Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-12-19 | 594.21 |
| 2025-12-18 | 588.09 |
| 2025-12-17 | 578.92 |
| 2025-12-16 | 575.86 |
| 2025-12-15 | 603.38 |
| 2025-12-12 | 621.73 |
| 2025-12-11 | 615.61 |
| 2025-12-10 | 627.85 |
| 2025-12-09 | 637.02 |
| 2025-12-08 | 637.02 |
| 2025-12-05 | 640.08 |
| 2025-12-04 | 637.02 |
| 2025-12-03 | 643.14 |
| 2025-12-02 | 649.25 |
| 2025-12-01 | 643.14 |
| 2025-11-28 | 637.02 |
| 2025-11-27 | 630.91 |
| 2025-11-26 | 643.14 |
| 2025-11-25 | 646.20 |
| 2025-11-24 | 646.20 |
| 2025-11-21 | 633.96 |
| 2025-11-20 | 649.25 |
| 2025-11-19 | 658.43 |
| 2025-11-18 | 670.66 |
| 2025-11-17 | 685.95 |
| 2025-11-14 | 682.89 |
| 2025-11-13 | 692.07 |
| 2025-11-12 | 689.01 |
| 2025-11-11 | 692.07 |
| 2025-11-10 | 692.07 |
| 2025-11-07 | 685.95 |
| 2025-11-06 | 676.78 |
| 2025-11-05 | 676.78 |
| 2025-11-04 | 664.55 |
| 2025-11-03 | 679.84 |
| 2025-10-31 | 661.49 |
| 2025-10-30 | 652.31 |
| 2025-10-28 | 658.43 |
| 2025-10-27 | 673.72 |
| 2025-10-24 | 670.66 |
| 2025-10-23 | 710.42 |
| 2025-10-22 | 649.25 |
| 2025-10-21 | 633.96 |
| 2025-10-20 | 618.67 |
| 2025-10-17 | 612.56 |
| 2025-10-16 | 637.02 |
| 2025-10-15 | 655.37 |
| 2025-10-14 | 658.43 |
| 2025-10-13 | 670.66 |
| 2025-10-10 | 649.25 |
| 2025-10-09 | 658.43 |
| 2025-10-08 | 643.14 |
| 2025-10-06 | 673.72 |
| 2025-10-03 | 679.84 |
| 2025-10-02 | 698.19 |
| 2025-09-30 | 685.95 |
| 2025-09-29 | 673.72 |
| 2025-09-26 | 646.20 |
| 2025-09-25 | 624.79 |
| 2025-09-24 | 630.91 |
| 2025-09-23 | 624.79 |
| 2025-09-22 | 646.20 |
| 2025-09-19 | 658.43 |
| 2025-09-18 | 664.55 |
| 2025-09-17 | 643.14 |
| 2025-09-16 | 646.20 |
| 2025-09-15 | 652.31 |
| 2025-09-12 | 667.60 |
| 2025-09-11 | 670.66 |
| 2025-09-10 | 658.43 |
| 2025-09-09 | 655.37 |
| 2025-09-08 | 673.72 |
| 2025-09-05 | 658.43 |
| 2025-09-04 | 649.25 |
| 2025-09-03 | 652.31 |
| 2025-09-02 | 664.55 |
| 2025-09-01 | 689.01 |
| 2025-08-29 | 676.78 |
| 2025-08-28 | 673.72 |
| 2025-08-27 | 698.19 |
| 2025-08-26 | 722.65 |
| 2025-08-25 | 704.30 |
| 2025-08-22 | 704.30 |
| 2025-08-21 | 725.71 |
| 2025-08-20 | 704.30 |
| 2025-08-19 | 713.48 |
| 2025-08-18 | 719.59 |
| 2025-08-15 | 710.42 |
| 2025-08-14 | 698.19 |
| 2025-08-13 | 719.59 |
| 2025-08-12 | 725.71 |
| 2025-08-11 | 725.71 |
| 2025-08-08 | 722.65 |
| 2025-08-07 | 716.53 |
| 2025-08-06 | 713.48 |
| 2025-08-05 | 713.48 |
| 2025-08-04 | 713.48 |
| 2025-08-01 | 713.48 |
| 2025-07-31 | 701.24 |
| 2025-07-30 | 731.83 |
| 2025-07-29 | 731.83 |
| 2025-07-28 | 750.17 |
| 2025-07-25 | 780.76 |
| 2025-07-24 | 802.16 |
| 2025-07-23 | 792.99 |
| 2025-07-22 | 799.11 |
| 2025-07-21 | 808.28 |
| 2025-07-18 | 774.64 |
| 2025-07-17 | 774.64 |
| 2025-07-16 | 756.29 |
| 2025-07-15 | 747.12 |
| 2025-07-14 | 838.86 |
| 2025-07-11 | 844.98 |
| 2025-07-10 | 796.05 |
| 2025-07-09 | 750.17 |
| 2025-07-08 | 741.00 |
| 2025-07-07 | 759.35 |
| 2025-07-04 | 759.35 |
| 2025-07-03 | 756.29 |
| 2025-07-02 | 722.65 |
| 2025-06-30 | 685.95 |
| 2025-06-27 | 655.37 |
| 2025-06-26 | 646.20 |
| 2025-06-25 | 649.25 |
| 2025-06-24 | 649.25 |
| 2025-06-23 | 627.85 |
| 2025-06-20 | 606.44 |
| 2025-06-19 | 606.44 |
| 2025-06-18 | 633.96 |
| 2025-06-17 | 658.43 |
| 2025-06-16 | 633.96 |
| 2025-06-13 | 624.79 |
| 2025-06-12 | 597.27 |
| 2025-06-11 | 594.21 |
| 2025-06-10 | 594.21 |
| 2025-06-09 | 621.73 |
| 2025-06-06 | 612.56 |
| 2025-06-05 | 615.61 |
| 2025-06-04 | 621.73 |
| 2025-06-03 | 603.38 |
| 2025-06-02 | 591.15 |
| 2025-05-30 | 588.09 |
| 2025-05-29 | 588.09 |
| 2025-05-28 | 581.97 |
| 2025-05-27 | 560.57 |
| 2025-05-26 | 569.74 |
| 2025-05-23 | 529.99 |
| 2025-05-22 | 529.99 |
| 2025-05-21 | 560.57 |
| 2025-05-20 | 569.74 |
| 2025-05-19 | 575.86 |
| 2025-05-16 | 557.51 |
| 2025-05-15 | 533.04 |
| 2025-05-14 | 517.75 |
| 2025-05-13 | 526.93 |
| 2025-05-12 | 523.87 |
| 2025-05-09 | 511.64 |
| 2025-05-08 | 508.58 |
| 2025-05-07 | 502.46 |
| 2025-05-06 | 533.04 |
| 2025-05-02 | 459.65 |
| 2025-04-30 | 447.41 |
| 2025-04-29 | 444.36 |
| 2025-04-28 | 450.47 |
| 2025-04-25 | 478.00 |
| 2025-04-24 | 474.94 |
| 2025-04-23 | 471.88 |
| 2025-04-22 | 533.04 |
| 2025-04-17 | 419.89 |
| 2025-04-16 | 410.72 |
| 2025-04-15 | 419.89 |
| 2025-04-14 | 422.95 |
| 2025-04-11 | 413.77 |
| 2025-04-10 | 407.66 |
| 2025-04-09 | 410.72 |
| 2025-04-08 | 404.60 |
| 2025-04-07 | 383.19 |
| 2025-04-03 | 459.65 |
| 2025-04-02 | 453.53 |
| 2025-04-01 | 453.53 |
| 2025-03-31 | 450.47 |
| 2025-03-28 | 468.82 |
| 2025-03-27 | 487.17 |
| 2025-03-26 | 484.11 |
| 2025-03-25 | 487.17 |
| 2025-03-24 | 487.17 |
| 2025-03-21 | 496.35 |
| 2025-03-20 | 511.64 |
| 2025-03-19 | 508.58 |
| 2025-03-18 | 514.69 |
| 2025-03-17 | 508.58 |
| 2025-03-14 | 517.75 |
| 2025-03-13 | 499.40 |
| 2025-03-12 | 511.64 |
| 2025-03-11 | 505.52 |
| 2025-03-10 | 545.28 |
| 2025-03-07 | 456.59 |
| 2025-03-06 | 444.36 |
| 2025-03-05 | 435.18 |
| 2025-03-04 | 429.07 |
| 2025-03-03 | 435.18 |
| 2025-02-28 | 429.07 |
| 2025-02-27 | 453.53 |
| 2025-02-26 | 453.53 |
| 2025-02-25 | 453.53 |
| 2025-02-24 | 453.53 |
| 2025-02-21 | 444.36 |
| 2025-02-20 | 441.30 |
| 2025-02-19 | 435.18 |
| 2025-02-18 | 432.12 |
| 2025-02-17 | 435.18 |
| 2025-02-14 | 429.07 |
| 2025-02-13 | 419.89 |
| 2025-02-12 | 435.18 |
| 2025-02-11 | 429.07 |
| 2025-02-10 | 444.36 |
| 2025-02-07 | 432.12 |
| 2025-02-06 | 426.01 |
| 2025-02-05 | 419.89 |
| 2025-02-04 | 435.18 |
| 2025-02-03 | 438.24 |
| 2025-01-28 | 407.66 |
| 2025-01-27 | 407.66 |
| 2025-01-24 | 404.60 |
| 2025-01-23 | 407.66 |
| 2025-01-22 | 413.77 |
| 2025-01-21 | 432.12 |
| 2025-01-20 | 441.30 |
| 2025-01-17 | 422.95 |
| 2025-01-16 | 422.95 |
| 2025-01-15 | 419.89 |
| 2025-01-14 | 435.18 |
| 2025-01-13 | 426.01 |
| 2025-01-10 | 429.07 |
| 2025-01-09 | 447.41 |
| 2025-01-08 | 450.47 |
| 2025-01-07 | 444.36 |
| 2025-01-06 | 459.65 |
| 2025-01-03 | 435.18 |
| 2025-01-02 | 447.41 |
| 2024-12-31 | 465.76 |
| 2024-12-30 | 468.82 |
| 2024-12-27 | 484.11 |
| 2024-12-24 | 484.11 |
| 2024-12-23 | 499.40 |
| 2024-12-20 | 511.64 |
| 2024-12-19 | 517.75 |
| 2024-12-18 | 517.75 |
| 2024-12-17 | 517.75 |
| 2024-12-16 | 536.10 |
| 2024-12-13 | 542.22 |
| 2024-12-12 | 557.51 |
| 2024-12-11 | 557.51 |
| 2024-12-10 | 548.33 |
| 2024-12-09 | 557.51 |
| 2024-12-06 | 536.10 |
| 2024-12-05 | 533.04 |
| 2024-12-04 | 542.22 |
| 2024-12-03 | 572.80 |
| 2024-12-02 | 563.63 |
| 2024-11-29 | 542.22 |
| 2024-11-28 | 536.10 |
| 2024-11-27 | 523.87 |
| 2024-11-26 | 517.75 |
| 2024-11-25 | 533.04 |
| 2024-11-22 | 526.93 |
| 2024-11-21 | 548.33 |
| 2024-11-20 | 557.51 |
| 2024-11-19 | 551.39 |
| 2024-11-18 | 548.33 |
| 2024-11-15 | 554.45 |
| 2024-11-14 | 569.74 |
| 2024-11-13 | 603.38 |
| 2024-11-12 | 621.73 |
| 2024-11-11 | 685.95 |
| 2024-11-08 | 652.31 |
| 2024-11-07 | 643.14 |
| 2024-11-06 | 618.67 |
| 2024-11-05 | 612.56 |
| 2024-11-04 | 585.03 |
| 2024-11-01 | 588.09 |
| 2024-10-31 | 633.96 |
| 2024-10-30 | 633.96 |
| 2024-10-29 | 600.32 |
| 2024-10-28 | 640.08 |
| 2024-10-25 | 554.45 |
| 2024-10-24 | 566.68 |
| 2024-10-23 | 603.38 |
| 2024-10-22 | 539.16 |
| 2024-10-21 | 575.86 |
| 2024-10-18 | 508.58 |
| 2024-10-17 | 462.71 |
| 2024-10-16 | 465.76 |
| 2024-10-15 | 456.59 |
| 2024-10-14 | 493.29 |
| 2024-10-10 | 490.23 |
| 2024-10-09 | 478.00 |
| 2024-10-08 | 508.58 |
| 2024-10-07 | 633.96 |
| 2024-10-04 | 493.29 |
| 2024-10-03 | 465.76 |
| 2024-10-02 | 468.82 |
| 2024-09-30 | 453.53 |
| 2024-09-27 | 404.60 |
| 2024-09-26 | 374.02 |
| 2024-09-25 | 355.67 |
| 2024-09-24 | 389.31 |
| 2024-09-23 | 331.20 |
| 2024-09-20 | 334.26 |
| 2024-09-19 | 331.20 |
| 2024-09-17 | 322.03 |
| 2024-09-16 | 322.03 |
| 2024-09-13 | 328.15 |
| 2024-09-12 | 328.15 |
| 2024-09-11 | 328.15 |
| 2024-09-10 | 328.15 |
| 2024-09-09 | 334.26 |
| 2024-09-05 | 340.38 |
| 2024-09-04 | 337.32 |
| 2024-09-03 | 334.26 |
| 2024-09-02 | 340.38 |
| 2024-08-30 | 340.38 |
| 2024-08-29 | 343.44 |
| 2024-08-28 | 337.32 |
| 2024-08-27 | 331.20 |
| 2024-08-26 | 340.38 |
| 2024-08-23 | 337.32 |
| 2024-08-22 | 340.38 |
| 2024-08-21 | 337.32 |
| 2024-08-20 | 352.61 |
| 2024-08-19 | 367.90 |
| 2024-08-16 | 364.84 |
| 2024-08-15 | 380.13 |
| 2024-08-14 | 392.37 |
| 2024-08-13 | 413.77 |
| 2024-08-12 | 459.65 |
| 2024-08-09 | 361.79 |
| 2024-08-08 | 367.90 |
| 2024-08-07 | 358.73 |
| 2024-08-06 | 358.73 |
| 2024-08-05 | 349.55 |
| 2024-08-02 | 374.02 |
| 2024-08-01 | 380.13 |
| 2024-07-31 | 377.08 |
| 2024-07-30 | 355.67 |
| 2024-07-29 | 361.79 |
| 2024-07-26 | 346.49 |
| 2024-07-25 | 343.44 |
| 2024-07-24 | 364.84 |
| 2024-07-23 | 377.08 |
| 2024-07-22 | 377.08 |
| 2024-07-19 | 383.19 |
| 2024-07-18 | 386.25 |
| 2024-07-17 | 386.25 |
| 2024-07-16 | 386.25 |
| 2024-07-15 | 386.25 |
| 2024-07-12 | 392.37 |
| 2024-07-11 | 389.31 |
| 2024-07-10 | 374.02 |
| 2024-07-09 | 377.08 |
| 2024-07-08 | 370.96 |
| 2024-07-05 | 386.25 |
| 2024-07-04 | 389.31 |
| 2024-07-03 | 389.31 |
| 2024-07-02 | 383.19 |
| 2024-06-28 | 386.25 |
| 2024-06-27 | 377.08 |
| 2024-06-26 | 383.19 |
| 2024-06-25 | 383.19 |
| 2024-06-24 | 383.19 |
| 2024-06-21 | 392.37 |
| 2024-06-20 | 392.37 |
| 2024-06-19 | 395.43 |
| 2024-06-18 | 395.43 |
| 2024-06-17 | 395.43 |
| 2024-06-14 | 386.25 |
| 2024-06-13 | 389.31 |
| 2024-06-12 | 392.37 |
| 2024-06-11 | 389.31 |
| 2024-06-07 | 404.60 |
| 2024-06-06 | 395.43 |
| 2024-06-05 | 429.07 |
| 2024-06-04 | 429.07 |
| 2024-06-03 | 432.12 |
| 2024-05-31 | 435.18 |
| 2024-05-30 | 441.30 |
| 2024-05-29 | 441.30 |
| 2024-05-28 | 438.24 |
| 2024-05-27 | 450.47 |
| 2024-05-24 | 456.59 |
| 2024-05-23 | 471.88 |
| 2024-05-22 | 465.76 |
| 2024-05-21 | 441.30 |
| 2024-05-20 | 456.59 |
| 2024-05-17 | 450.47 |
| 2024-05-16 | 447.41 |
| 2024-05-14 | 450.47 |
| 2024-05-13 | 441.30 |
| 2024-05-10 | 441.30 |
| 2024-05-09 | 435.18 |
| 2024-05-08 | 422.95 |
| 2024-05-07 | 438.24 |
| 2024-05-06 | 447.41 |
| 2024-05-03 | 468.82 |
| 2024-05-02 | 478.00 |
| 2024-04-30 | 435.18 |
| 2024-04-29 | 441.30 |
| 2024-04-26 | 438.24 |
| 2024-04-25 | 429.07 |
| 2024-04-24 | 426.01 |
| 2024-04-23 | 426.01 |
| 2024-04-22 | 426.01 |
| 2024-04-19 | 426.01 |
| 2024-04-18 | 438.24 |
| 2024-04-17 | 429.07 |
| 2024-04-16 | 404.60 |
| 2024-04-15 | 429.07 |
| 2024-04-12 | 456.59 |
| 2024-04-11 | 447.41 |
| 2024-04-10 | 432.12 |
| 2024-04-09 | 441.30 |
| 2024-04-08 | 426.01 |
| 2024-04-05 | 444.36 |
| 2024-04-03 | 435.18 |
| 2024-04-02 | 419.89 |
| 2024-03-28 | 426.01 |
| 2024-03-27 | 416.83 |
| 2024-03-26 | 426.01 |
| 2024-03-25 | 419.89 |
| 2024-03-22 | 432.12 |
| 2024-03-21 | 435.18 |
| 2024-03-20 | 435.18 |
| 2024-03-19 | 419.89 |
| 2024-03-18 | 432.12 |
| 2024-03-15 | 456.59 |
| 2024-03-14 | 395.43 |
| 2024-03-13 | 392.37 |
| 2024-03-12 | 404.60 |
| 2024-03-11 | 395.43 |
| 2024-03-08 | 398.48 |
| 2024-03-07 | 401.54 |
| 2024-03-06 | 407.66 |
| 2024-03-05 | 395.43 |
| 2024-03-04 | 398.48 |
| 2024-03-01 | 404.60 |
| 2024-02-29 | 410.72 |
| 2024-02-28 | 404.60 |
| 2024-02-27 | 419.89 |
| 2024-02-26 | 422.95 |
| 2024-02-23 | 404.60 |
| 2024-02-22 | 401.54 |
| 2024-02-21 | 398.48 |
| 2024-02-20 | 392.37 |
| 2024-02-19 | 389.31 |
| 2024-02-16 | 386.25 |
| 2024-02-15 | 389.31 |
| 2024-02-14 | 392.37 |
| 2024-02-09 | 413.77 |
| 2024-02-08 | 413.77 |
| 2024-02-07 | 404.60 |
| 2024-02-06 | 404.60 |
| 2024-02-05 | 386.25 |
| 2024-02-02 | 392.37 |
| 2024-02-01 | 389.31 |
| 2024-01-31 | 401.54 |
| 2024-01-30 | 419.89 |
| 2024-01-29 | 429.07 |
| 2024-01-26 | 444.36 |
| 2024-01-25 | 450.47 |
| 2024-01-24 | 426.01 |
| 2024-01-23 | 392.37 |
| 2024-01-22 | 377.08 |
| 2024-01-19 | 398.48 |
| 2024-01-18 | 410.72 |
| 2024-01-17 | 429.07 |
| 2024-01-16 | 435.18 |
| 2024-01-15 | 447.41 |
| 2024-01-12 | 450.47 |
| 2024-01-11 | 444.36 |
| 2024-01-10 | 444.36 |
| 2024-01-09 | 444.36 |
| 2024-01-08 | 438.24 |
| 2024-01-05 | 438.24 |
| 2024-01-04 | 444.36 |
| 2024-01-03 | 453.53 |
| 2024-01-02 | 453.53 |
| 2023-12-29 | 438.24 |
| 2023-12-28 | 432.12 |
| 2023-12-27 | 401.54 |
| 2023-12-22 | 404.60 |
| 2023-12-21 | 410.72 |
| 2023-12-20 | 404.60 |
| 2023-12-19 | 413.77 |
| 2023-12-18 | 416.83 |
| 2023-12-15 | 426.01 |
| 2023-12-14 | 432.12 |
| 2023-12-13 | 432.12 |
| 2023-12-12 | 429.07 |
| 2023-12-11 | 426.01 |
| 2023-12-08 | 435.18 |
| 2023-12-07 | 444.36 |
| 2023-12-06 | 447.41 |
| 2023-12-05 | 438.24 |
| 2023-12-04 | 456.59 |
| 2023-12-01 | 456.59 |
| 2023-11-30 | 462.71 |
| 2023-11-29 | 459.65 |
| 2023-11-28 | 465.76 |
| 2023-11-27 | 468.82 |
| 2023-11-24 | 474.94 |
| 2023-11-23 | 474.94 |
| 2023-11-22 | 462.71 |
| 2023-11-21 | 468.82 |
| 2023-11-20 | 468.82 |
| 2023-11-17 | 450.47 |
| 2023-11-16 | 453.53 |
| 2023-11-15 | 462.71 |
| 2023-11-14 | 459.65 |
| 2023-11-13 | 453.53 |
| 2023-11-10 | 459.65 |
| 2023-11-09 | 462.71 |
| 2023-11-08 | 453.53 |
| 2023-11-07 | 459.65 |
| 2023-11-06 | 456.59 |
| 2023-11-03 | 456.59 |
| 2023-11-02 | 441.30 |
| 2023-11-01 | 438.24 |
| 2023-10-31 | 447.41 |
| 2023-10-30 | 438.24 |
| 2023-10-27 | 438.24 |
| 2023-10-26 | 426.01 |
| 2023-10-25 | 422.95 |
| 2023-10-24 | 422.95 |
| 2023-10-20 | 413.77 |
| 2023-10-19 | 419.89 |
| 2023-10-18 | 429.07 |
| 2023-10-17 | 444.36 |
| 2023-10-16 | 447.41 |
| 2023-10-13 | 450.47 |
| 2023-10-12 | 453.53 |
| 2023-10-11 | 444.36 |
| 2023-10-10 | 438.24 |
| 2023-10-09 | 441.30 |
| 2023-10-06 | 429.07 |
| 2023-10-05 | 429.07 |
| 2023-10-04 | 441.30 |
| 2023-10-03 | 422.95 |
| 2023-09-29 | 462.71 |
| 2023-09-28 | 471.88 |
| 2023-09-27 | 474.94 |
| 2023-09-26 | 465.76 |
| 2023-09-25 | 478.00 |
| 2023-09-22 | 478.00 |
| 2023-09-21 | 471.88 |
| 2023-09-20 | 474.94 |
| 2023-09-19 | 478.00 |
| 2023-09-18 | 471.88 |
| 2023-09-15 | 478.00 |
| 2023-09-14 | 478.00 |
| 2023-09-13 | 474.94 |
| 2023-09-12 | 481.05 |
| 2023-09-11 | 484.11 |
| 2023-09-07 | 484.11 |
| 2023-09-06 | 496.35 |
| 2023-09-05 | 496.35 |
| 2023-09-04 | 511.64 |
| 2023-08-31 | 496.35 |
| 2023-08-30 | 511.64 |
| 2023-08-29 | 533.04 |
| 2023-08-28 | 536.10 |
| 2023-08-25 | 557.51 |
| 2023-08-24 | 551.39 |
| 2023-08-23 | 560.57 |
| 2023-08-22 | 563.63 |
| 2023-08-21 | 560.57 |
| 2023-08-18 | 560.57 |
| 2023-08-17 | 560.57 |
| 2023-08-16 | 560.57 |
| 2023-08-15 | 566.68 |
| 2023-08-14 | 588.09 |
| 2023-08-11 | 588.09 |
| 2023-08-10 | 606.44 |
| 2023-08-09 | 603.38 |
| 2023-08-08 | 603.38 |
| 2023-08-07 | 603.38 |
| 2023-08-04 | 624.79 |
| 2023-08-03 | 618.67 |
| 2023-08-02 | 630.91 |
| 2023-08-01 | 624.79 |
| 2023-07-31 | 615.61 |
| 2023-07-28 | 621.73 |
| 2023-07-27 | 609.50 |
| 2023-07-26 | 597.27 |
| 2023-07-25 | 591.15 |
| 2023-07-24 | 581.97 |
| 2023-07-21 | 585.03 |
| 2023-07-20 | 581.97 |
| 2023-07-19 | 585.03 |
| 2023-07-18 | 585.03 |
| 2023-07-14 | 600.32 |
| 2023-07-13 | 603.38 |
| 2023-07-12 | 591.15 |
| 2023-07-11 | 594.21 |
| 2023-07-10 | 591.15 |
| 2023-07-07 | 578.92 |
| 2023-07-06 | 588.09 |
| 2023-07-05 | 588.09 |
| 2023-07-04 | 591.15 |
| 2023-07-03 | 609.50 |
| 2023-06-30 | 603.38 |
| 2023-06-29 | 612.56 |
| 2023-06-28 | 612.56 |
| 2023-06-27 | 618.67 |
| 2023-06-26 | 612.56 |
| 2023-06-23 | 618.67 |
| 2023-06-21 | 630.91 |
| 2023-06-20 | 630.91 |
| 2023-06-19 | 637.02 |
| 2023-06-16 | 643.14 |
| 2023-06-15 | 637.02 |
| 2023-06-14 | 643.14 |
| 2023-06-13 | 643.14 |
| 2023-06-12 | 643.14 |
| 2023-06-09 | 643.14 |
| 2023-06-08 | 646.20 |
| 2023-06-07 | 640.08 |
| 2023-06-06 | 640.08 |
| 2023-06-05 | 670.66 |
| 2023-06-02 | 655.37 |
| 2023-06-01 | 649.25 |
| 2023-05-31 | 661.49 |
| 2023-05-30 | 670.66 |
| 2023-05-29 | 676.78 |
| 2023-05-25 | 679.84 |
| 2023-05-24 | 682.89 |
| 2023-05-23 | 676.78 |
| 2023-05-22 | 701.24 |
| 2023-05-19 | 685.95 |
| 2023-05-18 | 695.13 |
| 2023-05-17 | 698.19 |
| 2023-05-16 | 713.48 |
| 2023-05-15 | 713.48 |
| 2023-05-12 | 716.53 |
| 2023-05-11 | 725.71 |
| 2023-05-10 | 713.48 |
| 2023-05-09 | 695.13 |
| 2023-05-08 | 689.01 |
| 2023-05-05 | 692.07 |
| 2023-05-04 | 695.13 |
| 2023-05-03 | 695.13 |
| 2023-05-02 | 673.72 |
| 2023-04-28 | 679.84 |
| 2023-04-27 | 664.55 |
| 2023-04-26 | 670.66 |
| 2023-04-25 | 676.78 |
| 2023-04-24 | 667.60 |
| 2023-04-21 | 664.55 |
| 2023-04-20 | 649.25 |
| 2023-04-19 | 689.01 |
| 2023-04-18 | 652.31 |
| 2023-04-17 | 649.25 |
| 2023-04-14 | 652.31 |
| 2023-04-13 | 655.37 |
| 2023-04-12 | 658.43 |
| 2023-04-11 | 640.08 |
| 2023-04-06 | 643.14 |
| 2023-04-04 | 652.31 |
| 2023-04-03 | 652.31 |
| 2023-03-31 | 652.31 |
| 2023-03-30 | 655.37 |
| 2023-03-29 | 664.55 |
| 2023-03-28 | 670.66 |
| 2023-03-27 | 667.60 |
| 2023-03-24 | 661.49 |
| 2023-03-23 | 661.49 |
| 2023-03-22 | 661.49 |
| 2023-03-21 | 661.49 |
| 2023-03-20 | 661.49 |
| 2023-03-17 | 667.60 |
| 2023-03-16 | 673.72 |
| 2023-03-15 | 679.84 |
| 2023-03-14 | 673.72 |
| 2023-03-13 | 679.84 |
| 2023-03-10 | 682.89 |
| 2023-03-09 | 689.01 |
| 2023-03-08 | 682.89 |
| 2023-03-07 | 685.95 |
| 2023-03-06 | 695.13 |
| 2023-03-03 | 692.07 |
| 2023-03-02 | 689.01 |
| 2023-03-01 | 670.66 |
| 2023-02-28 | 658.43 |
| 2023-02-27 | 661.49 |
| 2023-02-24 | 664.55 |
| 2023-02-23 | 670.66 |
| 2023-02-22 | 667.60 |
| 2023-02-21 | 679.84 |
| 2023-02-20 | 676.78 |
| 2023-02-17 | 673.72 |
| 2023-02-16 | 673.72 |
| 2023-02-15 | 679.84 |
| 2023-02-14 | 685.95 |
| 2023-02-13 | 682.89 |
| 2023-02-10 | 676.78 |
| 2023-02-09 | 676.78 |
| 2023-02-08 | 679.84 |
| 2023-02-07 | 685.95 |
| 2023-02-06 | 673.72 |
| 2023-02-03 | 692.07 |
| 2023-02-02 | 689.01 |
| 2023-02-01 | 679.84 |
| 2023-01-31 | 673.72 |
| 2023-01-30 | 673.72 |
| 2023-01-27 | 664.55 |
| 2023-01-26 | 670.66 |
| 2023-01-20 | 655.37 |
| 2023-01-19 | 649.25 |
| 2023-01-18 | 667.60 |
| 2023-01-17 | 682.89 |
| 2023-01-16 | 682.89 |
| 2023-01-13 | 667.60 |
| 2023-01-12 | 658.43 |
| 2023-01-11 | 664.55 |
| 2023-01-10 | 667.60 |
| 2023-01-09 | 664.55 |
| 2023-01-06 | 658.43 |
| 2023-01-05 | 676.78 |
| 2023-01-04 | 670.66 |
| 2023-01-03 | 661.49 |
| 2022-12-30 | 655.37 |
| 2022-12-29 | 649.25 |
| 2022-12-28 | 649.25 |
| 2022-12-23 | 643.14 |
| 2022-12-22 | 633.96 |
| 2022-12-21 | 637.02 |
| 2022-12-20 | 633.96 |
| 2022-12-19 | 655.37 |
| 2022-12-16 | 670.66 |
| 2022-12-15 | 682.89 |
| 2022-12-14 | 682.89 |
| 2022-12-13 | 698.19 |
| 2022-12-12 | 682.89 |
| 2022-12-09 | 682.89 |
| 2022-12-08 | 698.19 |
| 2022-12-07 | 701.24 |
| 2022-12-06 | 713.48 |
| 2022-12-05 | 689.01 |
| 2022-12-02 | 679.84 |
| 2022-12-01 | 679.84 |
| 2022-11-30 | 676.78 |
| 2022-11-29 | 658.43 |
| 2022-11-28 | 649.25 |
| 2022-11-25 | 652.31 |
| 2022-11-24 | 646.20 |
| 2022-11-23 | 640.08 |
| 2022-11-22 | 643.14 |
| 2022-11-21 | 643.14 |
| 2022-11-18 | 643.14 |
| 2022-11-17 | 640.08 |
| 2022-11-16 | 643.14 |
| 2022-11-15 | 649.25 |
| 2022-11-14 | 637.02 |
| 2022-11-11 | 627.85 |
| 2022-11-10 | 609.50 |
| 2022-11-09 | 609.50 |
| 2022-11-08 | 609.50 |
| 2022-11-07 | 637.02 |
| 2022-11-04 | 640.08 |
| 2022-11-03 | 551.39 |
| 2022-11-02 | 551.39 |
| 2022-11-01 | 557.51 |
| 2022-10-31 | 533.04 |
| 2022-10-28 | 548.33 |
| 2022-10-27 | 575.86 |
| 2022-10-26 | 581.97 |
| 2022-10-25 | 569.74 |
| 2022-10-24 | 581.97 |
| 2022-10-21 | 621.73 |
| 2022-10-20 | 624.79 |
| 2022-10-19 | 630.91 |
| 2022-10-18 | 637.02 |
| 2022-10-17 | 627.85 |
| 2022-10-14 | 624.79 |
| 2022-10-13 | 621.73 |
| 2022-10-12 | 621.73 |
| 2022-10-11 | 615.61 |
| 2022-10-10 | 630.91 |
| 2022-10-07 | 652.31 |
| 2022-10-06 | 643.14 |
| 2022-10-05 | 646.20 |
| 2022-10-03 | 646.20 |
| 2022-09-30 | 640.08 |
| 2022-09-29 | 676.78 |
| 2022-09-28 | 676.78 |
| 2022-09-27 | 670.66 |
| 2022-09-26 | 676.78 |
| 2022-09-23 | 685.95 |
| 2022-09-22 | 685.95 |
| 2022-09-21 | 701.24 |
| 2022-09-20 | 713.48 |
| 2022-09-19 | 710.42 |
| 2022-09-16 | 692.07 |
| 2022-09-15 | 744.06 |
| 2022-09-14 | 744.06 |
| 2022-09-13 | 744.06 |
| 2022-09-09 | 741.00 |
| 2022-09-08 | 737.94 |
| 2022-09-07 | 731.83 |
| 2022-09-06 | 728.77 |
| 2022-09-05 | 728.77 |
| 2022-09-02 | 728.77 |
| 2022-09-01 | 756.29 |
| 2022-08-31 | 759.35 |
| 2022-08-30 | 765.47 |
| 2022-08-29 | 765.47 |
| 2022-08-26 | 753.23 |
| 2022-08-25 | 753.23 |
| 2022-08-24 | 759.35 |
| 2022-08-23 | 762.41 |
| 2022-08-22 | 765.47 |
| 2022-08-19 | 759.35 |
| 2022-08-18 | 759.35 |
| 2022-08-17 | 756.29 |
| 2022-08-16 | 750.17 |
| 2022-08-15 | 756.29 |
| 2022-08-12 | 759.35 |
| 2022-08-11 | 796.05 |
| 2022-08-10 | 777.70 |
| 2022-08-09 | 783.81 |
| 2022-08-08 | 805.22 |
| 2022-08-05 | 805.22 |
| 2022-08-04 | 780.76 |
| 2022-08-03 | 777.70 |
| 2022-08-02 | 750.17 |
| 2022-08-01 | 789.93 |
| 2022-07-29 | 792.99 |
| 2022-07-28 | 796.05 |
| 2022-07-27 | 799.11 |
| 2022-07-26 | 808.28 |
| 2022-07-25 | 903.08 |
| 2022-07-22 | 936.72 |
| 2022-07-21 | 747.12 |
| 2022-07-20 | 747.12 |
| 2022-07-19 | 750.17 |
| 2022-07-18 | 739.64 |
| 2022-07-15 | 721.71 |
| 2022-07-14 | 760.56 |
| 2022-07-13 | 766.53 |
| 2022-07-12 | 793.43 |
| 2022-07-11 | 799.40 |
| 2022-07-08 | 745.62 |
| 2022-07-07 | 748.61 |
| 2022-07-06 | 748.61 |
| 2022-07-05 | 751.59 |
| 2022-07-04 | 766.53 |
| 2022-06-30 | 763.55 |
| 2022-06-29 | 757.57 |
| 2022-06-28 | 757.57 |
| 2022-06-27 | 748.61 |
| 2022-06-24 | 739.64 |
| 2022-06-23 | 736.65 |
| 2022-06-22 | 736.65 |
| 2022-06-21 | 739.64 |
| 2022-06-20 | 736.65 |
| 2022-06-17 | 733.66 |
| 2022-06-16 | 733.66 |
| 2022-06-15 | 736.65 |
| 2022-06-14 | 730.68 |
| 2022-06-13 | 730.68 |
| 2022-06-10 | 739.64 |
| 2022-06-09 | 739.64 |
| 2022-06-08 | 739.64 |
| 2022-06-07 | 739.64 |
| 2022-06-06 | 736.65 |
| 2022-06-02 | 730.68 |
| 2022-06-01 | 730.68 |
| 2022-05-31 | 727.69 |
| 2022-05-30 | 721.71 |
| 2022-05-27 | 715.74 |
| 2022-05-26 | 703.78 |
| 2022-05-25 | 709.76 |
| 2022-05-24 | 709.76 |
| 2022-05-23 | 715.74 |
| 2022-05-20 | 715.74 |
| 2022-05-19 | 709.76 |
| 2022-05-18 | 715.74 |
| 2022-05-17 | 715.74 |
| 2022-05-16 | 724.70 |
| 2022-05-13 | 715.74 |
| 2022-05-12 | 706.77 |
| 2022-05-11 | 715.74 |
| 2022-05-10 | 715.74 |
| 2022-05-06 | 730.68 |
| 2022-05-05 | 751.59 |
| 2022-05-04 | 724.70 |
| 2022-05-03 | 763.55 |
| 2022-04-29 | 757.57 |
| 2022-04-28 | 760.56 |
| 2022-04-27 | 760.56 |
| 2022-04-26 | 781.47 |
| 2022-04-25 | 775.50 |
| 2022-04-22 | 847.21 |
| 2022-04-21 | 847.21 |
| 2022-04-20 | 871.12 |
| 2022-04-19 | 856.17 |
| 2022-04-14 | 859.16 |
| 2022-04-13 | 856.17 |
| 2022-04-12 | 853.19 |
| 2022-04-11 | 856.17 |
| 2022-04-08 | 880.08 |
| 2022-04-07 | 862.15 |
| 2022-04-06 | 880.08 |
| 2022-04-04 | 886.06 |
| 2022-04-01 | 871.12 |
| 2022-03-31 | 883.07 |
| 2022-03-30 | 880.08 |
| 2022-03-29 | 877.09 |
| 2022-03-28 | 883.07 |
| 2022-03-25 | 886.06 |
| 2022-03-24 | 889.04 |
| 2022-03-23 | 889.04 |
| 2022-03-22 | 892.03 |
| 2022-03-21 | 886.06 |
| 2022-03-18 | 865.14 |
| 2022-03-17 | 886.06 |
| 2022-03-16 | 853.19 |
| 2022-03-15 | 841.23 |
| 2022-03-14 | 895.02 |
| 2022-03-11 | 921.91 |
| 2022-03-10 | 939.84 |
| 2022-03-09 | 930.88 |
| 2022-03-08 | 945.82 |
| 2022-03-07 | 942.83 |
| 2022-03-04 | 972.71 |
| 2022-03-03 | 996.61 |
| 2022-03-02 | 993.63 |
| 2022-03-01 | 996.61 |
| 2022-02-28 | 987.65 |
| 2022-02-25 | 984.66 |
| 2022-02-24 | 978.68 |
| 2022-02-23 | 1,005.58 |
| 2022-02-22 | 1,005.58 |
| 2022-02-21 | 1,020.52 |
| 2022-02-18 | 1,014.54 |
| 2022-02-17 | 1,020.52 |
| 2022-02-16 | 1,008.57 |
| 2022-02-15 | 996.61 |
| 2022-02-14 | 1,002.59 |
| 2022-02-11 | 1,002.59 |
| 2022-02-10 | 1,011.55 |
| 2022-02-09 | 1,008.57 |
| 2022-02-08 | 990.64 |
| 2022-02-07 | 984.66 |
| 2022-02-04 | 969.72 |
| 2022-01-31 | 1,023.51 |
| 2022-01-28 | 1,017.53 |
| 2022-01-27 | 1,023.51 |
| 2022-01-26 | 993.63 |
| 2022-01-25 | 1,008.57 |
| 2022-01-24 | 1,005.58 |
| 2022-01-21 | 1,011.55 |
| 2022-01-20 | 1,011.55 |
| 2022-01-19 | 1,008.57 |
| 2022-01-18 | 1,011.55 |
| 2022-01-17 | 999.60 |
| 2022-01-14 | 1,005.58 |
| 2022-01-13 | 1,020.52 |
| 2022-01-12 | 1,008.57 |
| 2022-01-11 | 1,020.52 |
| 2022-01-10 | 1,017.53 |
| 2022-01-07 | 996.61 |
| 2022-01-06 | 1,020.52 |
| 2022-01-05 | 1,017.53 |
| 2022-01-04 | 1,014.54 |
| 2022-01-03 | 993.63 |
| 2021-12-31 | 993.63 |
| 2021-12-30 | 990.64 |
| 2021-12-29 | 984.66 |
| 2021-12-28 | 984.66 |
| 2021-12-24 | 975.70 |
| 2021-12-23 | 990.64 |
| 2021-12-22 | 978.68 |
| 2021-12-21 | 981.67 |
| 2021-12-20 | 978.68 |
| 2021-12-17 | 978.68 |
| 2021-12-16 | 966.73 |
| 2021-12-15 | 966.73 |
| 2021-12-14 | 972.71 |
| 2021-12-13 | 975.70 |
| 2021-12-10 | 975.70 |
| 2021-12-09 | 975.70 |
| 2021-12-08 | 972.71 |
| 2021-12-07 | 960.76 |
| 2021-12-06 | 963.74 |
| 2021-12-03 | 978.68 |
| 2021-12-02 | 960.76 |
| 2021-12-01 | 981.67 |
| 2021-11-30 | 957.77 |
| 2021-11-29 | 975.70 |
| 2021-11-26 | 981.67 |
| 2021-11-25 | 975.70 |
| 2021-11-24 | 948.80 |
| 2021-11-23 | 948.80 |
| 2021-11-22 | 951.79 |
| 2021-11-19 | 951.79 |
| 2021-11-18 | 942.83 |
| 2021-11-17 | 942.83 |
| 2021-11-16 | 945.82 |
| 2021-11-15 | 957.77 |
| 2021-11-12 | 948.80 |
| 2021-11-11 | 951.79 |
| 2021-11-10 | 927.89 |
| 2021-11-09 | 918.92 |
| 2021-11-08 | 921.91 |
| 2021-11-05 | 915.94 |
| 2021-11-04 | 930.88 |
| 2021-11-03 | 927.89 |
| 2021-11-02 | 942.83 |
| 2021-11-01 | 954.78 |
| 2021-10-29 | 960.76 |
| 2021-10-28 | 960.76 |
| 2021-10-27 | 981.67 |
| 2021-10-26 | 990.64 |
| 2021-10-25 | 999.60 |
| 2021-10-22 | 1,002.59 |
| 2021-10-21 | 1,011.55 |
| 2021-10-20 | 1,005.58 |
| 2021-10-19 | 1,017.53 |
| 2021-10-18 | 1,026.49 |
| 2021-10-15 | 1,023.51 |
| 2021-10-12 | 1,026.49 |
| 2021-10-11 | 1,050.40 |
| 2021-10-08 | 1,038.45 |
| 2021-10-07 | 1,020.52 |
| 2021-10-06 | 1,014.54 |
| 2021-10-05 | 1,023.51 |
| 2021-10-04 | 1,059.36 |
| 2021-09-30 | 1,077.29 |
| 2021-09-29 | 1,068.33 |
| 2021-09-28 | 1,092.23 |
| 2021-09-27 | 1,074.30 |
| 2021-09-24 | 1,080.28 |
| 2021-09-23 | 1,095.22 |
| 2021-09-21 | 1,041.43 |
| 2021-09-20 | 1,059.36 |
| 2021-09-17 | 1,110.16 |
| 2021-09-16 | 1,053.39 |
| 2021-09-15 | 1,068.33 |
| 2021-09-14 | 1,080.28 |
| 2021-09-13 | 1,095.22 |
| 2021-09-10 | 1,092.23 |
| 2021-09-09 | 1,071.31 |
| 2021-09-08 | 1,077.29 |
| 2021-09-07 | 1,092.23 |
| 2021-09-06 | 1,101.19 |
| 2021-09-03 | 1,065.34 |
| 2021-09-02 | 1,059.36 |
| 2021-09-01 | 1,047.41 |
| 2021-08-31 | 1,053.39 |
| 2021-08-30 | 1,038.45 |
| 2021-08-27 | 1,035.46 |
| 2021-08-26 | 1,038.45 |
| 2021-08-25 | 1,056.37 |
| 2021-08-24 | 1,065.34 |
| 2021-08-23 | 1,047.41 |
| 2021-08-20 | 1,080.28 |
| 2021-08-19 | 1,107.17 |
| 2021-08-18 | 1,107.17 |
| 2021-08-17 | 1,107.17 |
| 2021-08-16 | 1,113.15 |
| 2021-08-13 | 1,104.18 |
| 2021-08-12 | 1,122.11 |
| 2021-08-11 | 1,119.12 |
| 2021-08-10 | 1,140.04 |
| 2021-08-09 | 1,151.99 |
| 2021-08-06 | 1,140.04 |
| 2021-08-05 | 1,140.04 |
| 2021-08-04 | 1,151.99 |
| 2021-08-03 | 1,134.06 |
| 2021-08-02 | 1,122.11 |
| 2021-07-30 | 1,125.10 |
| 2021-07-29 | 1,119.12 |
| 2021-07-28 | 1,122.11 |
| 2021-07-27 | 1,119.12 |
| 2021-07-26 | 1,116.13 |
| 2021-07-23 | 1,143.03 |
| 2021-07-22 | 1,154.98 |
| 2021-07-21 | 1,149.00 |
| 2021-07-20 | 1,146.02 |
| 2021-07-19 | 1,166.93 |
| 2021-07-16 | 1,163.94 |
| 2021-07-15 | 1,181.87 |
| 2021-07-14 | 1,181.87 |
| 2021-07-13 | 1,199.80 |
| 2021-07-12 | 1,217.73 |
| 2021-07-09 | 1,220.72 |
| 2021-07-08 | 1,205.78 |
| 2021-07-07 | 1,217.73 |
| 2021-07-06 | 1,184.86 |
| 2021-07-05 | 1,199.80 |
| 2021-07-02 | 1,196.81 |
| 2021-06-30 | 1,193.82 |
| 2021-06-29 | 1,190.16 |
| 2021-06-28 | 1,184.36 |
| 2021-06-25 | 1,175.67 |
| 2021-06-24 | 1,172.77 |
| 2021-06-23 | 1,190.16 |
| 2021-06-22 | 1,198.86 |
| 2021-06-21 | 1,207.56 |
| 2021-06-18 | 1,198.86 |
| 2021-06-17 | 1,193.06 |
| 2021-06-16 | 1,193.06 |
| 2021-06-15 | 1,204.66 |
| 2021-06-11 | 1,204.66 |
| 2021-06-10 | 1,198.86 |
| 2021-06-09 | 1,207.56 |
| 2021-06-08 | 1,204.66 |
| 2021-06-07 | 1,219.16 |
| 2021-06-04 | 1,216.26 |
| 2021-06-03 | 1,207.56 |
| 2021-06-02 | 1,207.56 |
| 2021-06-01 | 1,222.05 |
| 2021-05-31 | 1,222.05 |
| 2021-05-28 | 1,219.16 |
| 2021-05-27 | 1,164.07 |
| 2021-05-26 | 1,230.75 |
| 2021-05-25 | 1,242.35 |
| 2021-05-24 | 1,259.74 |
| 2021-05-21 | 1,259.74 |
| 2021-05-20 | 1,274.24 |
| 2021-05-18 | 1,274.24 |
| 2021-05-17 | 1,271.34 |
| 2021-05-14 | 1,274.24 |
| 2021-05-13 | 1,245.25 |
| 2021-05-12 | 1,259.74 |
| 2021-05-11 | 1,280.04 |
| 2021-05-10 | 1,291.64 |
| 2021-05-07 | 1,262.64 |
| 2021-05-06 | 1,239.45 |
| 2021-05-05 | 1,233.65 |
| 2021-05-04 | 1,242.35 |
| 2021-05-03 | 1,253.95 |
| 2021-04-30 | 1,236.55 |
| 2021-04-29 | 1,227.85 |
| 2021-04-28 | 1,306.13 |
| 2021-04-27 | 1,396.01 |
| 2021-04-26 | 1,410.51 |
| 2021-04-23 | 1,422.10 |
| 2021-04-22 | 1,448.20 |
| 2021-04-21 | 1,448.20 |
| 2021-04-20 | 1,456.89 |
| 2021-04-19 | 1,451.09 |
| 2021-04-16 | 1,453.99 |
| 2021-04-15 | 1,462.69 |
| 2021-04-14 | 1,462.69 |
| 2021-04-13 | 1,451.09 |
| 2021-04-12 | 1,425.00 |
| 2021-04-09 | 1,445.30 |
| 2021-04-08 | 1,453.99 |
| 2021-04-07 | 1,433.70 |
| 2021-04-01 | 1,453.99 |
| 2021-03-31 | 1,445.30 |
| 2021-03-30 | 1,448.20 |
| 2021-03-29 | 1,459.79 |
| 2021-03-26 | 1,474.29 |
| 2021-03-25 | 1,462.69 |
| 2021-03-24 | 1,511.98 |
| 2021-03-23 | 1,465.59 |
| 2021-03-22 | 1,448.20 |
| 2021-03-19 | 1,436.60 |
| 2021-03-18 | 1,497.48 |
| 2021-03-17 | 1,569.96 |
| 2021-03-16 | 1,654.04 |
| 2021-03-15 | 1,610.55 |
| 2021-03-12 | 1,604.75 |
| 2021-03-11 | 1,572.86 |
| 2021-03-10 | 1,517.78 |
| 2021-03-09 | 1,552.57 |
| 2021-03-08 | 1,561.27 |
| 2021-03-05 | 1,590.26 |
| 2021-03-04 | 1,552.57 |
| 2021-03-03 | 1,648.24 |
| 2021-03-02 | 1,598.96 |
| 2021-03-01 | 1,636.65 |
| 2021-02-26 | 1,587.36 |
| 2021-02-25 | 1,587.36 |
| 2021-02-24 | 1,523.58 |
| 2021-02-23 | 1,590.26 |
| 2021-02-22 | 1,596.06 |
| 2021-02-19 | 1,575.76 |
| 2021-02-18 | 1,549.67 |
| 2021-02-17 | 1,529.37 |
| 2021-02-16 | 1,578.66 |
| 2021-02-11 | 1,503.28 |
| 2021-02-10 | 1,526.48 |
| 2021-02-09 | 1,451.09 |
| 2021-02-08 | 1,407.61 |
| 2021-02-05 | 1,387.31 |
| 2021-02-04 | 1,372.82 |
| 2021-02-03 | 1,422.10 |
| 2021-02-02 | 1,517.78 |
| 2021-02-01 | 1,503.28 |
| 2021-01-29 | 1,335.12 |
| 2021-01-28 | 1,381.51 |
| 2021-01-27 | 1,477.19 |
| 2021-01-26 | 1,456.89 |
| 2021-01-25 | 1,543.87 |
| 2021-01-22 | 1,555.47 |
| 2021-01-21 | 1,569.96 |
| 2021-01-20 | 1,610.55 |
| 2021-01-19 | 1,422.10 |
| 2021-01-18 | 1,398.91 |
| 2021-01-15 | 1,407.61 |
| 2021-01-14 | 1,401.81 |
| 2021-01-13 | 1,404.71 |
| 2021-01-12 | 1,451.09 |
| 2021-01-11 | 1,445.30 |
| 2021-01-08 | 1,462.69 |
| 2021-01-07 | 1,430.80 |
| 2021-01-06 | 1,442.40 |
| 2021-01-05 | 1,442.40 |
| 2021-01-04 | 1,448.20 |
| 2020-12-31 | 1,480.09 |
| 2020-12-30 | 1,477.19 |
| 2020-12-29 | 1,459.79 |
| 2020-12-28 | 1,419.20 |
| 2020-12-24 | 1,413.40 |
| 2020-12-23 | 1,396.01 |
| 2020-12-22 | 1,422.10 |
| 2020-12-21 | 1,439.50 |
| 2020-12-18 | 1,451.09 |
| 2020-12-17 | 1,468.49 |
| 2020-12-16 | 1,471.39 |
| 2020-12-15 | 1,488.78 |
| 2020-12-14 | 1,480.09 |
| 2020-12-11 | 1,477.19 |
| 2020-12-10 | 1,509.08 |
| 2020-12-09 | 1,488.78 |
| 2020-12-08 | 1,491.68 |
| 2020-12-07 | 1,494.58 |
| 2020-12-04 | 1,506.18 |
| 2020-12-03 | 1,517.78 |
| 2020-12-02 | 1,491.68 |
| 2020-12-01 | 1,503.28 |
| 2020-11-30 | 1,471.39 |
| 2020-11-27 | 1,506.18 |
| 2020-11-26 | 1,482.99 |
| 2020-11-25 | 1,480.09 |
| 2020-11-24 | 1,488.78 |
| 2020-11-23 | 1,520.68 |
| 2020-11-20 | 1,509.08 |
| 2020-11-19 | 1,494.58 |
| 2020-11-18 | 1,500.38 |
| 2020-11-17 | 1,477.19 |
| 2020-11-16 | 1,477.19 |
| 2020-11-13 | 1,494.58 |
| 2020-11-12 | 1,500.38 |
| 2020-11-11 | 1,477.19 |
| 2020-11-10 | 1,482.99 |
| 2020-11-09 | 1,506.18 |
| 2020-11-06 | 1,468.49 |
| 2020-11-05 | 1,453.99 |
| 2020-11-04 | 1,445.30 |
| 2020-11-03 | 1,477.19 |
| 2020-11-02 | 1,413.40 |
| 2020-10-30 | 1,488.78 |
| 2020-10-29 | 1,503.28 |
| 2020-10-28 | 1,517.78 |
| 2020-10-27 | 1,561.27 |
| 2020-10-23 | 1,610.55 |
| 2020-10-22 | 1,706.23 |
| 2020-10-21 | 1,706.23 |
| 2020-10-20 | 1,735.22 |
| 2020-10-19 | 1,642.44 |
| 2020-10-16 | 1,619.25 |
| 2020-10-15 | 1,561.27 |
| 2020-10-14 | 1,567.06 |
| 2020-10-12 | 1,532.27 |
| 2020-10-09 | 1,520.68 |
| 2020-10-08 | 1,514.88 |
| 2020-10-07 | 1,436.60 |
| 2020-10-06 | 1,465.59 |
| 2020-10-05 | 1,410.51 |
| 2020-09-30 | 1,401.81 |
| 2020-09-29 | 1,352.52 |
| 2020-09-28 | 1,335.12 |
| 2020-09-25 | 1,349.62 |
| 2020-09-24 | 1,375.71 |
| 2020-09-23 | 1,352.52 |
| 2020-09-22 | 1,309.03 |
| 2020-09-21 | 1,326.43 |
| 2020-09-18 | 1,251.05 |
| 2020-09-17 | 1,245.25 |
| 2020-09-16 | 1,256.85 |
| 2020-09-15 | 1,245.25 |
| 2020-09-14 | 1,251.05 |
| 2020-09-11 | 1,251.05 |
| 2020-09-10 | 1,242.35 |
| 2020-09-09 | 1,259.74 |
| 2020-09-08 | 1,271.34 |
| 2020-09-07 | 1,256.85 |
| 2020-09-04 | 1,277.14 |
| 2020-09-03 | 1,282.94 |
| 2020-09-02 | 1,285.84 |
| 2020-09-01 | 1,297.43 |
| 2020-08-31 | 1,311.93 |
| 2020-08-28 | 1,314.83 |
| 2020-08-27 | 1,352.52 |
| 2020-08-26 | 1,407.61 |
| 2020-08-25 | 1,300.33 |
| 2020-08-24 | 1,332.23 |
| 2020-08-21 | 1,335.12 |
| 2020-08-20 | 1,335.12 |
| 2020-08-19 | 1,346.72 |
| 2020-08-18 | 1,364.12 |
| 2020-08-17 | 1,358.32 |
| 2020-08-14 | 1,349.62 |
| 2020-08-13 | 1,280.04 |
| 2020-08-12 | 1,282.94 |
| 2020-08-11 | 1,291.64 |
| 2020-08-10 | 1,309.03 |
| 2020-08-07 | 1,306.13 |
| 2020-08-06 | 1,306.13 |
| 2020-08-05 | 1,329.33 |
| 2020-08-04 | 1,340.92 |
| 2020-08-03 | 1,317.73 |
| 2020-07-31 | 1,303.23 |
| 2020-07-30 | 1,306.13 |
| 2020-07-29 | 1,306.13 |
| 2020-07-28 | 1,303.23 |
| 2020-07-27 | 1,300.33 |
| 2020-07-24 | 1,303.23 |
| 2020-07-23 | 1,335.12 |
| 2020-07-22 | 1,355.42 |
| 2020-07-21 | 1,344.84 |
| 2020-07-20 | 1,328.01 |
| 2020-07-17 | 1,358.87 |
| 2020-07-16 | 1,347.65 |
| 2020-07-15 | 1,378.51 |
| 2020-07-14 | 1,384.12 |
| 2020-07-13 | 1,403.76 |
| 2020-07-10 | 1,381.31 |
| 2020-07-09 | 1,443.03 |
| 2020-07-08 | 1,414.98 |
| 2020-07-07 | 1,398.15 |
| 2020-07-06 | 1,414.98 |
| 2020-07-03 | 1,381.31 |
| 2020-07-02 | 1,395.34 |
| 2020-06-30 | 1,378.51 |
| 2020-06-29 | 1,400.95 |
| 2020-06-26 | 1,414.98 |
| 2020-06-24 | 1,364.48 |
| 2020-06-23 | 1,378.51 |
| 2020-06-22 | 1,370.09 |
| 2020-06-19 | 1,426.20 |
| 2020-06-18 | 1,429.01 |
| 2020-06-17 | 1,434.62 |
| 2020-06-16 | 1,443.03 |
| 2020-06-15 | 1,403.76 |
| 2020-06-12 | 1,395.34 |
| 2020-06-11 | 1,420.59 |
| 2020-06-10 | 1,423.40 |
| 2020-06-09 | 1,445.84 |
| 2020-06-08 | 1,471.09 |
| 2020-06-05 | 1,440.23 |
| 2020-06-04 | 1,431.81 |
| 2020-06-03 | 1,440.23 |
| 2020-06-02 | 1,417.79 |
| 2020-06-01 | 1,423.40 |
| 2020-05-29 | 1,389.73 |
| 2020-05-28 | 1,443.03 |
| 2020-05-27 | 1,443.03 |
| 2020-05-26 | 1,457.06 |
| 2020-05-25 | 1,493.53 |
| 2020-05-22 | 1,465.48 |
| 2020-05-21 | 1,457.06 |
| 2020-05-20 | 1,487.92 |
| 2020-05-19 | 1,487.92 |
| 2020-05-18 | 1,544.03 |
| 2020-05-15 | 1,487.92 |
| 2020-05-14 | 1,473.90 |
| 2020-05-13 | 1,476.70 |
| 2020-05-12 | 1,457.06 |
| 2020-05-11 | 1,471.09 |
| 2020-05-08 | 1,465.48 |
| 2020-05-07 | 1,479.51 |
| 2020-05-06 | 1,465.48 |
| 2020-05-05 | 1,451.45 |
| 2020-05-04 | 1,459.87 |
| 2020-04-29 | 1,544.03 |
| 2020-04-28 | 1,499.15 |
| 2020-04-27 | 1,518.78 |
| 2020-04-24 | 1,501.95 |
| 2020-04-23 | 1,515.98 |
| 2020-04-22 | 1,510.37 |
| 2020-04-21 | 1,546.84 |
| 2020-04-20 | 1,577.70 |
| 2020-04-17 | 1,515.98 |
| 2020-04-16 | 1,473.90 |
| 2020-04-15 | 1,457.06 |
| 2020-04-14 | 1,454.26 |
| 2020-04-09 | 1,490.73 |
| 2020-04-08 | 1,429.01 |
| 2020-04-07 | 1,445.84 |
| 2020-04-06 | 1,398.15 |
| 2020-04-03 | 1,406.56 |
| 2020-04-02 | 1,386.92 |
| 2020-04-01 | 1,384.12 |
| 2020-03-31 | 1,398.15 |
| 2020-03-30 | 1,392.54 |
| 2020-03-27 | 1,409.37 |
| 2020-03-26 | 1,386.92 |
| 2020-03-25 | 1,364.48 |
| 2020-03-24 | 1,356.06 |
| 2020-03-23 | 1,344.84 |
| 2020-03-20 | 1,431.81 |
| 2020-03-19 | 1,384.12 |
| 2020-03-18 | 1,395.34 |
| 2020-03-17 | 1,434.62 |
| 2020-03-16 | 1,532.81 |
| 2020-03-13 | 1,616.98 |
| 2020-03-12 | 1,720.78 |
| 2020-03-11 | 1,762.86 |
| 2020-03-10 | 1,757.25 |
| 2020-03-09 | 1,774.09 |
| 2020-03-06 | 1,802.14 |
| 2020-03-05 | 1,776.89 |
| 2020-03-04 | 1,824.59 |
| 2020-03-03 | 1,799.34 |
| 2020-03-02 | 1,799.34 |
| 2020-02-28 | 1,681.50 |
| 2020-02-27 | 1,802.14 |
| 2020-02-26 | 1,631.00 |
| 2020-02-25 | 1,616.98 |
| 2020-02-24 | 1,608.56 |
| 2020-02-21 | 1,605.75 |
| 2020-02-20 | 1,687.12 |
| 2020-02-19 | 1,647.84 |
| 2020-02-18 | 1,673.09 |
| 2020-02-17 | 1,689.92 |
| 2020-02-14 | 1,689.92 |
| 2020-02-13 | 1,684.31 |
| 2020-02-12 | 1,653.45 |
| 2020-02-11 | 1,659.06 |
| 2020-02-10 | 1,687.12 |
| 2020-02-07 | 1,746.03 |
| 2020-02-06 | 1,602.95 |
| 2020-02-05 | 1,541.23 |
| 2020-02-04 | 1,549.64 |
| 2020-02-03 | 1,501.95 |
| 2020-01-31 | 1,555.26 |
| 2020-01-30 | 1,628.20 |
| 2020-01-29 | 1,656.25 |
| 2020-01-24 | 1,659.06 |
| 2020-01-23 | 1,687.12 |
| 2020-01-22 | 1,692.73 |
| 2020-01-21 | 1,664.67 |
| 2020-01-20 | 1,751.64 |
| 2020-01-17 | 1,757.25 |
| 2020-01-16 | 1,748.84 |
| 2020-01-15 | 1,765.67 |
| 2020-01-14 | 1,689.92 |
| 2020-01-13 | 1,616.98 |
| 2020-01-10 | 1,602.95 |
| 2020-01-09 | 1,614.17 |
| 2020-01-08 | 1,577.70 |
| 2020-01-07 | 1,608.56 |
| 2020-01-06 | 1,572.09 |
| 2020-01-03 | 1,569.28 |
| 2020-01-02 | 1,538.42 |
| 2019-12-31 | 1,504.76 |
| 2019-12-30 | 1,496.34 |
| 2019-12-27 | 1,530.01 |
| 2019-12-24 | 1,535.62 |
| 2019-12-23 | 1,524.39 |
| 2019-12-20 | 1,518.78 |
| 2019-12-19 | 1,569.28 |
| 2019-12-18 | 1,515.98 |
| 2019-12-17 | 1,541.23 |
| 2019-12-16 | 1,549.64 |
| 2019-12-13 | 1,555.26 |
| 2019-12-12 | 1,569.28 |
| 2019-12-11 | 1,583.31 |
| 2019-12-10 | 1,642.23 |
| 2019-12-09 | 1,670.28 |
| 2019-12-06 | 1,715.17 |
| 2019-12-05 | 1,734.81 |
| 2019-12-04 | 1,732.00 |
| 2019-12-03 | 1,706.75 |
| 2019-12-02 | 1,695.53 |
| 2019-11-29 | 1,695.53 |
| 2019-11-28 | 1,695.53 |
| 2019-11-27 | 1,695.53 |
| 2019-11-26 | 1,703.95 |
| 2019-11-25 | 1,723.59 |
| 2019-11-22 | 1,698.34 |
| 2019-11-21 | 1,712.36 |
| 2019-11-20 | 1,701.14 |
| 2019-11-19 | 1,703.95 |
| 2019-11-18 | 1,712.36 |
| 2019-11-15 | 1,703.95 |
| 2019-11-14 | 1,695.53 |
| 2019-11-13 | 1,687.12 |
| 2019-11-12 | 1,698.34 |
| 2019-11-11 | 1,706.75 |
| 2019-11-08 | 1,737.61 |
| 2019-11-07 | 1,790.92 |
| 2019-11-06 | 1,774.09 |
| 2019-11-05 | 1,785.31 |
| 2019-11-04 | 1,807.75 |
| 2019-11-01 | 1,746.03 |
| 2019-10-31 | 1,737.61 |
| 2019-10-30 | 1,689.92 |
| 2019-10-29 | 1,768.48 |
| 2019-10-28 | 1,852.64 |
| 2019-10-25 | 1,869.47 |
| 2019-10-24 | 1,866.67 |
| 2019-10-23 | 1,897.53 |
| 2019-10-22 | 1,903.14 |
| 2019-10-21 | 1,905.95 |
| 2019-10-18 | 1,900.33 |
| 2019-10-17 | 1,897.53 |
| 2019-10-16 | 1,911.56 |
| 2019-10-15 | 1,863.86 |
| 2019-10-14 | 1,869.47 |
| 2019-10-11 | 1,897.53 |
| 2019-10-10 | 1,886.31 |
| 2019-10-09 | 1,875.08 |
| 2019-10-08 | 1,869.47 |
| 2019-10-04 | 1,886.31 |
| 2019-10-03 | 1,900.33 |
| 2019-10-02 | 1,925.58 |
| 2019-09-30 | 1,900.33 |
| 2019-09-27 | 1,942.42 |
| 2019-09-26 | 1,886.31 |
| 2019-09-25 | 1,897.53 |
| 2019-09-24 | 1,869.47 |
| 2019-09-23 | 1,883.50 |
| 2019-09-20 | 1,886.31 |
| 2019-09-19 | 1,880.70 |
| 2019-09-18 | 1,877.89 |
| 2019-09-17 | 1,863.86 |
| 2019-09-16 | 1,872.28 |
| 2019-09-13 | 1,858.25 |
| 2019-09-12 | 1,779.70 |
| 2019-09-11 | 1,855.45 |
| 2019-09-10 | 1,844.22 |
| 2019-09-09 | 1,875.08 |
| 2019-09-06 | 1,872.28 |
| 2019-09-05 | 1,858.25 |
| 2019-09-04 | 1,838.61 |
| 2019-09-03 | 1,818.97 |
| 2019-09-02 | 1,757.25 |
| 2019-08-30 | 1,720.78 |
| 2019-08-29 | 1,706.75 |
| 2019-08-28 | 1,695.53 |
| 2019-08-27 | 1,687.12 |
| 2019-08-26 | 1,684.31 |
| 2019-08-23 | 1,748.84 |
| 2019-08-22 | 1,754.45 |
| 2019-08-21 | 1,734.81 |
| 2019-08-20 | 1,706.75 |
| 2019-08-19 | 1,706.75 |
| 2019-08-16 | 1,673.09 |
| 2019-08-15 | 1,695.53 |
| 2019-08-14 | 1,723.59 |
| 2019-08-13 | 1,729.20 |
| 2019-08-12 | 1,771.28 |
| 2019-08-09 | 1,774.09 |
| 2019-08-08 | 1,779.70 |
| 2019-08-07 | 1,788.11 |
| 2019-08-06 | 1,782.50 |
| 2019-08-05 | 1,844.22 |
| 2019-08-02 | 1,891.92 |
| 2019-08-01 | 1,894.72 |
| 2019-07-31 | 1,886.31 |
| 2019-07-30 | 1,942.42 |
| 2019-07-29 | 1,925.58 |
| 2019-07-26 | 1,948.03 |
| 2019-07-25 | 1,950.83 |
| 2019-07-24 | 1,936.81 |
| 2019-07-23 | 1,948.03 |
| 2019-07-22 | 1,962.06 |
| 2019-07-19 | 1,962.06 |
| 2019-07-18 | 1,964.86 |
| 2019-07-17 | 1,967.67 |
| 2019-07-16 | 1,987.31 |
| 2019-07-15 | 1,992.92 |
| 2019-07-12 | 2,018.17 |
| 2019-07-11 | 2,060.25 |
| 2019-07-10 | 2,060.25 |
| 2019-07-09 | 2,074.28 |
| 2019-07-08 | 2,088.30 |
| 2019-07-05 | 2,127.58 |
| 2019-07-04 | 2,133.19 |
| 2019-07-03 | 2,127.58 |
| 2019-07-02 | 2,096.72 |
| 2019-06-28 | 2,085.71 |
| 2019-06-27 | 2,069.21 |
| 2019-06-26 | 2,093.95 |
| 2019-06-25 | 2,074.71 |
| 2019-06-24 | 2,085.71 |
| 2019-06-21 | 2,104.95 |
| 2019-06-20 | 2,096.70 |
| 2019-06-19 | 2,016.97 |
| 2019-06-18 | 2,014.22 |
| 2019-06-17 | 2,060.96 |
| 2019-06-14 | 2,052.71 |
| 2019-06-13 | 2,066.46 |
| 2019-06-12 | 2,044.47 |
| 2019-06-11 | 2,055.46 |
| 2019-06-10 | 2,033.47 |
| 2019-06-06 | 2,008.72 |
| 2019-06-05 | 2,027.97 |
| 2019-06-04 | 1,970.23 |
| 2019-06-03 | 2,030.72 |
| 2019-05-31 | 2,005.97 |
| 2019-05-30 | 2,030.72 |
| 2019-05-29 | 1,997.73 |
| 2019-05-28 | 1,972.98 |
| 2019-05-27 | 2,008.72 |
| 2019-05-24 | 2,003.23 |
| 2019-05-23 | 1,970.23 |
| 2019-05-22 | 1,997.73 |
| 2019-05-21 | 1,997.73 |
| 2019-05-20 | 2,025.22 |
| 2019-05-17 | 2,003.23 |
| 2019-05-16 | 1,997.73 |
| 2019-05-15 | 2,027.97 |
| 2019-05-14 | 2,052.71 |
| 2019-05-10 | 2,146.19 |
| 2019-05-09 | 2,096.70 |
| 2019-05-08 | 2,146.19 |
| 2019-05-07 | 2,195.68 |
| 2019-05-06 | 2,190.18 |
| 2019-05-03 | 2,346.89 |
| 2019-05-02 | 2,250.66 |
| 2019-04-30 | 2,300.15 |
| 2019-04-29 | 2,308.40 |
| 2019-04-26 | 2,322.15 |
| 2019-04-25 | 2,366.14 |
| 2019-04-24 | 2,396.38 |
| 2019-04-23 | 2,445.87 |
| 2019-04-18 | 2,514.60 |
| 2019-04-17 | 2,481.61 |
| 2019-04-16 | 2,528.34 |
| 2019-04-15 | 2,492.60 |
| 2019-04-12 | 2,569.58 |
| 2019-04-11 | 2,531.09 |
| 2019-04-10 | 2,602.58 |
| 2019-04-09 | 2,558.59 |
| 2019-04-08 | 2,566.84 |
| 2019-04-04 | 2,503.60 |
| 2019-04-03 | 2,456.86 |
| 2019-04-02 | 2,410.12 |
| 2019-04-01 | 2,390.88 |
| 2019-03-29 | 2,396.38 |
| 2019-03-28 | 2,344.14 |
| 2019-03-27 | 2,322.15 |
| 2019-03-26 | 2,297.40 |
| 2019-03-25 | 2,327.64 |
| 2019-03-22 | 2,368.88 |
| 2019-03-21 | 2,374.38 |
| 2019-03-20 | 2,311.15 |
| 2019-03-19 | 2,300.15 |
| 2019-03-18 | 2,302.90 |
| 2019-03-15 | 2,280.91 |
| 2019-03-14 | 2,223.17 |
| 2019-03-13 | 2,305.65 |
| 2019-03-12 | 2,341.39 |
| 2019-03-11 | 2,335.89 |
| 2019-03-08 | 2,239.67 |
| 2019-03-07 | 2,382.63 |
| 2019-03-06 | 2,377.13 |
| 2019-03-05 | 2,401.88 |
| 2019-03-04 | 2,388.13 |
| 2019-03-01 | 2,330.39 |
| 2019-02-28 | 2,297.40 |
| 2019-02-27 | 2,283.66 |
| 2019-02-26 | 2,352.39 |
| 2019-02-25 | 2,399.13 |
| 2019-02-22 | 2,349.64 |
| 2019-02-21 | 2,374.38 |
| 2019-02-20 | 2,341.39 |
| 2019-02-19 | 2,319.40 |
| 2019-02-18 | 2,311.15 |
| 2019-02-15 | 2,203.93 |
| 2019-02-14 | 2,231.42 |
| 2019-02-13 | 2,206.68 |
| 2019-02-12 | 2,201.18 |
| 2019-02-11 | 2,195.68 |
| 2019-02-08 | 2,214.92 |
| 2019-02-04 | 2,170.93 |
| 2019-02-01 | 2,170.93 |
| 2019-01-31 | 2,159.94 |
| 2019-01-30 | 2,085.71 |
| 2019-01-29 | 2,115.95 |
| 2019-01-28 | 2,140.69 |
| 2019-01-25 | 2,121.45 |
| 2019-01-24 | 2,099.45 |
| 2019-01-23 | 2,107.70 |
| 2019-01-22 | 2,181.93 |
| 2019-01-21 | 2,245.17 |
| 2019-01-18 | 2,212.17 |
| 2019-01-17 | 2,239.67 |
| 2019-01-16 | 2,267.16 |
| 2019-01-15 | 2,275.41 |
| 2019-01-14 | 2,269.91 |
| 2019-01-11 | 2,374.38 |
| 2019-01-10 | 2,352.39 |
| 2019-01-09 | 2,311.15 |
| 2019-01-08 | 2,239.67 |
| 2019-01-07 | 2,239.67 |
| 2019-01-04 | 2,184.68 |
| 2019-01-03 | 2,159.94 |
| 2019-01-02 | 2,168.18 |
| 2018-12-31 | 2,162.69 |
| 2018-12-28 | 2,291.90 |
| 2018-12-27 | 2,203.93 |
| 2018-12-24 | 2,192.93 |
| 2018-12-21 | 2,187.43 |
| 2018-12-20 | 2,195.68 |
| 2018-12-19 | 2,223.17 |
| 2018-12-18 | 2,214.92 |
| 2018-12-17 | 2,212.17 |
| 2018-12-14 | 2,217.67 |
| 2018-12-13 | 2,214.92 |
| 2018-12-12 | 2,223.17 |
| 2018-12-11 | 2,217.67 |
| 2018-12-10 | 2,214.92 |
| 2018-12-07 | 2,300.15 |
| 2018-12-06 | 2,338.64 |
| 2018-12-05 | 2,355.14 |
| 2018-12-04 | 2,355.14 |
| 2018-12-03 | 2,330.39 |
| 2018-11-30 | 2,335.89 |
| 2018-11-29 | 2,319.40 |
| 2018-11-28 | 2,291.90 |
| 2018-11-27 | 2,349.64 |
| 2018-11-26 | 2,305.65 |
| 2018-11-23 | 2,267.16 |
| 2018-11-22 | 2,289.15 |
| 2018-11-21 | 2,278.16 |
| 2018-11-20 | 2,349.64 |
| 2018-11-19 | 2,302.90 |
| 2018-11-16 | 2,360.64 |
| 2018-11-15 | 2,415.62 |
| 2018-11-14 | 2,330.39 |
| 2018-11-13 | 2,294.65 |
| 2018-11-12 | 2,176.43 |
| 2018-11-09 | 2,137.94 |
| 2018-11-08 | 2,168.18 |
| 2018-11-07 | 2,159.94 |
| 2018-11-06 | 2,195.68 |
| 2018-11-05 | 2,148.94 |
| 2018-11-02 | 2,187.43 |
| 2018-11-01 | 2,088.45 |
| 2018-10-31 | 2,014.22 |
| 2018-10-30 | 2,014.22 |
| 2018-10-29 | 2,074.71 |
| 2018-10-26 | 2,121.45 |
| 2018-10-25 | 2,154.44 |
| 2018-10-24 | 2,168.18 |
| 2018-10-23 | 2,115.95 |
| 2018-10-22 | 2,170.93 |
| 2018-10-19 | 2,044.47 |
| 2018-10-18 | 2,055.46 |
| 2018-10-16 | 2,124.20 |
| 2018-10-15 | 2,124.20 |
| 2018-10-12 | 2,165.44 |
| 2018-10-11 | 2,135.19 |
| 2018-10-10 | 2,256.16 |
| 2018-10-09 | 2,289.15 |
| 2018-10-08 | 2,297.40 |
| 2018-10-05 | 2,330.39 |
| 2018-10-04 | 2,333.14 |
| 2018-10-03 | 2,363.39 |
| 2018-10-02 | 2,363.39 |
| 2018-09-28 | 2,418.37 |
| 2018-09-27 | 2,434.87 |
| 2018-09-26 | 2,377.13 |
| 2018-09-24 | 2,456.86 |
| 2018-09-21 | 2,498.10 |
| 2018-09-20 | 2,454.11 |
| 2018-09-19 | 2,511.85 |
| 2018-09-18 | 2,423.87 |
| 2018-09-17 | 2,429.37 |
| 2018-09-14 | 2,388.13 |
| 2018-09-13 | 2,349.64 |
| 2018-09-12 | 2,313.90 |
| 2018-09-11 | 2,374.38 |
| 2018-09-10 | 2,410.12 |
| 2018-09-07 | 2,492.60 |
| 2018-09-06 | 2,407.37 |
| 2018-09-05 | 2,462.36 |
| 2018-09-04 | 2,580.58 |
| 2018-09-03 | 2,586.08 |
| 2018-08-31 | 2,594.33 |
| 2018-08-30 | 2,660.31 |
| 2018-08-29 | 2,698.80 |
| 2018-08-28 | 2,621.82 |
| 2018-08-27 | 2,638.32 |
| 2018-08-24 | 2,641.07 |
| 2018-08-23 | 2,649.31 |
| 2018-08-22 | 2,610.82 |
| 2018-08-21 | 2,742.79 |
| 2018-08-20 | 2,715.30 |
| 2018-08-17 | 2,759.29 |
| 2018-08-16 | 2,841.77 |
| 2018-08-15 | 2,990.23 |
| 2018-08-14 | 3,061.71 |
| 2018-08-13 | 3,067.21 |
| 2018-08-10 | 3,149.69 |
| 2018-08-09 | 3,171.68 |
| 2018-08-08 | 3,199.18 |
| 2018-08-07 | 3,182.68 |
| 2018-08-06 | 3,072.71 |
| 2018-08-03 | 3,166.19 |
| 2018-08-02 | 3,331.14 |
| 2018-08-01 | 3,160.69 |
| 2018-07-31 | 3,127.70 |
| 2018-07-30 | 3,353.14 |
| 2018-07-27 | 3,127.70 |
| 2018-07-26 | 3,061.71 |
| 2018-07-25 | 3,050.71 |
| 2018-07-24 | 3,023.22 |
| 2018-07-23 | 2,973.73 |
| 2018-07-20 | 2,907.75 |
| 2018-07-19 | 2,797.78 |
| 2018-07-18 | 2,913.25 |
| 2018-07-17 | 2,896.75 |
| 2018-07-16 | 2,863.76 |
| 2018-07-13 | 2,731.79 |
| 2018-07-12 | 2,682.31 |
| 2018-07-11 | 2,594.33 |
| 2018-07-10 | 2,594.33 |
| 2018-07-09 | 2,594.33 |
| 2018-07-06 | 2,511.85 |
| 2018-07-05 | 2,481.61 |
| 2018-07-04 | 2,553.09 |
| 2018-07-03 | 2,624.57 |
| 2018-06-29 | 2,605.33 |
| 2018-06-28 | 2,484.36 |
| 2018-06-27 | 2,421.12 |
| 2018-06-26 | 2,676.81 |
| 2018-06-25 | 2,542.09 |
| 2018-06-22 | 3,118.21 |
| 2018-06-21 | 3,161.48 |
| 2018-06-20 | 3,172.30 |
| 2018-06-19 | 3,091.17 |
| 2018-06-15 | 3,237.21 |
| 2018-06-14 | 3,237.21 |
| 2018-06-13 | 3,307.52 |
| 2018-06-12 | 3,280.48 |
| 2018-06-11 | 3,231.80 |
| 2018-06-08 | 3,101.99 |
| 2018-06-07 | 3,156.07 |
| 2018-06-06 | 3,145.26 |
| 2018-06-05 | 3,134.44 |
| 2018-06-04 | 3,139.85 |
| 2018-06-01 | 3,074.94 |
| 2018-05-31 | 3,020.86 |
| 2018-05-30 | 3,123.62 |
| 2018-05-29 | 3,172.30 |
| 2018-05-28 | 3,204.75 |
| 2018-05-25 | 3,156.07 |
| 2018-05-24 | 3,215.57 |
| 2018-05-23 | 3,210.16 |
| 2018-05-21 | 3,264.25 |
| 2018-05-18 | 3,296.70 |
| 2018-05-17 | 3,248.02 |
| 2018-05-16 | 3,188.53 |
| 2018-05-15 | 3,242.61 |
| 2018-05-14 | 3,215.57 |
| 2018-05-11 | 3,129.03 |
| 2018-05-10 | 3,091.17 |
| 2018-05-09 | 2,966.77 |
| 2018-05-08 | 2,993.81 |
| 2018-05-07 | 2,988.40 |
| 2018-05-04 | 2,945.13 |
| 2018-05-03 | 2,955.95 |
| 2018-05-02 | 2,874.82 |
| 2018-04-30 | 2,907.27 |
| 2018-04-27 | 2,799.10 |
| 2018-04-26 | 2,701.74 |
| 2018-04-25 | 2,680.10 |
| 2018-04-24 | 2,680.10 |
| 2018-04-23 | 2,680.10 |
| 2018-04-20 | 2,674.70 |
| 2018-04-19 | 2,669.29 |
| 2018-04-18 | 2,669.29 |
| 2018-04-17 | 2,712.56 |
| 2018-04-16 | 2,712.56 |
| 2018-04-13 | 2,739.60 |
| 2018-04-12 | 2,777.46 |
| 2018-04-11 | 2,815.32 |
| 2018-04-10 | 2,815.32 |
| 2018-04-09 | 2,815.32 |
| 2018-04-06 | 2,815.32 |
| 2018-04-04 | 2,809.91 |
| 2018-04-03 | 2,831.55 |
| 2018-03-29 | 2,750.42 |
| 2018-03-28 | 2,761.24 |
| 2018-03-27 | 2,755.83 |
| 2018-03-26 | 2,809.91 |
| 2018-03-23 | 2,815.32 |
| 2018-03-22 | 2,815.32 |
| 2018-03-21 | 2,820.73 |
| 2018-03-20 | 2,782.87 |
| 2018-03-19 | 2,799.10 |
| 2018-03-16 | 2,793.69 |
| 2018-03-15 | 2,793.69 |
| 2018-03-14 | 2,799.10 |
| 2018-03-13 | 2,799.10 |
| 2018-03-12 | 2,799.10 |
| 2018-03-09 | 2,788.28 |
| 2018-03-08 | 2,809.91 |
| 2018-03-07 | 2,788.28 |
| 2018-03-06 | 2,804.51 |
| 2018-03-05 | 2,782.87 |
| 2018-03-02 | 2,782.87 |
| 2018-03-01 | 2,815.32 |
| 2018-02-28 | 2,842.37 |
| 2018-02-27 | 2,782.87 |
| 2018-02-26 | 2,788.28 |
| 2018-02-23 | 2,804.51 |
| 2018-02-22 | 2,826.14 |
| 2018-02-21 | 2,815.32 |
| 2018-02-20 | 2,820.73 |
| 2018-02-15 | 2,766.64 |
| 2018-02-14 | 2,707.15 |
| 2018-02-13 | 2,690.92 |
| 2018-02-12 | 2,631.43 |
| 2018-02-09 | 2,642.24 |
| 2018-02-08 | 2,685.51 |
| 2018-02-07 | 2,712.56 |
| 2018-02-06 | 2,755.83 |
| 2018-02-05 | 2,831.55 |
| 2018-02-02 | 2,874.82 |
| 2018-02-01 | 2,874.82 |
| 2018-01-31 | 2,907.27 |
| 2018-01-30 | 2,950.54 |
| 2018-01-29 | 2,972.18 |
| 2018-01-26 | 3,058.72 |
| 2018-01-25 | 2,977.59 |
| 2018-01-24 | 2,961.36 |
| 2018-01-23 | 2,993.81 |
| 2018-01-22 | 3,015.45 |
| 2018-01-19 | 3,026.26 |
| 2018-01-18 | 2,999.22 |
| 2018-01-17 | 3,037.08 |
| 2018-01-16 | 3,037.08 |
| 2018-01-15 | 3,058.72 |
| 2018-01-12 | 3,123.62 |
| 2018-01-11 | 3,188.53 |
| 2018-01-10 | 3,156.07 |
| 2018-01-09 | 3,183.12 |
| 2018-01-08 | 3,226.39 |
| 2018-01-05 | 3,134.44 |
| 2018-01-04 | 3,101.99 |
| 2018-01-03 | 3,150.67 |
| 2018-01-02 | 3,139.85 |
| 2017-12-29 | 3,210.16 |
| 2017-12-28 | 3,037.08 |
| 2017-12-27 | 3,053.31 |
| 2017-12-22 | 3,085.76 |
| 2017-12-21 | 2,999.22 |
| 2017-12-20 | 2,885.64 |
| 2017-12-19 | 2,842.37 |
| 2017-12-18 | 2,766.64 |
| 2017-12-15 | 2,766.64 |
| 2017-12-14 | 2,858.59 |
| 2017-12-13 | 2,864.00 |
| 2017-12-12 | 2,842.37 |
| 2017-12-11 | 2,842.37 |
| 2017-12-08 | 2,847.78 |
| 2017-12-07 | 2,809.91 |
| 2017-12-06 | 2,842.37 |
| 2017-12-05 | 2,896.45 |
| 2017-12-04 | 2,928.91 |
| 2017-12-01 | 3,010.04 |
| 2017-11-30 | 2,988.40 |
| 2017-11-29 | 2,972.18 |
| 2017-11-28 | 2,977.59 |
| 2017-11-27 | 2,999.22 |
| 2017-11-24 | 2,993.81 |
| 2017-11-23 | 2,982.99 |
| 2017-11-22 | 3,037.08 |
| 2017-11-21 | 2,993.81 |
| 2017-11-20 | 2,988.40 |
| 2017-11-17 | 3,020.86 |
| 2017-11-16 | 3,118.21 |
| 2017-11-15 | 3,139.85 |
| 2017-11-14 | 3,177.71 |
| 2017-11-13 | 3,161.48 |
| 2017-11-10 | 3,183.12 |
| 2017-11-09 | 3,177.71 |
| 2017-11-08 | 3,150.67 |
| 2017-11-07 | 3,112.80 |
| 2017-11-06 | 3,156.07 |
| 2017-11-03 | 3,150.67 |
| 2017-11-02 | 3,166.89 |
| 2017-11-01 | 3,129.03 |
| 2017-10-31 | 3,139.85 |
| 2017-10-30 | 3,237.21 |
| 2017-10-27 | 3,275.07 |
| 2017-10-26 | 3,264.25 |
| 2017-10-25 | 3,296.70 |
| 2017-10-24 | 3,242.61 |
| 2017-10-23 | 3,312.93 |
| 2017-10-20 | 3,323.75 |
| 2017-10-19 | 3,183.12 |
| 2017-10-18 | 3,258.84 |
| 2017-10-17 | 3,280.48 |
| 2017-10-16 | 3,334.56 |
| 2017-10-13 | 3,291.29 |
| 2017-10-12 | 3,204.75 |
| 2017-10-11 | 3,139.85 |
| 2017-10-10 | 3,042.49 |
| 2017-10-09 | 2,999.22 |
| 2017-10-06 | 2,993.81 |
| 2017-10-04 | 2,961.36 |
| 2017-10-03 | 2,993.81 |
| 2017-09-29 | 3,042.49 |
| 2017-09-28 | 2,955.95 |
| 2017-09-27 | 3,074.94 |
| 2017-09-26 | 2,993.81 |
| 2017-09-25 | 2,961.36 |
| 2017-09-22 | 3,042.49 |
| 2017-09-21 | 3,080.35 |
| 2017-09-20 | 2,804.51 |
| 2017-09-19 | 2,745.01 |
| 2017-09-18 | 2,793.69 |
| 2017-09-15 | 2,820.73 |
| 2017-09-14 | 2,777.46 |
| 2017-09-13 | 2,761.24 |
| 2017-09-12 | 2,793.69 |
| 2017-09-11 | 2,793.69 |
| 2017-09-08 | 2,809.91 |
| 2017-09-07 | 2,820.73 |
| 2017-09-06 | 2,809.91 |
| 2017-09-05 | 2,820.73 |
| 2017-09-04 | 2,804.51 |
| 2017-09-01 | 2,820.73 |
| 2017-08-31 | 2,820.73 |
| 2017-08-30 | 2,826.14 |
| 2017-08-29 | 2,831.55 |
| 2017-08-28 | 2,831.55 |
| 2017-08-25 | 2,826.14 |
| 2017-08-24 | 2,826.14 |
| 2017-08-22 | 2,804.51 |
| 2017-08-21 | 2,739.60 |
| 2017-08-18 | 2,809.91 |
| 2017-08-17 | 2,804.51 |
| 2017-08-16 | 2,723.37 |
| 2017-08-15 | 2,723.37 |
| 2017-08-14 | 2,712.56 |
| 2017-08-11 | 2,685.51 |
| 2017-08-10 | 2,734.19 |
| 2017-08-09 | 2,777.46 |
| 2017-08-08 | 2,739.60 |
| 2017-08-07 | 2,701.74 |
| 2017-08-04 | 2,739.60 |
| 2017-08-03 | 2,799.10 |
| 2017-08-02 | 2,858.59 |
| 2017-08-01 | 2,977.59 |
| 2017-07-31 | 2,934.32 |
| 2017-07-28 | 2,982.99 |
| 2017-07-27 | 2,982.99 |
| 2017-07-26 | 3,004.63 |
| 2017-07-25 | 3,010.04 |
| 2017-07-24 | 3,123.62 |
| 2017-07-21 | 3,015.45 |
| 2017-07-20 | 3,053.31 |
| 2017-07-19 | 3,129.03 |
| 2017-07-18 | 3,037.16 |
| 2017-07-17 | 3,053.20 |
| 2017-07-14 | 3,149.40 |
| 2017-07-13 | 3,160.09 |
| 2017-07-12 | 3,165.43 |
| 2017-07-11 | 3,240.25 |
| 2017-07-10 | 3,250.94 |
| 2017-07-07 | 3,218.87 |
| 2017-07-06 | 3,133.36 |
| 2017-07-05 | 3,144.05 |
| 2017-07-04 | 3,138.71 |
| 2017-07-03 | 3,197.50 |
| 2017-06-30 | 3,213.53 |
| 2017-06-29 | 3,256.29 |
| 2017-06-28 | 3,309.73 |
| 2017-06-27 | 3,341.80 |
| 2017-06-26 | 3,352.48 |
| 2017-06-23 | 3,336.45 |
| 2017-06-22 | 3,373.86 |
| 2017-06-21 | 3,384.55 |
| 2017-06-20 | 3,400.58 |
| 2017-06-19 | 3,395.24 |
| 2017-06-16 | 3,352.48 |
| 2017-06-15 | 3,299.04 |
| 2017-06-14 | 3,325.76 |
| 2017-06-13 | 3,293.70 |
| 2017-06-12 | 3,293.70 |
| 2017-06-09 | 3,352.48 |
| 2017-06-08 | 3,357.83 |
| 2017-06-07 | 3,347.14 |
| 2017-06-06 | 3,347.14 |
| 2017-06-05 | 3,309.73 |
| 2017-06-02 | 3,309.73 |
| 2017-06-01 | 3,272.32 |
| 2017-05-31 | 3,293.70 |
| 2017-05-29 | 3,144.05 |
| 2017-05-26 | 3,128.02 |
| 2017-05-25 | 3,170.77 |
| 2017-05-24 | 3,138.71 |
| 2017-05-23 | 3,138.71 |
| 2017-05-22 | 3,192.15 |
| 2017-05-19 | 3,224.22 |
| 2017-05-18 | 3,250.94 |
| 2017-05-17 | 3,309.73 |
| 2017-05-16 | 3,283.01 |
| 2017-05-15 | 3,149.40 |
| 2017-05-12 | 3,074.58 |
| 2017-05-11 | 3,149.40 |
| 2017-05-10 | 3,149.40 |
| 2017-05-09 | 3,176.12 |
| 2017-05-08 | 3,154.74 |
| 2017-05-05 | 3,202.84 |
| 2017-05-04 | 3,266.97 |
| 2017-05-02 | 3,277.66 |
| 2017-04-28 | 3,341.80 |
| 2017-04-27 | 3,331.11 |
| 2017-04-26 | 3,320.42 |
| 2017-04-25 | 3,347.14 |
| 2017-04-24 | 3,299.04 |
| 2017-04-21 | 3,341.80 |
| 2017-04-20 | 3,389.90 |
| 2017-04-19 | 3,352.48 |
| 2017-04-18 | 3,421.96 |
| 2017-04-13 | 3,475.41 |
| 2017-04-12 | 3,507.47 |
| 2017-04-11 | 3,448.68 |
| 2017-04-10 | 3,470.06 |
| 2017-04-07 | 3,459.37 |
| 2017-04-06 | 3,464.72 |
| 2017-04-05 | 3,480.75 |
| 2017-04-03 | 3,486.09 |
| 2017-03-31 | 3,491.44 |
| 2017-03-30 | 3,432.65 |
| 2017-03-29 | 3,454.03 |
| 2017-03-28 | 3,470.06 |
| 2017-03-27 | 3,507.47 |
| 2017-03-24 | 3,507.47 |
| 2017-03-23 | 3,539.54 |
| 2017-03-22 | 3,555.57 |
| 2017-03-21 | 3,641.08 |
| 2017-03-20 | 3,507.47 |
| 2017-03-17 | 3,459.37 |
| 2017-03-16 | 3,534.19 |
| 2017-03-15 | 3,454.03 |
| 2017-03-14 | 3,454.03 |
| 2017-03-13 | 3,550.23 |
| 2017-03-10 | 3,454.03 |
| 2017-03-09 | 3,475.41 |
| 2017-03-08 | 3,534.19 |
| 2017-03-07 | 3,523.51 |
| 2017-03-06 | 3,566.26 |
| 2017-03-03 | 3,571.60 |
| 2017-03-02 | 3,571.60 |
| 2017-03-01 | 3,496.78 |
| 2017-02-28 | 3,389.90 |
| 2017-02-27 | 3,368.52 |
| 2017-02-24 | 3,357.83 |
| 2017-02-23 | 3,379.21 |
| 2017-02-22 | 3,411.27 |
| 2017-02-21 | 3,416.62 |
| 2017-02-20 | 3,416.62 |
| 2017-02-17 | 3,443.34 |
| 2017-02-16 | 3,448.68 |
| 2017-02-15 | 3,464.72 |
| 2017-02-14 | 3,496.78 |
| 2017-02-13 | 3,464.72 |
| 2017-02-10 | 3,470.06 |
| 2017-02-09 | 3,486.09 |
| 2017-02-08 | 3,486.09 |
| 2017-02-07 | 3,341.80 |
| 2017-02-06 | 3,368.52 |
| 2017-02-03 | 3,389.90 |
| 2017-02-02 | 3,421.96 |
| 2017-02-01 | 3,421.96 |
| 2017-01-27 | 3,427.31 |
| 2017-01-26 | 3,427.31 |
| 2017-01-25 | 3,400.58 |
| 2017-01-24 | 3,464.72 |
| 2017-01-23 | 3,411.27 |
| 2017-01-20 | 3,309.73 |
| 2017-01-19 | 3,293.70 |
| 2017-01-18 | 3,266.97 |
| 2017-01-17 | 3,272.32 |
| 2017-01-16 | 3,288.35 |
| 2017-01-13 | 3,373.86 |
| 2017-01-12 | 3,454.03 |
| 2017-01-11 | 3,437.99 |
| 2017-01-10 | 3,523.51 |
| 2017-01-09 | 3,475.41 |
| 2017-01-06 | 3,454.03 |
| 2017-01-05 | 3,405.93 |
| 2017-01-04 | 3,400.58 |
| 2017-01-03 | 3,421.96 |
| 2016-12-30 | 3,507.47 |
| 2016-12-29 | 3,373.86 |
| 2016-12-28 | 3,320.42 |
| 2016-12-23 | 3,320.42 |
| 2016-12-22 | 3,293.70 |
| 2016-12-21 | 3,336.45 |
| 2016-12-20 | 3,277.66 |
| 2016-12-19 | 3,149.40 |
| 2016-12-16 | 3,165.43 |
| 2016-12-15 | 3,186.81 |
| 2016-12-14 | 3,245.60 |
| 2016-12-13 | 3,368.52 |
| 2016-12-12 | 3,293.70 |
| 2016-12-09 | 3,443.34 |
| 2016-12-08 | 3,459.37 |
| 2016-12-07 | 3,454.03 |
| 2016-12-06 | 3,470.06 |
| 2016-12-05 | 3,427.31 |
| 2016-12-02 | 3,459.37 |
| 2016-12-01 | 3,560.92 |
| 2016-11-30 | 3,609.02 |
| 2016-11-29 | 3,592.98 |
| 2016-11-28 | 3,437.99 |
| 2016-11-25 | 3,454.03 |
| 2016-11-24 | 3,475.41 |
| 2016-11-23 | 3,486.09 |
| 2016-11-22 | 3,486.09 |
| 2016-11-21 | 3,528.85 |
| 2016-11-18 | 3,502.13 |
| 2016-11-17 | 3,480.75 |
| 2016-11-16 | 3,480.75 |
| 2016-11-15 | 3,454.03 |
| 2016-11-14 | 3,400.58 |
| 2016-11-11 | 3,459.37 |
| 2016-11-10 | 3,496.78 |
| 2016-11-09 | 3,389.90 |
| 2016-11-08 | 3,379.21 |
| 2016-11-07 | 3,347.14 |
| 2016-11-04 | 3,106.64 |
| 2016-11-03 | 3,069.23 |
| 2016-11-02 | 3,010.44 |
| 2016-11-01 | 3,079.92 |
| 2016-10-31 | 3,047.85 |
| 2016-10-28 | 3,079.92 |
| 2016-10-27 | 3,106.64 |
| 2016-10-26 | 3,111.99 |
| 2016-10-25 | 3,202.84 |
| 2016-10-24 | 3,229.56 |
| 2016-10-20 | 3,229.56 |
| 2016-10-19 | 3,288.35 |
| 2016-10-18 | 3,288.35 |
| 2016-10-17 | 3,293.70 |
| 2016-10-14 | 3,299.04 |
| 2016-10-13 | 3,283.01 |
| 2016-10-12 | 3,320.42 |
| 2016-10-11 | 3,331.11 |
| 2016-10-07 | 3,347.14 |
| 2016-10-06 | 3,368.52 |
| 2016-10-05 | 3,277.66 |
| 2016-10-04 | 3,283.01 |
| 2016-10-03 | 3,250.94 |
| 2016-09-30 | 3,250.94 |
| 2016-09-29 | 3,304.38 |
| 2016-09-28 | 3,315.07 |
| 2016-09-27 | 3,304.38 |
| 2016-09-26 | 3,336.45 |
| 2016-09-23 | 3,357.83 |
| 2016-09-22 | 3,448.68 |
| 2016-09-21 | 3,464.72 |
| 2016-09-20 | 3,379.21 |
| 2016-09-19 | 3,400.58 |
| 2016-09-15 | 3,395.24 |
| 2016-09-14 | 3,336.45 |
| 2016-09-13 | 3,405.93 |
| 2016-09-12 | 3,368.52 |
| 2016-09-09 | 3,560.92 |
| 2016-09-08 | 3,550.23 |
| 2016-09-07 | 3,534.19 |
| 2016-09-06 | 3,470.06 |
| 2016-09-05 | 3,373.86 |
| 2016-09-02 | 3,336.45 |
| 2016-09-01 | 3,309.73 |
| 2016-08-31 | 3,347.14 |
| 2016-08-30 | 3,325.76 |
| 2016-08-29 | 3,347.14 |
| 2016-08-26 | 3,373.86 |
| 2016-08-25 | 3,384.55 |
| 2016-08-24 | 3,421.96 |
| 2016-08-23 | 3,480.75 |
| 2016-08-22 | 3,603.67 |
| 2016-08-19 | 3,566.26 |
| 2016-08-18 | 3,657.12 |
| 2016-08-17 | 3,496.78 |
| 2016-08-16 | 3,502.13 |
| 2016-08-15 | 3,405.93 |
| 2016-08-12 | 3,373.86 |
| 2016-08-11 | 3,379.21 |
| 2016-08-10 | 3,368.52 |
| 2016-08-09 | 3,347.14 |
| 2016-08-08 | 3,373.86 |
| 2016-08-05 | 3,368.52 |
| 2016-08-04 | 3,336.45 |
| 2016-08-03 | 3,277.66 |
| 2016-08-01 | 3,315.07 |
| 2016-07-29 | 3,341.80 |
| 2016-07-28 | 3,240.25 |
| 2016-07-27 | 3,240.25 |
| 2016-07-26 | 3,288.35 |
| 2016-07-25 | 3,213.53 |
| 2016-07-22 | 3,165.43 |
| 2016-07-21 | 3,154.74 |
| 2016-07-20 | 3,154.74 |
| 2016-07-19 | 3,144.05 |
| 2016-07-18 | 3,272.32 |
| 2016-07-15 | 3,587.64 |
| 2016-07-14 | 3,641.08 |
| 2016-07-13 | 3,496.78 |
| 2016-07-12 | 3,475.41 |
| 2016-07-11 | 3,464.72 |
| 2016-07-08 | 3,405.93 |
| 2016-07-07 | 3,373.86 |
| 2016-07-06 | 3,373.86 |
| 2016-07-05 | 3,341.80 |
| 2016-07-04 | 3,427.31 |
| 2016-06-30 | 3,448.68 |
| 2016-06-29 | 3,454.03 |
| 2016-06-28 | 3,299.04 |
| 2016-06-27 | 3,347.14 |
| 2016-06-24 | 3,347.14 |
| 2016-06-23 | 3,373.86 |
| 2016-06-22 | 3,261.63 |
| 2016-06-21 | 3,315.07 |
| 2016-06-20 | 3,341.80 |
| 2016-06-17 | 3,299.04 |
| 2016-06-16 | 3,208.19 |
| 2016-06-15 | 3,063.89 |
| 2016-06-14 | 3,005.10 |
| 2016-06-13 | 3,074.58 |
| 2016-06-10 | 3,106.64 |
| 2016-06-08 | 3,266.97 |
| 2016-06-07 | 3,220.38 |
| 2016-06-06 | 3,252.20 |
| 2016-06-03 | 3,246.90 |
| 2016-06-02 | 3,257.51 |
| 2016-06-01 | 3,252.20 |
| 2016-05-31 | 3,262.81 |
| 2016-05-30 | 3,225.68 |
| 2016-05-27 | 3,167.34 |
| 2016-05-26 | 2,944.56 |
| 2016-05-25 | 2,944.56 |
| 2016-05-24 | 2,944.56 |
| 2016-05-23 | 2,944.56 |
| 2016-05-20 | 2,949.87 |
| 2016-05-19 | 2,870.31 |
| 2016-05-18 | 2,854.39 |
| 2016-05-17 | 2,886.22 |
| 2016-05-16 | 2,822.57 |
| 2016-05-13 | 2,833.18 |
| 2016-05-12 | 2,827.87 |
| 2016-05-11 | 2,817.26 |
| 2016-05-10 | 2,817.26 |
| 2016-05-09 | 2,785.44 |
| 2016-05-06 | 2,939.26 |
| 2016-05-05 | 2,976.39 |
| 2016-05-04 | 2,880.91 |
| 2016-05-03 | 2,933.95 |
| 2016-04-29 | 2,886.22 |
| 2016-04-28 | 2,843.79 |
| 2016-04-27 | 2,912.74 |
| 2016-04-26 | 2,870.31 |
| 2016-04-25 | 2,790.74 |
| 2016-04-22 | 2,817.26 |
| 2016-04-21 | 2,785.44 |
| 2016-04-20 | 2,790.74 |
| 2016-04-19 | 2,838.48 |
| 2016-04-18 | 2,811.96 |
| 2016-04-15 | 2,880.91 |
| 2016-04-14 | 2,870.31 |
| 2016-04-13 | 2,843.79 |
| 2016-04-12 | 2,769.53 |
| 2016-04-11 | 2,764.22 |
| 2016-04-08 | 2,727.09 |
| 2016-04-07 | 2,753.62 |
| 2016-04-06 | 2,721.79 |
| 2016-04-05 | 2,705.88 |
| 2016-04-01 | 2,721.79 |
| 2016-03-31 | 2,817.26 |
| 2016-03-30 | 2,764.22 |
| 2016-03-29 | 2,642.23 |
| 2016-03-24 | 2,737.70 |
| 2016-03-23 | 2,668.75 |
| 2016-03-22 | 2,780.14 |
| 2016-03-21 | 2,743.01 |
| 2016-03-18 | 2,631.62 |
| 2016-03-17 | 2,546.75 |
| 2016-03-16 | 2,525.54 |
| 2016-03-15 | 2,520.23 |
| 2016-03-14 | 2,557.36 |
| 2016-03-11 | 2,522.89 |
| 2016-03-10 | 2,610.40 |
| 2016-03-09 | 2,594.49 |
| 2016-03-08 | 2,689.97 |
| 2016-03-07 | 2,743.01 |
| 2016-03-04 | 2,605.10 |
| 2016-03-03 | 2,578.58 |
| 2016-03-02 | 2,552.06 |
| 2016-03-01 | 2,496.37 |
| 2016-02-29 | 2,546.75 |
| 2016-02-26 | 2,567.97 |
| 2016-02-25 | 2,522.89 |
| 2016-02-24 | 2,621.01 |
| 2016-02-23 | 2,679.36 |
| 2016-02-22 | 2,647.53 |
| 2016-02-19 | 2,626.32 |
| 2016-02-18 | 2,549.41 |
| 2016-02-17 | 2,469.84 |
| 2016-02-16 | 2,443.32 |
| 2016-02-15 | 2,318.68 |
| 2016-02-12 | 2,225.86 |
| 2016-02-11 | 2,350.50 |
| 2016-02-05 | 2,496.37 |
| 2016-02-04 | 2,451.28 |
| 2016-02-03 | 2,467.19 |
| 2016-02-02 | 2,456.58 |
| 2016-02-01 | 2,453.93 |
| 2016-01-29 | 2,445.98 |
| 2016-01-28 | 2,337.24 |
| 2016-01-27 | 2,353.15 |
| 2016-01-26 | 2,419.46 |
| 2016-01-25 | 2,562.67 |
| 2016-01-22 | 2,546.75 |
| 2016-01-21 | 2,626.32 |
| 2016-01-20 | 2,817.26 |
| 2016-01-19 | 2,949.87 |
| 2016-01-18 | 2,838.48 |
| 2016-01-15 | 2,843.79 |
| 2016-01-14 | 2,971.08 |
| 2016-01-13 | 2,971.08 |
| 2016-01-12 | 2,907.43 |
| 2016-01-11 | 3,029.43 |
| 2016-01-08 | 3,061.25 |
| 2016-01-07 | 2,933.95 |
| 2016-01-06 | 3,103.69 |
| 2016-01-05 | 3,130.21 |
| 2016-01-04 | 3,209.77 |
| 2015-12-31 | 3,384.80 |
| 2015-12-30 | 3,358.28 |
| 2015-12-29 | 3,358.28 |
| 2015-12-28 | 3,384.80 |
| 2015-12-24 | 3,416.63 |
| 2015-12-23 | 3,448.45 |
| 2015-12-22 | 3,262.81 |
| 2015-12-21 | 3,172.64 |
| 2015-12-18 | 3,066.56 |
| 2015-12-17 | 3,082.47 |
| 2015-12-16 | 3,055.95 |
| 2015-12-15 | 2,923.35 |
| 2015-12-14 | 2,907.43 |
| 2015-12-11 | 2,955.17 |
| 2015-12-10 | 3,013.52 |
| 2015-12-09 | 3,050.65 |
| 2015-12-08 | 3,167.34 |
| 2015-12-07 | 3,252.20 |
| 2015-12-04 | 3,257.51 |
| 2015-12-03 | 3,278.72 |
| 2015-12-02 | 3,299.94 |
| 2015-12-01 | 3,358.28 |
| 2015-11-30 | 3,337.07 |
| 2015-11-27 | 3,347.68 |
| 2015-11-26 | 3,347.68 |
| 2015-11-25 | 3,299.94 |
| 2015-11-24 | 3,294.63 |
| 2015-11-23 | 3,326.46 |
| 2015-11-20 | 3,241.59 |
| 2015-11-19 | 3,236.29 |
| 2015-11-18 | 3,342.37 |
| 2015-11-17 | 3,342.37 |
| 2015-11-16 | 3,183.25 |
| 2015-11-13 | 3,867.48 |
| 2015-11-12 | 3,867.48 |
| 2015-11-11 | 3,867.48 |
| 2015-11-10 | 3,867.48 |
| 2015-11-09 | 3,867.48 |
| 2015-11-06 | 3,867.48 |
| 2015-11-05 | 3,867.48 |
| 2015-11-04 | 3,867.48 |
| 2015-11-03 | 3,867.48 |
| 2015-11-02 | 3,867.48 |
| 2015-10-30 | 3,867.48 |
| 2015-10-29 | 3,867.48 |
| 2015-10-28 | 3,867.48 |
| 2015-10-27 | 3,867.48 |
| 2015-10-26 | 3,867.48 |
| 2015-10-23 | 3,851.57 |
| 2015-10-22 | 3,766.70 |
| 2015-10-20 | 3,872.78 |
| 2015-10-19 | 3,856.87 |
| 2015-10-16 | 3,899.30 |
| 2015-10-15 | 3,878.09 |
| 2015-10-14 | 3,777.31 |
| 2015-10-13 | 3,660.62 |
| 2015-10-12 | 3,687.14 |
| 2015-10-09 | 3,586.36 |
| 2015-10-08 | 3,448.45 |
| 2015-10-07 | 3,453.76 |
| 2015-10-06 | 3,241.59 |
| 2015-10-05 | 3,246.90 |
| 2015-10-02 | 3,188.55 |
| 2015-09-30 | 3,087.77 |
| 2015-09-29 | 3,034.73 |
| 2015-09-25 | 3,093.08 |
| 2015-09-24 | 3,034.73 |
| 2015-09-23 | 3,002.91 |
| 2015-09-22 | 3,114.29 |
| 2015-09-21 | 3,055.95 |
| 2015-09-18 | 3,082.47 |
| 2015-09-17 | 2,955.17 |
| 2015-09-16 | 2,997.60 |
| 2015-09-15 | 2,875.61 |
| 2015-09-14 | 2,955.17 |
| 2015-09-11 | 3,034.73 |
| 2015-09-10 | 3,018.82 |
| 2015-09-09 | 3,146.12 |
| 2015-09-08 | 3,008.21 |
| 2015-09-07 | 2,865.00 |
| 2015-09-04 | 2,764.22 |
| 2015-09-02 | 2,801.35 |
| 2015-09-01 | 2,833.18 |
| 2015-08-31 | 2,976.39 |
| 2015-08-28 | 3,140.82 |
| 2015-08-27 | 3,119.60 |
| 2015-08-26 | 2,902.13 |
| 2015-08-25 | 2,838.48 |
| 2015-08-24 | 2,838.48 |
| 2015-08-21 | 2,992.30 |
| 2015-08-20 | 3,284.03 |
| 2015-08-19 | 3,474.97 |
| 2015-08-18 | 3,559.84 |
| 2015-08-17 | 3,687.14 |
| 2015-08-14 | 3,697.75 |
| 2015-08-13 | 3,756.09 |
| 2015-08-12 | 3,628.79 |
| 2015-08-11 | 3,718.96 |
| 2015-08-10 | 3,740.18 |
| 2015-08-07 | 3,315.85 |
| 2015-08-06 | 3,204.46 |
| 2015-08-05 | 3,220.38 |
| 2015-08-04 | 3,215.07 |
| 2015-08-03 | 3,241.59 |
| 2015-07-31 | 3,342.37 |
| 2015-07-30 | 3,315.85 |
| 2015-07-29 | 3,321.16 |
| 2015-07-28 | 3,310.55 |
| 2015-07-27 | 3,384.80 |
| 2015-07-24 | 3,713.66 |
| 2015-07-23 | 3,639.40 |
| 2015-07-22 | 3,665.92 |
| 2015-07-21 | 3,756.09 |
| 2015-07-20 | 3,766.70 |
| 2015-07-17 | 3,766.70 |
| 2015-07-16 | 3,713.66 |
| 2015-07-15 | 3,634.10 |
| 2015-07-14 | 3,835.65 |
| 2015-07-13 | 3,851.57 |
| 2015-07-10 | 3,920.52 |
| 2015-07-09 | 3,024.12 |
| 2015-07-08 | 3,024.12 |
| 2015-07-07 | 3,024.12 |
| 2015-07-06 | 3,326.46 |
| 2015-07-03 | 4,063.73 |
| 2015-07-02 | 4,275.90 |
| 2015-06-30 | 4,328.94 |
| 2015-06-29 | 4,164.51 |
| 2015-06-26 | 4,652.49 |
| 2015-06-25 | 4,790.40 |
| 2015-06-24 | 4,726.75 |
| 2015-06-23 | 4,732.05 |
| 2015-06-22 | 4,551.71 |
| 2015-06-19 | 4,657.79 |
| 2015-06-18 | 4,620.66 |
| 2015-06-17 | 4,398.94 |
| 2015-06-16 | 4,330.30 |
| 2015-06-15 | 4,414.78 |
| 2015-06-12 | 4,425.35 |
| 2015-06-11 | 4,441.19 |
| 2015-06-10 | 4,488.71 |
| 2015-06-09 | 4,430.63 |
| 2015-06-08 | 4,821.38 |
| 2015-06-05 | 4,890.03 |
| 2015-06-04 | 4,942.83 |
| 2015-06-03 | 4,985.07 |
| 2015-06-02 | 4,974.51 |
| 2015-06-01 | 4,958.67 |
| 2015-05-29 | 4,810.82 |
| 2015-05-28 | 4,441.19 |
| 2015-05-27 | 4,673.53 |
| 2015-05-26 | 4,731.61 |
| 2015-05-22 | 4,409.50 |
| 2015-05-21 | 4,493.99 |
| 2015-05-20 | 4,393.66 |
| 2015-05-19 | 4,129.64 |
| 2015-05-18 | 4,214.13 |
| 2015-05-15 | 4,282.77 |
| 2015-05-14 | 4,198.29 |
| 2015-05-13 | 4,288.05 |
| 2015-05-12 | 4,335.58 |
| 2015-05-11 | 4,340.86 |
| 2015-05-08 | 4,335.58 |
| 2015-05-07 | 4,420.07 |
| 2015-05-06 | 4,604.88 |
| 2015-05-05 | 4,525.67 |
| 2015-05-04 | 4,367.26 |
| 2015-04-30 | 4,340.86 |
| 2015-04-29 | 4,652.41 |
| 2015-04-28 | 4,652.41 |
| 2015-04-27 | 4,805.54 |
| 2015-04-24 | 3,110.51 |
| 2015-04-23 | 3,110.51 |
| 2015-04-22 | 3,110.51 |
| 2015-04-21 | 3,110.51 |
| 2015-04-20 | 3,110.51 |
| 2015-04-17 | 3,110.51 |
| 2015-04-16 | 3,110.51 |
| 2015-04-15 | 3,110.51 |
| 2015-04-14 | 3,110.51 |
| 2015-04-13 | 3,110.51 |
| 2015-04-10 | 3,110.51 |
| 2015-04-09 | 3,110.51 |
| 2015-04-08 | 3,110.51 |
| 2015-04-02 | 3,110.51 |
| 2015-04-01 | 3,110.51 |
| 2015-03-31 | 3,110.51 |
| 2015-03-30 | 3,110.51 |
| 2015-03-27 | 3,110.51 |
| 2015-03-26 | 3,110.51 |
| 2015-03-25 | 3,110.51 |
| 2015-03-24 | 3,110.51 |
| 2015-03-23 | 3,015.47 |
| 2015-03-20 | 2,941.54 |
| 2015-03-19 | 2,909.86 |
| 2015-03-18 | 2,952.10 |
| 2015-03-17 | 2,909.86 |
| 2015-03-16 | 2,883.45 |
| 2015-03-13 | 2,899.30 |
| 2015-03-12 | 2,857.05 |
| 2015-03-11 | 2,867.61 |
| 2015-03-10 | 2,957.38 |
| 2015-03-09 | 3,026.03 |
| 2015-03-06 | 2,989.06 |
| 2015-03-05 | 3,047.15 |
| 2015-03-04 | 2,962.66 |
| 2015-03-03 | 3,004.90 |
| 2015-03-02 | 2,983.78 |
| 2015-02-27 | 2,756.72 |
| 2015-02-26 | 2,814.81 |
| 2015-02-25 | 2,740.88 |
| 2015-02-24 | 2,550.79 |
| 2015-02-23 | 2,571.91 |
| 2015-02-18 | 2,598.31 |
| 2015-02-17 | 2,598.31 |
| 2015-02-16 | 2,629.99 |
| 2015-02-13 | 2,593.03 |
| 2015-02-12 | 2,508.54 |
| 2015-02-11 | 2,540.23 |
| 2015-02-10 | 2,513.82 |
| 2015-02-09 | 2,556.07 |
| 2015-02-06 | 2,540.23 |
| 2015-02-05 | 2,577.19 |
| 2015-02-04 | 2,666.96 |
| 2015-02-03 | 2,666.96 |
| 2015-02-02 | 2,677.52 |
| 2015-01-30 | 2,740.88 |
| 2015-01-29 | 2,709.20 |
| 2015-01-28 | 2,725.04 |
| 2015-01-27 | 2,677.52 |
| 2015-01-26 | 2,719.76 |
| 2015-01-23 | 2,740.88 |
| 2015-01-22 | 2,767.28 |
| 2015-01-21 | 2,814.81 |
| 2015-01-20 | 2,746.16 |
| 2015-01-19 | 2,703.92 |
| 2015-01-16 | 2,798.97 |
| 2015-01-15 | 2,783.13 |
| 2015-01-14 | 2,867.61 |
| 2015-01-13 | 3,036.59 |
| 2015-01-12 | 2,915.14 |
| 2015-01-09 | 2,989.06 |
| 2015-01-08 | 2,894.02 |
| 2015-01-07 | 2,830.65 |
| 2015-01-06 | 2,857.05 |
| 2015-01-05 | 2,756.72 |
| 2015-01-02 | 2,783.13 |
| 2014-12-31 | 2,767.28 |
| 2014-12-30 | 2,703.92 |
| 2014-12-29 | 2,688.08 |
| 2014-12-24 | 2,492.70 |
| 2014-12-23 | 2,571.91 |
| 2014-12-22 | 2,841.21 |
| 2014-12-19 | 2,841.21 |
| 2014-12-18 | 2,751.44 |
| 2014-12-17 | 2,783.13 |
| 2014-12-16 | 2,904.58 |
| 2014-12-15 | 2,899.30 |
| 2014-12-12 | 2,957.38 |
| 2014-12-11 | 2,920.42 |
| 2014-12-10 | 2,904.58 |
| 2014-12-09 | 2,556.07 |
| 2014-12-08 | 2,698.64 |
| 2014-12-05 | 2,835.93 |
| 2014-12-04 | 2,941.54 |
| 2014-12-03 | 2,941.54 |
| 2014-12-02 | 2,867.61 |
| 2014-12-01 | 2,830.65 |
| 2014-11-28 | 3,062.99 |
| 2014-11-27 | 3,105.23 |
| 2014-11-26 | 3,094.67 |
| 2014-11-25 | 3,057.71 |
| 2014-11-24 | 3,152.76 |
| 2014-11-21 | 3,173.88 |
| 2014-11-20 | 3,152.76 |
| 2014-11-19 | 3,131.64 |
| 2014-11-18 | 3,089.39 |
| 2014-11-17 | 3,247.81 |
| 2014-11-14 | 3,300.61 |
| 2014-11-13 | 3,290.05 |
| 2014-11-12 | 3,305.89 |
| 2014-11-11 | 3,311.17 |
| 2014-11-10 | 3,358.69 |
| 2014-11-07 | 3,173.88 |
| 2014-11-06 | 3,105.23 |
| 2014-11-05 | 3,158.04 |
| 2014-11-04 | 3,147.48 |
| 2014-11-03 | 3,131.64 |
| 2014-10-31 | 3,142.20 |
| 2014-10-30 | 3,026.03 |
| 2014-10-29 | 3,047.15 |
| 2014-10-28 | 3,041.87 |
| 2014-10-27 | 2,941.54 |
| 2014-10-24 | 3,121.07 |
| 2014-10-23 | 3,115.79 |
| 2014-10-22 | 3,195.00 |
| 2014-10-21 | 3,131.64 |
| 2014-10-20 | 3,131.64 |
| 2014-10-17 | 3,173.88 |
| 2014-10-16 | 3,142.20 |
| 2014-10-15 | 3,274.21 |
| 2014-10-14 | 3,221.40 |
| 2014-10-13 | 3,342.85 |
| 2014-10-10 | 3,411.50 |
| 2014-10-09 | 3,453.74 |
| 2014-10-08 | 3,385.10 |
| 2014-10-07 | 3,427.34 |
| 2014-10-06 | 3,437.90 |
| 2014-10-03 | 3,295.33 |
| 2014-09-30 | 3,226.68 |
| 2014-09-29 | 3,290.05 |
| 2014-09-26 | 3,406.22 |
| 2014-09-25 | 3,422.06 |
| 2014-09-24 | 3,427.34 |
| 2014-09-23 | 3,353.41 |
| 2014-09-22 | 3,374.54 |
| 2014-09-19 | 3,247.81 |
| 2014-09-18 | 3,179.16 |
| 2014-09-17 | 3,279.49 |
| 2014-09-16 | 3,258.37 |
| 2014-09-15 | 3,300.61 |
| 2014-09-12 | 3,427.34 |
| 2014-09-11 | 3,395.66 |
| 2014-09-10 | 3,379.82 |
| 2014-09-08 | 3,253.09 |
| 2014-09-05 | 3,279.49 |
| 2014-09-04 | 3,348.13 |
| 2014-09-03 | 3,290.05 |
| 2014-09-02 | 3,195.00 |
| 2014-09-01 | 3,274.21 |
| 2014-08-29 | 3,089.39 |
| 2014-08-28 | 3,094.67 |
| 2014-08-27 | 3,099.95 |
| 2014-08-26 | 3,136.92 |
| 2014-08-25 | 3,268.93 |
| 2014-08-22 | 3,300.61 |
| 2014-08-21 | 3,168.60 |
| 2014-08-20 | 3,152.76 |
| 2014-08-19 | 3,105.23 |
| 2014-08-18 | 3,084.11 |
| 2014-08-15 | 3,136.92 |
| 2014-08-14 | 3,078.83 |
| 2014-08-13 | 3,110.51 |
| 2014-08-12 | 3,115.79 |
| 2014-08-11 | 3,020.75 |
| 2014-08-08 | 2,973.22 |
| 2014-08-07 | 3,010.19 |
| 2014-08-06 | 3,047.15 |
| 2014-08-05 | 2,983.78 |
| 2014-08-04 | 2,994.34 |
| 2014-08-01 | 2,967.94 |
| 2014-07-31 | 2,957.38 |
| 2014-07-30 | 2,872.89 |
| 2014-07-29 | 2,809.53 |
| 2014-07-28 | 2,693.36 |
| 2014-07-25 | 2,629.99 |
| 2014-07-24 | 2,608.87 |
| 2014-07-23 | 2,598.31 |
| 2014-07-22 | 2,614.15 |
| 2014-07-21 | 2,466.30 |
| 2014-07-18 | 2,513.82 |
| 2014-07-17 | 2,503.26 |
| 2014-07-16 | 2,497.98 |
| 2014-07-15 | 2,519.10 |
| 2014-07-14 | 2,556.07 |
| 2014-07-11 | 2,608.87 |
| 2014-07-10 | 2,540.23 |
| 2014-07-09 | 2,571.91 |
| 2014-07-08 | 2,640.55 |
| 2014-07-07 | 2,629.99 |
| 2014-07-04 | 2,629.99 |
| 2014-07-03 | 2,645.83 |
| 2014-07-02 | 2,645.83 |
| 2014-06-30 | 2,550.79 |
| 2014-06-27 | 2,593.03 |
| 2014-06-26 | 2,571.91 |
| 2014-06-25 | 2,645.83 |
| 2014-06-24 | 2,640.55 |
| 2014-06-23 | 2,645.83 |
| 2014-06-20 | 2,645.83 |
| 2014-06-19 | 2,619.43 |
| 2014-06-18 | 2,540.23 |
| 2014-06-17 | 2,471.58 |
| 2014-06-16 | 2,603.59 |
| 2014-06-13 | 2,582.47 |
| 2014-06-12 | 2,418.77 |
| 2014-06-11 | 2,302.36 |
| 2014-06-10 | 2,229.24 |
| 2014-06-09 | 2,236.21 |
| 2014-06-06 | 2,183.98 |
| 2014-06-05 | 2,149.17 |
| 2014-06-04 | 2,037.75 |
| 2014-06-03 | 2,086.50 |
| 2014-05-30 | 2,093.46 |
| 2014-05-29 | 2,034.27 |
| 2014-05-28 | 2,058.64 |
| 2014-05-27 | 2,037.75 |
| 2014-05-26 | 2,023.83 |
| 2014-05-23 | 1,947.23 |
| 2014-05-22 | 1,975.08 |
| 2014-05-21 | 1,926.34 |
| 2014-05-20 | 1,891.52 |
| 2014-05-19 | 1,891.52 |
| 2014-05-16 | 1,891.52 |
| 2014-05-15 | 1,947.23 |
| 2014-05-14 | 1,926.34 |
| 2014-05-13 | 1,853.22 |
| 2014-05-12 | 1,842.78 |
| 2014-05-09 | 1,839.30 |
| 2014-05-08 | 1,853.22 |
| 2014-05-07 | 1,849.74 |
| 2014-05-05 | 1,877.59 |
| 2014-05-02 | 1,863.67 |
| 2014-04-30 | 1,842.78 |
| 2014-04-29 | 1,828.85 |
| 2014-04-28 | 1,797.52 |
| 2014-04-25 | 1,860.19 |
| 2014-04-24 | 1,846.26 |
| 2014-04-23 | 1,821.89 |
| 2014-04-22 | 1,874.11 |
| 2014-04-17 | 1,870.63 |
| 2014-04-16 | 1,881.08 |
| 2014-04-15 | 1,884.56 |
| 2014-04-14 | 1,975.08 |
| 2014-04-11 | 1,933.30 |
| 2014-04-10 | 2,006.42 |
| 2014-04-09 | 1,762.70 |
| 2014-04-08 | 1,804.48 |
| 2014-04-07 | 1,797.52 |
| 2014-04-04 | 1,811.44 |
| 2014-04-03 | 1,849.74 |
| 2014-04-02 | 1,825.37 |
| 2014-04-01 | 1,755.74 |
| 2014-03-31 | 1,755.74 |
| 2014-03-28 | 1,717.44 |
| 2014-03-27 | 1,717.44 |
| 2014-03-26 | 1,787.07 |
| 2014-03-25 | 1,787.07 |
| 2014-03-24 | 1,818.41 |
| 2014-03-21 | 1,769.66 |
| 2014-03-20 | 1,748.77 |
| 2014-03-19 | 1,776.63 |
| 2014-03-18 | 1,825.37 |
| 2014-03-17 | 1,825.37 |
| 2014-03-14 | 1,773.14 |
| 2014-03-13 | 1,828.85 |
| 2014-03-12 | 1,891.52 |
| 2014-03-11 | 1,982.05 |
| 2014-03-10 | 1,940.26 |
| 2014-03-07 | 2,079.53 |
| 2014-03-06 | 2,030.79 |
| 2014-03-05 | 2,023.83 |
| 2014-03-04 | 2,093.46 |
| 2014-03-03 | 1,908.93 |
| 2014-02-28 | 1,884.56 |
| 2014-02-27 | 1,891.52 |
| 2014-02-26 | 1,832.33 |
| 2014-02-25 | 1,839.30 |
| 2014-02-24 | 1,828.85 |
| 2014-02-21 | 1,867.15 |
| 2014-02-20 | 1,870.63 |
| 2014-02-19 | 1,901.97 |
| 2014-02-18 | 1,898.48 |
| 2014-02-17 | 1,905.45 |
| 2014-02-14 | 1,787.07 |
| 2014-02-13 | 1,811.44 |
| 2014-02-12 | 1,776.63 |
| 2014-02-11 | 1,665.21 |
| 2014-02-10 | 1,616.47 |
| 2014-02-07 | 1,550.32 |
| 2014-02-06 | 1,522.46 |
| 2014-02-05 | 1,536.39 |
| 2014-02-04 | 1,536.39 |
| 2014-01-30 | 1,599.06 |
| 2014-01-29 | 1,543.35 |
| 2014-01-28 | 1,498.09 |
| 2014-01-27 | 1,536.39 |
| 2014-01-24 | 1,616.47 |
| 2014-01-23 | 1,616.47 |
| 2014-01-22 | 1,658.25 |
| 2014-01-21 | 1,644.32 |
| 2014-01-20 | 1,675.66 |
| 2014-01-17 | 1,665.21 |
| 2014-01-16 | 1,748.77 |
| 2014-01-15 | 1,623.43 |
| 2014-01-14 | 1,630.40 |
| 2014-01-13 | 1,686.10 |
| 2014-01-10 | 1,731.36 |
| 2014-01-09 | 1,738.33 |
| 2014-01-08 | 1,801.00 |
| 2014-01-07 | 1,821.89 |
| 2014-01-06 | 1,818.41 |
| 2014-01-03 | 1,891.52 |
| 2014-01-02 | 1,867.15 |
| 2013-12-31 | 1,693.07 |
| 2013-12-30 | 1,637.36 |
| 2013-12-27 | 1,672.18 |
| 2013-12-24 | 1,637.36 |
| 2013-12-23 | 1,418.01 |
| 2013-12-20 | 1,418.01 |
| 2013-12-19 | 1,418.01 |
| 2013-12-18 | 1,418.01 |
| 2013-12-17 | 1,418.01 |
| 2013-12-16 | 1,418.01 |
| 2013-12-13 | 1,418.01 |
| 2013-12-12 | 1,418.01 |
| 2013-12-11 | 1,418.01 |
| 2013-12-10 | 1,418.01 |
| 2013-12-09 | 1,418.01 |
| 2013-12-06 | 1,418.01 |
| 2013-12-05 | 1,418.01 |
| 2013-12-04 | 1,418.01 |
| 2013-12-03 | 1,418.01 |
| 2013-12-02 | 1,418.01 |
| 2013-11-29 | 1,418.01 |
| 2013-11-28 | 1,418.01 |
| 2013-11-27 | 1,418.01 |
| 2013-11-26 | 1,418.01 |
| 2013-11-25 | 1,418.01 |
| 2013-11-22 | 1,431.94 |
| 2013-11-21 | 1,407.57 |
| 2013-11-20 | 1,397.12 |
| 2013-11-19 | 1,421.49 |
| 2013-11-18 | 1,418.01 |
| 2013-11-15 | 1,414.53 |
| 2013-11-14 | 1,351.86 |
| 2013-11-13 | 1,313.56 |
| 2013-11-12 | 1,376.23 |
| 2013-11-11 | 1,390.16 |
| 2013-11-08 | 1,400.60 |
| 2013-11-07 | 1,431.94 |
| 2013-11-06 | 1,411.05 |
| 2013-11-05 | 1,407.57 |
| 2013-11-04 | 1,431.94 |
| 2013-11-01 | 1,428.46 |
| 2013-10-31 | 1,418.01 |
| 2013-10-30 | 1,435.42 |
| 2013-10-29 | 1,414.53 |
| 2013-10-28 | 1,606.02 |
| 2013-10-25 | 1,612.99 |
| 2013-10-24 | 1,626.91 |
| 2013-10-23 | 1,612.99 |
| 2013-10-22 | 1,661.73 |
| 2013-10-21 | 1,651.29 |
| 2013-10-18 | 1,560.76 |
| 2013-10-17 | 1,550.32 |
| 2013-10-16 | 1,522.46 |
| 2013-10-15 | 1,581.65 |
| 2013-10-11 | 1,477.20 |
| 2013-10-10 | 1,442.38 |
| 2013-10-09 | 1,459.79 |
| 2013-10-08 | 1,487.65 |
| 2013-10-07 | 1,459.79 |
| 2013-10-04 | 1,411.05 |
| 2013-10-03 | 1,435.42 |
| 2013-10-02 | 1,508.54 |
| 2013-09-30 | 1,525.95 |
| 2013-09-27 | 1,571.21 |
| 2013-09-26 | 1,612.99 |
| 2013-09-25 | 1,612.99 |
| 2013-09-24 | 1,612.99 |
| 2013-09-23 | 1,612.99 |
| 2013-09-19 | 1,612.99 |
| 2013-09-18 | 1,612.99 |
| 2013-09-17 | 1,665.21 |
| 2013-09-16 | 1,661.73 |
| 2013-09-13 | 1,675.66 |
| 2013-09-12 | 1,696.55 |
| 2013-09-11 | 1,682.62 |
| 2013-09-10 | 1,738.33 |
| 2013-09-09 | 1,720.92 |
| 2013-09-06 | 1,710.47 |
| 2013-09-05 | 1,731.36 |
| 2013-09-04 | 1,755.74 |
| 2013-09-03 | 1,769.66 |
| 2013-09-02 | 1,706.99 |
| 2013-08-30 | 1,682.62 |
| 2013-08-29 | 1,720.92 |
| 2013-08-28 | 1,710.47 |
| 2013-08-27 | 1,759.22 |
| 2013-08-26 | 1,748.77 |
| 2013-08-23 | 1,766.18 |
| 2013-08-22 | 1,801.00 |
| 2013-08-21 | 1,811.44 |
| 2013-08-20 | 1,821.89 |
| 2013-08-19 | 1,874.11 |
| 2013-08-16 | 1,849.74 |
| 2013-08-15 | 1,863.67 |
| 2013-08-13 | 1,898.48 |
| 2013-08-12 | 1,849.74 |
| 2013-08-09 | 1,759.22 |
| 2013-08-08 | 1,807.96 |
| 2013-08-07 | 1,811.44 |
| 2013-08-06 | 1,828.85 |
| 2013-08-05 | 1,821.89 |
| 2013-08-02 | 1,797.52 |
| 2013-08-01 | 1,860.19 |
| 2013-07-31 | 1,783.59 |
| 2013-07-30 | 1,769.66 |
| 2013-07-29 | 1,828.85 |
| 2013-07-26 | 1,860.19 |
| 2013-07-25 | 1,870.63 |
| 2013-07-24 | 1,957.67 |
| 2013-07-23 | 1,863.67 |
| 2013-07-22 | 1,849.74 |
| 2013-07-19 | 1,710.47 |
| 2013-07-18 | 1,720.92 |
| 2013-07-17 | 1,780.11 |
| 2013-07-16 | 1,807.96 |
| 2013-07-15 | 1,741.81 |
| 2013-07-12 | 1,710.47 |
| 2013-07-11 | 1,703.51 |
| 2013-07-10 | 1,682.62 |
| 2013-07-09 | 1,696.55 |
| 2013-07-08 | 1,668.69 |
| 2013-07-05 | 1,755.74 |
| 2013-07-04 | 1,780.11 |
| 2013-07-03 | 1,773.14 |
| 2013-07-02 | 1,787.07 |
| 2013-06-28 | 1,849.74 |
| 2013-06-27 | 1,814.92 |
| 2013-06-26 | 1,776.63 |
| 2013-06-25 | 1,710.47 |
| 2013-06-24 | 1,745.29 |
| 2013-06-21 | 1,828.85 |
| 2013-06-20 | 1,849.74 |
| 2013-06-19 | 1,891.52 |
| 2013-06-18 | 1,940.26 |
| 2013-06-17 | 1,930.80 |
| 2013-06-14 | 1,884.90 |
| 2013-06-13 | 1,811.47 |
| 2013-06-11 | 1,811.47 |
| 2013-06-10 | 1,873.43 |
| 2013-06-07 | 1,873.43 |
| 2013-06-06 | 1,843.60 |
| 2013-06-05 | 1,859.66 |
| 2013-06-04 | 1,889.49 |
| 2013-06-03 | 1,896.38 |
| 2013-05-31 | 1,956.04 |
| 2013-05-30 | 1,956.04 |
| 2013-05-29 | 1,802.30 |
| 2013-05-28 | 1,827.54 |
| 2013-05-27 | 1,689.86 |
| 2013-05-24 | 1,616.43 |
| 2013-05-23 | 1,588.89 |
| 2013-05-22 | 1,565.94 |
| 2013-05-21 | 1,648.55 |
| 2013-05-20 | 1,643.96 |
| 2013-05-16 | 1,543.00 |
| 2013-05-15 | 1,563.65 |
| 2013-05-14 | 1,570.53 |
| 2013-05-13 | 1,646.26 |
| 2013-05-10 | 1,682.97 |
| 2013-05-09 | 1,696.74 |
| 2013-05-08 | 1,705.92 |
| 2013-05-07 | 1,717.39 |
| 2013-05-06 | 1,634.78 |
| 2013-05-03 | 1,552.18 |
| 2013-05-02 | 1,517.75 |
| 2013-04-30 | 1,556.76 |
| 2013-04-29 | 1,545.29 |
| 2013-04-26 | 1,577.42 |
| 2013-04-25 | 1,582.01 |
| 2013-04-24 | 1,561.35 |
| 2013-04-23 | 1,621.02 |
| 2013-04-22 | 1,653.14 |
| 2013-04-19 | 1,712.80 |
| 2013-04-18 | 1,666.91 |
| 2013-04-17 | 1,689.86 |
| 2013-04-16 | 1,721.98 |
| 2013-04-15 | 1,756.40 |
| 2013-04-12 | 1,827.54 |
| 2013-04-11 | 1,855.07 |
| 2013-04-10 | 1,871.14 |
| 2013-04-09 | 1,795.41 |
| 2013-04-08 | 1,781.64 |
| 2013-04-05 | 1,749.52 |
| 2013-04-03 | 1,829.83 |
| 2013-04-02 | 1,841.31 |
| 2013-03-28 | 1,861.96 |
| 2013-03-27 | 1,926.21 |
| 2013-03-26 | 1,889.49 |
| 2013-03-25 | 1,919.33 |
| 2013-03-22 | 1,985.87 |
| 2013-03-21 | 1,965.22 |
| 2013-03-20 | 1,917.03 |
| 2013-03-19 | 1,836.72 |
| 2013-03-18 | 1,891.79 |
| 2013-03-15 | 1,939.98 |
| 2013-03-14 | 1,912.44 |
| 2013-03-13 | 1,884.90 |
| 2013-03-12 | 1,965.22 |
| 2013-03-11 | 2,020.29 |
| 2013-03-08 | 1,995.05 |
| 2013-03-07 | 2,057.01 |
| 2013-03-06 | 2,116.67 |
| 2013-03-05 | 2,132.73 |
| 2013-03-04 | 2,121.26 |
| 2013-03-01 | 2,079.95 |
| 2013-02-28 | 2,034.06 |
| 2013-02-27 | 1,848.19 |
| 2013-02-26 | 1,770.17 |
| 2013-02-25 | 1,850.48 |
| 2013-02-22 | 1,770.17 |
| 2013-02-21 | 1,806.89 |
| 2013-02-20 | 1,758.70 |
| 2013-02-19 | 1,643.96 |
| 2013-02-18 | 1,655.44 |
| 2013-02-15 | 1,630.19 |
| 2013-02-14 | 1,607.25 |
| 2013-02-08 | 1,618.72 |
| 2013-02-07 | 1,637.08 |
| 2013-02-06 | 1,559.06 |
| 2013-02-05 | 1,565.94 |
| 2013-02-04 | 1,559.06 |
| 2013-02-01 | 1,586.60 |
| 2013-01-31 | 1,588.89 |
| 2013-01-30 | 1,604.95 |
| 2013-01-29 | 1,604.95 |
| 2013-01-28 | 1,639.37 |
| 2013-01-25 | 1,616.43 |
| 2013-01-24 | 1,600.36 |
| 2013-01-23 | 1,607.25 |
| 2013-01-22 | 1,625.61 |
| 2013-01-21 | 1,641.67 |
| 2013-01-18 | 1,643.96 |
| 2013-01-17 | 1,648.55 |
| 2013-01-16 | 1,648.55 |
| 2013-01-15 | 1,616.43 |
| 2013-01-14 | 1,591.18 |
| 2013-01-11 | 1,485.63 |
| 2013-01-10 | 1,524.64 |
| 2013-01-09 | 1,469.57 |
| 2013-01-08 | 1,467.27 |
| 2013-01-07 | 1,485.63 |
| 2013-01-04 | 1,398.43 |
| 2013-01-03 | 1,414.49 |
| 2013-01-02 | 1,377.78 |
| 2012-12-31 | 1,364.01 |
| 2012-12-28 | 1,354.83 |
| 2012-12-27 | 1,345.65 |
| 2012-12-24 | 1,302.05 |
| 2012-12-21 | 1,302.05 |
| 2012-12-20 | 1,322.71 |
| 2012-12-19 | 1,295.17 |
| 2012-12-18 | 1,269.93 |
| 2012-12-17 | 1,274.52 |
| 2012-12-14 | 1,276.81 |
| 2012-12-13 | 1,263.04 |
| 2012-12-12 | 1,256.16 |
| 2012-12-11 | 1,249.28 |
| 2012-12-10 | 1,267.63 |
| 2012-12-07 | 1,267.63 |
| 2012-12-06 | 1,265.34 |
| 2012-12-05 | 1,276.81 |
| 2012-12-04 | 1,276.81 |
| 2012-12-03 | 1,265.34 |
| 2012-11-30 | 1,290.58 |
| 2012-11-29 | 1,276.81 |
| 2012-11-28 | 1,285.99 |
| 2012-11-27 | 1,290.58 |
| 2012-11-26 | 1,306.64 |
| 2012-11-23 | 1,297.46 |
| 2012-11-22 | 1,276.81 |
| 2012-11-21 | 1,267.63 |
| 2012-11-20 | 1,267.63 |
| 2012-11-19 | 1,274.52 |
| 2012-11-16 | 1,269.93 |
| 2012-11-15 | 1,276.81 |
| 2012-11-14 | 1,290.58 |
| 2012-11-13 | 1,308.94 |
| 2012-11-12 | 1,318.12 |
| 2012-11-09 | 1,306.64 |
| 2012-11-08 | 1,318.12 |
| 2012-11-07 | 1,327.30 |
| 2012-11-06 | 1,295.17 |
| 2012-11-05 | 1,299.76 |
| 2012-11-02 | 1,320.41 |
| 2012-11-01 | 1,336.47 |
| 2012-10-31 | 1,322.71 |
| 2012-10-30 | 1,276.81 |
| 2012-10-29 | 1,265.34 |
| 2012-10-26 | 1,253.87 |
| 2012-10-25 | 1,276.81 |
| 2012-10-24 | 1,279.11 |
| 2012-10-22 | 1,272.22 |
| 2012-10-19 | 1,217.15 |
| 2012-10-18 | 1,235.51 |
| 2012-10-17 | 1,230.92 |
| 2012-10-16 | 1,230.92 |
| 2012-10-15 | 1,240.10 |
| 2012-10-12 | 1,276.81 |
| 2012-10-11 | 1,260.75 |
| 2012-10-10 | 1,276.81 |
| 2012-10-09 | 1,295.17 |
| 2012-10-08 | 1,272.22 |
| 2012-10-05 | 1,295.17 |
| 2012-10-04 | 1,274.52 |
| 2012-10-03 | 1,290.58 |
| 2012-09-28 | 1,308.94 |
| 2012-09-27 | 1,267.63 |
| 2012-09-26 | 1,246.44 |
| 2012-09-25 | 1,217.21 |
| 2012-09-24 | 1,244.19 |
| 2012-09-21 | 1,250.93 |
| 2012-09-20 | 1,253.18 |
| 2012-09-19 | 1,259.92 |
| 2012-09-18 | 1,248.68 |
| 2012-09-17 | 1,248.68 |
| 2012-09-14 | 1,262.17 |
| 2012-09-13 | 1,250.93 |
| 2012-09-12 | 1,268.91 |
| 2012-09-11 | 1,309.37 |
| 2012-09-10 | 1,325.11 |
| 2012-09-07 | 1,316.12 |
| 2012-09-06 | 1,289.14 |
| 2012-09-05 | 1,250.93 |
| 2012-09-04 | 1,226.21 |
| 2012-09-03 | 1,221.71 |
| 2012-08-31 | 1,219.46 |
| 2012-08-30 | 1,219.46 |
| 2012-08-29 | 1,219.46 |
| 2012-08-28 | 1,203.73 |
| 2012-08-27 | 1,203.73 |
| 2012-08-24 | 1,217.21 |
| 2012-08-23 | 1,271.16 |
| 2012-08-22 | 1,329.60 |
| 2012-08-21 | 1,307.13 |
| 2012-08-20 | 1,316.12 |
| 2012-08-17 | 1,338.60 |
| 2012-08-16 | 1,338.60 |
| 2012-08-15 | 1,320.61 |
| 2012-08-14 | 1,338.60 |
| 2012-08-13 | 1,318.37 |
| 2012-08-10 | 1,320.61 |
| 2012-08-09 | 1,349.83 |
| 2012-08-08 | 1,338.60 |
| 2012-08-07 | 1,347.59 |
| 2012-08-06 | 1,347.59 |
| 2012-08-03 | 1,331.85 |
| 2012-08-02 | 1,336.35 |
| 2012-08-01 | 1,340.84 |
| 2012-07-31 | 1,361.07 |
| 2012-07-30 | 1,361.07 |
| 2012-07-27 | 1,376.81 |
| 2012-07-26 | 1,385.80 |
| 2012-07-25 | 1,388.05 |
| 2012-07-24 | 1,417.27 |
| 2012-07-23 | 1,424.01 |
| 2012-07-20 | 1,406.03 |
| 2012-07-19 | 1,383.55 |
| 2012-07-18 | 1,381.30 |
| 2012-07-17 | 1,397.04 |
| 2012-07-16 | 1,381.30 |
| 2012-07-13 | 1,419.52 |
| 2012-07-12 | 1,381.30 |
| 2012-07-11 | 1,383.55 |
| 2012-07-10 | 1,426.26 |
| 2012-07-09 | 1,392.54 |
| 2012-07-06 | 1,426.26 |
| 2012-07-05 | 1,394.79 |
| 2012-07-04 | 1,403.78 |
| 2012-07-03 | 1,401.53 |
| 2012-06-29 | 1,379.06 |
| 2012-06-28 | 1,361.07 |
| 2012-06-27 | 1,372.31 |
| 2012-06-26 | 1,356.58 |
| 2012-06-25 | 1,379.06 |
| 2012-06-22 | 1,379.06 |
| 2012-06-21 | 1,383.55 |
| 2012-06-20 | 1,428.51 |
| 2012-06-19 | 1,459.98 |
| 2012-06-18 | 1,455.48 |
| 2012-06-15 | 1,347.59 |
| 2012-06-14 | 1,358.83 |
| 2012-06-13 | 1,298.14 |
| 2012-06-12 | 1,300.38 |
| 2012-06-11 | 1,313.87 |
| 2012-06-08 | 1,271.16 |
| 2012-06-07 | 1,271.16 |
| 2012-06-06 | 1,266.67 |
| 2012-06-05 | 1,271.16 |
| 2012-06-04 | 1,257.67 |
| 2012-06-01 | 1,257.67 |
| 2012-05-31 | 1,316.12 |
| 2012-05-30 | 1,253.18 |
| 2012-05-29 | 1,250.93 |
| 2012-05-28 | 1,262.17 |
| 2012-05-25 | 1,257.67 |
| 2012-05-24 | 1,266.67 |
| 2012-05-23 | 1,271.16 |
| 2012-05-22 | 1,284.65 |
| 2012-05-21 | 1,253.18 |
| 2012-05-18 | 1,268.91 |
| 2012-05-17 | 1,271.16 |
| 2012-05-16 | 1,248.68 |
| 2012-05-15 | 1,302.63 |
| 2012-05-14 | 1,293.64 |
| 2012-05-11 | 1,293.64 |
| 2012-05-10 | 1,286.90 |
| 2012-05-09 | 1,307.13 |
| 2012-05-08 | 1,352.08 |
| 2012-05-07 | 1,347.59 |
| 2012-05-04 | 1,275.66 |
| 2012-05-03 | 1,257.67 |
| 2012-05-02 | 1,262.17 |
| 2012-04-30 | 1,275.66 |
| 2012-04-27 | 1,248.68 |
| 2012-04-26 | 1,241.94 |
| 2012-04-25 | 1,271.16 |
| 2012-04-24 | 1,253.18 |
| 2012-04-23 | 1,262.17 |
| 2012-04-20 | 1,284.65 |
| 2012-04-19 | 1,275.66 |
| 2012-04-18 | 1,302.63 |
| 2012-04-17 | 1,313.87 |
| 2012-04-16 | 1,340.84 |
| 2012-04-13 | 1,358.83 |
| 2012-04-12 | 1,379.06 |
| 2012-04-11 | 1,309.37 |
| 2012-04-10 | 1,316.12 |
| 2012-04-05 | 1,259.92 |
| 2012-04-03 | 1,284.65 |
| 2012-04-02 | 1,289.14 |
| 2012-03-30 | 1,293.64 |
| 2012-03-29 | 1,280.15 |
| 2012-03-28 | 1,259.92 |
| 2012-03-27 | 1,291.39 |
| 2012-03-26 | 1,271.16 |
| 2012-03-23 | 1,271.16 |
| 2012-03-22 | 1,318.37 |
| 2012-03-21 | 1,286.90 |
| 2012-03-20 | 1,403.78 |
| 2012-03-19 | 1,401.53 |
| 2012-03-16 | 1,410.53 |
| 2012-03-15 | 1,410.53 |
| 2012-03-14 | 1,361.07 |
| 2012-03-13 | 1,406.03 |
| 2012-03-12 | 1,406.03 |
| 2012-03-09 | 1,428.51 |
| 2012-03-08 | 1,343.09 |
| 2012-03-07 | 1,284.65 |
| 2012-03-06 | 1,187.99 |
| 2012-03-05 | 1,192.49 |
| 2012-03-02 | 1,165.51 |
| 2012-03-01 | 1,181.25 |
| 2012-02-29 | 1,179.00 |
| 2012-02-28 | 1,179.00 |
| 2012-02-27 | 1,181.25 |
| 2012-02-24 | 1,149.78 |
| 2012-02-23 | 1,158.77 |
| 2012-02-22 | 1,176.75 |
| 2012-02-21 | 1,172.26 |
| 2012-02-20 | 1,181.25 |
| 2012-02-17 | 1,181.25 |
| 2012-02-16 | 1,172.26 |
| 2012-02-15 | 1,158.77 |
| 2012-02-14 | 1,172.26 |
| 2012-02-13 | 1,172.26 |
| 2012-02-10 | 1,185.74 |
| 2012-02-09 | 1,138.54 |
| 2012-02-08 | 1,066.61 |
| 2012-02-07 | 1,010.42 |
| 2012-02-06 | 1,023.90 |
| 2012-02-03 | 1,014.91 |
| 2012-02-02 | 1,019.41 |
| 2012-02-01 | 1,019.41 |
| 2012-01-31 | 1,021.65 |
| 2012-01-30 | 1,014.91 |
| 2012-01-27 | 1,023.90 |
| 2012-01-26 | 1,021.65 |
| 2012-01-20 | 999.18 |
| 2012-01-19 | 1,001.42 |
| 2012-01-18 | 996.93 |
| 2012-01-17 | 1,023.90 |
| 2012-01-16 | 983.44 |
| 2012-01-13 | 1,017.16 |
| 2012-01-12 | 1,023.90 |
| 2012-01-11 | 1,014.91 |
| 2012-01-10 | 978.95 |
| 2012-01-09 | 983.44 |
| 2012-01-06 | 983.44 |
| 2012-01-05 | 987.94 |
| 2012-01-04 | 987.94 |
| 2012-01-03 | 987.94 |
| 2011-12-30 | 1,014.91 |
| 2011-12-29 | 1,001.42 |
| 2011-12-28 | 1,032.89 |
| 2011-12-23 | 999.18 |
| 2011-12-22 | 999.18 |
| 2011-12-21 | 1,003.67 |
| 2011-12-20 | 1,014.91 |
| 2011-12-19 | 1,023.90 |
| 2011-12-16 | 1,014.91 |
| 2011-12-15 | 1,014.91 |
| 2011-12-14 | 1,023.90 |
| 2011-12-13 | 1,021.65 |
| 2011-12-12 | 1,023.90 |
| 2011-12-09 | 978.95 |
| 2011-12-08 | 978.95 |
| 2011-12-07 | 978.95 |
| 2011-12-06 | 1,014.91 |
| 2011-12-05 | 1,023.90 |
| 2011-12-02 | 1,023.90 |
| 2011-12-01 | 1,023.90 |
| 2011-11-30 | 978.95 |
| 2011-11-29 | 1,023.90 |
| 2011-11-28 | 983.44 |
| 2011-11-25 | 1,023.90 |
| 2011-11-24 | 1,023.90 |
| 2011-11-23 | 1,014.91 |
| 2011-11-22 | 992.43 |
| 2011-11-21 | 987.94 |
| 2011-11-18 | 1,046.38 |
| 2011-11-17 | 1,023.90 |
| 2011-11-16 | 1,050.88 |
| 2011-11-15 | 1,044.13 |
| 2011-11-14 | 1,059.87 |
| 2011-11-11 | 1,030.65 |
| 2011-11-10 | 1,032.89 |
| 2011-11-09 | 1,057.62 |
| 2011-11-08 | 1,064.36 |
| 2011-11-07 | 1,023.90 |
| 2011-11-04 | 1,028.40 |
| 2011-11-03 | 1,048.63 |
| 2011-11-02 | 1,064.36 |
| 2011-11-01 | 1,082.35 |
| 2011-10-31 | 1,104.82 |
| 2011-10-28 | 1,032.89 |
| 2011-10-27 | 1,030.65 |
| 2011-10-26 | 1,014.91 |
| 2011-10-25 | 1,014.91 |
| 2011-10-24 | 1,014.91 |
| 2011-10-21 | 978.95 |
| 2011-10-20 | 983.44 |
| 2011-10-19 | 1,041.89 |
| 2011-10-18 | 1,046.38 |
| 2011-10-17 | 1,044.13 |
| 2011-10-14 | 1,030.65 |
| 2011-10-13 | 1,030.65 |
| 2011-10-12 | 969.96 |
| 2011-10-11 | 967.71 |
| 2011-10-10 | 927.25 |
| 2011-10-07 | 907.02 |
| 2011-10-06 | 925.00 |
| 2011-10-04 | 920.50 |
| 2011-10-03 | 933.99 |
| 2011-09-30 | 1,014.91 |
| 2011-09-28 | 1,014.91 |
| 2011-09-27 | 1,014.91 |
| 2011-09-26 | 956.47 |
| 2011-09-23 | 958.72 |
| 2011-09-22 | 985.69 |
| 2011-09-21 | 1,050.88 |
| 2011-09-20 | 1,050.88 |
| 2011-09-19 | 1,048.63 |
| 2011-09-16 | 1,048.63 |
| 2011-09-15 | 1,048.63 |
| 2011-09-14 | 1,035.14 |
| 2011-09-12 | 1,046.38 |
| 2011-09-09 | 1,084.59 |
| 2011-09-08 | 1,068.86 |
| 2011-09-07 | 1,023.90 |
| 2011-09-06 | 1,023.90 |
| 2011-09-05 | 1,035.14 |
| 2011-09-02 | 1,068.86 |
| 2011-09-01 | 1,059.87 |
| 2011-08-31 | 1,068.86 |
| 2011-08-30 | 1,037.39 |
| 2011-08-29 | 1,032.89 |
| 2011-08-26 | 1,044.13 |
| 2011-08-25 | 1,059.87 |
| 2011-08-24 | 1,068.86 |
| 2011-08-23 | 1,046.38 |
| 2011-08-22 | 1,037.39 |
| 2011-08-19 | 1,068.86 |
| 2011-08-18 | 1,140.79 |
| 2011-08-17 | 1,127.30 |
| 2011-08-16 | 1,145.28 |
| 2011-08-15 | 1,089.09 |
| 2011-08-12 | 1,093.58 |
| 2011-08-11 | 1,073.35 |
| 2011-08-10 | 1,084.59 |
| 2011-08-09 | 1,068.86 |
| 2011-08-08 | 1,127.30 |
| 2011-08-05 | 1,194.74 |
| 2011-08-04 | 1,244.19 |
| 2011-08-03 | 1,223.96 |
| 2011-08-02 | 1,253.18 |
| 2011-08-01 | 1,248.68 |
| 2011-07-29 | 1,248.68 |
| 2011-07-28 | 1,250.93 |
| 2011-07-27 | 1,250.93 |
| 2011-07-26 | 1,257.67 |
| 2011-07-25 | 1,248.68 |
| 2011-07-22 | 1,271.16 |
| 2011-07-21 | 1,250.93 |
| 2011-07-20 | 1,239.69 |
| 2011-07-19 | 1,235.20 |
| 2011-07-18 | 1,230.70 |
| 2011-07-15 | 1,248.68 |
| 2011-07-14 | 1,232.95 |
| 2011-07-13 | 1,248.68 |
| 2011-07-12 | 1,246.44 |
| 2011-07-11 | 1,237.44 |
| 2011-07-08 | 1,237.44 |
| 2011-07-07 | 1,203.73 |
| 2011-07-06 | 1,203.73 |
| 2011-07-05 | 1,214.97 |
| 2011-07-04 | 1,230.70 |
| 2011-06-30 | 1,237.44 |
| 2011-06-29 | 1,248.68 |
| 2011-06-28 | 1,266.67 |
| 2011-06-27 | 1,181.25 |
| 2011-06-24 | 1,104.82 |
| 2011-06-23 | 1,048.63 |
| 2011-06-22 | 1,023.90 |
| 2011-06-21 | 987.94 |
| 2011-06-20 | 1,003.67 |
| 2011-06-17 | 1,023.90 |
| 2011-06-16 | 1,028.40 |
| 2011-06-15 | 1,064.36 |
| 2011-06-14 | 1,059.87 |
| 2011-06-13 | 1,059.87 |
| 2011-06-10 | 1,095.83 |
| 2011-06-09 | 1,131.80 |
| 2011-06-08 | 1,187.99 |
| 2011-06-07 | 1,221.71 |
| 2011-06-03 | 1,230.70 |
| 2011-06-02 | 1,212.72 |
| 2011-06-01 | 1,203.73 |
| 2011-05-31 | 1,239.69 |
| 2011-05-30 | 1,068.86 |
| 2011-05-27 | 1,014.91 |
| 2011-05-26 | 1,017.16 |
| 2011-05-25 | 1,037.39 |
| 2011-05-24 | 1,039.64 |
| 2011-05-23 | 1,044.13 |
| 2011-05-20 | 1,048.63 |
| 2011-05-19 | 1,057.62 |
| 2011-05-18 | 1,055.37 |
| 2011-05-17 | 1,068.86 |
| 2011-05-16 | 1,068.86 |
| 2011-05-13 | 1,068.86 |
| 2011-05-12 | 1,059.87 |
| 2011-05-11 | 1,064.36 |
| 2011-05-09 | 1,068.86 |
| 2011-05-06 | 1,080.10 |
| 2011-05-05 | 1,068.86 |
| 2011-05-04 | 1,055.37 |
| 2011-05-03 | 1,068.86 |
| 2011-04-29 | 1,089.09 |
| 2011-04-28 | 1,073.35 |
| 2011-04-27 | 1,071.11 |
| 2011-04-26 | 1,055.37 |
| 2011-04-21 | 1,068.86 |
| 2011-04-20 | 1,039.64 |
| 2011-04-19 | 1,064.36 |
| 2011-04-18 | 1,068.86 |
| 2011-04-15 | 1,073.35 |
| 2011-04-14 | 1,068.86 |
| 2011-04-13 | 1,068.86 |
| 2011-04-12 | 1,066.61 |
| 2011-04-11 | 1,082.35 |
| 2011-04-08 | 1,104.82 |
| 2011-04-07 | 1,109.32 |
| 2011-04-06 | 1,109.32 |
| 2011-04-04 | 1,077.85 |
| 2011-04-01 | 1,046.38 |
| 2011-03-31 | 1,032.89 |
| 2011-03-30 | 1,005.92 |
| 2011-03-29 | 1,023.90 |
| 2011-03-28 | 1,066.61 |
| 2011-03-25 | 1,068.86 |
| 2011-03-24 | 1,086.84 |
| 2011-03-23 | 1,091.34 |
| 2011-03-22 | 1,111.57 |
| 2011-03-21 | 1,113.81 |
| 2011-03-18 | 1,095.83 |
| 2011-03-17 | 1,059.87 |
| 2011-03-16 | 1,075.60 |
| 2011-03-15 | 1,086.84 |
| 2011-03-14 | 1,091.34 |
| 2011-03-11 | 1,111.57 |
| 2011-03-10 | 1,134.05 |
| 2011-03-09 | 1,138.54 |
| 2011-03-08 | 1,156.52 |
| 2011-03-07 | 1,140.79 |
| 2011-03-04 | 1,154.28 |
| 2011-03-03 | 1,156.52 |
| 2011-03-02 | 1,152.03 |
| 2011-03-01 | 1,156.52 |
| 2011-02-28 | 1,140.79 |
| 2011-02-25 | 1,082.35 |
| 2011-02-24 | 1,111.57 |
| 2011-02-23 | 1,158.77 |
| 2011-02-22 | 1,100.33 |
| 2011-02-21 | 1,113.81 |
| 2011-02-18 | 1,113.81 |
| 2011-02-17 | 1,086.84 |
| 2011-02-16 | 1,091.34 |
| 2011-02-15 | 1,113.81 |
| 2011-02-14 | 1,127.30 |
| 2011-02-11 | 1,122.81 |
| 2011-02-10 | 1,140.79 |
| 2011-02-09 | 1,136.29 |
| 2011-02-08 | 1,170.01 |
| 2011-02-07 | 1,203.73 |
| 2011-02-02 | 1,203.73 |
| 2011-02-01 | 1,246.44 |
| 2011-01-31 | 1,309.37 |
| 2011-01-28 | 1,163.27 |
| 2011-01-27 | 1,181.25 |
| 2011-01-26 | 1,167.76 |
| 2011-01-25 | 1,176.75 |
| 2011-01-24 | 1,185.74 |
| 2011-01-21 | 1,194.74 |
| 2011-01-20 | 1,203.73 |
| 2011-01-19 | 1,244.19 |
| 2011-01-18 | 1,230.70 |
| 2011-01-17 | 1,262.17 |
| 2011-01-14 | 1,271.16 |
| 2011-01-13 | 1,271.16 |
| 2011-01-12 | 1,284.65 |
| 2011-01-11 | 1,307.13 |
| 2011-01-10 | 1,311.62 |
| 2011-01-07 | 1,266.67 |
| 2011-01-06 | 1,266.67 |
| 2011-01-05 | 1,226.21 |
| 2011-01-04 | 1,230.70 |
| 2011-01-03 | 1,221.71 |
| 2010-12-31 | 1,244.19 |
| 2010-12-30 | 1,244.19 |
| 2010-12-29 | 1,158.77 |
| 2010-12-28 | 1,154.28 |
| 2010-12-24 | 1,172.26 |
| 2010-12-23 | 1,185.74 |
| 2010-12-22 | 1,185.74 |
| 2010-12-21 | 1,185.74 |
| 2010-12-20 | 1,185.74 |
| 2010-12-17 | 1,226.21 |
| 2010-12-16 | 1,230.70 |
| 2010-12-15 | 1,239.69 |
| 2010-12-14 | 1,262.17 |
| 2010-12-13 | 1,226.21 |
| 2010-12-10 | 1,217.21 |
| 2010-12-09 | 1,244.19 |
| 2010-12-08 | 1,248.68 |
| 2010-12-07 | 1,244.19 |
| 2010-12-06 | 1,244.19 |
| 2010-12-03 | 1,271.16 |
| 2010-12-02 | 1,280.15 |
| 2010-12-01 | 1,248.68 |
| 2010-11-30 | 1,203.73 |
| 2010-11-29 | 1,248.68 |
| 2010-11-26 | 1,226.21 |
| 2010-11-25 | 1,271.16 |
| 2010-11-24 | 1,199.23 |
| 2010-11-23 | 1,181.25 |
| 2010-11-22 | 1,185.74 |
| 2010-11-19 | 1,217.21 |
| 2010-11-18 | 1,221.71 |
| 2010-11-17 | 1,176.75 |
| 2010-11-16 | 1,217.21 |
| 2010-11-15 | 1,226.21 |
| 2010-11-12 | 1,257.67 |
| 2010-11-11 | 1,275.66 |
| 2010-11-10 | 1,293.64 |
| 2010-11-09 | 1,293.64 |
| 2010-11-08 | 1,311.62 |
| 2010-11-05 | 1,289.14 |
| 2010-11-04 | 1,289.14 |
| 2010-11-03 | 1,311.62 |
| 2010-11-02 | 1,293.64 |
| 2010-11-01 | 1,307.13 |
| 2010-10-29 | 1,244.19 |
| 2010-10-28 | 1,271.16 |
| 2010-10-27 | 1,271.16 |
| 2010-10-26 | 1,320.61 |
| 2010-10-25 | 1,334.10 |
| 2010-10-22 | 1,347.59 |
| 2010-10-21 | 1,352.08 |
| 2010-10-20 | 1,379.06 |
| 2010-10-19 | 1,397.04 |
| 2010-10-18 | 1,379.06 |
| 2010-10-15 | 1,383.55 |
| 2010-10-14 | 1,347.59 |
| 2010-10-13 | 1,374.56 |
| 2010-10-12 | 1,325.11 |
| 2010-10-11 | 1,347.59 |
| 2010-10-08 | 1,253.18 |
| 2010-10-07 | 1,248.68 |
| 2010-10-06 | 1,302.63 |
| 2010-10-05 | 1,365.57 |
| 2010-10-04 | 1,379.06 |
| 2010-09-30 | 1,406.03 |
| 2010-09-29 | 1,406.03 |
| 2010-09-28 | 1,361.07 |
| 2010-09-27 | 1,464.47 |
| 2010-09-24 | 1,590.35 |
| 2010-09-22 | 1,563.38 |
| 2010-09-21 | 1,527.41 |
| 2010-09-20 | 1,518.42 |
| 2010-09-17 | 1,450.99 |
| 2010-09-16 | 1,410.53 |
| 2010-09-15 | 1,383.55 |
| 2010-09-14 | 1,424.01 |
| 2010-09-13 | 1,428.51 |
| 2010-09-10 | 1,392.54 |
| 2010-09-09 | 1,419.52 |
| 2010-09-08 | 1,446.49 |
| 2010-09-07 | 1,347.59 |
| 2010-09-06 | 1,338.60 |
| 2010-09-03 | 1,365.57 |
| 2010-09-02 | 1,383.55 |
| 2010-09-01 | 1,284.65 |
| 2010-08-31 | 1,194.74 |
| 2010-08-30 | 1,181.25 |
| 2010-08-27 | 1,172.26 |
| 2010-08-26 | 1,194.74 |
| 2010-08-25 | 1,158.77 |
| 2010-08-24 | 1,181.25 |
| 2010-08-23 | 1,172.26 |
| 2010-08-20 | 1,086.84 |
| 2010-08-19 | 1,091.34 |
| 2010-08-18 | 1,073.35 |
| 2010-08-17 | 1,109.32 |
| 2010-08-16 | 1,113.81 |
| 2010-08-13 | 1,014.91 |
| 2010-08-12 | 1,014.91 |
| 2010-08-11 | 1,023.90 |
| 2010-08-10 | 1,010.42 |
| 2010-08-09 | 1,014.91 |
| 2010-08-06 | 1,019.41 |
| 2010-08-05 | 1,014.91 |
| 2010-08-04 | 974.45 |
| 2010-08-03 | 987.94 |
| 2010-08-02 | 978.95 |
| 2010-07-30 | 978.95 |
| 2010-07-29 | 983.44 |
| 2010-07-28 | 992.43 |
| 2010-07-27 | 978.95 |
| 2010-07-26 | 978.95 |
| 2010-07-23 | 960.96 |
| 2010-07-22 | 992.43 |
| 2010-07-21 | 983.44 |
| 2010-07-20 | 974.45 |
| 2010-07-19 | 947.48 |
| 2010-07-16 | 933.99 |
| 2010-07-15 | 978.95 |
| 2010-07-14 | 992.43 |
| 2010-07-13 | 1,001.42 |
| 2010-07-12 | 978.95 |
| 2010-07-09 | 978.95 |
| 2010-07-08 | 956.47 |
| 2010-07-07 | 942.98 |
| 2010-07-06 | 956.47 |
| 2010-07-05 | 974.45 |
| 2010-07-02 | 978.95 |
| 2010-06-30 | 969.96 |
| 2010-06-29 | 951.97 |
| 2010-06-28 | 942.98 |
| 2010-06-25 | 942.98 |
| 2010-06-24 | 960.96 |
| 2010-06-23 | 992.43 |
| 2010-06-22 | 1,001.42 |
| 2010-06-21 | 978.95 |
| 2010-06-18 | 978.95 |
| 2010-06-17 | 978.95 |
| 2010-06-15 | 978.95 |
| 2010-06-14 | 974.45 |
| 2010-06-11 | 965.46 |
| 2010-06-10 | 1,001.42 |
| 2010-06-09 | 1,001.42 |
| 2010-06-08 | 1,001.42 |
| 2010-06-07 | 1,014.91 |
| 2010-06-04 | 996.93 |
| 2010-06-03 | 996.93 |
| 2010-06-02 | 1,005.92 |
| 2010-06-01 | 1,005.92 |
| 2010-05-31 | 1,037.39 |
| 2010-05-28 | 1,037.39 |
| 2010-05-27 | 938.49 |
| 2010-05-26 | 925.00 |
| 2010-05-25 | 956.47 |
| 2010-05-24 | 996.93 |
| 2010-05-20 | 996.93 |
| 2010-05-19 | 1,073.35 |
| 2010-05-18 | 1,086.84 |
| 2010-05-17 | 1,104.82 |
| 2010-05-14 | 1,122.81 |
| 2010-05-13 | 1,122.81 |
| 2010-05-12 | 1,104.82 |
| 2010-05-11 | 1,136.29 |
| 2010-05-10 | 1,136.29 |
| 2010-05-07 | 1,001.42 |
| 2010-05-06 | 1,127.30 |
| 2010-05-05 | 1,149.78 |
| 2010-05-04 | 1,181.25 |
| 2010-05-03 | 1,185.74 |
| 2010-04-30 | 1,226.21 |
| 2010-04-29 | 1,181.25 |
| 2010-04-28 | 1,217.21 |
| 2010-04-27 | 1,130.21 |
| 2010-04-26 | 1,121.31 |
| 2010-04-23 | 1,079.04 |
| 2010-04-22 | 1,067.92 |
| 2010-04-21 | 1,065.69 |
| 2010-04-20 | 1,059.02 |
| 2010-04-19 | 1,050.12 |
| 2010-04-16 | 1,094.61 |
| 2010-04-15 | 1,056.79 |
| 2010-04-14 | 1,065.69 |
| 2010-04-13 | 1,032.32 |
| 2010-04-12 | 1,036.77 |
| 2010-04-09 | 1,061.24 |
| 2010-04-08 | 1,114.63 |
| 2010-04-07 | 1,123.53 |
| 2010-04-01 | 1,141.33 |
| 2010-03-31 | 1,112.41 |
| 2010-03-30 | 1,123.53 |
| 2010-03-29 | 1,156.90 |
| 2010-03-26 | 1,012.30 |
| 2010-03-25 | 1,012.30 |
| 2010-03-24 | 1,034.55 |
| 2010-03-23 | 1,005.63 |
| 2010-03-22 | 1,023.43 |
| 2010-03-19 | 1,012.30 |
| 2010-03-18 | 978.93 |
| 2010-03-17 | 990.06 |
| 2010-03-16 | 956.69 |
| 2010-03-15 | 967.81 |
| 2010-03-12 | 945.56 |
| 2010-03-11 | 914.42 |
| 2010-03-10 | 936.67 |
| 2010-03-09 | 956.69 |
| 2010-03-08 | 878.83 |
| 2010-03-05 | 845.46 |
| 2010-03-04 | 820.99 |
| 2010-03-03 | 807.64 |
| 2010-03-02 | 796.52 |
| 2010-03-01 | 778.72 |
| 2010-02-26 | 767.60 |
| 2010-02-25 | 765.37 |
| 2010-02-24 | 767.60 |
| 2010-02-23 | 765.37 |
| 2010-02-22 | 767.60 |
| 2010-02-19 | 758.70 |
| 2010-02-18 | 778.72 |
| 2010-02-17 | 789.84 |
| 2010-02-12 | 723.10 |
| 2010-02-11 | 687.51 |
| 2010-02-10 | 676.39 |
| 2010-02-09 | 669.71 |
| 2010-02-08 | 669.71 |
| 2010-02-05 | 680.84 |
| 2010-02-04 | 696.41 |
| 2010-02-03 | 696.41 |
| 2010-02-02 | 689.73 |
| 2010-02-01 | 691.96 |
| 2010-01-29 | 703.08 |
| 2010-01-28 | 723.10 |
| 2010-01-27 | 678.61 |
| 2010-01-26 | 716.43 |
| 2010-01-25 | 720.88 |
| 2010-01-22 | 727.55 |
| 2010-01-21 | 789.84 |
| 2010-01-20 | 789.84 |
| 2010-01-19 | 818.76 |
| 2010-01-18 | 834.33 |
| 2010-01-15 | 832.11 |
| 2010-01-14 | 843.23 |
| 2010-01-13 | 832.11 |
| 2010-01-12 | 825.44 |
| 2010-01-11 | 823.21 |
| 2010-01-08 | 823.21 |
| 2010-01-07 | 812.09 |
| 2010-01-06 | 834.33 |
| 2010-01-05 | 829.88 |
| 2010-01-04 | 834.33 |
| 2009-12-31 | 834.33 |
| 2009-12-30 | 798.74 |
| 2009-12-29 | 800.96 |
| 2009-12-28 | 745.35 |
| 2009-12-24 | 718.65 |
| 2009-12-23 | 720.88 |
| 2009-12-22 | 720.88 |
| 2009-12-21 | 703.08 |
| 2009-12-18 | 694.18 |
| 2009-12-17 | 700.86 |
| 2009-12-16 | 694.18 |
| 2009-12-15 | 700.86 |
| 2009-12-14 | 700.86 |
| 2009-12-11 | 714.21 |
| 2009-12-10 | 736.45 |
| 2009-12-09 | 723.10 |
| 2009-12-08 | 723.10 |
| 2009-12-07 | 689.73 |
| 2009-12-04 | 687.51 |
| 2009-12-03 | 698.63 |
| 2009-12-02 | 700.86 |
| 2009-12-01 | 667.49 |
| 2009-11-30 | 656.37 |
| 2009-11-27 | 616.32 |
| 2009-11-26 | 663.04 |
| 2009-11-25 | 656.37 |
| 2009-11-24 | 631.89 |
| 2009-11-23 | 649.69 |
| 2009-11-20 | 634.12 |
| 2009-11-19 | 640.79 |
| 2009-11-18 | 651.92 |
| 2009-11-17 | 571.83 |
| 2009-11-16 | 756.47 |
| 2009-11-13 | 700.86 |
| 2009-11-12 | 643.02 |
| 2009-11-11 | 591.85 |
| 2009-11-10 | 560.71 |
| 2009-11-09 | 534.01 |
| 2009-11-06 | 522.89 |
| 2009-11-05 | 513.99 |
| 2009-11-04 | 522.89 |
| 2009-11-03 | 522.89 |
| 2009-11-02 | 505.09 |
| 2009-10-30 | 505.09 |
| 2009-10-29 | 478.40 |
| 2009-10-28 | 505.09 |
| 2009-10-27 | 531.79 |
| 2009-10-23 | 554.03 |
| 2009-10-22 | 511.77 |
| 2009-10-21 | 500.64 |
| 2009-10-20 | 511.77 |
| 2009-10-19 | 511.77 |
| 2009-10-16 | 534.01 |
| 2009-10-15 | 545.14 |
| 2009-10-14 | 451.70 |
| 2009-10-13 | 411.66 |
| 2009-10-12 | 429.46 |
| 2009-10-09 | 429.46 |
| 2009-10-08 | 429.46 |
| 2009-10-07 | 429.46 |
| 2009-10-06 | 442.80 |
| 2009-10-05 | 422.78 |
| 2009-10-02 | 425.01 |
| 2009-09-30 | 418.33 |
| 2009-09-29 | 413.88 |
| 2009-09-28 | 407.21 |
| 2009-09-25 | 411.66 |
| 2009-09-24 | 425.01 |
| 2009-09-23 | 429.46 |
| 2009-09-22 | 411.66 |
| 2009-09-21 | 411.66 |
| 2009-09-18 | 413.88 |
| 2009-09-17 | 393.86 |
| 2009-09-16 | 404.99 |
| 2009-09-15 | 396.09 |
| 2009-09-14 | 393.86 |
| 2009-09-11 | 398.31 |
| 2009-09-10 | 398.31 |
| 2009-09-09 | 393.86 |
| 2009-09-08 | 391.64 |
| 2009-09-07 | 400.54 |
| 2009-09-04 | 402.76 |
| 2009-09-03 | 389.41 |
| 2009-09-02 | 384.96 |
| 2009-09-01 | 389.41 |
| 2009-08-31 | 391.64 |
| 2009-08-28 | 393.86 |
| 2009-08-27 | 400.54 |
| 2009-08-26 | 389.41 |
| 2009-08-25 | 393.86 |
| 2009-08-24 | 396.09 |
| 2009-08-21 | 389.41 |
| 2009-08-20 | 396.09 |
| 2009-08-19 | 398.31 |
| 2009-08-18 | 389.41 |
| 2009-08-17 | 400.54 |
| 2009-08-14 | 416.11 |
| 2009-08-13 | 418.33 |
| 2009-08-12 | 400.54 |
| 2009-08-11 | 422.78 |
| 2009-08-10 | 422.78 |
| 2009-08-07 | 425.01 |
| 2009-08-06 | 458.38 |
| 2009-08-05 | 440.58 |
| 2009-08-04 | 445.03 |
| 2009-08-03 | 411.66 |
| 2009-07-31 | 422.78 |
| 2009-07-30 | 396.09 |
| 2009-07-29 | 389.41 |
| 2009-07-28 | 407.21 |
| 2009-07-27 | 429.46 |
| 2009-07-24 | 411.66 |
| 2009-07-23 | 398.31 |
| 2009-07-22 | 387.19 |
| 2009-07-21 | 380.51 |
| 2009-07-20 | 398.31 |
| 2009-07-17 | 400.54 |
| 2009-07-16 | 387.19 |
| 2009-07-15 | 371.62 |
| 2009-07-14 | 358.27 |
| 2009-07-13 | 356.04 |
| 2009-07-10 | 347.15 |
| 2009-07-09 | 358.27 |
| 2009-07-08 | 333.80 |
| 2009-07-07 | 358.27 |
| 2009-07-06 | 371.62 |
| 2009-07-03 | 367.17 |
| 2009-07-02 | 371.62 |
| 2009-06-30 | 378.29 |
| 2009-06-29 | 378.29 |
| 2009-06-26 | 367.17 |
| 2009-06-25 | 360.49 |
| 2009-06-24 | 376.07 |
| 2009-06-23 | 353.82 |
| 2009-06-22 | 378.29 |
| 2009-06-19 | 376.07 |
| 2009-06-18 | 389.41 |
| 2009-06-17 | 393.86 |
| 2009-06-16 | 378.29 |
| 2009-06-15 | 400.54 |
| 2009-06-12 | 409.43 |
| 2009-06-11 | 422.78 |
| 2009-06-10 | 422.78 |
| 2009-06-09 | 433.90 |
| 2009-06-08 | 467.27 |
| 2009-06-05 | 456.15 |
| 2009-06-04 | 462.82 |
| 2009-06-03 | 456.15 |
| 2009-06-02 | 427.23 |
| 2009-06-01 | 398.31 |
| 2009-05-29 | 384.96 |
| 2009-05-27 | 400.54 |
| 2009-05-26 | 387.19 |
| 2009-05-25 | 402.76 |
| 2009-05-22 | 373.84 |
| 2009-05-21 | 384.96 |
| 2009-05-20 | 336.02 |
| 2009-05-19 | 336.02 |
| 2009-05-18 | 333.80 |
| 2009-05-15 | 324.90 |
| 2009-05-14 | 322.67 |
| 2009-05-13 | 320.45 |
| 2009-05-12 | 316.00 |
| 2009-05-11 | 347.15 |
| 2009-05-08 | 327.12 |
| 2009-05-07 | 329.35 |
| 2009-05-06 | 329.35 |
| 2009-05-05 | 322.67 |
| 2009-05-04 | 320.45 |
| 2009-04-30 | 309.33 |
| 2009-04-29 | 318.23 |
| 2009-04-28 | 304.88 |
| 2009-04-27 | 311.55 |
| 2009-04-24 | 322.67 |
| 2009-04-23 | 322.67 |
| 2009-04-22 | 311.55 |
| 2009-04-21 | 316.00 |
| 2009-04-20 | 333.80 |
| 2009-04-17 | 333.80 |
| 2009-04-16 | 327.12 |
| 2009-04-15 | 333.80 |
| 2009-04-14 | 311.55 |
| 2009-04-09 | 289.31 |
| 2009-04-08 | 302.65 |
| 2009-04-07 | 307.10 |
| 2009-04-06 | 300.43 |
| 2009-04-03 | 316.00 |
| 2009-04-02 | 313.78 |
| 2009-04-01 | 309.33 |
| 2009-03-31 | 309.33 |
| 2009-03-30 | 311.55 |
| 2009-03-27 | 338.25 |
| 2009-03-26 | 351.59 |
| 2009-03-25 | 347.15 |
| 2009-03-24 | 358.27 |
| 2009-03-23 | 362.72 |
| 2009-03-20 | 351.59 |
| 2009-03-19 | 351.59 |
| 2009-03-18 | 344.92 |
| 2009-03-17 | 344.92 |
| 2009-03-16 | 349.37 |
| 2009-03-13 | 356.04 |
| 2009-03-12 | 344.92 |
| 2009-03-11 | 367.17 |
| 2009-03-10 | 344.92 |
| 2009-03-09 | 344.92 |
| 2009-03-06 | 344.92 |
| 2009-03-05 | 356.04 |
| 2009-03-04 | 336.02 |
| 2009-03-03 | 351.59 |
| 2009-03-02 | 356.04 |
| 2009-02-27 | 371.62 |
| 2009-02-26 | 384.96 |
| 2009-02-25 | 384.96 |
| 2009-02-24 | 404.99 |
| 2009-02-23 | 396.09 |
| 2009-02-20 | 393.86 |
| 2009-02-19 | 422.78 |
| 2009-02-18 | 389.41 |
| 2009-02-17 | 411.66 |
| 2009-02-16 | 411.66 |
| 2009-02-13 | 384.96 |
| 2009-02-12 | 389.41 |
| 2009-02-11 | 378.29 |
| 2009-02-10 | 376.07 |
| 2009-02-09 | 373.84 |
| 2009-02-06 | 369.39 |
| 2009-02-05 | 384.96 |
| 2009-02-04 | 387.19 |
| 2009-02-03 | 344.92 |
| 2009-02-02 | 344.92 |
| 2009-01-30 | 347.15 |
| 2009-01-29 | 351.59 |
| 2009-01-23 | 340.47 |
| 2009-01-22 | 349.37 |
| 2009-01-21 | 336.02 |
| 2009-01-20 | 367.17 |
| 2009-01-19 | 367.17 |
| 2009-01-16 | 344.92 |
| 2009-01-15 | 378.29 |
| 2009-01-14 | 411.66 |
| 2009-01-13 | 367.17 |
| 2009-01-12 | 367.17 |
| 2009-01-09 | 389.41 |
| 2009-01-08 | 409.43 |
| 2009-01-07 | 418.33 |
| 2009-01-06 | 411.66 |
| 2009-01-05 | 391.64 |
| 2009-01-02 | 420.56 |
| 2008-12-31 | 407.21 |
| 2008-12-30 | 407.21 |
| 2008-12-29 | 407.21 |
| 2008-12-24 | 407.21 |
| 2008-12-23 | 422.78 |
| 2008-12-22 | 431.68 |
| 2008-12-19 | 429.46 |
| 2008-12-18 | 425.01 |
| 2008-12-17 | 425.01 |
| 2008-12-16 | 429.46 |
| 2008-12-15 | 427.23 |
| 2008-12-12 | 420.56 |
| 2008-12-11 | 422.78 |
| 2008-12-10 | 409.43 |
| 2008-12-09 | 433.90 |
| 2008-12-08 | 367.17 |
| 2008-12-05 | 362.72 |
| 2008-12-04 | 356.04 |
| 2008-12-03 | 322.67 |
| 2008-12-02 | 322.67 |
| 2008-12-01 | 333.80 |
| 2008-11-28 | 342.70 |
| 2008-11-27 | 342.70 |
| 2008-11-26 | 333.80 |
| 2008-11-25 | 331.57 |
| 2008-11-24 | 320.45 |
| 2008-11-21 | 316.00 |
| 2008-11-20 | 318.23 |
| 2008-11-19 | 344.92 |
| 2008-11-18 | 344.92 |
| 2008-11-17 | 364.94 |
| 2008-11-14 | 367.17 |
| 2008-11-13 | 369.39 |
| 2008-11-12 | 384.96 |
| 2008-11-11 | 378.29 |
| 2008-11-10 | 371.62 |
| 2008-11-07 | 344.92 |
| 2008-11-06 | 358.27 |
| 2008-11-05 | 371.62 |
| 2008-11-04 | 347.15 |
| 2008-11-03 | 344.92 |
| 2008-10-31 | 329.35 |
| 2008-10-30 | 300.43 |
| 2008-10-29 | 331.57 |
| 2008-10-28 | 278.18 |
| 2008-10-27 | 278.18 |
| 2008-10-24 | 371.62 |
| 2008-10-23 | 418.33 |
| 2008-10-22 | 425.01 |
| 2008-10-21 | 445.03 |
| 2008-10-20 | 467.27 |
| 2008-10-17 | 422.78 |
| 2008-10-16 | 407.21 |
| 2008-10-15 | 445.03 |
| 2008-10-14 | 456.15 |
| 2008-10-13 | 422.78 |
| 2008-10-10 | 425.01 |
| 2008-10-09 | 478.40 |
| 2008-10-08 | 462.82 |
| 2008-10-06 | 522.89 |
| 2008-10-03 | 534.01 |
| 2008-10-02 | 545.14 |
| 2008-09-30 | 522.89 |
| 2008-09-29 | 556.26 |
| 2008-09-26 | 549.58 |
| 2008-09-25 | 567.38 |
| 2008-09-24 | 545.14 |
| 2008-09-23 | 611.87 |
| 2008-09-22 | 567.38 |
| 2008-09-19 | 520.66 |
| 2008-09-18 | 411.66 |
| 2008-09-17 | 433.90 |
| 2008-09-16 | 456.15 |
| 2008-09-12 | 522.89 |
| 2008-09-11 | 534.01 |
| 2008-09-10 | 554.03 |
| 2008-09-09 | 567.38 |
| 2008-09-08 | 578.50 |
| 2008-09-05 | 589.63 |
| 2008-09-04 | 611.87 |
| 2008-09-03 | 627.45 |
| 2008-09-02 | 647.47 |
| 2008-09-01 | 654.14 |
| 2008-08-29 | 656.37 |
| 2008-08-28 | 645.24 |
| 2008-08-27 | 623.00 |
| 2008-08-26 | 614.10 |
| 2008-08-25 | 634.12 |
| 2008-08-21 | 627.45 |
| 2008-08-20 | 631.89 |
| 2008-08-19 | 585.18 |
| 2008-08-18 | 656.37 |
| 2008-08-15 | 729.78 |
| 2008-08-14 | 711.98 |
| 2008-08-13 | 711.98 |
| 2008-08-12 | 745.35 |
| 2008-08-11 | 778.72 |
| 2008-08-08 | 803.19 |
| 2008-08-07 | 812.09 |
| 2008-08-05 | 823.21 |
| 2008-08-04 | 843.23 |
| 2008-08-01 | 827.66 |
| 2008-07-31 | 843.23 |
| 2008-07-30 | 843.23 |
| 2008-07-29 | 820.99 |
| 2008-07-28 | 832.11 |
| 2008-07-25 | 834.33 |
| 2008-07-24 | 854.36 |
| 2008-07-23 | 834.33 |
| 2008-07-22 | 858.80 |
| 2008-07-21 | 889.95 |
| 2008-07-18 | 878.83 |
| 2008-07-17 | 945.56 |
| 2008-07-16 | 945.56 |
| 2008-07-15 | 827.66 |
| 2008-07-14 | 845.46 |
| 2008-07-11 | 834.33 |
| 2008-07-10 | 834.33 |
| 2008-07-09 | 834.33 |
| 2008-07-08 | 814.31 |
| 2008-07-07 | 807.64 |
| 2008-07-04 | 792.07 |
| 2008-07-03 | 800.96 |
| 2008-07-02 | 856.58 |
| 2008-06-30 | 814.31 |
| 2008-06-27 | 858.80 |
| 2008-06-26 | 878.83 |
| 2008-06-25 | 878.83 |
| 2008-06-24 | 901.07 |
| 2008-06-23 | 903.30 |
| 2008-06-20 | 916.64 |
| 2008-06-19 | 927.77 |
| 2008-06-18 | 927.77 |
| 2008-06-17 | 923.32 |
| 2008-06-16 | 956.69 |
| 2008-06-13 | 945.56 |
| 2008-06-12 | 963.36 |
| 2008-06-11 | 974.48 |
| 2008-06-10 | 990.06 |
| 2008-06-06 | 1,001.18 |
| 2008-06-05 | 994.51 |
| 2008-06-04 | 994.51 |
| 2008-06-03 | 1,001.18 |
| 2008-06-02 | 1,001.18 |
| 2008-05-30 | 1,003.40 |
| 2008-05-29 | 1,012.30 |
| 2008-05-28 | 1,012.30 |
| 2008-05-27 | 1,012.30 |
| 2008-05-26 | 1,012.30 |
| 2008-05-23 | 1,007.85 |
| 2008-05-22 | 996.73 |
| 2008-05-21 | 1,001.18 |
| 2008-05-20 | 1,005.63 |
| 2008-05-19 | 994.51 |
| 2008-05-16 | 1,007.85 |
| 2008-05-15 | 1,016.75 |
| 2008-05-14 | 1,014.53 |
| 2008-05-13 | 1,021.20 |
| 2008-05-09 | 1,030.10 |
| 2008-05-08 | 1,003.40 |
| 2008-05-07 | 990.06 |
| 2008-05-06 | 996.73 |
| 2008-05-05 | 1,012.30 |
| 2008-05-02 | 981.16 |
| 2008-04-30 | 1,012.30 |
| 2008-04-29 | 1,021.20 |
| 2008-04-28 | 998.95 |
| 2008-04-25 | 994.51 |
| 2008-04-24 | 998.95 |
| 2008-04-23 | 983.38 |
| 2008-04-22 | 994.51 |
| 2008-04-21 | 994.51 |
| 2008-04-18 | 954.46 |
| 2008-04-17 | 967.81 |
| 2008-04-16 | 978.93 |
| 2008-04-15 | 978.93 |
| 2008-04-14 | 983.38 |
| 2008-04-11 | 983.38 |
| 2008-04-10 | 978.93 |
| 2008-04-09 | 990.06 |
| 2008-04-08 | 1,010.08 |
| 2008-04-07 | 1,005.63 |
| 2008-04-03 | 1,010.08 |
| 2008-04-02 | 983.38 |
| 2008-04-01 | 976.71 |
| 2008-03-31 | 994.51 |
| 2008-03-28 | 1,034.55 |
| 2008-03-27 | 1,054.57 |
| 2008-03-26 | 1,056.79 |
| 2008-03-25 | 1,012.30 |
| 2008-03-20 | 990.06 |
| 2008-03-19 | 967.81 |
| 2008-03-18 | 903.30 |
| 2008-03-17 | 978.93 |
| 2008-03-14 | 1,043.45 |
| 2008-03-13 | 1,016.75 |
| 2008-03-12 | 1,045.67 |
| 2008-03-11 | 1,034.55 |
| 2008-03-10 | 1,034.55 |
| 2008-03-07 | 1,056.79 |
| 2008-03-06 | 1,079.04 |
| 2008-03-05 | 1,101.29 |
| 2008-03-04 | 1,039.00 |
| 2008-03-03 | 1,123.53 |
| 2008-02-29 | 1,163.57 |
| 2008-02-28 | 1,188.05 |
| 2008-02-27 | 1,188.05 |
| 2008-02-26 | 1,176.92 |
| 2008-02-25 | 1,112.41 |
| 2008-02-22 | 1,041.22 |
| 2008-02-21 | 1,007.85 |
| 2008-02-20 | 1,012.30 |
| 2008-02-19 | 1,001.18 |
| 2008-02-18 | 990.06 |
| 2008-02-15 | 978.93 |
| 2008-02-14 | 978.93 |
| 2008-02-13 | 967.81 |
| 2008-02-12 | 970.03 |
| 2008-02-11 | 978.93 |
| 2008-02-06 | 972.26 |
| 2008-02-05 | 970.03 |
| 2008-02-04 | 990.06 |
| 2008-02-01 | 1,014.53 |
| 2008-01-31 | 1,014.53 |
| 2008-01-30 | 1,005.63 |
| 2008-01-29 | 1,023.43 |
| 2008-01-28 | 996.73 |
| 2008-01-25 | 945.56 |
| 2008-01-24 | 887.72 |
| 2008-01-23 | 901.07 |
| 2008-01-22 | 856.58 |
| 2008-01-21 | 981.16 |
| 2008-01-18 | 952.24 |
| 2008-01-17 | 938.89 |
| 2008-01-16 | 965.59 |
| 2008-01-15 | 1,001.18 |
| 2008-01-14 | 1,016.75 |
| 2008-01-11 | 978.93 |
| 2008-01-10 | 1,014.53 |
| 2008-01-09 | 1,001.18 |
| 2008-01-08 | 1,012.30 |
| 2008-01-07 | 1,014.53 |
| 2008-01-04 | 1,001.18 |
| 2008-01-03 | 1,016.75 |
| 2008-01-02 | 1,018.98 |
| 2007-12-31 | 990.06 |
| 2007-12-28 | 978.93 |
| 2007-12-27 | 978.93 |
| 2007-12-24 | 1,012.30 |
| 2007-12-21 | 1,012.30 |
| 2007-12-20 | 992.28 |
| 2007-12-19 | 978.93 |
| 2007-12-18 | 992.28 |
| 2007-12-17 | 985.61 |
| 2007-12-14 | 1,012.30 |
| 2007-12-13 | 1,034.55 |
| 2007-12-12 | 1,056.79 |
| 2007-12-11 | 1,085.71 |
| 2007-12-10 | 1,079.04 |
| 2007-12-07 | 1,070.14 |
| 2007-12-06 | 1,107.96 |
| 2007-12-05 | 1,099.06 |
| 2007-12-04 | 1,076.82 |
| 2007-12-03 | 1,056.79 |
| 2007-11-30 | 1,012.30 |
| 2007-11-29 | 1,025.65 |
| 2007-11-28 | 1,034.55 |
| 2007-11-27 | 1,012.30 |
| 2007-11-26 | 1,010.08 |
| 2007-11-23 | 990.06 |
| 2007-11-22 | 1,012.30 |
| 2007-11-21 | 1,036.77 |
| 2007-11-20 | 1,005.63 |
| 2007-11-19 | 1,005.63 |
| 2007-11-16 | 1,045.67 |
| 2007-11-15 | 1,081.26 |
| 2007-11-14 | 1,114.63 |
| 2007-11-13 | 1,074.59 |
| 2007-11-12 | 1,096.84 |
| 2007-11-09 | 1,145.78 |
| 2007-11-08 | 1,076.82 |
| 2007-11-07 | 1,101.29 |
| 2007-11-06 | 1,090.16 |
| 2007-11-05 | 1,083.49 |
| 2007-11-02 | 1,070.14 |
| 2007-11-01 | 1,114.63 |
| 2007-10-31 | 1,072.37 |
| 2007-10-30 | 1,079.04 |
| 2007-10-29 | 1,081.26 |
| 2007-10-26 | 1,101.29 |
| 2007-10-25 | 1,114.63 |
| 2007-10-24 | 1,127.98 |
| 2007-10-23 | 1,085.71 |
| 2007-10-22 | 1,067.92 |
| 2007-10-18 | 1,107.96 |
| 2007-10-17 | 1,148.00 |
| 2007-10-16 | 1,152.45 |
| 2007-10-15 | 1,156.90 |
| 2007-10-12 | 1,185.82 |
| 2007-10-11 | 1,210.29 |
| 2007-10-10 | 1,194.72 |
| 2007-10-09 | 1,201.39 |
| 2007-10-08 | 1,203.62 |
| 2007-10-05 | 1,219.19 |
| 2007-10-04 | 1,234.76 |
| 2007-10-03 | 1,123.53 |
| 2007-10-02 | 1,212.52 |
| 2007-09-28 | 1,190.27 |
| 2007-09-27 | 1,085.71 |
| 2007-09-25 | 1,081.26 |
| 2007-09-24 | 1,121.31 |
| 2007-09-21 | 1,145.78 |
| 2007-09-20 | 1,101.29 |
| 2007-09-19 | 1,032.32 |
| 2007-09-18 | 967.81 |
| 2007-09-17 | 981.16 |
| 2007-09-14 | 1,001.18 |
| 2007-09-13 | 1,001.18 |
| 2007-09-12 | 1,016.75 |
| 2007-09-11 | 994.51 |
| 2007-09-10 | 990.06 |
| 2007-09-07 | 985.61 |
| 2007-09-06 | 987.83 |
| 2007-09-05 | 1,001.18 |
| 2007-09-04 | 994.51 |
| 2007-09-03 | 981.16 |
| 2007-08-31 | 1,012.30 |
| 2007-08-30 | 1,012.30 |
| 2007-08-29 | 978.93 |
| 2007-08-28 | 981.16 |
| 2007-08-27 | 1,039.00 |
| 2007-08-24 | 1,072.37 |
| 2007-08-23 | 1,074.59 |
| 2007-08-22 | 1,014.53 |
| 2007-08-21 | 1,003.40 |
| 2007-08-20 | 990.06 |
| 2007-08-17 | 883.27 |
| 2007-08-16 | 976.71 |
| 2007-08-15 | 1,074.59 |
| 2007-08-14 | 1,090.16 |
| 2007-08-13 | 1,034.55 |
| 2007-08-10 | 1,005.63 |
| 2007-08-09 | 1,012.30 |
| 2007-08-08 | 1,010.08 |
| 2007-08-07 | 994.51 |
| 2007-08-06 | 990.06 |
| 2007-08-03 | 1,036.77 |
| 2007-08-02 | 1,034.55 |
| 2007-08-01 | 1,052.34 |
| 2007-07-31 | 1,099.06 |
| 2007-07-30 | 1,063.47 |
| 2007-07-27 | 1,081.26 |
| 2007-07-26 | 1,130.21 |
| 2007-07-25 | 1,165.80 |
| 2007-07-24 | 1,056.79 |
| 2007-07-23 | 1,007.85 |
| 2007-07-20 | 1,034.55 |
| 2007-07-19 | 1,043.45 |
| 2007-07-18 | 1,079.04 |
| 2007-07-17 | 1,045.67 |
| 2007-07-16 | 1,056.79 |
| 2007-07-13 | 1,087.94 |
| 2007-07-12 | 1,079.04 |
| 2007-07-11 | 1,052.34 |
| 2007-07-10 | 1,056.79 |
| 2007-07-09 | 1,123.53 |
| 2007-07-06 | 967.81 |
| 2007-07-05 | 878.83 |
| 2007-07-04 | 849.91 |
| 2007-07-03 | 809.86 |
| 2007-06-29 | 792.07 |
| 2007-06-28 | 780.94 |
| 2007-06-27 | 767.60 |
| 2007-06-26 | 783.17 |
| 2007-06-25 | 778.72 |
| 2007-06-22 | 787.62 |
| 2007-06-21 | 727.55 |
| 2007-06-20 | 723.10 |
| 2007-06-18 | 718.65 |
| 2007-06-15 | 696.41 |
| 2007-06-14 | 700.86 |
| 2007-06-13 | 700.86 |
| 2007-06-12 | 723.10 |
| 2007-06-11 | 723.10 |
| 2007-06-08 | 723.10 |
| 2007-06-07 | 723.10 |
| 2007-06-06 | 718.65 |
| 2007-06-05 | 736.45 |
| 2007-06-04 | 734.23 |
| 2007-06-01 | 747.57 |
| 2007-05-31 | 700.86 |
| 2007-05-30 | 700.86 |
| 2007-05-29 | 734.23 |
| 2007-05-28 | 727.55 |
| 2007-05-25 | 678.61 |
| 2007-05-23 | 711.98 |
| 2007-05-22 | 723.10 |
| 2007-05-21 | 740.90 |
| 2007-05-18 | 745.35 |
| 2007-05-17 | 734.23 |
| 2007-05-16 | 703.08 |
| 2007-05-15 | 663.04 |
| 2007-05-14 | 705.31 |
| 2007-05-11 | 720.88 |
| 2007-05-10 | 700.86 |
| 2007-05-09 | 663.04 |
| 2007-05-08 | 631.89 |
| 2007-05-07 | 589.63 |
| 2007-05-04 | 567.38 |
| 2007-05-03 | 582.95 |
| 2007-05-02 | 576.28 |
| 2007-04-30 | 576.28 |
| 2007-04-27 | 578.50 |
| 2007-04-26 | 580.73 |
| 2007-04-25 | 545.14 |
| 2007-04-24 | 574.05 |
| 2007-04-23 | 576.28 |
| 2007-04-20 | 565.16 |
| 2007-04-19 | 567.38 |
| 2007-04-18 | 571.83 |
| 2007-04-17 | 571.83 |
| 2007-04-16 | 578.50 |
| 2007-04-13 | 596.30 |
| 2007-04-12 | 607.42 |
| 2007-04-11 | 605.20 |
| 2007-04-10 | 589.63 |
| 2007-04-04 | 540.69 |
| 2007-04-03 | 518.44 |
| 2007-04-02 | 545.14 |
| 2007-03-30 | 545.14 |
| 2007-03-29 | 538.46 |
| 2007-03-28 | 529.56 |
| 2007-03-27 | 513.99 |
| 2007-03-26 | 545.14 |
| 2007-03-23 | 534.01 |
| 2007-03-22 | 531.79 |
| 2007-03-21 | 534.01 |
| 2007-03-20 | 522.89 |
| 2007-03-19 | 507.32 |
| 2007-03-16 | 531.79 |
| 2007-03-15 | 545.14 |
| 2007-03-14 | 534.01 |
| 2007-03-13 | 567.38 |
| 2007-03-12 | 589.63 |
| 2007-03-09 | 594.08 |
| 2007-03-08 | 585.18 |
| 2007-03-07 | 558.48 |
| 2007-03-06 | 545.14 |
| 2007-03-05 | 471.72 |
| 2007-03-02 | 542.91 |
| 2007-03-01 | 556.26 |
| 2007-02-28 | 531.79 |
| 2007-02-27 | 567.38 |
| 2007-02-26 | 591.85 |
| 2007-02-23 | 609.65 |
| 2007-02-22 | 580.73 |
| 2007-02-21 | 567.38 |
| 2007-02-16 | 518.44 |
| 2007-02-15 | 502.87 |
| 2007-02-14 | 505.09 |
| 2007-02-13 | 482.85 |
| 2007-02-12 | 502.87 |
| 2007-02-09 | 511.77 |
| 2007-02-08 | 498.42 |
| 2007-02-07 | 478.40 |
| 2007-02-06 | 465.05 |
| 2007-02-05 | 453.93 |
| 2007-02-02 | 453.93 |
| 2007-02-01 | 445.03 |
| 2007-01-31 | 425.01 |
| 2007-01-30 | 411.66 |
| 2007-01-29 | 407.21 |
| 2007-01-26 | 402.76 |
| 2007-01-25 | 425.01 |
| 2007-01-24 | 425.01 |
| 2007-01-23 | 429.46 |
| 2007-01-22 | 413.88 |
| 2007-01-19 | 433.90 |
| 2007-01-18 | 389.41 |
| 2007-01-17 | 384.96 |
| 2007-01-16 | 353.82 |
| 2007-01-15 | 389.41 |
| 2007-01-12 | 389.41 |
| 2007-01-11 | 347.15 |
| 2007-01-10 | 338.25 |
| 2007-01-09 | 336.02 |
| 2007-01-08 | 322.67 |
| 2007-01-05 | 324.90 |
| 2007-01-04 | 316.00 |
| 2007-01-03 | 316.00 |
| 2007-01-02 | 333.80 |
| 2006-12-29 | 318.23 |
| 2006-12-28 | 313.78 |
| 2006-12-27 | 298.20 |
| 2006-12-22 | 309.33 |
| 2006-12-21 | 293.75 |
| 2006-12-20 | 307.10 |
| 2006-12-19 | 309.33 |
| 2006-12-18 | 304.88 |
| 2006-12-15 | 295.98 |
| 2006-12-14 | 287.08 |
| 2006-12-13 | 284.86 |
| 2006-12-12 | 307.10 |
| 2006-12-11 | 300.43 |
| 2006-12-08 | 307.10 |
| 2006-12-07 | 311.55 |
| 2006-12-06 | 278.18 |
| 2006-12-05 | 247.04 |
| 2006-12-04 | 240.36 |
| 2006-12-01 | 244.81 |
| 2006-11-30 | 235.92 |
| 2006-11-29 | 253.71 |
| 2006-11-28 | 258.16 |
| 2006-11-27 | 264.84 |
| 2006-11-24 | 267.06 |
| 2006-11-23 | 275.96 |
| 2006-11-22 | 273.73 |
| 2006-11-21 | 269.28 |
| 2006-11-20 | 267.06 |
| 2006-11-17 | 262.61 |
| 2006-11-16 | 264.84 |
| 2006-11-15 | 278.18 |
| 2006-11-14 | 298.20 |
| 2006-11-13 | 304.88 |
| 2006-11-10 | 300.43 |
| 2006-11-09 | 298.20 |
| 2006-11-08 | 295.98 |
| 2006-11-07 | 304.88 |
| 2006-11-06 | 309.33 |
| 2006-11-03 | 316.00 |
| 2006-11-02 | 298.20 |
| 2006-11-01 | 300.43 |
| 2006-10-31 | 300.43 |
| 2006-10-27 | 298.20 |
| 2006-10-26 | 300.43 |
| 2006-10-25 | 304.88 |
| 2006-10-24 | 304.88 |
| 2006-10-23 | 304.88 |
| 2006-10-20 | 307.10 |
| 2006-10-19 | 309.33 |
| 2006-10-18 | 309.33 |
| 2006-10-17 | 307.10 |
| 2006-10-16 | 300.43 |
| 2006-10-13 | 304.88 |
| 2006-10-12 | 311.55 |
| 2006-10-11 | 318.23 |
| 2006-10-10 | 318.23 |
| 2006-10-09 | 322.67 |
| 2006-10-06 | 331.57 |
| 2006-10-05 | 318.23 |
| 2006-10-04 | 316.00 |
| 2006-10-03 | 322.67 |
| 2006-09-29 | 327.12 |
| 2006-09-28 | 336.02 |
| 2006-09-27 | 336.02 |
| 2006-09-26 | 336.02 |
| 2006-09-25 | 338.25 |
| 2006-09-22 | 336.02 |
| 2006-09-21 | 336.02 |
| 2006-09-20 | 329.35 |
| 2006-09-19 | 295.98 |
| 2006-09-18 | 289.31 |
| 2006-09-15 | 318.23 |
| 2006-09-14 | 322.67 |
| 2006-09-13 | 329.35 |
| 2006-09-12 | 340.47 |
| 2006-09-11 | 340.47 |
| 2006-09-08 | 338.25 |
| 2006-09-07 | 342.70 |
| 2006-09-06 | 342.70 |
| 2006-09-05 | 342.70 |
| 2006-09-04 | 336.02 |
| 2006-09-01 | 336.02 |
| 2006-08-31 | 340.47 |
| 2006-08-30 | 344.92 |
| 2006-08-29 | 344.92 |
| 2006-08-28 | 344.92 |
| 2006-08-25 | 338.25 |
| 2006-08-24 | 347.15 |
| 2006-08-23 | 342.70 |
| 2006-08-22 | 344.92 |
| 2006-08-21 | 342.70 |
| 2006-08-18 | 342.70 |
| 2006-08-17 | 349.37 |
| 2006-08-16 | 349.37 |
| 2006-08-15 | 342.70 |
| 2006-08-14 | 344.92 |
| 2006-08-11 | 358.27 |
| 2006-08-10 | 336.02 |
| 2006-08-09 | 318.23 |
| 2006-08-08 | 338.25 |
| 2006-08-07 | 360.49 |
| 2006-08-04 | 369.39 |
| 2006-08-03 | 373.84 |
| 2006-08-02 | 384.96 |
| 2006-08-01 | 387.19 |
| 2006-07-31 | 384.96 |
| 2006-07-28 | 360.49 |
| 2006-07-27 | 409.43 |
| 2006-07-26 | 411.66 |
| 2006-07-25 | 396.09 |
| 2006-07-24 | 378.29 |
| 2006-07-21 | 333.80 |
| 2006-07-20 | 318.23 |
| 2006-07-19 | 311.55 |
| 2006-07-18 | 318.23 |
| 2006-07-17 | 311.55 |
| 2006-07-14 | 316.00 |
| 2006-07-13 | 316.00 |
| 2006-07-12 | 316.00 |
| 2006-07-11 | 322.67 |
| 2006-07-10 | 300.43 |
| 2006-07-07 | 293.75 |
| 2006-07-06 | 282.63 |
| 2006-07-05 | 289.31 |
| 2006-07-04 | 273.73 |
| 2006-07-03 | 278.18 |
| 2006-06-30 | 273.73 |
| 2006-06-29 | 264.84 |
| 2006-06-28 | 267.06 |
| 2006-06-27 | 267.06 |
| 2006-06-26 | 264.84 |
| 2006-06-23 | 271.51 |
| 2006-06-22 | 262.61 |
| 2006-06-21 | 267.06 |
| 2006-06-20 | 264.84 |
| 2006-06-19 | 275.96 |
| 2006-06-16 | 291.53 |
| 2006-06-15 | 275.96 |
| 2006-06-14 | 224.79 |
| 2006-06-13 | 209.22 |
| 2006-06-12 | 229.24 |
| 2006-06-09 | 244.81 |
| 2006-06-08 | 300.43 |
| 2006-06-07 | 322.67 |
| 2006-06-06 | 307.10 |
| 2006-06-05 | 278.18 |
| 2006-06-02 | 247.04 |
| 2006-06-01 | 251.49 |
| 2006-05-30 | 249.26 |
| 2006-05-29 | 229.24 |
| 2006-05-26 | 213.67 |
| 2006-05-25 | 215.89 |
| 2006-05-24 | 209.22 |
| 2006-05-23 | 215.89 |
| 2006-05-22 | 222.57 |
| 2006-05-19 | 229.24 |
| 2006-05-18 | 189.20 |
| 2006-05-17 | 200.32 |
| 2006-05-16 | 233.69 |
| 2006-05-15 | 251.49 |
| 2006-05-12 | 193.65 |
| 2006-05-11 | 178.08 |
| 2006-05-10 | 153.60 |
| 2006-05-09 | 131.36 |
| 2006-05-08 | 122.46 |
| 2006-05-04 | 102.44 |
| 2006-05-03 | 95.77 |
| 2006-05-02 | 93.54 |
| 2006-04-28 | 89.09 |
| 2006-04-27 | 89.09 |
| 2006-04-26 | 86.87 |
| 2006-04-25 | 86.87 |
| 2006-04-24 | 86.87 |
| 2006-04-21 | 91.32 |
| 2006-04-20 | 89.09 |
| 2006-04-19 | 93.54 |
| 2006-04-18 | 100.21 |
| 2006-04-13 | 102.44 |
| 2006-04-12 | 93.54 |
| 2006-04-11 | 95.90 |
| 2006-04-10 | 85.02 |
| 2006-04-07 | 80.66 |
| 2006-04-06 | 80.66 |
| 2006-04-04 | 80.66 |
| 2006-04-03 | 74.13 |
| 2006-03-31 | 78.49 |
| 2006-03-30 | 67.60 |
| 2006-03-29 | 71.96 |
| 2006-03-28 | 74.13 |
| 2006-03-27 | 74.13 |
| 2006-03-24 | 71.96 |
| 2006-03-23 | 87.19 |
| 2006-03-22 | 71.96 |
| 2006-03-21 | 58.90 |
| 2006-03-20 | 56.72 |
| 2006-03-17 | 54.54 |
| 2006-03-16 | 52.37 |
| 2006-03-15 | 54.54 |
| 2006-03-14 | 50.19 |
| 2006-03-13 | 48.01 |
| 2006-03-10 | 50.19 |
| 2006-03-09 | 50.19 |
| 2006-03-08 | 50.19 |
| 2006-03-07 | 50.19 |
| 2006-03-06 | 50.19 |
| 2006-03-03 | 50.19 |
| 2006-03-02 | 50.19 |
| 2006-03-01 | 43.66 |
| 2006-02-28 | 50.19 |
| 2006-02-27 | 52.37 |
| 2006-02-24 | 48.01 |
| 2006-02-23 | 48.01 |
| 2006-02-22 | 45.84 |
| 2006-02-21 | 45.84 |
| 2006-02-20 | 41.48 |
| 2006-02-17 | 41.48 |
| 2006-02-16 | 48.01 |
| 2006-02-15 | 48.01 |
| 2006-02-14 | 52.37 |
| 2006-02-13 | 52.37 |
| 2006-02-10 | 52.37 |
| 2006-02-09 | 54.54 |
| 2006-02-08 | 50.19 |
| 2006-02-07 | 48.01 |
| 2006-02-06 | 41.48 |
| 2006-02-03 | 37.13 |
| 2006-02-02 | 39.31 |
| 2006-02-01 | 30.60 |
| 2006-01-27 | 28.42 |
| 2006-01-26 | 30.60 |
| 2006-01-25 | 32.78 |
| 2006-01-24 | 30.60 |
| 2006-01-23 | 30.60 |
| 2006-01-20 | 32.78 |
| 2006-01-19 | 28.42 |
| 2006-01-18 | 24.07 |
| 2006-01-17 | 26.25 |
| 2006-01-16 | 26.25 |
| 2006-01-13 | 19.72 |
| 2006-01-12 | 13.19 |
| 2006-01-11 | 11.01 |
| 2006-01-10 | 11.01 |
| 2006-01-09 | 13.19 |
| 2006-01-06 | 11.01 |
| 2006-01-05 | 8.83 |
| 2006-01-04 | 7.74 |
| 2006-01-03 | 8.83 |
| 2005-12-30 | 8.83 |
| 2005-12-29 | 11.01 |
| 2005-12-28 | 8.83 |
| 2005-12-23 | 8.83 |
| 2005-12-22 | 8.83 |
| 2005-12-21 | 8.83 |
| 2005-12-20 | 8.83 |
| 2005-12-19 | 8.83 |
| 2005-12-16 | 8.83 |
| 2005-12-15 | 8.83 |
| 2005-12-14 | 7.74 |
| 2005-12-13 | 7.74 |
| 2005-12-12 | 4.48 |
| 2005-12-09 | 6.66 |
| 2005-12-08 | 6.66 |
| 2005-12-07 | 7.74 |
| 2005-12-06 | 5.57 |
| 2005-12-05 | 5.57 |
| 2005-12-02 | 6.66 |
| 2005-12-01 | 5.57 |
| 2005-11-30 | 6.66 |
| 2005-11-29 | 6.66 |
| 2005-11-28 | 6.66 |
| 2005-11-25 | 6.66 |
| 2005-11-24 | 5.57 |
| 2005-11-23 | 4.48 |
| 2005-11-22 | 6.66 |
| 2005-11-21 | 6.66 |
| 2005-11-18 | 2.30 |
| 2005-11-17 | 1.21 |
| 2005-11-16 | 3.39 |
| 2005-11-15 | 4.48 |
| 2005-11-14 | 1.21 |
| 2005-11-11 | 0.13 |
| 2005-11-10 | 2.30 |
| 2005-11-09 | 2.30 |
| 2005-11-08 | 3.39 |
| 2005-11-07 | 3.39 |
| 2005-11-04 | 2.30 |
| 2005-11-03 | 2.30 |
| 2005-11-02 | 1.21 |
| 2005-11-01 | 0.13 |
| 2005-10-31 | -0.96 |
| 2005-10-28 | -2.05 |
| 2005-10-27 | -2.05 |
| 2005-10-26 | -0.96 |
| 2005-10-25 | -0.96 |
| 2005-10-24 | 0.13 |
| 2005-10-21 | 2.30 |
| 2005-10-20 | 2.30 |
| 2005-10-19 | 2.30 |
| 2005-10-18 | 3.39 |
| 2005-10-17 | 3.39 |
| 2005-10-14 | 3.39 |
| 2005-10-13 | 3.39 |
| 2005-10-12 | 3.39 |
| 2005-10-10 | 3.39 |
| 2005-10-07 | 3.39 |
| 2005-10-06 | 4.48 |
| 2005-10-05 | 4.48 |
| 2005-10-04 | 4.48 |
| 2005-10-03 | 6.66 |
| 2005-09-30 | 4.48 |
| 2005-09-29 | 5.57 |
| 2005-09-28 | 7.74 |
| 2005-09-27 | 6.66 |
| 2005-09-26 | 7.74 |
| 2005-09-23 | 5.57 |
| 2005-09-22 | 6.66 |
| 2005-09-21 | 6.66 |
| 2005-09-20 | 6.66 |
| 2005-09-16 | 7.74 |
| 2005-09-15 | 6.66 |
| 2005-09-14 | 6.66 |
| 2005-09-13 | 4.48 |
| 2005-09-12 | 4.48 |
| 2005-09-09 | 8.83 |
| 2005-09-08 | 5.57 |
| 2005-09-07 | 11.01 |
| 2005-09-06 | 8.83 |
| 2005-09-05 | 11.01 |
| 2005-09-02 | 11.01 |
| 2005-09-01 | 11.01 |
| 2005-08-31 | 8.83 |
| 2005-08-30 | 8.83 |
| 2005-08-29 | 6.66 |
| 2005-08-26 | 4.48 |
| 2005-08-25 | 4.48 |
| 2005-08-24 | 4.48 |
| 2005-08-23 | 4.48 |
| 2005-08-22 | 4.48 |
| 2005-08-19 | 5.57 |
| 2005-08-18 | 4.48 |
| 2005-08-17 | 6.66 |
| 2005-08-16 | 6.66 |
| 2005-08-15 | 7.74 |
| 2005-08-12 | 7.74 |
| 2005-08-11 | 5.57 |
| 2005-08-10 | 8.83 |
| 2005-08-09 | 7.74 |
| 2005-08-08 | 7.74 |
| 2005-08-05 | 7.74 |
| 2005-08-04 | 11.01 |
| 2005-08-03 | 6.66 |
| 2005-08-02 | 8.83 |
| 2005-08-01 | 8.83 |
| 2005-07-29 | 7.74 |
| 2005-07-28 | 7.74 |
| 2005-07-27 | 8.83 |
| 2005-07-26 | 7.74 |
| 2005-07-25 | 7.74 |
| 2005-07-22 | 8.83 |
| 2005-07-21 | 7.74 |
| 2005-07-20 | 8.83 |
| 2005-07-19 | 8.83 |
| 2005-07-18 | 8.83 |
| 2005-07-15 | 7.74 |
| 2005-07-14 | 6.66 |
| 2005-07-13 | 8.83 |
| 2005-07-12 | 3.39 |
| 2005-07-11 | 11.01 |
| 2005-07-08 | 3.39 |
| 2005-07-07 | 4.48 |
| 2005-07-06 | 3.39 |
| 2005-07-05 | 4.48 |
| 2005-07-04 | 5.57 |
| 2005-06-30 | 0.13 |
| 2005-06-29 | 2.30 |
| 2005-06-28 | 2.30 |
| 2005-06-27 | 2.30 |
| 2005-06-24 | 3.39 |
| 2005-06-23 | 2.30 |
| 2005-06-22 | 1.21 |
| 2005-06-21 | 0.13 |
| 2005-06-20 | 2.30 |
| 2005-06-17 | 2.30 |
| 2005-06-16 | 0.13 |
| 2005-06-15 | -2.05 |
| 2005-06-14 | 0.13 |
| 2005-06-13 | 3.39 |
| 2005-06-10 | 3.39 |
| 2005-06-09 | 3.39 |
| 2005-06-08 | 2.30 |
| 2005-06-07 | 2.30 |
| 2005-06-06 | 0.13 |
| 2005-06-03 | 2.30 |
| 2005-06-02 | 2.30 |
| 2005-06-01 | 3.39 |
| 2005-05-31 | 4.48 |
| 2005-05-30 | 4.48 |
| 2005-05-27 | 4.48 |
| 2005-05-26 | 5.57 |
| 2005-05-25 | 2.30 |
| 2005-05-24 | 2.30 |
| 2005-05-23 | 2.30 |
| 2005-05-20 | 2.30 |
| 2005-05-19 | 2.30 |
| 2005-05-18 | -0.96 |
| 2005-05-17 | -2.05 |
| 2005-05-13 | -4.23 |
| 2005-05-12 | -4.23 |
| 2005-05-11 | -6.40 |
| 2005-05-10 | -6.40 |
| 2005-05-09 | -6.40 |
| 2005-05-06 | -5.32 |
| 2005-05-05 | -3.14 |
| 2005-05-04 | 0.13 |
| 2005-05-03 | 0.13 |
| 2005-04-29 | 2.30 |
| 2005-04-28 | 0.13 |
| 2005-04-27 | -4.10 |
| 2005-04-26 | -4.10 |
| 2005-04-25 | -4.10 |
| 2005-04-22 | -4.10 |
| 2005-04-21 | -5.16 |
| 2005-04-20 | -4.10 |
| 2005-04-19 | -4.10 |
| 2005-04-18 | -6.23 |
| 2005-04-15 | 1.23 |
| 2005-04-14 | 2.30 |
| 2005-04-13 | 2.30 |
| 2005-04-12 | 1.23 |
| 2005-04-11 | 1.23 |
| 2005-04-08 | 1.23 |
| 2005-04-07 | 0.17 |
| 2005-04-06 | 1.23 |
| 2005-04-04 | 0.17 |
| 2005-04-01 | 0.17 |
| 2005-03-31 | -3.03 |
| 2005-03-30 | -1.97 |
| 2005-03-29 | -3.03 |
| 2005-03-24 | 0.17 |
| 2005-03-23 | 2.30 |
| 2005-03-22 | 4.43 |
| 2005-03-21 | 8.69 |
| 2005-03-18 | 2.30 |
| 2005-03-17 | 6.56 |
| 2005-03-16 | 8.69 |
| 2005-03-15 | 10.82 |
| 2005-03-14 | 8.69 |
| 2005-03-11 | 8.69 |
| 2005-03-10 | 6.56 |
| 2005-03-09 | 6.56 |
| 2005-03-08 | 5.49 |
| 2005-03-07 | 4.43 |
| 2005-03-04 | 3.36 |
| 2005-03-03 | 3.36 |
| 2005-03-02 | 3.36 |
| 2005-03-01 | 3.36 |
| 2005-02-28 | 4.43 |
| 2005-02-25 | 2.30 |
| 2005-02-24 | 2.30 |
| 2005-02-23 | 2.30 |
| 2005-02-22 | 1.23 |
| 2005-02-21 | 2.30 |
| 2005-02-18 | 3.36 |
| 2005-02-17 | 4.43 |
| 2005-02-16 | 4.43 |
| 2005-02-15 | 4.43 |
| 2005-02-14 | 0.17 |
| 2005-02-08 | -1.97 |
| 2005-02-07 | -3.03 |
| 2005-02-04 | -4.10 |
| 2005-02-03 | -4.10 |
| 2005-02-02 | -4.10 |
| 2005-02-01 | -4.10 |
| 2005-01-31 | -3.03 |
| 2005-01-28 | -4.10 |
| 2005-01-27 | -5.16 |
| 2005-01-26 | -5.16 |
| 2005-01-25 | -4.10 |
| 2005-01-24 | -5.16 |
| 2005-01-21 | -4.10 |
| 2005-01-20 | -5.16 |
| 2005-01-19 | -5.16 |
| 2005-01-18 | -4.10 |
| 2005-01-17 | -5.16 |
| 2005-01-14 | -3.03 |
| 2005-01-13 | -3.03 |
| 2005-01-12 | -5.16 |
| 2005-01-11 | -8.36 |
| 2005-01-10 | -10.49 |
| 2005-01-07 | -12.62 |
| 2005-01-06 | -10.49 |
| 2005-01-05 | -9.42 |
| 2005-01-04 | -7.29 |
| 2005-01-03 | -7.29 |
| 2004-12-31 | -6.23 |
| 2004-12-30 | -6.23 |
| 2004-12-29 | -7.29 |
| 2004-12-28 | -12.62 |
| 2004-12-24 | -4.10 |
| 2004-12-23 | -11.56 |
| 2004-12-22 | -10.49 |
| 2004-12-21 | -10.49 |
| 2004-12-20 | -10.49 |
| 2004-12-17 | -14.75 |
| 2004-12-16 | -10.49 |
| 2004-12-15 | -14.75 |
| 2004-12-14 | -14.75 |
| 2004-12-13 | -13.69 |
| 2004-12-10 | -15.82 |
| 2004-12-09 | -13.69 |
| 2004-12-08 | -12.62 |
| 2004-12-07 | -10.49 |
| 2004-12-06 | -8.36 |
| 2004-12-03 | -6.23 |
| 2004-12-02 | -6.23 |
| 2004-12-01 | -5.16 |
| 2004-11-30 | -5.16 |
| 2004-11-29 | -3.03 |
| 2004-11-26 | -4.10 |
| 2004-11-25 | -4.10 |
| 2004-11-24 | -3.03 |
| 2004-11-23 | -3.03 |
| 2004-11-22 | -3.03 |
| 2004-11-19 | -3.03 |
| 2004-11-18 | -3.03 |
| 2004-11-17 | -3.03 |
| 2004-11-16 | -3.03 |
| 2004-11-15 | -4.10 |
| 2004-11-12 | -4.10 |
| 2004-11-11 | -6.23 |
| 2004-11-10 | -6.23 |
| 2004-11-09 | -6.23 |
| 2004-11-08 | -8.36 |
| 2004-11-05 | -6.23 |
| 2004-11-04 | -7.29 |
| 2004-11-03 | -7.29 |
| 2004-11-02 | -9.42 |
| 2004-11-01 | -7.29 |
| 2004-10-29 | -6.23 |
| 2004-10-28 | -8.36 |
| 2004-10-27 | -8.36 |
| 2004-10-26 | -8.36 |
| 2004-10-25 | -6.23 |
| 2004-10-21 | -5.16 |
| 2004-10-20 | -5.16 |
| 2004-10-19 | -7.29 |
| 2004-10-18 | -7.29 |
| 2004-10-15 | -6.23 |
| 2004-10-14 | -6.23 |
| 2004-10-13 | -7.29 |
| 2004-10-12 | -4.10 |
| 2004-10-11 | -7.29 |
| 2004-10-08 | -9.42 |
| 2004-10-07 | -9.42 |
| 2004-10-06 | -10.49 |
| 2004-10-05 | -10.49 |
| 2004-10-04 | -11.56 |
| 2004-09-30 | -11.56 |
| 2004-09-28 | -13.69 |
| 2004-09-27 | -10.49 |
| 2004-09-24 | -10.49 |
| 2004-09-23 | -10.49 |
| 2004-09-22 | -14.75 |
| 2004-09-21 | -10.49 |
| 2004-09-20 | -7.29 |
| 2004-09-17 | -7.29 |
| 2004-09-16 | -10.49 |
| 2004-09-15 | -10.49 |
| 2004-09-14 | -10.49 |
| 2004-09-13 | -8.36 |
| 2004-09-10 | -8.36 |
| 2004-09-09 | -9.42 |
| 2004-09-08 | -8.36 |
| 2004-09-07 | -10.49 |
| 2004-09-06 | -9.42 |
| 2004-09-03 | -10.49 |
| 2004-09-02 | -11.56 |
| 2004-09-01 | -12.62 |
| 2004-08-31 | -13.69 |
| 2004-08-30 | -12.62 |
| 2004-08-27 | -12.62 |
| 2004-08-26 | -10.49 |
| 2004-08-25 | -12.50 |
| 2004-08-24 | -12.50 |
| 2004-08-23 | -12.50 |
| 2004-08-20 | -14.58 |
| 2004-08-19 | -14.58 |
| 2004-08-18 | -12.50 |
| 2004-08-17 | -17.71 |
| 2004-08-16 | -19.79 |
| 2004-08-13 | -20.83 |
| 2004-08-12 | -20.83 |
| 2004-08-11 | -21.88 |
| 2004-08-10 | -21.88 |
| 2004-08-09 | -21.88 |
| 2004-08-06 | -21.88 |
| 2004-08-05 | -20.83 |
| 2004-08-04 | -20.83 |
| 2004-08-03 | -19.79 |
| 2004-08-02 | -18.75 |
| 2004-07-30 | -19.79 |
| 2004-07-29 | -19.79 |
| 2004-07-28 | -20.83 |
| 2004-07-27 | -22.92 |
| 2004-07-26 | -23.96 |
| 2004-07-23 | -22.92 |
| 2004-07-22 | -27.08 |
| 2004-07-21 | -26.04 |
| 2004-07-20 | -27.08 |
| 2004-07-19 | -25.00 |
| 2004-07-16 | -27.08 |
| 2004-07-15 | -29.17 |
| 2004-07-14 | -27.08 |
| 2004-07-13 | -22.92 |
| 2004-07-12 | -21.88 |
| 2004-07-09 | -22.92 |
| 2004-07-08 | -21.88 |
| 2004-07-07 | -21.88 |
| 2004-07-06 | -21.88 |
| 2004-07-05 | -21.88 |
| 2004-07-02 | -20.83 |
| 2004-06-30 | -19.79 |
| 2004-06-29 | -17.71 |
| 2004-06-28 | -20.83 |
| 2004-06-25 | -19.79 |
| 2004-06-24 | -26.04 |
| 2004-06-23 | -27.08 |
| 2004-06-21 | -26.04 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -25.00 |
| 2004-06-15 | -25.00 |
| 2004-06-14 | -22.92 |
| 2004-06-11 | -20.83 |
| 2004-06-10 | -22.92 |
| 2004-06-09 | -20.83 |
| 2004-06-08 | -22.92 |
| 2004-06-07 | -22.92 |
| 2004-06-04 | -22.92 |
| 2004-06-03 | -22.92 |
| 2004-06-02 | -18.75 |
| 2004-06-01 | -18.75 |
| 2004-05-31 | -20.83 |
| 2004-05-28 | -25.00 |
| 2004-05-27 | -27.08 |
| 2004-05-25 | -27.08 |
| 2004-05-24 | -27.08 |
| 2004-05-21 | -27.08 |
| 2004-05-20 | -29.17 |
| 2004-05-19 | -27.08 |
| 2004-05-18 | -30.21 |
| 2004-05-17 | -31.25 |
| 2004-05-14 | -28.13 |
| 2004-05-13 | -22.92 |
| 2004-05-12 | -25.00 |
| 2004-05-11 | -26.04 |
| 2004-05-10 | -27.08 |
| 2004-05-07 | -22.92 |
| 2004-05-06 | -21.88 |
| 2004-05-05 | -20.83 |
| 2004-05-04 | -21.88 |
| 2004-05-03 | -20.83 |
| 2004-04-30 | -18.75 |
| 2004-04-29 | -18.75 |
| 2004-04-28 | -16.67 |
| 2004-04-27 | -16.67 |
| 2004-04-26 | -18.75 |
| 2004-04-23 | -14.58 |
| 2004-04-22 | -16.67 |
| 2004-04-21 | -16.67 |
| 2004-04-20 | -12.50 |
| 2004-04-19 | -10.42 |
| 2004-04-16 | -6.25 |
| 2004-04-15 | -9.38 |
| 2004-04-14 | -6.25 |
| 2004-04-13 | -6.25 |
| 2004-04-08 | -8.33 |
| 2004-04-07 | -12.50 |
| 2004-04-06 | -4.17 |
| 2004-04-02 | -3.13 |
| 2004-04-01 | -3.13 |
| 2004-03-31 | -3.13 |
| 2004-03-30 | -6.25 |
| 2004-03-29 | -3.13 |
| 2004-03-26 | -2.08 |
| 2004-03-25 | -4.17 |
| 2004-03-24 | -1.04 |
| 2004-03-23 | -1.04 |
| 2004-03-22 | -2.08 |
| 2004-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy