| 2018-10-19 | 340.58 |
| 2018-10-18 | 333.73 |
| 2018-10-16 | 336.93 |
| 2018-10-15 | 334.65 |
| 2018-10-12 | 337.84 |
| 2018-10-11 | 333.73 |
| 2018-10-10 | 344.23 |
| 2018-10-09 | 342.87 |
| 2018-10-08 | 343.78 |
| 2018-10-05 | 342.41 |
| 2018-10-04 | 353.37 |
| 2018-10-03 | 354.28 |
| 2018-10-02 | 357.48 |
| 2018-09-28 | 358.39 |
| 2018-09-27 | 341.95 |
| 2018-09-26 | 358.39 |
| 2018-09-24 | 361.13 |
| 2018-09-21 | 355.65 |
| 2018-09-20 | 348.80 |
| 2018-09-19 | 341.95 |
| 2018-09-18 | 333.73 |
| 2018-09-17 | 330.99 |
| 2018-09-14 | 332.36 |
| 2018-09-13 | 330.54 |
| 2018-09-12 | 311.36 |
| 2018-09-11 | 321.86 |
| 2018-09-10 | 319.58 |
| 2018-09-07 | 341.04 |
| 2018-09-06 | 338.76 |
| 2018-09-05 | 351.08 |
| 2018-09-04 | 357.48 |
| 2018-09-03 | 351.54 |
| 2018-08-31 | 352.91 |
| 2018-08-30 | 352.00 |
| 2018-08-29 | 351.08 |
| 2018-08-28 | 354.74 |
| 2018-08-27 | 355.65 |
| 2018-08-24 | 336.47 |
| 2018-08-23 | 336.47 |
| 2018-08-22 | 338.30 |
| 2018-08-21 | 340.58 |
| 2018-08-20 | 323.23 |
| 2018-08-17 | 332.36 |
| 2018-08-16 | 325.52 |
| 2018-08-15 | 325.97 |
| 2018-08-14 | 333.28 |
| 2018-08-13 | 327.80 |
| 2018-08-10 | 329.62 |
| 2018-08-09 | 333.28 |
| 2018-08-08 | 332.36 |
| 2018-08-07 | 335.10 |
| 2018-08-06 | 328.26 |
| 2018-08-03 | 324.60 |
| 2018-08-02 | 329.62 |
| 2018-08-01 | 336.93 |
| 2018-07-31 | 335.56 |
| 2018-07-30 | 331.45 |
| 2018-07-27 | 343.78 |
| 2018-07-26 | 332.36 |
| 2018-07-25 | 340.58 |
| 2018-07-24 | 339.67 |
| 2018-07-23 | 346.97 |
| 2018-07-20 | 333.73 |
| 2018-07-19 | 333.73 |
| 2018-07-18 | 325.06 |
| 2018-07-17 | 317.75 |
| 2018-07-16 | 320.49 |
| 2018-07-13 | 324.15 |
| 2018-07-12 | 310.45 |
| 2018-07-11 | 313.65 |
| 2018-07-10 | 320.49 |
| 2018-07-09 | 314.10 |
| 2018-07-06 | 304.51 |
| 2018-07-05 | 302.23 |
| 2018-07-04 | 304.06 |
| 2018-07-03 | 307.25 |
| 2018-06-29 | 326.89 |
| 2018-06-28 | 323.23 |
| 2018-06-27 | 317.75 |
| 2018-06-26 | 333.28 |
| 2018-06-25 | 336.47 |
| 2018-06-22 | 342.07 |
| 2018-06-21 | 343.80 |
| 2018-06-20 | 355.91 |
| 2018-06-19 | 361.96 |
| 2018-06-15 | 372.34 |
| 2018-06-14 | 381.86 |
| 2018-06-13 | 382.73 |
| 2018-06-12 | 388.78 |
| 2018-06-11 | 387.05 |
| 2018-06-08 | 391.38 |
| 2018-06-07 | 387.92 |
| 2018-06-06 | 393.97 |
| 2018-06-05 | 398.30 |
| 2018-06-04 | 398.30 |
| 2018-06-01 | 405.22 |
| 2018-05-31 | 412.14 |
| 2018-05-30 | 382.73 |
| 2018-05-29 | 374.07 |
| 2018-05-28 | 381.00 |
| 2018-05-25 | 382.73 |
| 2018-05-24 | 388.78 |
| 2018-05-23 | 385.32 |
| 2018-05-21 | 386.19 |
| 2018-05-18 | 388.78 |
| 2018-05-17 | 387.92 |
| 2018-05-16 | 389.65 |
| 2018-05-15 | 397.43 |
| 2018-05-14 | 407.81 |
| 2018-05-11 | 404.35 |
| 2018-05-10 | 391.38 |
| 2018-05-09 | 398.30 |
| 2018-05-08 | 398.30 |
| 2018-05-07 | 394.84 |
| 2018-05-04 | 391.38 |
| 2018-05-03 | 387.92 |
| 2018-05-02 | 383.59 |
| 2018-04-30 | 367.15 |
| 2018-04-27 | 364.56 |
| 2018-04-26 | 361.96 |
| 2018-04-25 | 369.75 |
| 2018-04-24 | 368.88 |
| 2018-04-23 | 351.58 |
| 2018-04-20 | 350.72 |
| 2018-04-19 | 368.88 |
| 2018-04-18 | 368.02 |
| 2018-04-17 | 367.15 |
| 2018-04-16 | 368.02 |
| 2018-04-13 | 368.02 |
| 2018-04-12 | 373.21 |
| 2018-04-11 | 381.86 |
| 2018-04-10 | 376.67 |
| 2018-04-09 | 379.27 |
| 2018-04-06 | 381.00 |
| 2018-04-04 | 389.65 |
| 2018-04-03 | 394.84 |
| 2018-03-29 | 380.13 |
| 2018-03-28 | 376.67 |
| 2018-03-27 | 380.13 |
| 2018-03-26 | 383.59 |
| 2018-03-23 | 381.86 |
| 2018-03-22 | 391.38 |
| 2018-03-21 | 393.11 |
| 2018-03-20 | 394.84 |
| 2018-03-19 | 393.11 |
| 2018-03-16 | 416.46 |
| 2018-03-15 | 384.46 |
| 2018-03-14 | 386.19 |
| 2018-03-13 | 389.65 |
| 2018-03-12 | 389.65 |
| 2018-03-09 | 385.32 |
| 2018-03-08 | 390.51 |
| 2018-03-07 | 389.65 |
| 2018-03-06 | 400.89 |
| 2018-03-05 | 391.38 |
| 2018-03-02 | 401.76 |
| 2018-03-01 | 408.68 |
| 2018-02-28 | 426.85 |
| 2018-02-27 | 424.25 |
| 2018-02-26 | 425.12 |
| 2018-02-23 | 422.52 |
| 2018-02-22 | 415.60 |
| 2018-02-21 | 421.66 |
| 2018-02-20 | 417.33 |
| 2018-02-15 | 400.03 |
| 2018-02-14 | 401.76 |
| 2018-02-13 | 401.76 |
| 2018-02-12 | 397.43 |
| 2018-02-09 | 390.51 |
| 2018-02-08 | 403.49 |
| 2018-02-07 | 400.89 |
| 2018-02-06 | 400.03 |
| 2018-02-05 | 415.60 |
| 2018-02-02 | 425.12 |
| 2018-02-01 | 425.12 |
| 2018-01-31 | 421.66 |
| 2018-01-30 | 423.39 |
| 2018-01-29 | 426.85 |
| 2018-01-26 | 440.69 |
| 2018-01-25 | 444.15 |
| 2018-01-24 | 452.80 |
| 2018-01-23 | 440.69 |
| 2018-01-22 | 440.69 |
| 2018-01-19 | 438.09 |
| 2018-01-18 | 437.23 |
| 2018-01-17 | 432.04 |
| 2018-01-16 | 440.69 |
| 2018-01-15 | 433.77 |
| 2018-01-12 | 431.17 |
| 2018-01-11 | 436.36 |
| 2018-01-10 | 431.17 |
| 2018-01-09 | 416.46 |
| 2018-01-08 | 427.71 |
| 2018-01-05 | 418.19 |
| 2018-01-04 | 409.54 |
| 2018-01-03 | 406.08 |
| 2018-01-02 | 413.87 |
| 2017-12-29 | 414.73 |
| 2017-12-28 | 409.54 |
| 2017-12-27 | 406.08 |
| 2017-12-22 | 404.35 |
| 2017-12-21 | 400.03 |
| 2017-12-20 | 397.43 |
| 2017-12-19 | 399.16 |
| 2017-12-18 | 399.16 |
| 2017-12-15 | 396.57 |
| 2017-12-14 | 406.08 |
| 2017-12-13 | 396.57 |
| 2017-12-12 | 393.97 |
| 2017-12-11 | 387.92 |
| 2017-12-08 | 397.43 |
| 2017-12-07 | 387.05 |
| 2017-12-06 | 384.46 |
| 2017-12-05 | 384.46 |
| 2017-12-04 | 378.40 |
| 2017-12-01 | 368.88 |
| 2017-11-30 | 362.83 |
| 2017-11-29 | 366.29 |
| 2017-11-28 | 374.94 |
| 2017-11-27 | 372.34 |
| 2017-11-24 | 374.07 |
| 2017-11-23 | 371.48 |
| 2017-11-22 | 376.67 |
| 2017-11-21 | 367.15 |
| 2017-11-20 | 369.75 |
| 2017-11-17 | 368.88 |
| 2017-11-16 | 368.02 |
| 2017-11-15 | 369.75 |
| 2017-11-14 | 384.46 |
| 2017-11-13 | 385.32 |
| 2017-11-10 | 394.84 |
| 2017-11-09 | 401.76 |
| 2017-11-08 | 398.30 |
| 2017-11-07 | 400.03 |
| 2017-11-06 | 404.35 |
| 2017-11-03 | 410.41 |
| 2017-11-02 | 409.54 |
| 2017-11-01 | 413.00 |
| 2017-10-31 | 417.33 |
| 2017-10-30 | 413.00 |
| 2017-10-27 | 419.06 |
| 2017-10-26 | 428.58 |
| 2017-10-25 | 440.69 |
| 2017-10-24 | 432.04 |
| 2017-10-23 | 436.36 |
| 2017-10-20 | 434.63 |
| 2017-10-19 | 433.77 |
| 2017-10-18 | 435.50 |
| 2017-10-17 | 437.23 |
| 2017-10-16 | 443.28 |
| 2017-10-13 | 437.23 |
| 2017-10-12 | 434.63 |
| 2017-10-11 | 422.52 |
| 2017-10-10 | 427.71 |
| 2017-10-09 | 430.31 |
| 2017-10-06 | 437.23 |
| 2017-10-04 | 435.50 |
| 2017-10-03 | 432.90 |
| 2017-09-29 | 417.33 |
| 2017-09-28 | 430.31 |
| 2017-09-27 | 423.39 |
| 2017-09-26 | 419.06 |
| 2017-09-25 | 409.54 |
| 2017-09-22 | 423.39 |
| 2017-09-21 | 415.60 |
| 2017-09-20 | 413.87 |
| 2017-09-19 | 409.54 |
| 2017-09-18 | 412.14 |
| 2017-09-15 | 416.46 |
| 2017-09-14 | 415.60 |
| 2017-09-13 | 423.39 |
| 2017-09-12 | 416.46 |
| 2017-09-11 | 406.08 |
| 2017-09-08 | 409.54 |
| 2017-09-07 | 413.87 |
| 2017-09-06 | 408.68 |
| 2017-09-05 | 412.14 |
| 2017-09-04 | 414.73 |
| 2017-09-01 | 419.06 |
| 2017-08-31 | 419.06 |
| 2017-08-30 | 404.35 |
| 2017-08-29 | 400.89 |
| 2017-08-28 | 405.22 |
| 2017-08-25 | 396.57 |
| 2017-08-24 | 398.30 |
| 2017-08-22 | 388.78 |
| 2017-08-21 | 389.65 |
| 2017-08-18 | 395.70 |
| 2017-08-17 | 400.03 |
| 2017-08-16 | 391.38 |
| 2017-08-15 | 385.32 |
| 2017-08-14 | 388.78 |
| 2017-08-11 | 384.46 |
| 2017-08-10 | 393.97 |
| 2017-08-09 | 393.11 |
| 2017-08-08 | 400.03 |
| 2017-08-07 | 396.57 |
| 2017-08-04 | 392.24 |
| 2017-08-03 | 391.38 |
| 2017-08-02 | 387.92 |
| 2017-08-01 | 387.92 |
| 2017-07-31 | 390.51 |
| 2017-07-28 | 383.59 |
| 2017-07-27 | 386.19 |
| 2017-07-26 | 385.32 |
| 2017-07-25 | 387.05 |
| 2017-07-24 | 393.11 |
| 2017-07-21 | 375.80 |
| 2017-07-20 | 376.67 |
| 2017-07-19 | 374.94 |
| 2017-07-18 | 374.07 |
| 2017-07-17 | 378.40 |
| 2017-07-14 | 382.73 |
| 2017-07-13 | 390.51 |
| 2017-07-12 | 382.73 |
| 2017-07-11 | 393.11 |
| 2017-07-10 | 381.86 |
| 2017-07-07 | 377.54 |
| 2017-07-06 | 385.32 |
| 2017-07-05 | 384.46 |
| 2017-07-04 | 375.80 |
| 2017-07-03 | 378.40 |
| 2017-06-30 | 376.67 |
| 2017-06-29 | 377.54 |
| 2017-06-28 | 376.67 |
| 2017-06-27 | 374.07 |
| 2017-06-26 | 368.02 |
| 2017-06-23 | 361.03 |
| 2017-06-22 | 361.03 |
| 2017-06-21 | 351.92 |
| 2017-06-20 | 351.92 |
| 2017-06-19 | 356.89 |
| 2017-06-16 | 349.44 |
| 2017-06-15 | 354.41 |
| 2017-06-14 | 356.89 |
| 2017-06-13 | 356.06 |
| 2017-06-12 | 366.00 |
| 2017-06-09 | 366.00 |
| 2017-06-08 | 366.82 |
| 2017-06-07 | 369.31 |
| 2017-06-06 | 366.00 |
| 2017-06-05 | 364.34 |
| 2017-06-02 | 363.51 |
| 2017-06-01 | 361.03 |
| 2017-05-31 | 368.48 |
| 2017-05-29 | 361.86 |
| 2017-05-26 | 363.51 |
| 2017-05-25 | 361.86 |
| 2017-05-24 | 358.55 |
| 2017-05-23 | 353.58 |
| 2017-05-22 | 355.24 |
| 2017-05-19 | 358.55 |
| 2017-05-18 | 359.37 |
| 2017-05-17 | 359.37 |
| 2017-05-16 | 357.72 |
| 2017-05-15 | 355.24 |
| 2017-05-12 | 351.92 |
| 2017-05-11 | 355.24 |
| 2017-05-10 | 355.24 |
| 2017-05-09 | 353.58 |
| 2017-05-08 | 354.41 |
| 2017-05-05 | 353.58 |
| 2017-05-04 | 363.51 |
| 2017-05-02 | 382.55 |
| 2017-04-28 | 375.10 |
| 2017-04-27 | 374.27 |
| 2017-04-26 | 369.31 |
| 2017-04-25 | 360.20 |
| 2017-04-24 | 351.10 |
| 2017-04-21 | 355.24 |
| 2017-04-20 | 354.41 |
| 2017-04-19 | 354.41 |
| 2017-04-18 | 359.37 |
| 2017-04-13 | 365.17 |
| 2017-04-12 | 362.68 |
| 2017-04-11 | 367.65 |
| 2017-04-10 | 363.51 |
| 2017-04-07 | 359.37 |
| 2017-04-06 | 358.55 |
| 2017-04-05 | 356.89 |
| 2017-04-03 | 346.96 |
| 2017-03-31 | 361.86 |
| 2017-03-30 | 369.31 |
| 2017-03-29 | 366.82 |
| 2017-03-28 | 360.20 |
| 2017-03-27 | 356.89 |
| 2017-03-24 | 346.96 |
| 2017-03-23 | 354.41 |
| 2017-03-22 | 357.72 |
| 2017-03-21 | 353.58 |
| 2017-03-20 | 351.92 |
| 2017-03-17 | 354.41 |
| 2017-03-16 | 355.24 |
| 2017-03-15 | 347.79 |
| 2017-03-14 | 341.99 |
| 2017-03-13 | 344.48 |
| 2017-03-10 | 343.65 |
| 2017-03-09 | 341.99 |
| 2017-03-08 | 349.44 |
| 2017-03-07 | 341.99 |
| 2017-03-06 | 337.85 |
| 2017-03-03 | 340.34 |
| 2017-03-02 | 328.75 |
| 2017-03-01 | 333.71 |
| 2017-02-28 | 323.78 |
| 2017-02-27 | 332.06 |
| 2017-02-24 | 340.34 |
| 2017-02-23 | 341.16 |
| 2017-02-22 | 336.20 |
| 2017-02-21 | 323.78 |
| 2017-02-20 | 325.44 |
| 2017-02-17 | 322.95 |
| 2017-02-16 | 327.92 |
| 2017-02-15 | 324.61 |
| 2017-02-14 | 326.27 |
| 2017-02-13 | 332.06 |
| 2017-02-10 | 306.81 |
| 2017-02-09 | 303.09 |
| 2017-02-08 | 301.43 |
| 2017-02-07 | 308.88 |
| 2017-02-06 | 304.75 |
| 2017-02-03 | 307.23 |
| 2017-02-02 | 307.64 |
| 2017-02-01 | 304.75 |
| 2017-01-27 | 302.68 |
| 2017-01-26 | 306.81 |
| 2017-01-25 | 311.78 |
| 2017-01-24 | 313.85 |
| 2017-01-23 | 316.33 |
| 2017-01-20 | 310.95 |
| 2017-01-19 | 315.51 |
| 2017-01-18 | 322.13 |
| 2017-01-17 | 310.95 |
| 2017-01-16 | 308.06 |
| 2017-01-13 | 305.99 |
| 2017-01-12 | 307.23 |
| 2017-01-11 | 310.95 |
| 2017-01-10 | 307.64 |
| 2017-01-09 | 304.33 |
| 2017-01-06 | 308.06 |
| 2017-01-05 | 313.02 |
| 2017-01-04 | 299.37 |
| 2017-01-03 | 304.75 |
| 2016-12-30 | 305.57 |
| 2016-12-29 | 300.19 |
| 2016-12-28 | 297.71 |
| 2016-12-23 | 292.33 |
| 2016-12-22 | 298.54 |
| 2016-12-21 | 294.40 |
| 2016-12-20 | 298.95 |
| 2016-12-19 | 296.47 |
| 2016-12-16 | 290.26 |
| 2016-12-15 | 299.78 |
| 2016-12-14 | 305.57 |
| 2016-12-13 | 315.51 |
| 2016-12-12 | 312.61 |
| 2016-12-09 | 319.64 |
| 2016-12-08 | 325.44 |
| 2016-12-07 | 317.16 |
| 2016-12-06 | 316.33 |
| 2016-12-05 | 318.82 |
| 2016-12-02 | 322.13 |
| 2016-12-01 | 325.44 |
| 2016-11-30 | 327.92 |
| 2016-11-29 | 338.68 |
| 2016-11-28 | 329.58 |
| 2016-11-25 | 323.78 |
| 2016-11-24 | 327.09 |
| 2016-11-23 | 324.61 |
| 2016-11-22 | 318.82 |
| 2016-11-21 | 318.82 |
| 2016-11-18 | 323.78 |
| 2016-11-17 | 332.89 |
| 2016-11-16 | 326.27 |
| 2016-11-15 | 326.27 |
| 2016-11-14 | 324.61 |
| 2016-11-11 | 331.23 |
| 2016-11-10 | 341.16 |
| 2016-11-09 | 346.96 |
| 2016-11-08 | 340.34 |
| 2016-11-07 | 337.85 |
| 2016-11-04 | 335.37 |
| 2016-11-03 | 335.37 |
| 2016-11-02 | 340.34 |
| 2016-11-01 | 340.34 |
| 2016-10-31 | 337.03 |
| 2016-10-28 | 336.20 |
| 2016-10-27 | 338.68 |
| 2016-10-26 | 341.99 |
| 2016-10-25 | 341.99 |
| 2016-10-24 | 343.65 |
| 2016-10-20 | 336.20 |
| 2016-10-19 | 337.85 |
| 2016-10-18 | 336.20 |
| 2016-10-17 | 333.71 |
| 2016-10-14 | 337.85 |
| 2016-10-13 | 341.16 |
| 2016-10-12 | 352.75 |
| 2016-10-11 | 357.72 |
| 2016-10-07 | 344.48 |
| 2016-10-06 | 340.34 |
| 2016-10-05 | 338.68 |
| 2016-10-04 | 332.89 |
| 2016-10-03 | 349.44 |
| 2016-09-30 | 343.65 |
| 2016-09-29 | 344.48 |
| 2016-09-28 | 342.82 |
| 2016-09-27 | 346.96 |
| 2016-09-26 | 345.30 |
| 2016-09-23 | 340.34 |
| 2016-09-22 | 346.13 |
| 2016-09-21 | 340.34 |
| 2016-09-20 | 341.16 |
| 2016-09-19 | 338.68 |
| 2016-09-15 | 337.03 |
| 2016-09-14 | 347.79 |
| 2016-09-13 | 346.13 |
| 2016-09-12 | 339.51 |
| 2016-09-09 | 351.10 |
| 2016-09-08 | 359.37 |
| 2016-09-07 | 353.58 |
| 2016-09-06 | 361.86 |
| 2016-09-05 | 356.89 |
| 2016-09-02 | 359.37 |
| 2016-09-01 | 362.68 |
| 2016-08-31 | 351.10 |
| 2016-08-30 | 356.89 |
| 2016-08-29 | 356.06 |
| 2016-08-26 | 356.06 |
| 2016-08-25 | 353.58 |
| 2016-08-24 | 359.37 |
| 2016-08-23 | 357.72 |
| 2016-08-22 | 361.86 |
| 2016-08-19 | 361.86 |
| 2016-08-18 | 369.31 |
| 2016-08-17 | 359.37 |
| 2016-08-16 | 373.44 |
| 2016-08-15 | 369.31 |
| 2016-08-12 | 368.48 |
| 2016-08-11 | 365.17 |
| 2016-08-10 | 353.58 |
| 2016-08-09 | 356.89 |
| 2016-08-08 | 362.68 |
| 2016-08-05 | 361.86 |
| 2016-08-04 | 362.68 |
| 2016-08-03 | 357.72 |
| 2016-08-01 | 354.41 |
| 2016-07-29 | 353.58 |
| 2016-07-28 | 352.75 |
| 2016-07-27 | 353.58 |
| 2016-07-26 | 351.92 |
| 2016-07-25 | 351.10 |
| 2016-07-22 | 348.61 |
| 2016-07-21 | 347.79 |
| 2016-07-20 | 347.79 |
| 2016-07-19 | 346.96 |
| 2016-07-18 | 359.37 |
| 2016-07-15 | 356.06 |
| 2016-07-14 | 354.41 |
| 2016-07-13 | 356.89 |
| 2016-07-12 | 346.96 |
| 2016-07-11 | 336.20 |
| 2016-07-08 | 332.89 |
| 2016-07-07 | 341.99 |
| 2016-07-06 | 337.03 |
| 2016-07-05 | 337.85 |
| 2016-07-04 | 337.03 |
| 2016-06-30 | 346.13 |
| 2016-06-29 | 334.54 |
| 2016-06-28 | 318.82 |
| 2016-06-27 | 328.75 |
| 2016-06-24 | 325.44 |
| 2016-06-23 | 334.54 |
| 2016-06-22 | 337.03 |
| 2016-06-21 | 332.06 |
| 2016-06-20 | 336.20 |
| 2016-06-17 | 332.06 |
| 2016-06-16 | 325.44 |
| 2016-06-15 | 328.75 |
| 2016-06-14 | 327.09 |
| 2016-06-13 | 327.09 |
| 2016-06-10 | 332.06 |
| 2016-06-08 | 337.03 |
| 2016-06-07 | 337.85 |
| 2016-06-06 | 339.51 |
| 2016-06-03 | 322.46 |
| 2016-06-02 | 328.00 |
| 2016-06-01 | 324.04 |
| 2016-05-31 | 320.88 |
| 2016-05-30 | 316.92 |
| 2016-05-27 | 316.13 |
| 2016-05-26 | 312.96 |
| 2016-05-25 | 312.96 |
| 2016-05-24 | 317.71 |
| 2016-05-23 | 313.76 |
| 2016-05-20 | 310.59 |
| 2016-05-19 | 319.29 |
| 2016-05-18 | 320.88 |
| 2016-05-17 | 316.92 |
| 2016-05-16 | 312.96 |
| 2016-05-13 | 315.34 |
| 2016-05-12 | 324.83 |
| 2016-05-11 | 322.46 |
| 2016-05-10 | 316.13 |
| 2016-05-09 | 316.92 |
| 2016-05-06 | 310.59 |
| 2016-05-05 | 313.76 |
| 2016-05-04 | 319.29 |
| 2016-05-03 | 320.08 |
| 2016-04-29 | 304.26 |
| 2016-04-28 | 295.56 |
| 2016-04-27 | 300.31 |
| 2016-04-26 | 298.72 |
| 2016-04-25 | 300.31 |
| 2016-04-22 | 302.68 |
| 2016-04-21 | 300.31 |
| 2016-04-20 | 301.89 |
| 2016-04-19 | 302.68 |
| 2016-04-18 | 306.64 |
| 2016-04-15 | 307.43 |
| 2016-04-14 | 306.64 |
| 2016-04-13 | 312.17 |
| 2016-04-12 | 301.89 |
| 2016-04-11 | 304.26 |
| 2016-04-08 | 299.52 |
| 2016-04-07 | 300.31 |
| 2016-04-06 | 308.22 |
| 2016-04-05 | 302.68 |
| 2016-04-01 | 312.96 |
| 2016-03-31 | 312.96 |
| 2016-03-30 | 306.64 |
| 2016-03-29 | 299.52 |
| 2016-03-24 | 301.10 |
| 2016-03-23 | 297.14 |
| 2016-03-22 | 301.89 |
| 2016-03-21 | 310.59 |
| 2016-03-18 | 304.26 |
| 2016-03-17 | 294.77 |
| 2016-03-16 | 290.81 |
| 2016-03-15 | 293.19 |
| 2016-03-14 | 296.35 |
| 2016-03-11 | 286.46 |
| 2016-03-10 | 280.92 |
| 2016-03-09 | 278.95 |
| 2016-03-08 | 274.20 |
| 2016-03-07 | 281.72 |
| 2016-03-04 | 282.51 |
| 2016-03-03 | 287.65 |
| 2016-03-02 | 290.02 |
| 2016-03-01 | 278.55 |
| 2016-02-29 | 261.54 |
| 2016-02-26 | 269.85 |
| 2016-02-25 | 259.56 |
| 2016-02-24 | 267.87 |
| 2016-02-23 | 273.80 |
| 2016-02-22 | 275.78 |
| 2016-02-19 | 276.57 |
| 2016-02-18 | 275.78 |
| 2016-02-17 | 268.66 |
| 2016-02-16 | 279.74 |
| 2016-02-15 | 273.80 |
| 2016-02-12 | 265.89 |
| 2016-02-11 | 274.99 |
| 2016-02-05 | 272.22 |
| 2016-02-04 | 276.18 |
| 2016-02-03 | 273.41 |
| 2016-02-02 | 278.16 |
| 2016-02-01 | 282.51 |
| 2016-01-29 | 267.48 |
| 2016-01-28 | 265.89 |
| 2016-01-27 | 260.75 |
| 2016-01-26 | 249.68 |
| 2016-01-25 | 256.80 |
| 2016-01-22 | 250.07 |
| 2016-01-21 | 237.81 |
| 2016-01-20 | 246.12 |
| 2016-01-19 | 247.30 |
| 2016-01-18 | 242.56 |
| 2016-01-15 | 257.98 |
| 2016-01-14 | 254.42 |
| 2016-01-13 | 258.77 |
| 2016-01-12 | 256.80 |
| 2016-01-11 | 254.82 |
| 2016-01-08 | 269.45 |
| 2016-01-07 | 274.60 |
| 2016-01-06 | 290.81 |
| 2016-01-05 | 286.46 |
| 2016-01-04 | 300.31 |
| 2015-12-31 | 313.76 |
| 2015-12-30 | 307.43 |
| 2015-12-29 | 304.26 |
| 2015-12-28 | 301.89 |
| 2015-12-24 | 306.64 |
| 2015-12-23 | 307.43 |
| 2015-12-22 | 305.84 |
| 2015-12-21 | 296.35 |
| 2015-12-18 | 290.02 |
| 2015-12-17 | 297.14 |
| 2015-12-16 | 299.52 |
| 2015-12-15 | 299.52 |
| 2015-12-14 | 297.14 |
| 2015-12-11 | 298.72 |
| 2015-12-10 | 305.05 |
| 2015-12-09 | 304.26 |
| 2015-12-08 | 307.43 |
| 2015-12-07 | 310.59 |
| 2015-12-04 | 309.01 |
| 2015-12-03 | 309.80 |
| 2015-12-02 | 310.59 |
| 2015-12-01 | 303.47 |
| 2015-11-30 | 297.14 |
| 2015-11-27 | 309.80 |
| 2015-11-26 | 312.96 |
| 2015-11-25 | 322.46 |
| 2015-11-24 | 316.13 |
| 2015-11-23 | 323.25 |
| 2015-11-20 | 325.62 |
| 2015-11-19 | 321.67 |
| 2015-11-18 | 322.46 |
| 2015-11-17 | 313.76 |
| 2015-11-16 | 309.80 |
| 2015-11-13 | 316.13 |
| 2015-11-12 | 314.55 |
| 2015-11-11 | 315.34 |
| 2015-11-10 | 315.34 |
| 2015-11-09 | 318.50 |
| 2015-11-06 | 316.92 |
| 2015-11-05 | 319.29 |
| 2015-11-04 | 312.96 |
| 2015-11-03 | 314.55 |
| 2015-11-02 | 309.80 |
| 2015-10-30 | 316.13 |
| 2015-10-29 | 301.89 |
| 2015-10-28 | 310.59 |
| 2015-10-27 | 313.76 |
| 2015-10-26 | 320.08 |
| 2015-10-23 | 310.59 |
| 2015-10-22 | 302.68 |
| 2015-10-20 | 300.31 |
| 2015-10-19 | 305.05 |
| 2015-10-16 | 290.81 |
| 2015-10-15 | 290.02 |
| 2015-10-14 | 293.58 |
| 2015-10-13 | 293.58 |
| 2015-10-12 | 294.77 |
| 2015-10-09 | 298.72 |
| 2015-10-08 | 292.40 |
| 2015-10-07 | 299.52 |
| 2015-10-06 | 301.89 |
| 2015-10-05 | 301.89 |
| 2015-10-02 | 300.31 |
| 2015-09-30 | 290.42 |
| 2015-09-29 | 276.57 |
| 2015-09-25 | 292.00 |
| 2015-09-24 | 292.00 |
| 2015-09-23 | 284.48 |
| 2015-09-22 | 285.67 |
| 2015-09-21 | 280.13 |
| 2015-09-18 | 299.52 |
| 2015-09-17 | 278.95 |
| 2015-09-16 | 282.90 |
| 2015-09-15 | 271.83 |
| 2015-09-14 | 274.20 |
| 2015-09-11 | 275.39 |
| 2015-09-10 | 277.76 |
| 2015-09-09 | 282.51 |
| 2015-09-08 | 268.27 |
| 2015-09-07 | 260.75 |
| 2015-09-04 | 262.73 |
| 2015-09-02 | 255.21 |
| 2015-09-01 | 257.19 |
| 2015-08-31 | 262.33 |
| 2015-08-28 | 259.56 |
| 2015-08-27 | 248.49 |
| 2015-08-26 | 236.23 |
| 2015-08-25 | 240.97 |
| 2015-08-24 | 248.09 |
| 2015-08-21 | 267.08 |
| 2015-08-20 | 276.57 |
| 2015-08-19 | 282.90 |
| 2015-08-18 | 286.07 |
| 2015-08-17 | 290.81 |
| 2015-08-14 | 291.60 |
| 2015-08-13 | 291.21 |
| 2015-08-12 | 295.16 |
| 2015-08-11 | 295.16 |
| 2015-08-10 | 293.98 |
| 2015-08-07 | 292.79 |
| 2015-08-06 | 295.56 |
| 2015-08-05 | 288.44 |
| 2015-08-04 | 289.63 |
| 2015-08-03 | 281.72 |
| 2015-07-31 | 282.51 |
| 2015-07-30 | 281.72 |
| 2015-07-29 | 284.09 |
| 2015-07-28 | 285.67 |
| 2015-07-27 | 296.35 |
| 2015-07-24 | 309.01 |
| 2015-07-23 | 319.29 |
| 2015-07-22 | 305.84 |
| 2015-07-21 | 315.34 |
| 2015-07-20 | 295.16 |
| 2015-07-17 | 298.72 |
| 2015-07-16 | 301.89 |
| 2015-07-15 | 293.19 |
| 2015-07-14 | 296.35 |
| 2015-07-13 | 305.84 |
| 2015-07-10 | 292.00 |
| 2015-07-09 | 276.97 |
| 2015-07-08 | 258.77 |
| 2015-07-07 | 279.74 |
| 2015-07-06 | 278.16 |
| 2015-07-03 | 290.02 |
| 2015-07-02 | 303.47 |
| 2015-06-30 | 302.68 |
| 2015-06-29 | 283.69 |
| 2015-06-26 | 283.69 |
| 2015-06-25 | 294.77 |
| 2015-06-24 | 292.32 |
| 2015-06-23 | 294.58 |
| 2015-06-22 | 282.51 |
| 2015-06-19 | 283.26 |
| 2015-06-18 | 290.05 |
| 2015-06-17 | 290.81 |
| 2015-06-16 | 290.81 |
| 2015-06-15 | 298.35 |
| 2015-06-12 | 300.62 |
| 2015-06-11 | 313.44 |
| 2015-06-10 | 297.60 |
| 2015-06-09 | 297.60 |
| 2015-06-08 | 308.16 |
| 2015-06-05 | 310.42 |
| 2015-06-04 | 316.46 |
| 2015-06-03 | 320.99 |
| 2015-06-02 | 319.48 |
| 2015-06-01 | 314.20 |
| 2015-05-29 | 307.41 |
| 2015-05-28 | 317.97 |
| 2015-05-27 | 313.44 |
| 2015-05-26 | 310.42 |
| 2015-05-22 | 296.84 |
| 2015-05-21 | 296.84 |
| 2015-05-20 | 297.60 |
| 2015-05-19 | 297.60 |
| 2015-05-18 | 293.07 |
| 2015-05-15 | 292.32 |
| 2015-05-14 | 284.02 |
| 2015-05-13 | 287.79 |
| 2015-05-12 | 297.60 |
| 2015-05-11 | 301.37 |
| 2015-05-08 | 297.60 |
| 2015-05-07 | 285.53 |
| 2015-05-06 | 305.90 |
| 2015-05-05 | 305.14 |
| 2015-05-04 | 305.14 |
| 2015-04-30 | 302.88 |
| 2015-04-29 | 305.14 |
| 2015-04-28 | 304.39 |
| 2015-04-27 | 311.18 |
| 2015-04-24 | 304.39 |
| 2015-04-23 | 303.63 |
| 2015-04-22 | 297.60 |
| 2015-04-21 | 292.32 |
| 2015-04-20 | 294.58 |
| 2015-04-17 | 303.63 |
| 2015-04-16 | 305.90 |
| 2015-04-15 | 307.41 |
| 2015-04-14 | 311.18 |
| 2015-04-13 | 311.93 |
| 2015-04-10 | 305.14 |
| 2015-04-09 | 292.32 |
| 2015-04-08 | 297.60 |
| 2015-04-02 | 277.98 |
| 2015-04-01 | 288.54 |
| 2015-03-31 | 293.07 |
| 2015-03-30 | 282.51 |
| 2015-03-27 | 273.46 |
| 2015-03-26 | 280.25 |
| 2015-03-25 | 279.49 |
| 2015-03-24 | 283.26 |
| 2015-03-23 | 279.49 |
| 2015-03-20 | 277.23 |
| 2015-03-19 | 278.74 |
| 2015-03-18 | 276.85 |
| 2015-03-17 | 264.78 |
| 2015-03-16 | 257.61 |
| 2015-03-13 | 261.38 |
| 2015-03-12 | 256.10 |
| 2015-03-11 | 256.10 |
| 2015-03-10 | 255.35 |
| 2015-03-09 | 253.08 |
| 2015-03-06 | 258.37 |
| 2015-03-05 | 261.76 |
| 2015-03-04 | 261.01 |
| 2015-03-03 | 263.65 |
| 2015-03-02 | 259.88 |
| 2015-02-27 | 261.01 |
| 2015-02-26 | 261.38 |
| 2015-02-25 | 254.97 |
| 2015-02-24 | 259.50 |
| 2015-02-23 | 255.73 |
| 2015-02-18 | 250.82 |
| 2015-02-17 | 254.22 |
| 2015-02-16 | 253.08 |
| 2015-02-13 | 252.71 |
| 2015-02-12 | 250.07 |
| 2015-02-11 | 248.94 |
| 2015-02-10 | 250.44 |
| 2015-02-09 | 255.73 |
| 2015-02-06 | 256.86 |
| 2015-02-05 | 258.37 |
| 2015-02-04 | 260.63 |
| 2015-02-03 | 259.88 |
| 2015-02-02 | 257.23 |
| 2015-01-30 | 263.27 |
| 2015-01-29 | 260.25 |
| 2015-01-28 | 262.89 |
| 2015-01-27 | 272.32 |
| 2015-01-26 | 269.31 |
| 2015-01-23 | 263.27 |
| 2015-01-22 | 259.50 |
| 2015-01-21 | 259.12 |
| 2015-01-20 | 248.56 |
| 2015-01-19 | 240.26 |
| 2015-01-16 | 260.25 |
| 2015-01-15 | 250.44 |
| 2015-01-14 | 253.84 |
| 2015-01-13 | 256.86 |
| 2015-01-12 | 252.71 |
| 2015-01-09 | 253.08 |
| 2015-01-08 | 253.08 |
| 2015-01-07 | 250.82 |
| 2015-01-06 | 252.33 |
| 2015-01-05 | 248.18 |
| 2015-01-02 | 244.79 |
| 2014-12-31 | 249.31 |
| 2014-12-30 | 244.41 |
| 2014-12-29 | 249.31 |
| 2014-12-24 | 244.03 |
| 2014-12-23 | 244.03 |
| 2014-12-22 | 248.18 |
| 2014-12-19 | 243.28 |
| 2014-12-18 | 243.65 |
| 2014-12-17 | 247.43 |
| 2014-12-16 | 253.08 |
| 2014-12-15 | 250.82 |
| 2014-12-12 | 245.54 |
| 2014-12-11 | 238.75 |
| 2014-12-10 | 236.11 |
| 2014-12-09 | 233.85 |
| 2014-12-08 | 239.88 |
| 2014-12-05 | 232.71 |
| 2014-12-04 | 240.26 |
| 2014-12-03 | 240.26 |
| 2014-12-02 | 237.24 |
| 2014-12-01 | 237.62 |
| 2014-11-28 | 231.58 |
| 2014-11-27 | 228.94 |
| 2014-11-26 | 228.57 |
| 2014-11-25 | 229.70 |
| 2014-11-24 | 233.09 |
| 2014-11-21 | 218.00 |
| 2014-11-20 | 217.63 |
| 2014-11-19 | 218.00 |
| 2014-11-18 | 215.36 |
| 2014-11-17 | 223.28 |
| 2014-11-14 | 223.66 |
| 2014-11-13 | 227.81 |
| 2014-11-12 | 221.40 |
| 2014-11-11 | 219.51 |
| 2014-11-10 | 221.02 |
| 2014-11-07 | 216.87 |
| 2014-11-06 | 214.61 |
| 2014-11-05 | 212.34 |
| 2014-11-04 | 217.25 |
| 2014-11-03 | 227.43 |
| 2014-10-31 | 226.68 |
| 2014-10-30 | 222.15 |
| 2014-10-29 | 222.91 |
| 2014-10-28 | 222.91 |
| 2014-10-27 | 220.64 |
| 2014-10-24 | 222.15 |
| 2014-10-23 | 219.51 |
| 2014-10-22 | 223.66 |
| 2014-10-21 | 210.08 |
| 2014-10-20 | 213.48 |
| 2014-10-17 | 206.69 |
| 2014-10-16 | 211.97 |
| 2014-10-15 | 212.72 |
| 2014-10-14 | 207.82 |
| 2014-10-13 | 208.95 |
| 2014-10-10 | 213.48 |
| 2014-10-09 | 214.98 |
| 2014-10-08 | 215.36 |
| 2014-10-07 | 211.21 |
| 2014-10-06 | 209.70 |
| 2014-10-03 | 208.57 |
| 2014-09-30 | 208.95 |
| 2014-09-29 | 213.10 |
| 2014-09-26 | 213.85 |
| 2014-09-25 | 213.48 |
| 2014-09-24 | 214.61 |
| 2014-09-23 | 209.33 |
| 2014-09-22 | 216.49 |
| 2014-09-19 | 222.53 |
| 2014-09-18 | 230.83 |
| 2014-09-17 | 230.83 |
| 2014-09-16 | 229.32 |
| 2014-09-15 | 228.94 |
| 2014-09-12 | 231.58 |
| 2014-09-11 | 235.36 |
| 2014-09-10 | 237.24 |
| 2014-09-08 | 239.50 |
| 2014-09-05 | 238.37 |
| 2014-09-04 | 240.64 |
| 2014-09-03 | 237.62 |
| 2014-09-02 | 232.71 |
| 2014-09-01 | 230.83 |
| 2014-08-29 | 233.09 |
| 2014-08-28 | 233.47 |
| 2014-08-27 | 236.11 |
| 2014-08-26 | 241.01 |
| 2014-08-25 | 246.29 |
| 2014-08-22 | 245.92 |
| 2014-08-21 | 250.44 |
| 2014-08-20 | 257.61 |
| 2014-08-19 | 259.12 |
| 2014-08-18 | 256.48 |
| 2014-08-15 | 251.95 |
| 2014-08-14 | 257.23 |
| 2014-08-13 | 258.37 |
| 2014-08-12 | 254.22 |
| 2014-08-11 | 248.56 |
| 2014-08-08 | 247.05 |
| 2014-08-07 | 249.69 |
| 2014-08-06 | 256.48 |
| 2014-08-05 | 253.46 |
| 2014-08-04 | 260.25 |
| 2014-08-01 | 259.50 |
| 2014-07-31 | 256.48 |
| 2014-07-30 | 259.12 |
| 2014-07-29 | 258.74 |
| 2014-07-28 | 262.14 |
| 2014-07-25 | 264.78 |
| 2014-07-24 | 268.93 |
| 2014-07-23 | 270.06 |
| 2014-07-22 | 262.89 |
| 2014-07-21 | 260.25 |
| 2014-07-18 | 267.42 |
| 2014-07-17 | 265.91 |
| 2014-07-16 | 265.91 |
| 2014-07-15 | 267.42 |
| 2014-07-14 | 269.31 |
| 2014-07-11 | 269.68 |
| 2014-07-10 | 264.78 |
| 2014-07-09 | 258.37 |
| 2014-07-08 | 257.99 |
| 2014-07-07 | 256.48 |
| 2014-07-04 | 253.08 |
| 2014-07-03 | 253.46 |
| 2014-07-02 | 249.31 |
| 2014-06-30 | 245.92 |
| 2014-06-27 | 247.80 |
| 2014-06-26 | 248.18 |
| 2014-06-25 | 250.82 |
| 2014-06-24 | 243.65 |
| 2014-06-23 | 249.31 |
| 2014-06-20 | 244.03 |
| 2014-06-19 | 237.24 |
| 2014-06-18 | 239.13 |
| 2014-06-17 | 239.88 |
| 2014-06-16 | 243.65 |
| 2014-06-13 | 245.92 |
| 2014-06-12 | 245.54 |
| 2014-06-11 | 240.64 |
| 2014-06-10 | 245.16 |
| 2014-06-09 | 246.03 |
| 2014-06-06 | 242.80 |
| 2014-06-05 | 238.14 |
| 2014-06-04 | 232.40 |
| 2014-06-03 | 230.97 |
| 2014-05-30 | 233.84 |
| 2014-05-29 | 229.18 |
| 2014-05-28 | 227.74 |
| 2014-05-27 | 224.52 |
| 2014-05-26 | 225.23 |
| 2014-05-23 | 238.14 |
| 2014-05-22 | 219.14 |
| 2014-05-21 | 213.40 |
| 2014-05-20 | 213.04 |
| 2014-05-19 | 213.76 |
| 2014-05-16 | 219.50 |
| 2014-05-15 | 218.78 |
| 2014-05-14 | 217.70 |
| 2014-05-13 | 211.25 |
| 2014-05-12 | 213.04 |
| 2014-05-09 | 212.68 |
| 2014-05-08 | 210.53 |
| 2014-05-07 | 210.53 |
| 2014-05-05 | 218.42 |
| 2014-05-02 | 219.14 |
| 2014-04-30 | 213.04 |
| 2014-04-29 | 212.32 |
| 2014-04-28 | 208.02 |
| 2014-04-25 | 213.76 |
| 2014-04-24 | 215.55 |
| 2014-04-23 | 214.12 |
| 2014-04-22 | 220.93 |
| 2014-04-17 | 218.78 |
| 2014-04-16 | 220.21 |
| 2014-04-15 | 215.19 |
| 2014-04-14 | 216.63 |
| 2014-04-11 | 223.44 |
| 2014-04-10 | 231.33 |
| 2014-04-09 | 220.57 |
| 2014-04-08 | 217.34 |
| 2014-04-07 | 220.21 |
| 2014-04-04 | 222.72 |
| 2014-04-03 | 224.52 |
| 2014-04-02 | 220.93 |
| 2014-04-01 | 222.01 |
| 2014-03-31 | 216.99 |
| 2014-03-28 | 212.68 |
| 2014-03-27 | 211.61 |
| 2014-03-26 | 213.40 |
| 2014-03-25 | 218.42 |
| 2014-03-24 | 219.50 |
| 2014-03-21 | 215.55 |
| 2014-03-20 | 216.27 |
| 2014-03-19 | 222.01 |
| 2014-03-18 | 216.27 |
| 2014-03-17 | 213.76 |
| 2014-03-14 | 219.85 |
| 2014-03-13 | 230.25 |
| 2014-03-12 | 228.10 |
| 2014-03-11 | 237.07 |
| 2014-03-10 | 235.27 |
| 2014-03-07 | 242.80 |
| 2014-03-06 | 247.82 |
| 2014-03-05 | 243.16 |
| 2014-03-04 | 246.39 |
| 2014-03-03 | 247.82 |
| 2014-02-28 | 254.28 |
| 2014-02-27 | 231.69 |
| 2014-02-26 | 231.69 |
| 2014-02-25 | 226.31 |
| 2014-02-24 | 233.84 |
| 2014-02-21 | 238.14 |
| 2014-02-20 | 243.16 |
| 2014-02-19 | 237.07 |
| 2014-02-18 | 234.91 |
| 2014-02-17 | 236.71 |
| 2014-02-14 | 230.25 |
| 2014-02-13 | 233.48 |
| 2014-02-12 | 233.48 |
| 2014-02-11 | 235.27 |
| 2014-02-10 | 234.56 |
| 2014-02-07 | 229.54 |
| 2014-02-06 | 219.50 |
| 2014-02-05 | 230.61 |
| 2014-02-04 | 229.89 |
| 2014-01-30 | 251.41 |
| 2014-01-29 | 242.80 |
| 2014-01-28 | 238.50 |
| 2014-01-27 | 235.99 |
| 2014-01-24 | 240.29 |
| 2014-01-23 | 247.82 |
| 2014-01-22 | 244.96 |
| 2014-01-21 | 238.86 |
| 2014-01-20 | 221.29 |
| 2014-01-17 | 219.50 |
| 2014-01-16 | 210.89 |
| 2014-01-15 | 209.10 |
| 2014-01-14 | 222.72 |
| 2014-01-13 | 225.95 |
| 2014-01-10 | 226.67 |
| 2014-01-09 | 228.10 |
| 2014-01-08 | 239.58 |
| 2014-01-07 | 229.18 |
| 2014-01-06 | 234.20 |
| 2014-01-03 | 237.78 |
| 2014-01-02 | 243.88 |
| 2013-12-31 | 241.73 |
| 2013-12-30 | 242.44 |
| 2013-12-27 | 241.37 |
| 2013-12-24 | 242.80 |
| 2013-12-23 | 234.56 |
| 2013-12-20 | 227.74 |
| 2013-12-19 | 226.31 |
| 2013-12-18 | 234.56 |
| 2013-12-17 | 238.86 |
| 2013-12-16 | 233.12 |
| 2013-12-13 | 237.07 |
| 2013-12-12 | 236.35 |
| 2013-12-11 | 244.96 |
| 2013-12-10 | 246.39 |
| 2013-12-09 | 254.64 |
| 2013-12-06 | 253.20 |
| 2013-12-05 | 254.64 |
| 2013-12-04 | 251.41 |
| 2013-12-03 | 258.58 |
| 2013-12-02 | 267.90 |
| 2013-11-29 | 268.62 |
| 2013-11-28 | 262.17 |
| 2013-11-27 | 254.28 |
| 2013-11-26 | 253.20 |
| 2013-11-25 | 255.00 |
| 2013-11-22 | 255.00 |
| 2013-11-21 | 272.92 |
| 2013-11-20 | 258.58 |
| 2013-11-19 | 257.51 |
| 2013-11-18 | 256.43 |
| 2013-11-15 | 243.52 |
| 2013-11-14 | 243.16 |
| 2013-11-13 | 238.50 |
| 2013-11-12 | 253.20 |
| 2013-11-11 | 246.75 |
| 2013-11-08 | 241.37 |
| 2013-11-07 | 253.20 |
| 2013-11-06 | 254.28 |
| 2013-11-05 | 238.86 |
| 2013-11-04 | 240.29 |
| 2013-11-01 | 242.44 |
| 2013-10-31 | 249.98 |
| 2013-10-30 | 248.18 |
| 2013-10-29 | 236.71 |
| 2013-10-28 | 239.93 |
| 2013-10-25 | 237.07 |
| 2013-10-24 | 241.01 |
| 2013-10-23 | 232.76 |
| 2013-10-22 | 233.48 |
| 2013-10-21 | 243.16 |
| 2013-10-18 | 239.58 |
| 2013-10-17 | 229.54 |
| 2013-10-16 | 237.07 |
| 2013-10-15 | 241.01 |
| 2013-10-11 | 238.86 |
| 2013-10-10 | 236.35 |
| 2013-10-09 | 234.56 |
| 2013-10-08 | 237.42 |
| 2013-10-07 | 244.60 |
| 2013-10-04 | 233.12 |
| 2013-10-03 | 234.20 |
| 2013-10-02 | 229.89 |
| 2013-09-30 | 228.10 |
| 2013-09-27 | 231.69 |
| 2013-09-26 | 223.44 |
| 2013-09-25 | 222.36 |
| 2013-09-24 | 219.50 |
| 2013-09-23 | 223.44 |
| 2013-09-19 | 220.21 |
| 2013-09-18 | 217.34 |
| 2013-09-17 | 220.57 |
| 2013-09-16 | 217.34 |
| 2013-09-13 | 205.51 |
| 2013-09-12 | 222.36 |
| 2013-09-11 | 217.70 |
| 2013-09-10 | 218.06 |
| 2013-09-09 | 215.91 |
| 2013-09-06 | 217.34 |
| 2013-09-05 | 213.40 |
| 2013-09-04 | 215.55 |
| 2013-09-03 | 215.91 |
| 2013-09-02 | 216.63 |
| 2013-08-30 | 215.19 |
| 2013-08-29 | 211.97 |
| 2013-08-28 | 206.59 |
| 2013-08-27 | 219.50 |
| 2013-08-26 | 209.46 |
| 2013-08-23 | 201.93 |
| 2013-08-22 | 206.95 |
| 2013-08-21 | 199.77 |
| 2013-08-20 | 199.42 |
| 2013-08-19 | 201.93 |
| 2013-08-16 | 201.57 |
| 2013-08-15 | 200.13 |
| 2013-08-13 | 204.44 |
| 2013-08-12 | 204.44 |
| 2013-08-09 | 194.40 |
| 2013-08-08 | 194.40 |
| 2013-08-07 | 191.53 |
| 2013-08-06 | 196.19 |
| 2013-08-05 | 197.26 |
| 2013-08-02 | 193.68 |
| 2013-08-01 | 194.40 |
| 2013-07-31 | 189.02 |
| 2013-07-30 | 184.35 |
| 2013-07-29 | 183.64 |
| 2013-07-26 | 193.32 |
| 2013-07-25 | 192.24 |
| 2013-07-24 | 190.45 |
| 2013-07-23 | 182.56 |
| 2013-07-22 | 178.62 |
| 2013-07-19 | 184.00 |
| 2013-07-18 | 185.79 |
| 2013-07-17 | 181.13 |
| 2013-07-16 | 184.71 |
| 2013-07-15 | 181.49 |
| 2013-07-12 | 176.47 |
| 2013-07-11 | 176.11 |
| 2013-07-10 | 173.24 |
| 2013-07-09 | 174.31 |
| 2013-07-08 | 175.03 |
| 2013-07-05 | 173.96 |
| 2013-07-04 | 171.45 |
| 2013-07-03 | 170.01 |
| 2013-07-02 | 179.33 |
| 2013-06-28 | 186.86 |
| 2013-06-27 | 179.69 |
| 2013-06-26 | 174.67 |
| 2013-06-25 | 169.29 |
| 2013-06-24 | 165.71 |
| 2013-06-21 | 171.45 |
| 2013-06-20 | 177.54 |
| 2013-06-19 | 186.51 |
| 2013-06-18 | 191.89 |
| 2013-06-17 | 194.40 |
| 2013-06-14 | 196.19 |
| 2013-06-13 | 198.70 |
| 2013-06-11 | 211.25 |
| 2013-06-10 | 208.31 |
| 2013-06-07 | 219.89 |
| 2013-06-06 | 218.53 |
| 2013-06-05 | 207.29 |
| 2013-06-04 | 223.30 |
| 2013-06-03 | 226.70 |
| 2013-05-31 | 221.93 |
| 2013-05-30 | 217.17 |
| 2013-05-29 | 214.10 |
| 2013-05-28 | 210.69 |
| 2013-05-27 | 208.99 |
| 2013-05-24 | 213.42 |
| 2013-05-23 | 208.65 |
| 2013-05-22 | 212.74 |
| 2013-05-21 | 222.62 |
| 2013-05-20 | 219.21 |
| 2013-05-16 | 212.06 |
| 2013-05-15 | 216.14 |
| 2013-05-14 | 213.08 |
| 2013-05-13 | 213.76 |
| 2013-05-10 | 214.44 |
| 2013-05-09 | 208.65 |
| 2013-05-08 | 197.07 |
| 2013-05-07 | 188.89 |
| 2013-05-06 | 190.25 |
| 2013-05-03 | 188.55 |
| 2013-05-02 | 188.89 |
| 2013-04-30 | 189.57 |
| 2013-04-29 | 180.71 |
| 2013-04-26 | 179.69 |
| 2013-04-25 | 180.71 |
| 2013-04-24 | 179.69 |
| 2013-04-23 | 177.65 |
| 2013-04-22 | 175.60 |
| 2013-04-19 | 172.54 |
| 2013-04-18 | 176.63 |
| 2013-04-17 | 175.26 |
| 2013-04-16 | 177.65 |
| 2013-04-15 | 175.26 |
| 2013-04-12 | 168.45 |
| 2013-04-11 | 169.81 |
| 2013-04-10 | 169.13 |
| 2013-04-09 | 173.90 |
| 2013-04-08 | 171.52 |
| 2013-04-05 | 167.77 |
| 2013-04-03 | 172.54 |
| 2013-04-02 | 164.36 |
| 2013-03-28 | 164.70 |
| 2013-03-27 | 158.23 |
| 2013-03-26 | 159.59 |
| 2013-03-25 | 160.95 |
| 2013-03-22 | 161.98 |
| 2013-03-21 | 166.41 |
| 2013-03-20 | 171.86 |
| 2013-03-19 | 170.15 |
| 2013-03-18 | 167.09 |
| 2013-03-15 | 169.13 |
| 2013-03-14 | 175.26 |
| 2013-03-13 | 170.49 |
| 2013-03-12 | 172.54 |
| 2013-03-11 | 174.92 |
| 2013-03-08 | 180.03 |
| 2013-03-07 | 173.90 |
| 2013-03-06 | 167.43 |
| 2013-03-05 | 167.09 |
| 2013-03-04 | 169.13 |
| 2013-03-01 | 168.45 |
| 2013-02-28 | 167.09 |
| 2013-02-27 | 168.11 |
| 2013-02-26 | 164.02 |
| 2013-02-25 | 168.11 |
| 2013-02-22 | 164.70 |
| 2013-02-21 | 166.41 |
| 2013-02-20 | 172.88 |
| 2013-02-19 | 172.20 |
| 2013-02-18 | 175.94 |
| 2013-02-15 | 176.63 |
| 2013-02-14 | 176.63 |
| 2013-02-08 | 172.20 |
| 2013-02-07 | 172.54 |
| 2013-02-06 | 172.20 |
| 2013-02-05 | 169.47 |
| 2013-02-04 | 174.24 |
| 2013-02-01 | 172.54 |
| 2013-01-31 | 172.54 |
| 2013-01-30 | 171.86 |
| 2013-01-29 | 168.11 |
| 2013-01-28 | 167.77 |
| 2013-01-25 | 167.43 |
| 2013-01-24 | 164.70 |
| 2013-01-23 | 166.06 |
| 2013-01-22 | 172.54 |
| 2013-01-21 | 172.54 |
| 2013-01-18 | 175.60 |
| 2013-01-17 | 169.13 |
| 2013-01-16 | 165.38 |
| 2013-01-15 | 169.47 |
| 2013-01-14 | 169.13 |
| 2013-01-11 | 168.11 |
| 2013-01-10 | 164.70 |
| 2013-01-09 | 171.86 |
| 2013-01-08 | 172.54 |
| 2013-01-07 | 175.26 |
| 2013-01-04 | 175.26 |
| 2013-01-03 | 175.26 |
| 2013-01-02 | 171.17 |
| 2012-12-31 | 172.20 |
| 2012-12-28 | 169.81 |
| 2012-12-27 | 162.32 |
| 2012-12-24 | 162.32 |
| 2012-12-21 | 164.70 |
| 2012-12-20 | 163.68 |
| 2012-12-19 | 158.91 |
| 2012-12-18 | 165.04 |
| 2012-12-17 | 154.48 |
| 2012-12-14 | 152.10 |
| 2012-12-13 | 149.03 |
| 2012-12-12 | 149.71 |
| 2012-12-11 | 142.22 |
| 2012-12-10 | 141.20 |
| 2012-12-07 | 141.20 |
| 2012-12-06 | 133.36 |
| 2012-12-05 | 135.74 |
| 2012-12-04 | 133.70 |
| 2012-12-03 | 135.40 |
| 2012-11-30 | 136.09 |
| 2012-11-29 | 135.06 |
| 2012-11-28 | 134.72 |
| 2012-11-27 | 134.04 |
| 2012-11-26 | 141.88 |
| 2012-11-23 | 137.45 |
| 2012-11-22 | 134.38 |
| 2012-11-21 | 134.72 |
| 2012-11-20 | 135.40 |
| 2012-11-19 | 132.34 |
| 2012-11-16 | 128.93 |
| 2012-11-15 | 121.78 |
| 2012-11-14 | 124.50 |
| 2012-11-13 | 129.27 |
| 2012-11-12 | 129.95 |
| 2012-11-09 | 133.02 |
| 2012-11-08 | 131.66 |
| 2012-11-07 | 128.59 |
| 2012-11-06 | 130.63 |
| 2012-11-05 | 132.34 |
| 2012-11-02 | 130.29 |
| 2012-11-01 | 127.23 |
| 2012-10-31 | 127.57 |
| 2012-10-30 | 130.98 |
| 2012-10-29 | 127.57 |
| 2012-10-26 | 130.98 |
| 2012-10-25 | 131.66 |
| 2012-10-24 | 132.00 |
| 2012-10-22 | 132.34 |
| 2012-10-19 | 129.95 |
| 2012-10-18 | 128.25 |
| 2012-10-17 | 131.32 |
| 2012-10-16 | 129.95 |
| 2012-10-15 | 128.25 |
| 2012-10-12 | 129.95 |
| 2012-10-11 | 126.89 |
| 2012-10-10 | 126.21 |
| 2012-10-09 | 126.89 |
| 2012-10-08 | 128.93 |
| 2012-10-05 | 128.59 |
| 2012-10-04 | 125.18 |
| 2012-10-03 | 128.25 |
| 2012-09-28 | 119.05 |
| 2012-09-27 | 120.07 |
| 2012-09-26 | 122.80 |
| 2012-09-25 | 124.50 |
| 2012-09-24 | 126.55 |
| 2012-09-21 | 134.38 |
| 2012-09-20 | 127.57 |
| 2012-09-19 | 129.61 |
| 2012-09-18 | 123.14 |
| 2012-09-17 | 127.23 |
| 2012-09-14 | 125.87 |
| 2012-09-13 | 124.50 |
| 2012-09-12 | 121.44 |
| 2012-09-11 | 116.67 |
| 2012-09-10 | 120.41 |
| 2012-09-07 | 114.62 |
| 2012-09-06 | 112.24 |
| 2012-09-05 | 112.58 |
| 2012-09-04 | 113.60 |
| 2012-09-03 | 116.33 |
| 2012-08-31 | 117.69 |
| 2012-08-30 | 119.05 |
| 2012-08-29 | 118.37 |
| 2012-08-28 | 118.71 |
| 2012-08-27 | 124.16 |
| 2012-08-24 | 128.25 |
| 2012-08-23 | 135.74 |
| 2012-08-22 | 135.74 |
| 2012-08-21 | 136.43 |
| 2012-08-20 | 137.11 |
| 2012-08-17 | 140.86 |
| 2012-08-16 | 140.86 |
| 2012-08-15 | 140.17 |
| 2012-08-14 | 144.26 |
| 2012-08-13 | 143.24 |
| 2012-08-10 | 144.60 |
| 2012-08-09 | 144.60 |
| 2012-08-08 | 140.51 |
| 2012-08-07 | 140.17 |
| 2012-08-06 | 141.88 |
| 2012-08-03 | 143.58 |
| 2012-08-02 | 148.69 |
| 2012-08-01 | 149.37 |
| 2012-07-31 | 145.28 |
| 2012-07-30 | 144.94 |
| 2012-07-27 | 144.26 |
| 2012-07-26 | 140.17 |
| 2012-07-25 | 143.24 |
| 2012-07-24 | 144.94 |
| 2012-07-23 | 141.88 |
| 2012-07-20 | 144.26 |
| 2012-07-19 | 139.49 |
| 2012-07-18 | 139.15 |
| 2012-07-17 | 143.58 |
| 2012-07-16 | 137.79 |
| 2012-07-13 | 139.15 |
| 2012-07-12 | 137.45 |
| 2012-07-11 | 140.86 |
| 2012-07-10 | 143.58 |
| 2012-07-09 | 143.58 |
| 2012-07-06 | 149.03 |
| 2012-07-05 | 145.62 |
| 2012-07-04 | 144.60 |
| 2012-07-03 | 146.99 |
| 2012-06-29 | 146.65 |
| 2012-06-28 | 142.22 |
| 2012-06-27 | 142.22 |
| 2012-06-26 | 138.13 |
| 2012-06-25 | 143.24 |
| 2012-06-22 | 138.47 |
| 2012-06-21 | 140.51 |
| 2012-06-20 | 143.51 |
| 2012-06-19 | 143.83 |
| 2012-06-18 | 137.74 |
| 2012-06-15 | 137.10 |
| 2012-06-14 | 139.34 |
| 2012-06-13 | 138.06 |
| 2012-06-12 | 137.74 |
| 2012-06-11 | 136.45 |
| 2012-06-08 | 138.06 |
| 2012-06-07 | 134.21 |
| 2012-06-06 | 130.36 |
| 2012-06-05 | 129.07 |
| 2012-06-04 | 138.38 |
| 2012-06-01 | 139.34 |
| 2012-05-31 | 137.10 |
| 2012-05-30 | 136.45 |
| 2012-05-29 | 135.49 |
| 2012-05-28 | 132.60 |
| 2012-05-25 | 130.36 |
| 2012-05-24 | 121.37 |
| 2012-05-23 | 118.49 |
| 2012-05-22 | 122.02 |
| 2012-05-21 | 119.77 |
| 2012-05-18 | 114.00 |
| 2012-05-17 | 124.58 |
| 2012-05-16 | 123.94 |
| 2012-05-15 | 132.60 |
| 2012-05-14 | 139.98 |
| 2012-05-11 | 139.34 |
| 2012-05-10 | 141.91 |
| 2012-05-09 | 145.44 |
| 2012-05-08 | 148.97 |
| 2012-05-07 | 146.08 |
| 2012-05-04 | 144.80 |
| 2012-05-03 | 145.44 |
| 2012-05-02 | 147.68 |
| 2012-04-30 | 145.44 |
| 2012-04-27 | 141.27 |
| 2012-04-26 | 142.55 |
| 2012-04-25 | 144.15 |
| 2012-04-24 | 138.70 |
| 2012-04-23 | 146.08 |
| 2012-04-20 | 143.83 |
| 2012-04-19 | 141.91 |
| 2012-04-18 | 140.62 |
| 2012-04-17 | 139.02 |
| 2012-04-16 | 140.30 |
| 2012-04-13 | 143.51 |
| 2012-04-12 | 144.15 |
| 2012-04-11 | 143.19 |
| 2012-04-10 | 140.62 |
| 2012-04-05 | 148.65 |
| 2012-04-03 | 148.32 |
| 2012-04-02 | 148.00 |
| 2012-03-30 | 140.95 |
| 2012-03-29 | 138.38 |
| 2012-03-28 | 136.77 |
| 2012-03-27 | 137.42 |
| 2012-03-26 | 139.98 |
| 2012-03-23 | 146.40 |
| 2012-03-22 | 148.32 |
| 2012-03-21 | 150.57 |
| 2012-03-20 | 154.74 |
| 2012-03-19 | 153.46 |
| 2012-03-16 | 152.82 |
| 2012-03-15 | 152.82 |
| 2012-03-14 | 152.17 |
| 2012-03-13 | 153.46 |
| 2012-03-12 | 155.38 |
| 2012-03-09 | 156.67 |
| 2012-03-08 | 156.35 |
| 2012-03-07 | 153.46 |
| 2012-03-06 | 158.59 |
| 2012-03-05 | 162.44 |
| 2012-03-02 | 164.69 |
| 2012-03-01 | 161.80 |
| 2012-02-29 | 161.48 |
| 2012-02-28 | 150.25 |
| 2012-02-27 | 149.61 |
| 2012-02-24 | 152.82 |
| 2012-02-23 | 155.06 |
| 2012-02-22 | 157.95 |
| 2012-02-21 | 157.31 |
| 2012-02-20 | 155.38 |
| 2012-02-17 | 155.38 |
| 2012-02-16 | 157.63 |
| 2012-02-15 | 157.31 |
| 2012-02-14 | 151.21 |
| 2012-02-13 | 152.50 |
| 2012-02-10 | 158.27 |
| 2012-02-09 | 168.22 |
| 2012-02-08 | 164.37 |
| 2012-02-07 | 153.46 |
| 2012-02-06 | 156.67 |
| 2012-02-03 | 146.72 |
| 2012-02-02 | 150.25 |
| 2012-02-01 | 148.00 |
| 2012-01-31 | 148.00 |
| 2012-01-30 | 147.68 |
| 2012-01-27 | 150.25 |
| 2012-01-26 | 140.95 |
| 2012-01-20 | 142.55 |
| 2012-01-19 | 142.87 |
| 2012-01-18 | 138.70 |
| 2012-01-17 | 138.06 |
| 2012-01-16 | 130.36 |
| 2012-01-13 | 138.38 |
| 2012-01-12 | 135.17 |
| 2012-01-11 | 132.60 |
| 2012-01-10 | 128.11 |
| 2012-01-09 | 126.51 |
| 2012-01-06 | 126.19 |
| 2012-01-05 | 132.60 |
| 2012-01-04 | 132.92 |
| 2012-01-03 | 134.21 |
| 2011-12-30 | 129.40 |
| 2011-12-29 | 129.40 |
| 2011-12-28 | 122.98 |
| 2011-12-23 | 122.34 |
| 2011-12-22 | 122.02 |
| 2011-12-21 | 122.98 |
| 2011-12-20 | 121.37 |
| 2011-12-19 | 119.77 |
| 2011-12-16 | 120.09 |
| 2011-12-15 | 120.73 |
| 2011-12-14 | 125.22 |
| 2011-12-13 | 126.19 |
| 2011-12-12 | 129.40 |
| 2011-12-09 | 125.55 |
| 2011-12-08 | 128.11 |
| 2011-12-07 | 129.40 |
| 2011-12-06 | 122.02 |
| 2011-12-05 | 125.22 |
| 2011-12-02 | 119.13 |
| 2011-12-01 | 114.64 |
| 2011-11-30 | 116.56 |
| 2011-11-29 | 116.56 |
| 2011-11-28 | 114.00 |
| 2011-11-25 | 118.17 |
| 2011-11-24 | 125.22 |
| 2011-11-23 | 121.70 |
| 2011-11-22 | 124.90 |
| 2011-11-21 | 123.94 |
| 2011-11-18 | 131.00 |
| 2011-11-17 | 133.25 |
| 2011-11-16 | 125.87 |
| 2011-11-15 | 127.79 |
| 2011-11-14 | 128.75 |
| 2011-11-11 | 118.81 |
| 2011-11-10 | 111.43 |
| 2011-11-09 | 119.77 |
| 2011-11-08 | 110.47 |
| 2011-11-07 | 109.50 |
| 2011-11-04 | 104.05 |
| 2011-11-03 | 97.31 |
| 2011-11-02 | 103.09 |
| 2011-11-01 | 106.30 |
| 2011-10-31 | 117.52 |
| 2011-10-28 | 130.36 |
| 2011-10-27 | 113.35 |
| 2011-10-26 | 107.90 |
| 2011-10-25 | 116.88 |
| 2011-10-24 | 109.18 |
| 2011-10-21 | 112.39 |
| 2011-10-20 | 104.05 |
| 2011-10-19 | 96.03 |
| 2011-10-18 | 92.82 |
| 2011-10-17 | 96.35 |
| 2011-10-14 | 93.14 |
| 2011-10-13 | 95.39 |
| 2011-10-12 | 88.01 |
| 2011-10-11 | 94.10 |
| 2011-10-10 | 88.33 |
| 2011-10-07 | 91.22 |
| 2011-10-06 | 92.50 |
| 2011-10-04 | 81.27 |
| 2011-10-03 | 76.78 |
| 2011-09-30 | 90.90 |
| 2011-09-28 | 85.12 |
| 2011-09-27 | 79.99 |
| 2011-09-26 | 64.91 |
| 2011-09-23 | 63.30 |
| 2011-09-22 | 70.04 |
| 2011-09-21 | 73.57 |
| 2011-09-20 | 86.40 |
| 2011-09-19 | 88.01 |
| 2011-09-16 | 93.46 |
| 2011-09-15 | 93.46 |
| 2011-09-14 | 95.39 |
| 2011-09-12 | 90.90 |
| 2011-09-09 | 101.80 |
| 2011-09-08 | 106.30 |
| 2011-09-07 | 105.01 |
| 2011-09-06 | 103.41 |
| 2011-09-05 | 106.94 |
| 2011-09-02 | 111.43 |
| 2011-09-01 | 114.64 |
| 2011-08-31 | 108.86 |
| 2011-08-30 | 116.24 |
| 2011-08-29 | 119.13 |
| 2011-08-26 | 117.20 |
| 2011-08-25 | 119.45 |
| 2011-08-24 | 117.85 |
| 2011-08-23 | 118.81 |
| 2011-08-22 | 114.64 |
| 2011-08-19 | 122.98 |
| 2011-08-18 | 121.05 |
| 2011-08-17 | 124.58 |
| 2011-08-16 | 121.37 |
| 2011-08-15 | 121.05 |
| 2011-08-12 | 116.88 |
| 2011-08-11 | 120.41 |
| 2011-08-10 | 116.88 |
| 2011-08-09 | 111.75 |
| 2011-08-08 | 119.45 |
| 2011-08-05 | 129.40 |
| 2011-08-04 | 129.72 |
| 2011-08-03 | 137.10 |
| 2011-08-02 | 144.15 |
| 2011-08-01 | 142.87 |
| 2011-07-29 | 140.62 |
| 2011-07-28 | 136.13 |
| 2011-07-27 | 129.07 |
| 2011-07-26 | 124.58 |
| 2011-07-25 | 124.26 |
| 2011-07-22 | 122.66 |
| 2011-07-21 | 117.20 |
| 2011-07-20 | 127.47 |
| 2011-07-19 | 126.19 |
| 2011-07-18 | 131.32 |
| 2011-07-15 | 128.11 |
| 2011-07-14 | 124.90 |
| 2011-07-13 | 126.51 |
| 2011-07-12 | 126.19 |
| 2011-07-11 | 128.11 |
| 2011-07-08 | 128.75 |
| 2011-07-07 | 135.81 |
| 2011-07-06 | 135.81 |
| 2011-07-05 | 134.53 |
| 2011-07-04 | 140.62 |
| 2011-06-30 | 130.68 |
| 2011-06-29 | 128.43 |
| 2011-06-28 | 130.36 |
| 2011-06-27 | 131.96 |
| 2011-06-24 | 130.68 |
| 2011-06-23 | 128.11 |
| 2011-06-22 | 136.77 |
| 2011-06-21 | 123.94 |
| 2011-06-20 | 114.32 |
| 2011-06-17 | 107.26 |
| 2011-06-16 | 113.67 |
| 2011-06-15 | 122.66 |
| 2011-06-14 | 136.77 |
| 2011-06-13 | 144.15 |
| 2011-06-10 | 149.93 |
| 2011-06-09 | 154.74 |
| 2011-06-08 | 164.37 |
| 2011-06-07 | 164.37 |
| 2011-06-03 | 161.48 |
| 2011-06-02 | 162.12 |
| 2011-06-01 | 165.33 |
| 2011-05-31 | 160.52 |
| 2011-05-30 | 164.05 |
| 2011-05-27 | 159.23 |
| 2011-05-26 | 158.27 |
| 2011-05-25 | 159.87 |
| 2011-05-24 | 161.48 |
| 2011-05-23 | 162.12 |
| 2011-05-20 | 167.90 |
| 2011-05-19 | 167.25 |
| 2011-05-18 | 171.42 |
| 2011-05-17 | 160.20 |
| 2011-05-16 | 164.69 |
| 2011-05-13 | 167.57 |
| 2011-05-12 | 171.42 |
| 2011-05-11 | 173.03 |
| 2011-05-09 | 172.07 |
| 2011-05-06 | 168.22 |
| 2011-05-05 | 172.71 |
| 2011-05-04 | 171.75 |
| 2011-05-03 | 170.78 |
| 2011-04-29 | 164.05 |
| 2011-04-28 | 169.82 |
| 2011-04-27 | 168.22 |
| 2011-04-26 | 169.18 |
| 2011-04-21 | 168.86 |
| 2011-04-20 | 171.75 |
| 2011-04-19 | 171.42 |
| 2011-04-18 | 179.12 |
| 2011-04-15 | 178.80 |
| 2011-04-14 | 173.35 |
| 2011-04-13 | 177.20 |
| 2011-04-12 | 173.67 |
| 2011-04-11 | 165.65 |
| 2011-04-08 | 174.31 |
| 2011-04-07 | 174.31 |
| 2011-04-06 | 175.92 |
| 2011-04-04 | 181.72 |
| 2011-04-01 | 171.03 |
| 2011-03-31 | 166.44 |
| 2011-03-30 | 167.97 |
| 2011-03-29 | 164.31 |
| 2011-03-28 | 161.25 |
| 2011-03-25 | 160.33 |
| 2011-03-24 | 158.19 |
| 2011-03-23 | 158.81 |
| 2011-03-22 | 156.67 |
| 2011-03-21 | 155.14 |
| 2011-03-18 | 145.67 |
| 2011-03-17 | 145.97 |
| 2011-03-16 | 151.47 |
| 2011-03-15 | 150.56 |
| 2011-03-14 | 154.53 |
| 2011-03-11 | 155.44 |
| 2011-03-10 | 155.75 |
| 2011-03-09 | 154.83 |
| 2011-03-08 | 156.06 |
| 2011-03-07 | 156.97 |
| 2011-03-04 | 160.94 |
| 2011-03-03 | 164.92 |
| 2011-03-02 | 159.72 |
| 2011-03-01 | 160.64 |
| 2011-02-28 | 157.58 |
| 2011-02-25 | 154.53 |
| 2011-02-24 | 155.44 |
| 2011-02-23 | 163.08 |
| 2011-02-22 | 156.67 |
| 2011-02-21 | 157.58 |
| 2011-02-18 | 152.08 |
| 2011-02-17 | 148.11 |
| 2011-02-16 | 150.56 |
| 2011-02-15 | 149.03 |
| 2011-02-14 | 154.22 |
| 2011-02-11 | 145.06 |
| 2011-02-10 | 151.17 |
| 2011-02-09 | 153.00 |
| 2011-02-08 | 151.17 |
| 2011-02-07 | 154.53 |
| 2011-02-02 | 159.11 |
| 2011-02-01 | 154.83 |
| 2011-01-31 | 156.06 |
| 2011-01-28 | 156.67 |
| 2011-01-27 | 163.39 |
| 2011-01-26 | 153.92 |
| 2011-01-25 | 155.75 |
| 2011-01-24 | 150.25 |
| 2011-01-21 | 146.89 |
| 2011-01-20 | 154.53 |
| 2011-01-19 | 164.92 |
| 2011-01-18 | 164.31 |
| 2011-01-17 | 164.61 |
| 2011-01-14 | 168.28 |
| 2011-01-13 | 169.50 |
| 2011-01-12 | 171.64 |
| 2011-01-11 | 181.42 |
| 2011-01-10 | 180.19 |
| 2011-01-07 | 183.86 |
| 2011-01-06 | 178.06 |
| 2011-01-05 | 179.58 |
| 2011-01-04 | 173.17 |
| 2011-01-03 | 167.67 |
| 2010-12-31 | 171.94 |
| 2010-12-30 | 164.92 |
| 2010-12-29 | 164.31 |
| 2010-12-28 | 165.83 |
| 2010-12-24 | 165.83 |
| 2010-12-23 | 164.31 |
| 2010-12-22 | 164.61 |
| 2010-12-21 | 162.17 |
| 2010-12-20 | 157.28 |
| 2010-12-17 | 159.42 |
| 2010-12-16 | 144.75 |
| 2010-12-15 | 156.67 |
| 2010-12-14 | 162.47 |
| 2010-12-13 | 162.78 |
| 2010-12-10 | 158.81 |
| 2010-12-09 | 161.56 |
| 2010-12-08 | 158.81 |
| 2010-12-07 | 164.31 |
| 2010-12-06 | 168.58 |
| 2010-12-03 | 171.94 |
| 2010-12-02 | 163.39 |
| 2010-12-01 | 161.86 |
| 2010-11-30 | 158.19 |
| 2010-11-29 | 160.64 |
| 2010-11-26 | 167.06 |
| 2010-11-25 | 176.22 |
| 2010-11-24 | 173.17 |
| 2010-11-23 | 174.69 |
| 2010-11-22 | 180.50 |
| 2010-11-19 | 181.72 |
| 2010-11-18 | 179.89 |
| 2010-11-17 | 173.78 |
| 2010-11-16 | 183.56 |
| 2010-11-15 | 184.78 |
| 2010-11-12 | 188.44 |
| 2010-11-11 | 195.17 |
| 2010-11-10 | 188.44 |
| 2010-11-09 | 186.61 |
| 2010-11-08 | 183.56 |
| 2010-11-05 | 187.53 |
| 2010-11-04 | 193.03 |
| 2010-11-03 | 183.25 |
| 2010-11-02 | 173.47 |
| 2010-11-01 | 175.92 |
| 2010-10-29 | 187.22 |
| 2010-10-28 | 167.97 |
| 2010-10-27 | 164.00 |
| 2010-10-26 | 162.47 |
| 2010-10-25 | 159.72 |
| 2010-10-22 | 164.00 |
| 2010-10-21 | 162.47 |
| 2010-10-20 | 162.17 |
| 2010-10-19 | 170.42 |
| 2010-10-18 | 156.97 |
| 2010-10-15 | 160.33 |
| 2010-10-14 | 165.53 |
| 2010-10-13 | 155.14 |
| 2010-10-12 | 153.31 |
| 2010-10-11 | 149.33 |
| 2010-10-08 | 149.64 |
| 2010-10-07 | 145.36 |
| 2010-10-06 | 148.42 |
| 2010-10-05 | 141.08 |
| 2010-10-04 | 146.58 |
| 2010-09-30 | 148.42 |
| 2010-09-29 | 150.56 |
| 2010-09-28 | 151.17 |
| 2010-09-27 | 150.86 |
| 2010-09-24 | 147.50 |
| 2010-09-22 | 143.22 |
| 2010-09-21 | 145.67 |
| 2010-09-20 | 138.33 |
| 2010-09-17 | 142.61 |
| 2010-09-16 | 141.39 |
| 2010-09-15 | 143.22 |
| 2010-09-14 | 137.11 |
| 2010-09-13 | 136.50 |
| 2010-09-10 | 135.28 |
| 2010-09-09 | 132.83 |
| 2010-09-08 | 132.83 |
| 2010-09-07 | 135.58 |
| 2010-09-06 | 141.08 |
| 2010-09-03 | 138.94 |
| 2010-09-02 | 138.94 |
| 2010-09-01 | 137.11 |
| 2010-08-31 | 131.92 |
| 2010-08-30 | 133.75 |
| 2010-08-27 | 135.28 |
| 2010-08-26 | 129.78 |
| 2010-08-25 | 130.69 |
| 2010-08-24 | 138.33 |
| 2010-08-23 | 132.22 |
| 2010-08-20 | 131.61 |
| 2010-08-19 | 131.92 |
| 2010-08-18 | 132.22 |
| 2010-08-17 | 126.11 |
| 2010-08-16 | 125.19 |
| 2010-08-13 | 123.06 |
| 2010-08-12 | 123.06 |
| 2010-08-11 | 123.36 |
| 2010-08-10 | 127.03 |
| 2010-08-09 | 132.53 |
| 2010-08-06 | 132.83 |
| 2010-08-05 | 129.17 |
| 2010-08-04 | 131.92 |
| 2010-08-03 | 127.94 |
| 2010-08-02 | 129.47 |
| 2010-07-30 | 131.00 |
| 2010-07-29 | 127.33 |
| 2010-07-28 | 127.33 |
| 2010-07-27 | 122.44 |
| 2010-07-26 | 121.83 |
| 2010-07-23 | 123.06 |
| 2010-07-22 | 122.14 |
| 2010-07-21 | 120.92 |
| 2010-07-20 | 125.50 |
| 2010-07-19 | 120.31 |
| 2010-07-16 | 118.78 |
| 2010-07-15 | 114.19 |
| 2010-07-14 | 113.89 |
| 2010-07-13 | 116.03 |
| 2010-07-12 | 120.31 |
| 2010-07-09 | 120.00 |
| 2010-07-08 | 118.17 |
| 2010-07-07 | 114.50 |
| 2010-07-06 | 115.42 |
| 2010-07-05 | 113.89 |
| 2010-07-02 | 113.89 |
| 2010-06-30 | 116.64 |
| 2010-06-29 | 118.47 |
| 2010-06-28 | 120.00 |
| 2010-06-25 | 120.61 |
| 2010-06-24 | 123.97 |
| 2010-06-23 | 121.22 |
| 2010-06-22 | 119.39 |
| 2010-06-21 | 120.31 |
| 2010-06-18 | 117.56 |
| 2010-06-17 | 113.28 |
| 2010-06-15 | 116.03 |
| 2010-06-14 | 121.22 |
| 2010-06-11 | 119.39 |
| 2010-06-10 | 115.72 |
| 2010-06-09 | 116.94 |
| 2010-06-08 | 113.89 |
| 2010-06-07 | 116.03 |
| 2010-06-04 | 116.64 |
| 2010-06-03 | 117.86 |
| 2010-06-02 | 113.58 |
| 2010-06-01 | 114.19 |
| 2010-05-31 | 116.94 |
| 2010-05-28 | 114.50 |
| 2010-05-27 | 112.06 |
| 2010-05-26 | 107.17 |
| 2010-05-25 | 111.75 |
| 2010-05-24 | 121.22 |
| 2010-05-20 | 122.14 |
| 2010-05-19 | 124.89 |
| 2010-05-18 | 117.86 |
| 2010-05-17 | 120.00 |
| 2010-05-14 | 123.67 |
| 2010-05-13 | 130.39 |
| 2010-05-12 | 129.17 |
| 2010-05-11 | 130.39 |
| 2010-05-10 | 121.83 |
| 2010-05-07 | 118.78 |
| 2010-05-06 | 126.11 |
| 2010-05-05 | 127.64 |
| 2010-05-04 | 128.56 |
| 2010-05-03 | 125.50 |
| 2010-04-30 | 123.97 |
| 2010-04-29 | 121.83 |
| 2010-04-28 | 116.03 |
| 2010-04-27 | 118.17 |
| 2010-04-26 | 123.36 |
| 2010-04-23 | 121.83 |
| 2010-04-22 | 123.06 |
| 2010-04-21 | 121.83 |
| 2010-04-20 | 119.39 |
| 2010-04-19 | 118.47 |
| 2010-04-16 | 123.06 |
| 2010-04-15 | 125.19 |
| 2010-04-14 | 124.19 |
| 2010-04-13 | 119.23 |
| 2010-04-12 | 118.06 |
| 2010-04-09 | 118.65 |
| 2010-04-08 | 115.15 |
| 2010-04-07 | 116.90 |
| 2010-04-01 | 113.69 |
| 2010-03-31 | 113.69 |
| 2010-03-30 | 113.11 |
| 2010-03-29 | 113.98 |
| 2010-03-26 | 110.19 |
| 2010-03-25 | 108.44 |
| 2010-03-24 | 109.61 |
| 2010-03-23 | 109.03 |
| 2010-03-22 | 109.03 |
| 2010-03-19 | 107.86 |
| 2010-03-18 | 108.73 |
| 2010-03-17 | 104.07 |
| 2010-03-16 | 102.03 |
| 2010-03-15 | 105.82 |
| 2010-03-12 | 107.86 |
| 2010-03-11 | 109.61 |
| 2010-03-10 | 108.44 |
| 2010-03-09 | 109.03 |
| 2010-03-08 | 114.27 |
| 2010-03-05 | 116.61 |
| 2010-03-04 | 108.44 |
| 2010-03-03 | 113.40 |
| 2010-03-02 | 108.73 |
| 2010-03-01 | 116.31 |
| 2010-02-26 | 110.19 |
| 2010-02-25 | 109.32 |
| 2010-02-24 | 111.94 |
| 2010-02-23 | 118.36 |
| 2010-02-22 | 112.23 |
| 2010-02-19 | 108.73 |
| 2010-02-18 | 112.23 |
| 2010-02-17 | 111.07 |
| 2010-02-12 | 106.11 |
| 2010-02-11 | 112.82 |
| 2010-02-10 | 111.36 |
| 2010-02-09 | 108.73 |
| 2010-02-08 | 103.49 |
| 2010-02-05 | 98.53 |
| 2010-02-04 | 108.44 |
| 2010-02-03 | 111.94 |
| 2010-02-02 | 108.44 |
| 2010-02-01 | 121.27 |
| 2010-01-29 | 102.61 |
| 2010-01-28 | 100.57 |
| 2010-01-27 | 106.40 |
| 2010-01-26 | 111.07 |
| 2010-01-25 | 116.61 |
| 2010-01-22 | 110.19 |
| 2010-01-21 | 107.57 |
| 2010-01-20 | 112.52 |
| 2010-01-19 | 114.27 |
| 2010-01-18 | 113.11 |
| 2010-01-15 | 110.48 |
| 2010-01-14 | 108.15 |
| 2010-01-13 | 102.90 |
| 2010-01-12 | 106.11 |
| 2010-01-11 | 102.61 |
| 2010-01-08 | 102.61 |
| 2010-01-07 | 99.70 |
| 2010-01-06 | 104.07 |
| 2010-01-05 | 106.11 |
| 2010-01-04 | 97.66 |
| 2009-12-31 | 101.74 |
| 2009-12-30 | 95.91 |
| 2009-12-29 | 96.78 |
| 2009-12-28 | 97.95 |
| 2009-12-24 | 97.07 |
| 2009-12-23 | 99.41 |
| 2009-12-22 | 95.32 |
| 2009-12-21 | 95.03 |
| 2009-12-18 | 96.78 |
| 2009-12-17 | 97.37 |
| 2009-12-16 | 100.28 |
| 2009-12-15 | 98.82 |
| 2009-12-14 | 106.11 |
| 2009-12-11 | 101.74 |
| 2009-12-10 | 91.83 |
| 2009-12-09 | 97.37 |
| 2009-12-08 | 101.45 |
| 2009-12-07 | 97.95 |
| 2009-12-04 | 99.99 |
| 2009-12-03 | 104.07 |
| 2009-12-02 | 102.03 |
| 2009-12-01 | 105.53 |
| 2009-11-30 | 100.28 |
| 2009-11-27 | 94.16 |
| 2009-11-26 | 102.90 |
| 2009-11-25 | 104.94 |
| 2009-11-24 | 100.86 |
| 2009-11-23 | 103.78 |
| 2009-11-20 | 99.70 |
| 2009-11-19 | 102.90 |
| 2009-11-18 | 105.82 |
| 2009-11-17 | 108.73 |
| 2009-11-16 | 109.61 |
| 2009-11-13 | 111.07 |
| 2009-11-12 | 112.82 |
| 2009-11-11 | 106.99 |
| 2009-11-10 | 105.82 |
| 2009-11-09 | 109.32 |
| 2009-11-06 | 105.53 |
| 2009-11-05 | 106.69 |
| 2009-11-04 | 107.28 |
| 2009-11-03 | 101.16 |
| 2009-11-02 | 100.57 |
| 2009-10-30 | 104.07 |
| 2009-10-29 | 102.61 |
| 2009-10-28 | 100.86 |
| 2009-10-27 | 101.74 |
| 2009-10-23 | 102.03 |
| 2009-10-22 | 96.20 |
| 2009-10-21 | 97.37 |
| 2009-10-20 | 87.16 |
| 2009-10-19 | 85.41 |
| 2009-10-16 | 86.00 |
| 2009-10-15 | 84.83 |
| 2009-10-14 | 86.29 |
| 2009-10-13 | 85.41 |
| 2009-10-12 | 86.29 |
| 2009-10-09 | 85.12 |
| 2009-10-08 | 89.20 |
| 2009-10-07 | 84.83 |
| 2009-10-06 | 82.79 |
| 2009-10-05 | 78.71 |
| 2009-10-02 | 85.12 |
| 2009-09-30 | 85.41 |
| 2009-09-29 | 88.62 |
| 2009-09-28 | 85.70 |
| 2009-09-25 | 89.79 |
| 2009-09-24 | 89.49 |
| 2009-09-23 | 89.20 |
| 2009-09-22 | 90.66 |
| 2009-09-21 | 89.79 |
| 2009-09-18 | 97.37 |
| 2009-09-17 | 98.24 |
| 2009-09-16 | 92.41 |
| 2009-09-15 | 91.53 |
| 2009-09-14 | 91.24 |
| 2009-09-11 | 88.62 |
| 2009-09-10 | 83.95 |
| 2009-09-09 | 85.41 |
| 2009-09-08 | 87.45 |
| 2009-09-07 | 83.66 |
| 2009-09-04 | 82.79 |
| 2009-09-03 | 81.91 |
| 2009-09-02 | 76.67 |
| 2009-09-01 | 79.00 |
| 2009-08-31 | 78.42 |
| 2009-08-28 | 81.91 |
| 2009-08-27 | 85.41 |
| 2009-08-26 | 85.41 |
| 2009-08-25 | 82.21 |
| 2009-08-24 | 83.08 |
| 2009-08-21 | 74.63 |
| 2009-08-20 | 74.92 |
| 2009-08-19 | 74.33 |
| 2009-08-18 | 75.21 |
| 2009-08-17 | 76.38 |
| 2009-08-14 | 82.21 |
| 2009-08-13 | 88.04 |
| 2009-08-12 | 88.33 |
| 2009-08-11 | 95.32 |
| 2009-08-10 | 92.99 |
| 2009-08-07 | 93.87 |
| 2009-08-06 | 98.24 |
| 2009-08-05 | 106.40 |
| 2009-08-04 | 107.57 |
| 2009-08-03 | 111.36 |
| 2009-07-31 | 97.95 |
| 2009-07-30 | 95.91 |
| 2009-07-29 | 95.91 |
| 2009-07-28 | 104.94 |
| 2009-07-27 | 100.28 |
| 2009-07-24 | 95.32 |
| 2009-07-23 | 90.37 |
| 2009-07-22 | 83.66 |
| 2009-07-21 | 78.12 |
| 2009-07-20 | 82.50 |
| 2009-07-17 | 79.58 |
| 2009-07-16 | 77.54 |
| 2009-07-15 | 74.92 |
| 2009-07-14 | 74.63 |
| 2009-07-13 | 71.71 |
| 2009-07-10 | 72.29 |
| 2009-07-09 | 69.96 |
| 2009-07-08 | 70.54 |
| 2009-07-07 | 72.88 |
| 2009-07-06 | 78.42 |
| 2009-07-03 | 72.00 |
| 2009-07-02 | 72.29 |
| 2009-06-30 | 65.88 |
| 2009-06-29 | 64.42 |
| 2009-06-26 | 61.51 |
| 2009-06-25 | 59.47 |
| 2009-06-24 | 56.84 |
| 2009-06-23 | 58.59 |
| 2009-06-22 | 59.47 |
| 2009-06-19 | 56.84 |
| 2009-06-18 | 55.09 |
| 2009-06-17 | 53.93 |
| 2009-06-16 | 48.10 |
| 2009-06-15 | 53.05 |
| 2009-06-12 | 54.51 |
| 2009-06-11 | 56.26 |
| 2009-06-10 | 58.59 |
| 2009-06-09 | 54.22 |
| 2009-06-08 | 54.51 |
| 2009-06-05 | 54.22 |
| 2009-06-04 | 55.97 |
| 2009-06-03 | 59.76 |
| 2009-06-02 | 57.43 |
| 2009-06-01 | 60.34 |
| 2009-05-29 | 57.13 |
| 2009-05-27 | 57.72 |
| 2009-05-26 | 53.34 |
| 2009-05-25 | 52.18 |
| 2009-05-22 | 54.51 |
| 2009-05-21 | 53.05 |
| 2009-05-20 | 55.39 |
| 2009-05-19 | 54.80 |
| 2009-05-18 | 55.09 |
| 2009-05-15 | 55.97 |
| 2009-05-14 | 51.89 |
| 2009-05-13 | 53.46 |
| 2009-05-12 | 50.15 |
| 2009-05-11 | 48.50 |
| 2009-05-08 | 55.11 |
| 2009-05-07 | 52.08 |
| 2009-05-06 | 52.08 |
| 2009-05-05 | 51.81 |
| 2009-05-04 | 58.70 |
| 2009-04-30 | 52.36 |
| 2009-04-29 | 49.60 |
| 2009-04-28 | 47.40 |
| 2009-04-27 | 47.95 |
| 2009-04-24 | 49.88 |
| 2009-04-23 | 48.78 |
| 2009-04-22 | 48.50 |
| 2009-04-21 | 50.43 |
| 2009-04-20 | 51.81 |
| 2009-04-17 | 48.78 |
| 2009-04-16 | 52.63 |
| 2009-04-15 | 53.19 |
| 2009-04-14 | 50.98 |
| 2009-04-09 | 47.95 |
| 2009-04-08 | 46.02 |
| 2009-04-07 | 48.50 |
| 2009-04-06 | 46.02 |
| 2009-04-03 | 44.37 |
| 2009-04-02 | 46.02 |
| 2009-04-01 | 44.64 |
| 2009-03-31 | 44.92 |
| 2009-03-30 | 42.44 |
| 2009-03-27 | 49.05 |
| 2009-03-26 | 49.60 |
| 2009-03-25 | 50.98 |
| 2009-03-24 | 57.87 |
| 2009-03-23 | 52.08 |
| 2009-03-20 | 47.68 |
| 2009-03-19 | 56.77 |
| 2009-03-18 | 54.29 |
| 2009-03-17 | 50.98 |
| 2009-03-16 | 53.74 |
| 2009-03-13 | 47.68 |
| 2009-03-12 | 44.64 |
| 2009-03-11 | 51.53 |
| 2009-03-10 | 47.95 |
| 2009-03-09 | 39.41 |
| 2009-03-06 | 36.65 |
| 2009-03-05 | 40.51 |
| 2009-03-04 | 41.61 |
| 2009-03-03 | 38.86 |
| 2009-03-02 | 36.38 |
| 2009-02-27 | 42.99 |
| 2009-02-26 | 43.27 |
| 2009-02-25 | 48.78 |
| 2009-02-24 | 43.82 |
| 2009-02-23 | 50.15 |
| 2009-02-20 | 49.05 |
| 2009-02-19 | 58.42 |
| 2009-02-18 | 52.63 |
| 2009-02-17 | 50.15 |
| 2009-02-16 | 48.78 |
| 2009-02-13 | 49.33 |
| 2009-02-12 | 50.15 |
| 2009-02-11 | 50.71 |
| 2009-02-10 | 53.19 |
| 2009-02-09 | 47.40 |
| 2009-02-06 | 51.26 |
| 2009-02-05 | 50.98 |
| 2009-02-04 | 61.45 |
| 2009-02-03 | 52.91 |
| 2009-02-02 | 50.43 |
| 2009-01-30 | 54.01 |
| 2009-01-29 | 52.63 |
| 2009-01-23 | 47.68 |
| 2009-01-22 | 47.40 |
| 2009-01-21 | 47.40 |
| 2009-01-20 | 49.05 |
| 2009-01-19 | 47.95 |
| 2009-01-16 | 46.02 |
| 2009-01-15 | 42.16 |
| 2009-01-14 | 45.20 |
| 2009-01-13 | 42.44 |
| 2009-01-12 | 46.02 |
| 2009-01-09 | 57.59 |
| 2009-01-08 | 58.14 |
| 2009-01-07 | 65.31 |
| 2009-01-06 | 66.13 |
| 2009-01-05 | 65.03 |
| 2009-01-02 | 61.45 |
| 2008-12-31 | 57.04 |
| 2008-12-30 | 50.71 |
| 2008-12-29 | 46.30 |
| 2008-12-24 | 39.41 |
| 2008-12-23 | 39.13 |
| 2008-12-22 | 46.57 |
| 2008-12-19 | 48.23 |
| 2008-12-18 | 45.75 |
| 2008-12-17 | 39.41 |
| 2008-12-16 | 41.34 |
| 2008-12-15 | 42.16 |
| 2008-12-12 | 37.76 |
| 2008-12-11 | 48.50 |
| 2008-12-10 | 51.26 |
| 2008-12-09 | 52.08 |
| 2008-12-08 | 51.53 |
| 2008-12-05 | 43.54 |
| 2008-12-04 | 41.61 |
| 2008-12-03 | 45.47 |
| 2008-12-02 | 43.27 |
| 2008-12-01 | 50.15 |
| 2008-11-28 | 55.39 |
| 2008-11-27 | 52.63 |
| 2008-11-26 | 52.91 |
| 2008-11-25 | 46.02 |
| 2008-11-24 | 35.83 |
| 2008-11-21 | 35.00 |
| 2008-11-20 | 34.45 |
| 2008-11-19 | 39.41 |
| 2008-11-18 | 39.41 |
| 2008-11-17 | 45.47 |
| 2008-11-14 | 49.60 |
| 2008-11-13 | 44.09 |
| 2008-11-12 | 60.35 |
| 2008-11-11 | 62.55 |
| 2008-11-10 | 62.55 |
| 2008-11-07 | 55.39 |
| 2008-11-06 | 54.29 |
| 2008-11-05 | 57.04 |
| 2008-11-04 | 58.14 |
| 2008-11-03 | 58.14 |
| 2008-10-31 | 45.47 |
| 2008-10-30 | 58.42 |
| 2008-10-29 | 28.94 |
| 2008-10-28 | 25.36 |
| 2008-10-27 | 23.43 |
| 2008-10-24 | 36.65 |
| 2008-10-23 | 42.72 |
| 2008-10-22 | 48.23 |
| 2008-10-21 | 59.25 |
| 2008-10-20 | 63.38 |
| 2008-10-17 | 49.88 |
| 2008-10-16 | 48.23 |
| 2008-10-15 | 51.53 |
| 2008-10-14 | 62.55 |
| 2008-10-13 | 51.81 |
| 2008-10-10 | 30.04 |
| 2008-10-09 | 35.28 |
| 2008-10-08 | 24.81 |
| 2008-10-06 | 52.63 |
| 2008-10-03 | 62.00 |
| 2008-10-02 | 63.93 |
| 2008-09-30 | 58.14 |
| 2008-09-29 | 57.04 |
| 2008-09-26 | 65.31 |
| 2008-09-25 | 65.31 |
| 2008-09-24 | 64.76 |
| 2008-09-23 | 62.55 |
| 2008-09-22 | 68.89 |
| 2008-09-19 | 68.89 |
| 2008-09-18 | 49.05 |
| 2008-09-17 | 58.42 |
| 2008-09-16 | 54.29 |
| 2008-09-12 | 64.21 |
| 2008-09-11 | 60.07 |
| 2008-09-10 | 63.38 |
| 2008-09-09 | 64.48 |
| 2008-09-08 | 67.79 |
| 2008-09-05 | 59.52 |
| 2008-09-04 | 64.76 |
| 2008-09-03 | 61.73 |
| 2008-09-02 | 65.31 |
| 2008-09-01 | 65.31 |
| 2008-08-29 | 65.86 |
| 2008-08-28 | 65.58 |
| 2008-08-27 | 71.37 |
| 2008-08-26 | 59.80 |
| 2008-08-25 | 63.93 |
| 2008-08-21 | 58.42 |
| 2008-08-20 | 60.35 |
| 2008-08-19 | 58.97 |
| 2008-08-18 | 58.70 |
| 2008-08-15 | 64.21 |
| 2008-08-14 | 63.38 |
| 2008-08-13 | 59.80 |
| 2008-08-12 | 62.00 |
| 2008-08-11 | 66.41 |
| 2008-08-08 | 70.27 |
| 2008-08-07 | 69.99 |
| 2008-08-05 | 71.64 |
| 2008-08-04 | 74.12 |
| 2008-08-01 | 82.94 |
| 2008-07-31 | 82.67 |
| 2008-07-30 | 82.39 |
| 2008-07-29 | 83.22 |
| 2008-07-28 | 83.77 |
| 2008-07-25 | 84.32 |
| 2008-07-24 | 89.28 |
| 2008-07-23 | 84.32 |
| 2008-07-22 | 80.19 |
| 2008-07-21 | 77.71 |
| 2008-07-18 | 73.02 |
| 2008-07-17 | 74.40 |
| 2008-07-16 | 68.34 |
| 2008-07-15 | 66.13 |
| 2008-07-14 | 76.33 |
| 2008-07-11 | 83.77 |
| 2008-07-10 | 79.08 |
| 2008-07-09 | 76.60 |
| 2008-07-08 | 70.82 |
| 2008-07-07 | 76.88 |
| 2008-07-04 | 73.57 |
| 2008-07-03 | 74.95 |
| 2008-07-02 | 76.33 |
| 2008-06-30 | 76.05 |
| 2008-06-27 | 69.17 |
| 2008-06-26 | 69.72 |
| 2008-06-25 | 63.93 |
| 2008-06-24 | 59.25 |
| 2008-06-23 | 57.87 |
| 2008-06-20 | 60.62 |
| 2008-06-19 | 61.18 |
| 2008-06-18 | 64.21 |
| 2008-06-17 | 65.31 |
| 2008-06-16 | 63.38 |
| 2008-06-13 | 58.14 |
| 2008-06-12 | 64.21 |
| 2008-06-11 | 65.31 |
| 2008-06-10 | 63.38 |
| 2008-06-06 | 66.96 |
| 2008-06-05 | 67.79 |
| 2008-06-04 | 59.25 |
| 2008-06-03 | 63.65 |
| 2008-06-02 | 68.89 |
| 2008-05-30 | 63.65 |
| 2008-05-29 | 63.93 |
| 2008-05-28 | 62.83 |
| 2008-05-27 | 65.31 |
| 2008-05-26 | 66.13 |
| 2008-05-23 | 69.72 |
| 2008-05-22 | 69.44 |
| 2008-05-21 | 73.02 |
| 2008-05-20 | 70.54 |
| 2008-05-19 | 80.74 |
| 2008-05-16 | 84.32 |
| 2008-05-15 | 86.52 |
| 2008-05-14 | 89.83 |
| 2008-05-13 | 84.59 |
| 2008-05-09 | 78.81 |
| 2008-05-08 | 77.98 |
| 2008-05-07 | 89.00 |
| 2008-05-06 | 92.58 |
| 2008-05-05 | 94.51 |
| 2008-05-02 | 98.26 |
| 2008-04-30 | 92.97 |
| 2008-04-29 | 92.44 |
| 2008-04-28 | 91.39 |
| 2008-04-25 | 89.01 |
| 2008-04-24 | 91.39 |
| 2008-04-23 | 82.40 |
| 2008-04-22 | 79.76 |
| 2008-04-21 | 77.64 |
| 2008-04-18 | 77.90 |
| 2008-04-17 | 80.81 |
| 2008-04-16 | 80.55 |
| 2008-04-15 | 79.76 |
| 2008-04-14 | 76.85 |
| 2008-04-11 | 82.40 |
| 2008-04-10 | 76.32 |
| 2008-04-09 | 77.11 |
| 2008-04-08 | 77.90 |
| 2008-04-07 | 85.31 |
| 2008-04-03 | 84.51 |
| 2008-04-02 | 86.89 |
| 2008-04-01 | 84.78 |
| 2008-03-31 | 85.04 |
| 2008-03-28 | 76.85 |
| 2008-03-27 | 67.60 |
| 2008-03-26 | 63.37 |
| 2008-03-25 | 65.48 |
| 2008-03-20 | 55.70 |
| 2008-03-19 | 57.55 |
| 2008-03-18 | 50.15 |
| 2008-03-17 | 45.92 |
| 2008-03-14 | 59.66 |
| 2008-03-13 | 58.87 |
| 2008-03-12 | 71.82 |
| 2008-03-11 | 72.09 |
| 2008-03-10 | 76.32 |
| 2008-03-07 | 82.13 |
| 2008-03-06 | 88.48 |
| 2008-03-05 | 83.72 |
| 2008-03-04 | 82.40 |
| 2008-03-03 | 91.92 |
| 2008-02-29 | 97.47 |
| 2008-02-28 | 91.92 |
| 2008-02-27 | 94.03 |
| 2008-02-26 | 87.95 |
| 2008-02-25 | 90.33 |
| 2008-02-22 | 92.44 |
| 2008-02-21 | 96.94 |
| 2008-02-20 | 100.64 |
| 2008-02-19 | 104.60 |
| 2008-02-18 | 101.70 |
| 2008-02-15 | 107.25 |
| 2008-02-14 | 108.57 |
| 2008-02-13 | 99.05 |
| 2008-02-12 | 101.70 |
| 2008-02-11 | 97.73 |
| 2008-02-06 | 99.05 |
| 2008-02-05 | 114.65 |
| 2008-02-04 | 115.97 |
| 2008-02-01 | 102.22 |
| 2008-01-31 | 90.59 |
| 2008-01-30 | 87.95 |
| 2008-01-29 | 89.01 |
| 2008-01-28 | 86.63 |
| 2008-01-25 | 100.64 |
| 2008-01-24 | 89.01 |
| 2008-01-23 | 97.20 |
| 2008-01-22 | 72.62 |
| 2008-01-21 | 88.48 |
| 2008-01-18 | 95.62 |
| 2008-01-17 | 96.94 |
| 2008-01-16 | 90.86 |
| 2008-01-15 | 110.68 |
| 2008-01-14 | 122.31 |
| 2008-01-11 | 131.04 |
| 2008-01-10 | 134.47 |
| 2008-01-09 | 139.50 |
| 2008-01-08 | 119.41 |
| 2008-01-07 | 118.61 |
| 2008-01-04 | 126.02 |
| 2008-01-03 | 121.52 |
| 2008-01-02 | 121.79 |
| 2007-12-31 | 124.69 |
| 2007-12-28 | 124.17 |
| 2007-12-27 | 131.83 |
| 2007-12-24 | 131.83 |
| 2007-12-21 | 118.35 |
| 2007-12-20 | 111.48 |
| 2007-12-19 | 100.90 |
| 2007-12-18 | 94.56 |
| 2007-12-17 | 96.67 |
| 2007-12-14 | 107.78 |
| 2007-12-13 | 110.15 |
| 2007-12-12 | 111.74 |
| 2007-12-11 | 116.50 |
| 2007-12-10 | 112.01 |
| 2007-12-07 | 121.26 |
| 2007-12-06 | 120.99 |
| 2007-12-05 | 121.79 |
| 2007-12-04 | 117.56 |
| 2007-12-03 | 115.97 |
| 2007-11-30 | 109.36 |
| 2007-11-29 | 109.89 |
| 2007-11-28 | 108.83 |
| 2007-11-27 | 108.83 |
| 2007-11-26 | 122.84 |
| 2007-11-23 | 85.84 |
| 2007-11-22 | 82.93 |
| 2007-11-21 | 79.49 |
| 2007-11-20 | 93.24 |
| 2007-11-19 | 92.97 |
| 2007-11-16 | 91.39 |
| 2007-11-15 | 102.75 |
| 2007-11-14 | 103.81 |
| 2007-11-13 | 93.50 |
| 2007-11-12 | 100.11 |
| 2007-11-09 | 112.27 |
| 2007-11-08 | 110.42 |
| 2007-11-07 | 114.65 |
| 2007-11-06 | 101.70 |
| 2007-11-05 | 100.37 |
| 2007-11-02 | 119.41 |
| 2007-11-01 | 129.98 |
| 2007-10-31 | 135.27 |
| 2007-10-30 | 138.18 |
| 2007-10-29 | 131.83 |
| 2007-10-26 | 130.51 |
| 2007-10-25 | 127.87 |
| 2007-10-24 | 129.19 |
| 2007-10-23 | 130.25 |
| 2007-10-22 | 125.22 |
| 2007-10-18 | 129.98 |
| 2007-10-17 | 131.83 |
| 2007-10-16 | 129.72 |
| 2007-10-15 | 129.72 |
| 2007-10-12 | 128.39 |
| 2007-10-11 | 134.21 |
| 2007-10-10 | 136.59 |
| 2007-10-09 | 138.18 |
| 2007-10-08 | 146.63 |
| 2007-10-05 | 144.26 |
| 2007-10-04 | 139.23 |
| 2007-10-03 | 161.70 |
| 2007-10-02 | 174.92 |
| 2007-09-28 | 164.35 |
| 2007-09-27 | 151.39 |
| 2007-09-25 | 142.67 |
| 2007-09-24 | 154.04 |
| 2007-09-21 | 148.49 |
| 2007-09-20 | 142.41 |
| 2007-09-19 | 132.36 |
| 2007-09-18 | 124.69 |
| 2007-09-17 | 123.37 |
| 2007-09-14 | 123.37 |
| 2007-09-13 | 114.38 |
| 2007-09-12 | 112.27 |
| 2007-09-11 | 113.33 |
| 2007-09-10 | 107.51 |
| 2007-09-07 | 110.42 |
| 2007-09-06 | 113.33 |
| 2007-09-05 | 109.89 |
| 2007-09-04 | 111.48 |
| 2007-09-03 | 110.95 |
| 2007-08-31 | 114.65 |
| 2007-08-30 | 112.80 |
| 2007-08-29 | 106.19 |
| 2007-08-28 | 110.95 |
| 2007-08-27 | 104.87 |
| 2007-08-24 | 96.94 |
| 2007-08-23 | 101.17 |
| 2007-08-22 | 91.65 |
| 2007-08-21 | 85.84 |
| 2007-08-20 | 85.31 |
| 2007-08-17 | 81.87 |
| 2007-08-16 | 78.43 |
| 2007-08-15 | 83.98 |
| 2007-08-14 | 89.27 |
| 2007-08-13 | 90.06 |
| 2007-08-10 | 90.86 |
| 2007-08-09 | 94.82 |
| 2007-08-08 | 96.94 |
| 2007-08-07 | 92.18 |
| 2007-08-06 | 90.06 |
| 2007-08-03 | 99.58 |
| 2007-08-02 | 100.11 |
| 2007-08-01 | 98.52 |
| 2007-07-31 | 109.36 |
| 2007-07-30 | 107.51 |
| 2007-07-27 | 103.55 |
| 2007-07-26 | 111.48 |
| 2007-07-25 | 101.70 |
| 2007-07-24 | 100.90 |
| 2007-07-23 | 98.00 |
| 2007-07-20 | 101.43 |
| 2007-07-19 | 95.62 |
| 2007-07-18 | 94.03 |
| 2007-07-17 | 93.50 |
| 2007-07-16 | 99.32 |
| 2007-07-13 | 102.75 |
| 2007-07-12 | 100.90 |
| 2007-07-11 | 100.37 |
| 2007-07-10 | 106.72 |
| 2007-07-09 | 109.63 |
| 2007-07-06 | 106.72 |
| 2007-07-05 | 108.30 |
| 2007-07-04 | 106.98 |
| 2007-07-03 | 110.15 |
| 2007-06-29 | 108.83 |
| 2007-06-28 | 108.30 |
| 2007-06-27 | 95.88 |
| 2007-06-26 | 104.07 |
| 2007-06-25 | 107.78 |
| 2007-06-22 | 108.83 |
| 2007-06-21 | 112.27 |
| 2007-06-20 | 106.72 |
| 2007-06-18 | 111.21 |
| 2007-06-15 | 111.21 |
| 2007-06-14 | 108.57 |
| 2007-06-13 | 104.60 |
| 2007-06-12 | 106.19 |
| 2007-06-11 | 100.64 |
| 2007-06-08 | 100.90 |
| 2007-06-07 | 102.75 |
| 2007-06-06 | 104.07 |
| 2007-06-05 | 103.55 |
| 2007-06-04 | 106.19 |
| 2007-06-01 | 102.49 |
| 2007-05-31 | 98.26 |
| 2007-05-30 | 90.59 |
| 2007-05-29 | 97.20 |
| 2007-05-28 | 101.43 |
| 2007-05-25 | 98.26 |
| 2007-05-23 | 101.70 |
| 2007-05-22 | 98.26 |
| 2007-05-21 | 98.00 |
| 2007-05-18 | 94.82 |
| 2007-05-17 | 95.09 |
| 2007-05-16 | 95.62 |
| 2007-05-15 | 99.58 |
| 2007-05-14 | 98.00 |
| 2007-05-11 | 82.40 |
| 2007-05-10 | 88.48 |
| 2007-05-09 | 92.60 |
| 2007-05-08 | 96.98 |
| 2007-05-07 | 89.77 |
| 2007-05-04 | 91.83 |
| 2007-05-03 | 89.26 |
| 2007-05-02 | 78.18 |
| 2007-04-30 | 72.26 |
| 2007-04-27 | 71.49 |
| 2007-04-26 | 78.70 |
| 2007-04-25 | 77.41 |
| 2007-04-24 | 77.15 |
| 2007-04-23 | 81.27 |
| 2007-04-20 | 78.44 |
| 2007-04-19 | 67.37 |
| 2007-04-18 | 76.90 |
| 2007-04-17 | 78.70 |
| 2007-04-16 | 79.99 |
| 2007-04-13 | 81.53 |
| 2007-04-12 | 77.67 |
| 2007-04-11 | 73.03 |
| 2007-04-10 | 77.15 |
| 2007-04-04 | 70.97 |
| 2007-04-03 | 59.13 |
| 2007-04-02 | 58.61 |
| 2007-03-30 | 57.07 |
| 2007-03-29 | 54.49 |
| 2007-03-28 | 53.46 |
| 2007-03-27 | 56.55 |
| 2007-03-26 | 57.33 |
| 2007-03-23 | 55.78 |
| 2007-03-22 | 49.09 |
| 2007-03-21 | 49.86 |
| 2007-03-20 | 49.60 |
| 2007-03-19 | 49.34 |
| 2007-03-16 | 46.77 |
| 2007-03-15 | 50.12 |
| 2007-03-14 | 49.09 |
| 2007-03-13 | 50.37 |
| 2007-03-12 | 49.34 |
| 2007-03-09 | 46.77 |
| 2007-03-08 | 47.03 |
| 2007-03-07 | 41.88 |
| 2007-03-06 | 41.88 |
| 2007-03-05 | 39.04 |
| 2007-03-02 | 45.48 |
| 2007-03-01 | 50.12 |
| 2007-02-28 | 49.86 |
| 2007-02-27 | 58.10 |
| 2007-02-26 | 57.07 |
| 2007-02-23 | 59.64 |
| 2007-02-22 | 58.10 |
| 2007-02-21 | 53.46 |
| 2007-02-16 | 51.92 |
| 2007-02-15 | 42.39 |
| 2007-02-14 | 36.21 |
| 2007-02-13 | 36.73 |
| 2007-02-12 | 39.30 |
| 2007-02-09 | 41.36 |
| 2007-02-08 | 44.45 |
| 2007-02-07 | 41.62 |
| 2007-02-06 | 43.16 |
| 2007-02-05 | 42.91 |
| 2007-02-02 | 44.71 |
| 2007-02-01 | 41.62 |
| 2007-01-31 | 44.97 |
| 2007-01-30 | 40.59 |
| 2007-01-29 | 33.89 |
| 2007-01-26 | 34.67 |
| 2007-01-25 | 36.98 |
| 2007-01-24 | 36.98 |
| 2007-01-23 | 35.44 |
| 2007-01-22 | 35.70 |
| 2007-01-19 | 35.95 |
| 2007-01-18 | 38.79 |
| 2007-01-17 | 38.27 |
| 2007-01-16 | 34.67 |
| 2007-01-15 | 32.86 |
| 2007-01-12 | 32.09 |
| 2007-01-11 | 30.80 |
| 2007-01-10 | 30.80 |
| 2007-01-09 | 29.52 |
| 2007-01-08 | 29.77 |
| 2007-01-05 | 29.00 |
| 2007-01-04 | 26.17 |
| 2007-01-03 | 26.17 |
| 2007-01-02 | 27.20 |
| 2006-12-29 | 25.91 |
| 2006-12-28 | 26.68 |
| 2006-12-27 | 25.66 |
| 2006-12-22 | 26.17 |
| 2006-12-21 | 25.91 |
| 2006-12-20 | 26.17 |
| 2006-12-19 | 24.88 |
| 2006-12-18 | 24.88 |
| 2006-12-15 | 24.63 |
| 2006-12-14 | 25.91 |
| 2006-12-13 | 25.40 |
| 2006-12-12 | 26.17 |
| 2006-12-11 | 24.88 |
| 2006-12-08 | 23.85 |
| 2006-12-07 | 25.14 |
| 2006-12-06 | 25.14 |
| 2006-12-05 | 26.68 |
| 2006-12-04 | 22.31 |
| 2006-12-01 | 23.08 |
| 2006-11-30 | 21.02 |
| 2006-11-29 | 19.99 |
| 2006-11-28 | 17.93 |
| 2006-11-27 | 22.05 |
| 2006-11-24 | 22.82 |
| 2006-11-23 | 23.34 |
| 2006-11-22 | 24.11 |
| 2006-11-21 | 21.54 |
| 2006-11-20 | 21.28 |
| 2006-11-17 | 24.11 |
| 2006-11-16 | 21.02 |
| 2006-11-15 | 20.25 |
| 2006-11-14 | 21.54 |
| 2006-11-13 | 22.57 |
| 2006-11-10 | 19.73 |
| 2006-11-09 | 21.28 |
| 2006-11-08 | 18.70 |
| 2006-11-07 | 20.76 |
| 2006-11-06 | 19.99 |
| 2006-11-03 | 18.19 |
| 2006-11-02 | 17.42 |
| 2006-11-01 | 16.64 |
| 2006-10-31 | 17.93 |
| 2006-10-27 | 14.84 |
| 2006-10-26 | 16.64 |
| 2006-10-25 | 15.87 |
| 2006-10-24 | 14.84 |
| 2006-10-23 | 14.07 |
| 2006-10-20 | 12.78 |
| 2006-10-19 | 10.98 |
| 2006-10-18 | 11.24 |
| 2006-10-17 | 12.52 |
| 2006-10-16 | 12.52 |
| 2006-10-13 | 13.30 |
| 2006-10-12 | 14.84 |
| 2006-10-11 | 13.04 |
| 2006-10-10 | 13.30 |
| 2006-10-09 | 14.07 |
| 2006-10-06 | 14.07 |
| 2006-10-05 | 14.58 |
| 2006-10-04 | 14.07 |
| 2006-10-03 | 14.84 |
| 2006-09-29 | 16.13 |
| 2006-09-28 | 15.36 |
| 2006-09-27 | 14.58 |
| 2006-09-26 | 15.10 |
| 2006-09-25 | 16.39 |
| 2006-09-22 | 16.39 |
| 2006-09-21 | 16.64 |
| 2006-09-20 | 17.93 |
| 2006-09-19 | 17.93 |
| 2006-09-18 | 15.36 |
| 2006-09-15 | 12.78 |
| 2006-09-14 | 13.81 |
| 2006-09-13 | 14.84 |
| 2006-09-12 | 15.36 |
| 2006-09-11 | 16.13 |
| 2006-09-08 | 17.93 |
| 2006-09-07 | 18.19 |
| 2006-09-06 | 17.16 |
| 2006-09-05 | 17.93 |
| 2006-09-04 | 18.96 |
| 2006-09-01 | 17.16 |
| 2006-08-31 | 16.90 |
| 2006-08-30 | 16.64 |
| 2006-08-29 | 16.64 |
| 2006-08-28 | 15.87 |
| 2006-08-25 | 13.04 |
| 2006-08-24 | 14.33 |
| 2006-08-23 | 14.07 |
| 2006-08-22 | 15.36 |
| 2006-08-21 | 14.07 |
| 2006-08-18 | 16.39 |
| 2006-08-17 | 14.84 |
| 2006-08-16 | 15.36 |
| 2006-08-15 | 13.30 |
| 2006-08-14 | 13.81 |
| 2006-08-11 | 13.04 |
| 2006-08-10 | 13.81 |
| 2006-08-09 | 15.36 |
| 2006-08-08 | 14.58 |
| 2006-08-07 | 14.33 |
| 2006-08-04 | 14.58 |
| 2006-08-03 | 16.13 |
| 2006-08-02 | 15.36 |
| 2006-08-01 | 15.61 |
| 2006-07-31 | 15.87 |
| 2006-07-28 | 15.36 |
| 2006-07-27 | 13.04 |
| 2006-07-26 | 12.27 |
| 2006-07-25 | 11.75 |
| 2006-07-24 | 12.78 |
| 2006-07-21 | 14.58 |
| 2006-07-20 | 13.30 |
| 2006-07-19 | 12.01 |
| 2006-07-18 | 11.36 |
| 2006-07-17 | 12.01 |
| 2006-07-14 | 13.30 |
| 2006-07-13 | 14.58 |
| 2006-07-12 | 13.94 |
| 2006-07-11 | 15.87 |
| 2006-07-10 | 15.87 |
| 2006-07-07 | 14.58 |
| 2006-07-06 | 13.94 |
| 2006-07-05 | 13.94 |
| 2006-07-04 | 14.58 |
| 2006-07-03 | 13.30 |
| 2006-06-30 | 12.65 |
| 2006-06-29 | 8.79 |
| 2006-06-28 | 9.43 |
| 2006-06-27 | 8.79 |
| 2006-06-26 | 8.15 |
| 2006-06-23 | 5.57 |
| 2006-06-22 | 6.21 |
| 2006-06-21 | 5.57 |
| 2006-06-20 | 4.28 |
| 2006-06-19 | 6.86 |
| 2006-06-16 | 11.36 |
| 2006-06-15 | 5.57 |
| 2006-06-14 | 3.00 |
| 2006-06-13 | 4.28 |
| 2006-06-12 | 9.43 |
| 2006-06-09 | 10.72 |
| 2006-06-08 | 12.01 |
| 2006-06-07 | 15.23 |
| 2006-06-06 | 16.51 |
| 2006-06-05 | 15.23 |
| 2006-06-02 | 13.94 |
| 2006-06-01 | 12.65 |
| 2006-05-30 | 15.87 |
| 2006-05-29 | 16.51 |
| 2006-05-26 | 15.87 |
| 2006-05-25 | 15.87 |
| 2006-05-24 | 17.80 |
| 2006-05-23 | 17.16 |
| 2006-05-22 | 17.80 |
| 2006-05-19 | 19.09 |
| 2006-05-18 | 21.02 |
| 2006-05-17 | 22.31 |
| 2006-05-16 | 23.60 |
| 2006-05-15 | 22.31 |
| 2006-05-12 | 24.88 |
| 2006-05-11 | 24.24 |
| 2006-05-10 | 26.81 |
| 2006-05-09 | 27.46 |
| 2006-05-08 | 24.88 |
| 2006-05-04 | 21.66 |
| 2006-05-03 | 18.45 |
| 2006-05-02 | 17.80 |
| 2006-04-28 | 15.48 |
| 2006-04-27 | 14.85 |
| 2006-04-26 | 14.23 |
| 2006-04-25 | 14.23 |
| 2006-04-24 | 14.85 |
| 2006-04-21 | 15.48 |
| 2006-04-20 | 15.48 |
| 2006-04-19 | 16.10 |
| 2006-04-18 | 17.98 |
| 2006-04-13 | 14.85 |
| 2006-04-12 | 16.73 |
| 2006-04-11 | 19.85 |
| 2006-04-10 | 26.09 |
| 2006-04-07 | 32.33 |
| 2006-04-06 | 34.83 |
| 2006-04-04 | 31.08 |
| 2006-04-03 | 27.34 |
| 2006-03-31 | 24.84 |
| 2006-03-30 | 28.59 |
| 2006-03-29 | 28.59 |
| 2006-03-28 | 27.34 |
| 2006-03-27 | 31.08 |
| 2006-03-24 | 23.59 |
| 2006-03-23 | 24.22 |
| 2006-03-22 | 23.59 |
| 2006-03-21 | 26.09 |
| 2006-03-20 | 26.09 |
| 2006-03-17 | 29.84 |
| 2006-03-16 | 31.08 |
| 2006-03-15 | 29.84 |
| 2006-03-14 | 26.09 |
| 2006-03-13 | 27.34 |
| 2006-03-10 | 26.09 |
| 2006-03-09 | 24.84 |
| 2006-03-08 | 24.22 |
| 2006-03-07 | 28.59 |
| 2006-03-06 | 28.59 |
| 2006-03-03 | 29.84 |
| 2006-03-02 | 28.59 |
| 2006-03-01 | 28.59 |
| 2006-02-28 | 26.09 |
| 2006-02-27 | 26.09 |
| 2006-02-24 | 27.34 |
| 2006-02-23 | 28.59 |
| 2006-02-22 | 27.34 |
| 2006-02-21 | 26.09 |
| 2006-02-20 | 27.34 |
| 2006-02-17 | 29.84 |
| 2006-02-16 | 32.33 |
| 2006-02-15 | 31.08 |
| 2006-02-14 | 24.84 |
| 2006-02-13 | 23.59 |
| 2006-02-10 | 18.60 |
| 2006-02-09 | 21.10 |
| 2006-02-08 | 22.35 |
| 2006-02-07 | 24.84 |
| 2006-02-06 | 26.09 |
| 2006-02-03 | 28.59 |
| 2006-02-02 | 28.59 |
| 2006-02-01 | 31.08 |
| 2006-01-27 | 29.84 |
| 2006-01-26 | 26.09 |
| 2006-01-25 | 26.09 |
| 2006-01-24 | 26.09 |
| 2006-01-23 | 22.35 |
| 2006-01-20 | 24.84 |
| 2006-01-19 | 21.72 |
| 2006-01-18 | 17.35 |
| 2006-01-17 | 15.48 |
| 2006-01-16 | 15.48 |
| 2006-01-13 | 11.73 |
| 2006-01-12 | 11.73 |
| 2006-01-11 | 8.61 |
| 2006-01-10 | 10.49 |
| 2006-01-09 | 11.11 |
| 2006-01-06 | 11.73 |
| 2006-01-05 | 10.49 |
| 2006-01-04 | 11.73 |
| 2006-01-03 | 12.36 |
| 2005-12-30 | 9.24 |
| 2005-12-29 | 12.98 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 11.11 |
| 2005-12-22 | 7.99 |
| 2005-12-21 | 7.99 |
| 2005-12-20 | 9.24 |
| 2005-12-19 | 9.86 |
| 2005-12-16 | 9.86 |
| 2005-12-15 | 10.49 |
| 2005-12-14 | 7.36 |
| 2005-12-13 | 6.74 |
| 2005-12-12 | 6.74 |
| 2005-12-09 | 6.12 |
| 2005-12-08 | 9.24 |
| 2005-12-07 | 7.99 |
| 2005-12-06 | 6.74 |
| 2005-12-05 | 8.61 |
| 2005-12-02 | 7.99 |
| 2005-12-01 | 9.24 |
| 2005-11-30 | 10.49 |
| 2005-11-29 | 7.99 |
| 2005-11-28 | 13.61 |
| 2005-11-25 | 12.36 |
| 2005-11-24 | 11.11 |
| 2005-11-23 | 12.98 |
| 2005-11-22 | 9.86 |
| 2005-11-21 | 10.49 |
| 2005-11-18 | 11.73 |
| 2005-11-17 | 12.36 |
| 2005-11-16 | 11.73 |
| 2005-11-15 | 12.36 |
| 2005-11-14 | 8.61 |
| 2005-11-11 | 12.98 |
| 2005-11-10 | 12.36 |
| 2005-11-09 | 8.61 |
| 2005-11-08 | 6.74 |
| 2005-11-07 | 6.12 |
| 2005-11-04 | 6.74 |
| 2005-11-03 | 6.74 |
| 2005-11-02 | 5.49 |
| 2005-11-01 | 4.87 |
| 2005-10-31 | 2.37 |
| 2005-10-28 | 1.12 |
| 2005-10-27 | 3.62 |
| 2005-10-26 | 6.74 |
| 2005-10-25 | 7.36 |
| 2005-10-24 | 4.87 |
| 2005-10-21 | 7.36 |
| 2005-10-20 | 9.86 |
| 2005-10-19 | 6.74 |
| 2005-10-18 | 6.74 |
| 2005-10-17 | 7.36 |
| 2005-10-14 | 7.99 |
| 2005-10-13 | 9.86 |
| 2005-10-12 | 9.24 |
| 2005-10-10 | 11.11 |
| 2005-10-07 | 10.49 |
| 2005-10-06 | 11.11 |
| 2005-10-05 | 12.98 |
| 2005-10-04 | 14.23 |
| 2005-10-03 | 16.10 |
| 2005-09-30 | 15.48 |
| 2005-09-29 | 16.73 |
| 2005-09-28 | 10.49 |
| 2005-09-27 | 9.86 |
| 2005-09-26 | 14.23 |
| 2005-09-23 | 12.98 |
| 2005-09-22 | 15.48 |
| 2005-09-21 | 16.73 |
| 2005-09-20 | 16.73 |
| 2005-09-16 | 12.36 |
| 2005-09-15 | 14.23 |
| 2005-09-14 | 12.98 |
| 2005-09-13 | 9.86 |
| 2005-09-12 | 11.73 |
| 2005-09-09 | 10.49 |
| 2005-09-08 | 12.36 |
| 2005-09-07 | 18.60 |
| 2005-09-06 | 10.49 |
| 2005-09-05 | 4.24 |
| 2005-09-02 | 3.62 |
| 2005-09-01 | 4.24 |
| 2005-08-31 | 1.12 |
| 2005-08-30 | 1.12 |
| 2005-08-29 | 0.50 |
| 2005-08-26 | -0.13 |
| 2005-08-25 | -2.62 |
| 2005-08-24 | -2.00 |
| 2005-08-23 | 1.75 |
| 2005-08-22 | 3.62 |
| 2005-08-19 | 1.12 |
| 2005-08-18 | 0.50 |
| 2005-08-17 | 2.37 |
| 2005-08-16 | 4.24 |
| 2005-08-15 | 4.87 |
| 2005-08-12 | 9.24 |
| 2005-08-11 | 9.24 |
| 2005-08-10 | 7.99 |
| 2005-08-09 | 4.87 |
| 2005-08-08 | 3.62 |
| 2005-08-05 | 6.12 |
| 2005-08-04 | 6.74 |
| 2005-08-03 | 6.12 |
| 2005-08-02 | 2.99 |
| 2005-08-01 | 2.99 |
| 2005-07-29 | 2.99 |
| 2005-07-28 | 2.37 |
| 2005-07-27 | 2.37 |
| 2005-07-26 | 1.75 |
| 2005-07-25 | 4.24 |
| 2005-07-22 | 4.24 |
| 2005-07-21 | 1.75 |
| 2005-07-20 | 0.50 |
| 2005-07-19 | -0.75 |
| 2005-07-18 | 1.12 |
| 2005-07-15 | 0.50 |
| 2005-07-14 | 0.50 |
| 2005-07-13 | 1.75 |
| 2005-07-12 | 0.50 |
| 2005-07-11 | 0.50 |
| 2005-07-08 | -0.75 |
| 2005-07-07 | -2.00 |
| 2005-07-06 | 1.75 |
| 2005-07-05 | 1.75 |
| 2005-07-04 | 0.50 |
| 2005-06-30 | 1.12 |
| 2005-06-29 | -2.00 |
| 2005-06-28 | -3.25 |
| 2005-06-27 | -3.25 |
| 2005-06-24 | -2.62 |
| 2005-06-23 | -2.00 |
| 2005-06-22 | -2.00 |
| 2005-06-21 | -5.12 |
| 2005-06-20 | -5.12 |
| 2005-06-17 | -5.74 |
| 2005-06-16 | -6.99 |
| 2005-06-15 | -4.50 |
| 2005-06-14 | -4.50 |
| 2005-06-13 | -4.50 |
| 2005-06-10 | -5.12 |
| 2005-06-09 | -5.74 |
| 2005-06-08 | -6.99 |
| 2005-06-07 | -8.24 |
| 2005-06-06 | -8.24 |
| 2005-06-03 | -8.24 |
| 2005-06-02 | -8.24 |
| 2005-06-01 | -8.87 |
| 2005-05-31 | -10.11 |
| 2005-05-30 | -10.74 |
| 2005-05-27 | -9.49 |
| 2005-05-26 | -11.36 |
| 2005-05-25 | -10.74 |
| 2005-05-24 | -8.87 |
| 2005-05-23 | -10.11 |
| 2005-05-20 | -10.11 |
| 2005-05-19 | -10.11 |
| 2005-05-18 | -11.36 |
| 2005-05-17 | -10.74 |
| 2005-05-13 | -8.87 |
| 2005-05-12 | -9.49 |
| 2005-05-11 | -9.49 |
| 2005-05-10 | -8.24 |
| 2005-05-09 | -9.49 |
| 2005-05-06 | -8.87 |
| 2005-05-05 | -8.24 |
| 2005-05-04 | -11.36 |
| 2005-05-03 | -11.99 |
| 2005-04-29 | -10.74 |
| 2005-04-28 | -10.74 |
| 2005-04-27 | -12.61 |
| 2005-04-26 | -12.61 |
| 2005-04-25 | -13.23 |
| 2005-04-22 | -12.61 |
| 2005-04-21 | -15.73 |
| 2005-04-20 | -13.86 |
| 2005-04-19 | -13.23 |
| 2005-04-18 | -15.73 |
| 2005-04-15 | -13.23 |
| 2005-04-14 | -12.61 |
| 2005-04-13 | -12.28 |
| 2005-04-12 | -13.48 |
| 2005-04-11 | -12.28 |
| 2005-04-08 | -12.28 |
| 2005-04-07 | -12.28 |
| 2005-04-06 | -12.88 |
| 2005-04-04 | -14.68 |
| 2005-04-01 | -13.48 |
| 2005-03-31 | -14.08 |
| 2005-03-30 | -16.48 |
| 2005-03-29 | -16.48 |
| 2005-03-24 | -17.09 |
| 2005-03-23 | -16.48 |
| 2005-03-22 | -15.88 |
| 2005-03-21 | -13.48 |
| 2005-03-18 | -16.48 |
| 2005-03-17 | -15.88 |
| 2005-03-16 | -15.88 |
| 2005-03-15 | -16.48 |
| 2005-03-14 | -14.08 |
| 2005-03-11 | -13.48 |
| 2005-03-10 | -12.88 |
| 2005-03-09 | -12.88 |
| 2005-03-08 | -12.88 |
| 2005-03-07 | -12.28 |
| 2005-03-04 | -12.88 |
| 2005-03-03 | -8.07 |
| 2005-03-02 | -8.67 |
| 2005-03-01 | -6.87 |
| 2005-02-28 | -8.07 |
| 2005-02-25 | -6.87 |
| 2005-02-24 | -9.27 |
| 2005-02-23 | -11.68 |
| 2005-02-22 | -10.48 |
| 2005-02-21 | -10.48 |
| 2005-02-18 | -14.08 |
| 2005-02-17 | -14.08 |
| 2005-02-16 | -13.48 |
| 2005-02-15 | -14.68 |
| 2005-02-14 | -12.88 |
| 2005-02-08 | -14.08 |
| 2005-02-07 | -17.09 |
| 2005-02-04 | -17.69 |
| 2005-02-03 | -17.69 |
| 2005-02-02 | -16.48 |
| 2005-02-01 | -17.09 |
| 2005-01-31 | -16.48 |
| 2005-01-28 | -17.09 |
| 2005-01-27 | -18.29 |
| 2005-01-26 | -20.69 |
| 2005-01-25 | -21.89 |
| 2005-01-24 | -21.29 |
| 2005-01-21 | -21.89 |
| 2005-01-20 | -20.69 |
| 2005-01-19 | -21.29 |
| 2005-01-18 | -20.69 |
| 2005-01-17 | -21.29 |
| 2005-01-14 | -20.69 |
| 2005-01-13 | -18.89 |
| 2005-01-12 | -19.49 |
| 2005-01-11 | -20.09 |
| 2005-01-10 | -20.09 |
| 2005-01-07 | -19.49 |
| 2005-01-06 | -20.09 |
| 2005-01-05 | -18.89 |
| 2005-01-04 | -17.69 |
| 2005-01-03 | -17.69 |
| 2004-12-31 | -17.69 |
| 2004-12-30 | -18.29 |
| 2004-12-29 | -18.89 |
| 2004-12-28 | -18.29 |
| 2004-12-24 | -18.29 |
| 2004-12-23 | -17.69 |
| 2004-12-22 | -17.09 |
| 2004-12-21 | -17.09 |
| 2004-12-20 | -17.09 |
| 2004-12-17 | -19.49 |
| 2004-12-16 | -17.09 |
| 2004-12-15 | -17.09 |
| 2004-12-14 | -18.89 |
| 2004-12-13 | -20.09 |
| 2004-12-10 | -17.69 |
| 2004-12-09 | -17.09 |
| 2004-12-08 | -17.09 |
| 2004-12-07 | -17.09 |
| 2004-12-06 | -15.88 |
| 2004-12-03 | -15.88 |
| 2004-12-02 | -15.28 |
| 2004-12-01 | -15.28 |
| 2004-11-30 | -15.28 |
| 2004-11-29 | -15.28 |
| 2004-11-26 | -14.08 |
| 2004-11-25 | -14.68 |
| 2004-11-24 | -14.08 |
| 2004-11-23 | -12.28 |
| 2004-11-22 | -13.48 |
| 2004-11-19 | -13.48 |
| 2004-11-18 | -14.08 |
| 2004-11-17 | -13.48 |
| 2004-11-16 | -13.48 |
| 2004-11-15 | -15.28 |
| 2004-11-12 | -17.09 |
| 2004-11-11 | -16.48 |
| 2004-11-10 | -16.48 |
| 2004-11-09 | -18.29 |
| 2004-11-08 | -18.89 |
| 2004-11-05 | -17.69 |
| 2004-11-04 | -17.69 |
| 2004-11-03 | -18.29 |
| 2004-11-02 | -18.29 |
| 2004-11-01 | -19.49 |
| 2004-10-29 | -20.69 |
| 2004-10-28 | -20.09 |
| 2004-10-27 | -21.29 |
| 2004-10-26 | -21.89 |
| 2004-10-25 | -21.89 |
| 2004-10-21 | -21.89 |
| 2004-10-20 | -22.49 |
| 2004-10-19 | -21.89 |
| 2004-10-18 | -21.89 |
| 2004-10-15 | -20.69 |
| 2004-10-14 | -20.09 |
| 2004-10-13 | -17.69 |
| 2004-10-12 | -17.09 |
| 2004-10-11 | -17.69 |
| 2004-10-08 | -18.89 |
| 2004-10-07 | -17.69 |
| 2004-10-06 | -17.09 |
| 2004-10-05 | -17.09 |
| 2004-10-04 | -17.09 |
| 2004-09-30 | -18.89 |
| 2004-09-28 | -18.89 |
| 2004-09-27 | -18.89 |
| 2004-09-24 | -20.09 |
| 2004-09-23 | -17.69 |
| 2004-09-22 | -18.89 |
| 2004-09-21 | -17.69 |
| 2004-09-20 | -19.49 |
| 2004-09-17 | -22.49 |
| 2004-09-16 | -24.30 |
| 2004-09-15 | -24.90 |
| 2004-09-14 | -24.90 |
| 2004-09-13 | -26.70 |
| 2004-09-10 | -26.70 |
| 2004-09-09 | -26.10 |
| 2004-09-08 | -24.90 |
| 2004-09-07 | -24.30 |
| 2004-09-06 | -23.09 |
| 2004-09-03 | -25.50 |
| 2004-09-02 | -23.09 |
| 2004-09-01 | -23.69 |
| 2004-08-31 | -24.30 |
| 2004-08-30 | -23.09 |
| 2004-08-27 | -21.89 |
| 2004-08-26 | -22.49 |
| 2004-08-25 | -22.49 |
| 2004-08-24 | -23.09 |
| 2004-08-23 | -23.69 |
| 2004-08-20 | -23.09 |
| 2004-08-19 | -24.90 |
| 2004-08-18 | -27.30 |
| 2004-08-17 | -28.50 |
| 2004-08-16 | -29.10 |
| 2004-08-13 | -29.10 |
| 2004-08-12 | -27.30 |
| 2004-08-11 | -26.10 |
| 2004-08-10 | -24.90 |
| 2004-08-09 | -24.30 |
| 2004-08-06 | -23.09 |
| 2004-08-05 | -23.09 |
| 2004-08-04 | -25.50 |
| 2004-08-03 | -24.90 |
| 2004-08-02 | -24.30 |
| 2004-07-30 | -23.69 |
| 2004-07-29 | -24.30 |
| 2004-07-28 | -23.09 |
| 2004-07-27 | -22.49 |
| 2004-07-26 | -21.89 |
| 2004-07-23 | -21.29 |
| 2004-07-22 | -20.69 |
| 2004-07-21 | -19.49 |
| 2004-07-20 | -19.49 |
| 2004-07-19 | -19.49 |
| 2004-07-16 | -21.29 |
| 2004-07-15 | -22.49 |
| 2004-07-14 | -22.49 |
| 2004-07-13 | -20.69 |
| 2004-07-12 | -19.49 |
| 2004-07-09 | -15.88 |
| 2004-07-08 | -14.68 |
| 2004-07-07 | -12.88 |
| 2004-07-06 | -12.28 |
| 2004-07-05 | -12.88 |
| 2004-07-02 | -11.68 |
| 2004-06-30 | -9.88 |
| 2004-06-29 | -9.88 |
| 2004-06-28 | -10.48 |
| 2004-06-25 | -12.28 |
| 2004-06-24 | -13.48 |
| 2004-06-23 | -20.09 |
| 2004-06-21 | -21.29 |
| 2004-06-18 | -22.49 |
| 2004-06-17 | -22.49 |
| 2004-06-16 | -18.89 |
| 2004-06-15 | -17.69 |
| 2004-06-14 | -15.88 |
| 2004-06-11 | -13.48 |
| 2004-06-10 | -12.88 |
| 2004-06-09 | -12.28 |
| 2004-06-08 | -11.68 |
| 2004-06-07 | -11.68 |
| 2004-06-04 | -18.29 |
| 2004-06-03 | -19.49 |
| 2004-06-02 | -15.88 |
| 2004-06-01 | -16.48 |
| 2004-05-31 | -12.88 |
| 2004-05-28 | -12.88 |
| 2004-05-27 | -12.28 |
| 2004-05-25 | -16.76 |
| 2004-05-24 | -15.61 |
| 2004-05-21 | -17.34 |
| 2004-05-20 | -20.81 |
| 2004-05-19 | -20.81 |
| 2004-05-18 | -28.32 |
| 2004-05-17 | -30.64 |
| 2004-05-14 | -28.90 |
| 2004-05-13 | -23.70 |
| 2004-05-12 | -20.81 |
| 2004-05-11 | -21.97 |
| 2004-05-10 | -21.97 |
| 2004-05-07 | -14.45 |
| 2004-05-06 | -13.29 |
| 2004-05-05 | -15.61 |
| 2004-05-04 | -13.29 |
| 2004-05-03 | -16.76 |
| 2004-04-30 | -18.50 |
| 2004-04-29 | -17.92 |
| 2004-04-28 | -15.61 |
| 2004-04-27 | -14.45 |
| 2004-04-26 | -10.40 |
| 2004-04-23 | -5.20 |
| 2004-04-22 | -9.83 |
| 2004-04-21 | -9.25 |
| 2004-04-20 | -7.51 |
| 2004-04-19 | -7.51 |
| 2004-04-16 | -2.89 |
| 2004-04-15 | 6.36 |
| 2004-04-14 | 5.20 |
| 2004-04-13 | 5.20 |
| 2004-04-08 | 5.20 |
| 2004-04-07 | 5.20 |
| 2004-04-06 | 5.20 |
| 2004-04-02 | 5.20 |
| 2004-04-01 | 5.20 |
| 2004-03-31 | 5.20 |
| 2004-03-30 | 4.05 |
| 2004-03-29 | 5.20 |
| 2004-03-26 | 4.62 |
| 2004-03-25 | 1.16 |
| 2004-03-24 | 1.16 |
| 2004-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy