Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -97.76 |
| 2022-04-29 | -97.76 |
| 2022-04-28 | -97.76 |
| 2022-04-27 | -97.76 |
| 2022-04-26 | -97.76 |
| 2022-04-25 | -97.76 |
| 2022-04-22 | -97.76 |
| 2022-04-21 | -97.76 |
| 2022-04-20 | -97.76 |
| 2022-04-19 | -97.76 |
| 2022-04-14 | -97.76 |
| 2022-04-13 | -97.76 |
| 2022-04-12 | -97.76 |
| 2022-04-11 | -97.76 |
| 2022-04-08 | -97.76 |
| 2022-04-07 | -97.76 |
| 2022-04-06 | -97.76 |
| 2022-04-04 | -97.76 |
| 2022-04-01 | -97.76 |
| 2022-03-31 | -97.76 |
| 2022-03-30 | -97.76 |
| 2022-03-29 | -97.76 |
| 2022-03-28 | -97.76 |
| 2022-03-25 | -97.76 |
| 2022-03-24 | -97.76 |
| 2022-03-23 | -97.76 |
| 2022-03-22 | -97.76 |
| 2022-03-21 | -97.76 |
| 2022-03-18 | -97.76 |
| 2022-03-17 | -97.76 |
| 2022-03-16 | -97.76 |
| 2022-03-15 | -97.76 |
| 2022-03-14 | -97.76 |
| 2022-03-11 | -97.76 |
| 2022-03-10 | -97.76 |
| 2022-03-09 | -97.76 |
| 2022-03-08 | -97.76 |
| 2022-03-07 | -97.76 |
| 2022-03-04 | -97.76 |
| 2022-03-03 | -97.76 |
| 2022-03-02 | -97.76 |
| 2022-03-01 | -97.76 |
| 2022-02-28 | -97.76 |
| 2022-02-25 | -97.76 |
| 2022-02-24 | -97.76 |
| 2022-02-23 | -97.76 |
| 2022-02-22 | -97.76 |
| 2022-02-21 | -97.76 |
| 2022-02-18 | -97.76 |
| 2022-02-17 | -97.76 |
| 2022-02-16 | -97.76 |
| 2022-02-15 | -97.76 |
| 2022-02-14 | -97.76 |
| 2022-02-11 | -97.76 |
| 2022-02-10 | -97.76 |
| 2022-02-09 | -97.76 |
| 2022-02-08 | -97.76 |
| 2022-02-07 | -97.76 |
| 2022-02-04 | -97.76 |
| 2022-01-31 | -97.76 |
| 2022-01-28 | -97.76 |
| 2022-01-27 | -97.76 |
| 2022-01-26 | -97.76 |
| 2022-01-25 | -97.76 |
| 2022-01-24 | -97.76 |
| 2022-01-21 | -97.76 |
| 2022-01-20 | -97.76 |
| 2022-01-19 | -97.76 |
| 2022-01-18 | -97.76 |
| 2022-01-17 | -97.76 |
| 2022-01-14 | -97.76 |
| 2022-01-13 | -97.76 |
| 2022-01-12 | -97.76 |
| 2022-01-11 | -97.76 |
| 2022-01-10 | -97.76 |
| 2022-01-07 | -97.76 |
| 2022-01-06 | -97.76 |
| 2022-01-05 | -97.76 |
| 2022-01-04 | -97.76 |
| 2022-01-03 | -97.76 |
| 2021-12-31 | -97.76 |
| 2021-12-30 | -97.76 |
| 2021-12-29 | -97.76 |
| 2021-12-28 | -97.76 |
| 2021-12-24 | -97.76 |
| 2021-12-23 | -97.76 |
| 2021-12-22 | -97.76 |
| 2021-12-21 | -97.76 |
| 2021-12-20 | -97.76 |
| 2021-12-17 | -97.76 |
| 2021-12-16 | -97.76 |
| 2021-12-15 | -97.76 |
| 2021-12-14 | -97.76 |
| 2021-12-13 | -97.76 |
| 2021-12-10 | -97.76 |
| 2021-12-09 | -97.76 |
| 2021-12-08 | -97.76 |
| 2021-12-07 | -97.76 |
| 2021-12-06 | -97.76 |
| 2021-12-03 | -97.76 |
| 2021-12-02 | -97.76 |
| 2021-12-01 | -97.76 |
| 2021-11-30 | -97.76 |
| 2021-11-29 | -97.76 |
| 2021-11-26 | -97.76 |
| 2021-11-25 | -97.76 |
| 2021-11-24 | -97.76 |
| 2021-11-23 | -97.76 |
| 2021-11-22 | -97.76 |
| 2021-11-19 | -97.76 |
| 2021-11-18 | -97.76 |
| 2021-11-17 | -97.76 |
| 2021-11-16 | -97.76 |
| 2021-11-15 | -97.76 |
| 2021-11-12 | -97.76 |
| 2021-11-11 | -97.76 |
| 2021-11-10 | -97.76 |
| 2021-11-09 | -97.76 |
| 2021-11-08 | -97.76 |
| 2021-11-05 | -97.76 |
| 2021-11-04 | -97.76 |
| 2021-11-03 | -97.76 |
| 2021-11-02 | -97.76 |
| 2021-11-01 | -97.76 |
| 2021-10-29 | -97.76 |
| 2021-10-28 | -97.76 |
| 2021-10-27 | -97.76 |
| 2021-10-26 | -97.76 |
| 2021-10-25 | -97.76 |
| 2021-10-22 | -97.76 |
| 2021-10-21 | -97.76 |
| 2021-10-20 | -97.76 |
| 2021-10-19 | -97.76 |
| 2021-10-18 | -97.76 |
| 2021-10-15 | -97.76 |
| 2021-10-12 | -97.76 |
| 2021-10-11 | -97.76 |
| 2021-10-08 | -97.76 |
| 2021-10-07 | -97.76 |
| 2021-10-06 | -97.76 |
| 2021-10-05 | -97.76 |
| 2021-10-04 | -97.76 |
| 2021-09-30 | -97.76 |
| 2021-09-29 | -97.76 |
| 2021-09-28 | -97.76 |
| 2021-09-27 | -97.76 |
| 2021-09-24 | -97.76 |
| 2021-09-23 | -97.76 |
| 2021-09-21 | -97.76 |
| 2021-09-20 | -97.76 |
| 2021-09-17 | -97.76 |
| 2021-09-16 | -97.76 |
| 2021-09-15 | -97.76 |
| 2021-09-14 | -97.76 |
| 2021-09-13 | -97.76 |
| 2021-09-10 | -97.76 |
| 2021-09-09 | -97.76 |
| 2021-09-08 | -97.76 |
| 2021-09-07 | -97.76 |
| 2021-09-06 | -97.76 |
| 2021-09-03 | -97.76 |
| 2021-09-02 | -97.76 |
| 2021-09-01 | -97.76 |
| 2021-08-31 | -97.76 |
| 2021-08-30 | -97.76 |
| 2021-08-27 | -97.76 |
| 2021-08-26 | -97.76 |
| 2021-08-25 | -97.76 |
| 2021-08-24 | -97.76 |
| 2021-08-23 | -97.76 |
| 2021-08-20 | -97.76 |
| 2021-08-19 | -97.76 |
| 2021-08-18 | -97.76 |
| 2021-08-17 | -97.76 |
| 2021-08-16 | -97.76 |
| 2021-08-13 | -97.76 |
| 2021-08-12 | -97.76 |
| 2021-08-11 | -97.76 |
| 2021-08-10 | -97.76 |
| 2021-08-09 | -97.76 |
| 2021-08-06 | -97.76 |
| 2021-08-05 | -97.76 |
| 2021-08-04 | -97.76 |
| 2021-08-03 | -97.76 |
| 2021-08-02 | -97.76 |
| 2021-07-30 | -97.76 |
| 2021-07-29 | -97.76 |
| 2021-07-28 | -97.76 |
| 2021-07-27 | -97.76 |
| 2021-07-26 | -97.76 |
| 2021-07-23 | -97.76 |
| 2021-07-22 | -97.76 |
| 2021-07-21 | -97.76 |
| 2021-07-20 | -97.76 |
| 2021-07-19 | -97.76 |
| 2021-07-16 | -97.76 |
| 2021-07-15 | -97.76 |
| 2021-07-14 | -97.76 |
| 2021-07-13 | -97.76 |
| 2021-07-12 | -97.76 |
| 2021-07-09 | -97.76 |
| 2021-07-08 | -97.76 |
| 2021-07-07 | -97.76 |
| 2021-07-06 | -97.76 |
| 2021-07-05 | -97.76 |
| 2021-07-02 | -97.76 |
| 2021-06-30 | -97.76 |
| 2021-06-29 | -97.76 |
| 2021-06-28 | -97.76 |
| 2021-06-25 | -97.76 |
| 2021-06-24 | -97.76 |
| 2021-06-23 | -97.76 |
| 2021-06-22 | -97.76 |
| 2021-06-21 | -97.76 |
| 2021-06-18 | -97.76 |
| 2021-06-17 | -97.76 |
| 2021-06-16 | -97.76 |
| 2021-06-15 | -97.76 |
| 2021-06-11 | -97.76 |
| 2021-06-10 | -97.76 |
| 2021-06-09 | -97.76 |
| 2021-06-08 | -97.76 |
| 2021-06-07 | -97.76 |
| 2021-06-04 | -97.76 |
| 2021-06-03 | -97.76 |
| 2021-06-02 | -97.76 |
| 2021-06-01 | -97.76 |
| 2021-05-31 | -97.76 |
| 2021-05-28 | -97.76 |
| 2021-05-27 | -97.76 |
| 2021-05-26 | -97.76 |
| 2021-05-25 | -97.76 |
| 2021-05-24 | -97.76 |
| 2021-05-21 | -97.76 |
| 2021-05-20 | -97.76 |
| 2021-05-18 | -97.76 |
| 2021-05-17 | -97.76 |
| 2021-05-14 | -97.76 |
| 2021-05-13 | -97.76 |
| 2021-05-12 | -97.76 |
| 2021-05-11 | -97.76 |
| 2021-05-10 | -97.76 |
| 2021-05-07 | -97.76 |
| 2021-05-06 | -97.76 |
| 2021-05-05 | -97.76 |
| 2021-05-04 | -97.76 |
| 2021-05-03 | -97.76 |
| 2021-04-30 | -97.76 |
| 2021-04-29 | -97.76 |
| 2021-04-28 | -97.76 |
| 2021-04-27 | -97.76 |
| 2021-04-26 | -97.76 |
| 2021-04-23 | -97.76 |
| 2021-04-22 | -97.76 |
| 2021-04-21 | -97.76 |
| 2021-04-20 | -97.76 |
| 2021-04-19 | -97.76 |
| 2021-04-16 | -97.76 |
| 2021-04-15 | -97.76 |
| 2021-04-14 | -97.76 |
| 2021-04-13 | -97.76 |
| 2021-04-12 | -97.76 |
| 2021-04-09 | -97.76 |
| 2021-04-08 | -97.76 |
| 2021-04-07 | -97.76 |
| 2021-04-01 | -97.76 |
| 2021-03-31 | -97.76 |
| 2021-03-30 | -97.08 |
| 2021-03-29 | -97.22 |
| 2021-03-26 | -97.62 |
| 2021-03-25 | -97.35 |
| 2021-03-24 | -97.56 |
| 2021-03-23 | -97.56 |
| 2021-03-22 | -97.49 |
| 2021-03-19 | -97.49 |
| 2021-03-18 | -97.49 |
| 2021-03-17 | -97.42 |
| 2021-03-16 | -97.83 |
| 2021-03-15 | -97.49 |
| 2021-03-12 | -97.35 |
| 2021-03-11 | -97.28 |
| 2021-03-10 | -97.28 |
| 2021-03-09 | -96.95 |
| 2021-03-08 | -97.08 |
| 2021-03-05 | -95.04 |
| 2021-03-04 | -94.98 |
| 2021-03-03 | -94.70 |
| 2021-03-02 | -95.11 |
| 2021-03-01 | -94.77 |
| 2021-02-26 | -95.18 |
| 2021-02-25 | -94.91 |
| 2021-02-24 | -94.84 |
| 2021-02-23 | -94.64 |
| 2021-02-22 | -94.57 |
| 2021-02-19 | -95.59 |
| 2021-02-18 | -96.33 |
| 2021-02-17 | -96.54 |
| 2021-02-16 | -96.47 |
| 2021-02-11 | -96.47 |
| 2021-02-10 | -96.67 |
| 2021-02-09 | -96.47 |
| 2021-02-08 | -96.47 |
| 2021-02-05 | -96.54 |
| 2021-02-04 | -96.61 |
| 2021-02-03 | -96.20 |
| 2021-02-02 | -96.67 |
| 2021-02-01 | -96.67 |
| 2021-01-29 | -96.74 |
| 2021-01-28 | -96.74 |
| 2021-01-27 | -96.54 |
| 2021-01-26 | -96.47 |
| 2021-01-25 | -96.61 |
| 2021-01-22 | -96.61 |
| 2021-01-21 | -96.61 |
| 2021-01-20 | -96.47 |
| 2021-01-19 | -96.47 |
| 2021-01-18 | -96.40 |
| 2021-01-15 | -96.33 |
| 2021-01-14 | -96.54 |
| 2021-01-13 | -96.40 |
| 2021-01-12 | -96.67 |
| 2021-01-11 | -96.54 |
| 2021-01-08 | -96.47 |
| 2021-01-07 | -96.74 |
| 2021-01-06 | -96.40 |
| 2021-01-05 | -96.54 |
| 2021-01-04 | -96.54 |
| 2020-12-31 | -96.47 |
| 2020-12-30 | -96.67 |
| 2020-12-29 | -96.67 |
| 2020-12-28 | -96.81 |
| 2020-12-24 | -96.61 |
| 2020-12-23 | -96.61 |
| 2020-12-22 | -96.81 |
| 2020-12-21 | -96.74 |
| 2020-12-18 | -96.54 |
| 2020-12-17 | -96.54 |
| 2020-12-16 | -96.61 |
| 2020-12-15 | -96.47 |
| 2020-12-14 | -96.61 |
| 2020-12-11 | -96.54 |
| 2020-12-10 | -96.54 |
| 2020-12-09 | -96.47 |
| 2020-12-08 | -96.61 |
| 2020-12-07 | -96.61 |
| 2020-12-04 | -96.40 |
| 2020-12-03 | -96.67 |
| 2020-12-02 | -96.47 |
| 2020-12-01 | -96.40 |
| 2020-11-30 | -96.40 |
| 2020-11-27 | -96.27 |
| 2020-11-26 | -96.33 |
| 2020-11-25 | -96.33 |
| 2020-11-24 | -96.74 |
| 2020-11-23 | -96.74 |
| 2020-11-20 | -96.74 |
| 2020-11-19 | -96.67 |
| 2020-11-18 | -96.67 |
| 2020-11-17 | -96.67 |
| 2020-11-16 | -96.67 |
| 2020-11-13 | -96.74 |
| 2020-11-12 | -96.61 |
| 2020-11-11 | -96.61 |
| 2020-11-10 | -96.54 |
| 2020-11-09 | -96.61 |
| 2020-11-06 | -96.40 |
| 2020-11-05 | -96.40 |
| 2020-11-04 | -96.40 |
| 2020-11-03 | -96.40 |
| 2020-11-02 | -96.47 |
| 2020-10-30 | -96.54 |
| 2020-10-29 | -96.54 |
| 2020-10-28 | -96.47 |
| 2020-10-27 | -96.47 |
| 2020-10-23 | -96.40 |
| 2020-10-22 | -96.40 |
| 2020-10-21 | -96.33 |
| 2020-10-20 | -96.33 |
| 2020-10-19 | -96.33 |
| 2020-10-16 | -96.33 |
| 2020-10-15 | -96.33 |
| 2020-10-14 | -96.33 |
| 2020-10-12 | -96.33 |
| 2020-10-09 | -96.33 |
| 2020-10-08 | -96.40 |
| 2020-10-07 | -96.27 |
| 2020-10-06 | -96.27 |
| 2020-10-05 | -96.33 |
| 2020-09-30 | -96.27 |
| 2020-09-29 | -96.13 |
| 2020-09-28 | -96.33 |
| 2020-09-25 | -96.20 |
| 2020-09-24 | -96.20 |
| 2020-09-23 | -95.86 |
| 2020-09-22 | -96.06 |
| 2020-09-21 | -95.86 |
| 2020-09-18 | -95.38 |
| 2020-09-17 | -94.98 |
| 2020-09-16 | -90.43 |
| 2020-09-15 | -90.97 |
| 2020-09-14 | -91.31 |
| 2020-09-11 | -90.36 |
| 2020-09-10 | -91.17 |
| 2020-09-09 | -91.92 |
| 2020-09-08 | -91.65 |
| 2020-09-07 | -91.51 |
| 2020-09-04 | -91.85 |
| 2020-09-03 | -92.53 |
| 2020-09-02 | -93.28 |
| 2020-09-01 | -93.69 |
| 2020-08-31 | -93.41 |
| 2020-08-28 | -94.03 |
| 2020-08-27 | -93.28 |
| 2020-08-26 | -92.33 |
| 2020-08-25 | -91.85 |
| 2020-08-24 | -91.04 |
| 2020-08-21 | -90.77 |
| 2020-08-20 | -90.70 |
| 2020-08-19 | -90.63 |
| 2020-08-18 | -90.63 |
| 2020-08-17 | -90.90 |
| 2020-08-14 | -91.04 |
| 2020-08-13 | -91.04 |
| 2020-08-12 | -91.11 |
| 2020-08-11 | -91.24 |
| 2020-08-10 | -90.97 |
| 2020-08-07 | -91.85 |
| 2020-08-06 | -91.11 |
| 2020-08-05 | -91.11 |
| 2020-08-04 | -91.11 |
| 2020-08-03 | -91.04 |
| 2020-07-31 | -91.04 |
| 2020-07-30 | -91.04 |
| 2020-07-29 | -91.04 |
| 2020-07-28 | -90.97 |
| 2020-07-27 | -90.97 |
| 2020-07-24 | -90.97 |
| 2020-07-23 | -90.97 |
| 2020-07-22 | -90.97 |
| 2020-07-21 | -91.17 |
| 2020-07-20 | -90.70 |
| 2020-07-17 | -90.50 |
| 2020-07-16 | -90.90 |
| 2020-07-15 | -90.90 |
| 2020-07-14 | -91.24 |
| 2020-07-13 | -91.24 |
| 2020-07-10 | -91.31 |
| 2020-07-09 | -91.45 |
| 2020-07-08 | -91.51 |
| 2020-07-07 | -92.87 |
| 2020-07-06 | -92.80 |
| 2020-07-03 | -93.62 |
| 2020-07-02 | -93.82 |
| 2020-06-30 | -93.55 |
| 2020-06-29 | -93.55 |
| 2020-06-26 | -93.55 |
| 2020-06-24 | -93.41 |
| 2020-06-23 | -93.41 |
| 2020-06-22 | -93.41 |
| 2020-06-19 | -93.35 |
| 2020-06-18 | -93.44 |
| 2020-06-17 | -93.44 |
| 2020-06-16 | -93.75 |
| 2020-06-15 | -93.81 |
| 2020-06-12 | -93.81 |
| 2020-06-11 | -93.56 |
| 2020-06-10 | -93.56 |
| 2020-06-09 | -92.87 |
| 2020-06-08 | -93.44 |
| 2020-06-05 | -92.81 |
| 2020-06-04 | -93.56 |
| 2020-06-03 | -93.37 |
| 2020-06-02 | -93.62 |
| 2020-06-01 | -93.62 |
| 2020-05-29 | -93.75 |
| 2020-05-28 | -93.94 |
| 2020-05-27 | -94.06 |
| 2020-05-26 | -93.37 |
| 2020-05-25 | -93.25 |
| 2020-05-22 | -92.62 |
| 2020-05-21 | -92.50 |
| 2020-05-20 | -92.56 |
| 2020-05-19 | -93.50 |
| 2020-05-18 | -93.44 |
| 2020-05-15 | -92.87 |
| 2020-05-14 | -92.81 |
| 2020-05-13 | -93.12 |
| 2020-05-12 | -93.19 |
| 2020-05-11 | -93.12 |
| 2020-05-08 | -93.31 |
| 2020-05-07 | -93.75 |
| 2020-05-06 | -94.19 |
| 2020-05-05 | -94.44 |
| 2020-05-04 | -94.87 |
| 2020-04-29 | -94.69 |
| 2020-04-28 | -94.81 |
| 2020-04-27 | -94.87 |
| 2020-04-24 | -95.25 |
| 2020-04-23 | -94.06 |
| 2020-04-22 | -94.06 |
| 2020-04-21 | -93.75 |
| 2020-04-20 | -93.75 |
| 2020-04-17 | -93.31 |
| 2020-04-16 | -93.50 |
| 2020-04-15 | -93.00 |
| 2020-04-14 | -93.25 |
| 2020-04-09 | -91.25 |
| 2020-04-08 | -91.88 |
| 2020-04-07 | -91.62 |
| 2020-04-06 | -91.12 |
| 2020-04-03 | -91.62 |
| 2020-04-02 | -92.87 |
| 2020-04-01 | -93.12 |
| 2020-03-31 | -92.50 |
| 2020-03-30 | -92.62 |
| 2020-03-27 | -93.37 |
| 2020-03-26 | -93.25 |
| 2020-03-25 | -93.44 |
| 2020-03-24 | -93.44 |
| 2020-03-23 | -93.06 |
| 2020-03-20 | -91.38 |
| 2020-03-19 | -91.88 |
| 2020-03-18 | -90.69 |
| 2020-03-17 | -90.62 |
| 2020-03-16 | -90.12 |
| 2020-03-13 | -90.37 |
| 2020-03-12 | -90.19 |
| 2020-03-11 | -90.62 |
| 2020-03-10 | -90.06 |
| 2020-03-09 | -90.12 |
| 2020-03-06 | -91.12 |
| 2020-03-05 | -89.81 |
| 2020-03-04 | -90.06 |
| 2020-03-03 | -89.69 |
| 2020-03-02 | -90.62 |
| 2020-02-28 | -90.00 |
| 2020-02-27 | -89.56 |
| 2020-02-26 | -89.81 |
| 2020-02-25 | -89.37 |
| 2020-02-24 | -89.63 |
| 2020-02-21 | -89.44 |
| 2020-02-20 | -89.56 |
| 2020-02-19 | -89.37 |
| 2020-02-18 | -89.37 |
| 2020-02-17 | -90.00 |
| 2020-02-14 | -89.37 |
| 2020-02-13 | -89.25 |
| 2020-02-12 | -89.94 |
| 2020-02-11 | -90.31 |
| 2020-02-10 | -89.75 |
| 2020-02-07 | -90.25 |
| 2020-02-06 | -89.25 |
| 2020-02-05 | -89.75 |
| 2020-02-04 | -90.00 |
| 2020-02-03 | -90.25 |
| 2020-01-31 | -89.37 |
| 2020-01-30 | -89.56 |
| 2020-01-29 | -87.56 |
| 2020-01-24 | -87.50 |
| 2020-01-23 | -87.50 |
| 2020-01-22 | -87.50 |
| 2020-01-21 | -86.19 |
| 2020-01-20 | -86.88 |
| 2020-01-17 | -85.94 |
| 2020-01-16 | -85.94 |
| 2020-01-15 | -85.25 |
| 2020-01-14 | -84.87 |
| 2020-01-13 | -85.12 |
| 2020-01-10 | -84.06 |
| 2020-01-09 | -85.06 |
| 2020-01-08 | -84.69 |
| 2020-01-07 | -84.06 |
| 2020-01-06 | -83.75 |
| 2020-01-03 | -84.06 |
| 2020-01-02 | -84.37 |
| 2019-12-31 | -84.62 |
| 2019-12-30 | -84.50 |
| 2019-12-27 | -84.37 |
| 2019-12-24 | -84.37 |
| 2019-12-23 | -84.44 |
| 2019-12-20 | -84.62 |
| 2019-12-19 | -84.37 |
| 2019-12-18 | -84.37 |
| 2019-12-17 | -84.37 |
| 2019-12-16 | -84.06 |
| 2019-12-13 | -83.12 |
| 2019-12-12 | -83.75 |
| 2019-12-11 | -84.06 |
| 2019-12-10 | -84.37 |
| 2019-12-09 | -84.06 |
| 2019-12-06 | -84.50 |
| 2019-12-05 | -83.44 |
| 2019-12-04 | -83.44 |
| 2019-12-03 | -84.06 |
| 2019-12-02 | -83.12 |
| 2019-11-29 | -83.12 |
| 2019-11-28 | -83.12 |
| 2019-11-27 | -81.88 |
| 2019-11-26 | -83.12 |
| 2019-11-25 | -81.56 |
| 2019-11-22 | -80.00 |
| 2019-11-21 | -81.25 |
| 2019-11-20 | -81.25 |
| 2019-11-19 | -80.31 |
| 2019-11-18 | -80.94 |
| 2019-11-15 | -80.31 |
| 2019-11-14 | -80.31 |
| 2019-11-13 | -80.31 |
| 2019-11-12 | -80.31 |
| 2019-11-11 | -79.69 |
| 2019-11-08 | -80.94 |
| 2019-11-07 | -80.31 |
| 2019-11-06 | -80.31 |
| 2019-11-05 | -80.00 |
| 2019-11-04 | -79.69 |
| 2019-11-01 | -79.69 |
| 2019-10-31 | -79.37 |
| 2019-10-30 | -79.69 |
| 2019-10-29 | -79.37 |
| 2019-10-28 | -79.37 |
| 2019-10-25 | -79.69 |
| 2019-10-24 | -79.69 |
| 2019-10-23 | -79.37 |
| 2019-10-22 | -79.37 |
| 2019-10-21 | -79.37 |
| 2019-10-18 | -79.37 |
| 2019-10-17 | -79.69 |
| 2019-10-16 | -79.06 |
| 2019-10-15 | -78.44 |
| 2019-10-14 | -78.44 |
| 2019-10-11 | -78.44 |
| 2019-10-10 | -78.12 |
| 2019-10-09 | -77.50 |
| 2019-10-08 | -77.50 |
| 2019-10-04 | -77.50 |
| 2019-10-03 | -78.75 |
| 2019-10-02 | -79.06 |
| 2019-09-30 | -77.81 |
| 2019-09-27 | -76.87 |
| 2019-09-26 | -77.19 |
| 2019-09-25 | -76.87 |
| 2019-09-24 | -76.25 |
| 2019-09-23 | -76.25 |
| 2019-09-20 | -76.87 |
| 2019-09-19 | -75.00 |
| 2019-09-18 | -75.63 |
| 2019-09-17 | -75.00 |
| 2019-09-16 | -75.00 |
| 2019-09-13 | -75.00 |
| 2019-09-12 | -74.69 |
| 2019-09-11 | -74.06 |
| 2019-09-10 | -73.44 |
| 2019-09-09 | -73.44 |
| 2019-09-06 | -74.06 |
| 2019-09-05 | -72.81 |
| 2019-09-04 | -72.19 |
| 2019-09-03 | -73.75 |
| 2019-09-02 | -74.06 |
| 2019-08-30 | -75.31 |
| 2019-08-29 | -71.88 |
| 2019-08-28 | -71.56 |
| 2019-08-27 | -71.56 |
| 2019-08-26 | -72.19 |
| 2019-08-23 | -72.81 |
| 2019-08-22 | -72.19 |
| 2019-08-21 | -73.12 |
| 2019-08-20 | -72.81 |
| 2019-08-19 | -71.56 |
| 2019-08-16 | -70.94 |
| 2019-08-15 | -73.75 |
| 2019-08-14 | -73.44 |
| 2019-08-13 | -74.06 |
| 2019-08-12 | -75.63 |
| 2019-08-09 | -77.19 |
| 2019-08-08 | -77.81 |
| 2019-08-07 | -77.81 |
| 2019-08-06 | -76.56 |
| 2019-08-05 | -84.06 |
| 2019-08-02 | -85.81 |
| 2019-08-01 | -85.56 |
| 2019-07-31 | -85.44 |
| 2019-07-30 | -85.44 |
| 2019-07-29 | -83.12 |
| 2019-07-26 | -83.12 |
| 2019-07-25 | -83.12 |
| 2019-07-24 | -82.81 |
| 2019-07-23 | -82.81 |
| 2019-07-22 | -83.12 |
| 2019-07-19 | -84.37 |
| 2019-07-18 | -83.12 |
| 2019-07-17 | -80.00 |
| 2019-07-16 | -84.50 |
| 2019-07-15 | -84.44 |
| 2019-07-12 | -84.37 |
| 2019-07-11 | -84.06 |
| 2019-07-10 | -84.56 |
| 2019-07-09 | -84.37 |
| 2019-07-08 | -83.75 |
| 2019-07-05 | -81.56 |
| 2019-07-04 | -81.25 |
| 2019-07-03 | -79.37 |
| 2019-07-02 | -79.06 |
| 2019-06-28 | -84.50 |
| 2019-06-27 | -83.44 |
| 2019-06-26 | -81.88 |
| 2019-06-25 | -81.25 |
| 2019-06-24 | -80.62 |
| 2019-06-21 | -80.00 |
| 2019-06-20 | -79.69 |
| 2019-06-19 | -80.00 |
| 2019-06-18 | -78.44 |
| 2019-06-17 | -78.75 |
| 2019-06-14 | -77.81 |
| 2019-06-13 | -76.87 |
| 2019-06-12 | -77.19 |
| 2019-06-11 | -79.06 |
| 2019-06-10 | -76.25 |
| 2019-06-06 | -76.25 |
| 2019-06-05 | -75.63 |
| 2019-06-04 | -78.44 |
| 2019-06-03 | -78.44 |
| 2019-05-31 | -78.44 |
| 2019-05-30 | -78.44 |
| 2019-05-29 | -77.81 |
| 2019-05-28 | -77.81 |
| 2019-05-27 | -77.50 |
| 2019-05-24 | -77.19 |
| 2019-05-23 | -76.56 |
| 2019-05-22 | -76.56 |
| 2019-05-21 | -76.25 |
| 2019-05-20 | -76.25 |
| 2019-05-17 | -77.19 |
| 2019-05-16 | -77.19 |
| 2019-05-15 | -77.81 |
| 2019-05-14 | -75.63 |
| 2019-05-10 | -75.63 |
| 2019-05-09 | -76.25 |
| 2019-05-08 | -76.87 |
| 2019-05-07 | -76.56 |
| 2019-05-06 | -75.94 |
| 2019-05-03 | -75.94 |
| 2019-05-02 | -75.31 |
| 2019-04-30 | -75.94 |
| 2019-04-29 | -75.31 |
| 2019-04-26 | -74.69 |
| 2019-04-25 | -74.69 |
| 2019-04-24 | -74.37 |
| 2019-04-23 | -74.06 |
| 2019-04-18 | -75.00 |
| 2019-04-17 | -75.00 |
| 2019-04-16 | -75.00 |
| 2019-04-15 | -75.00 |
| 2019-04-12 | -75.00 |
| 2019-04-11 | -74.37 |
| 2019-04-10 | -74.06 |
| 2019-04-09 | -74.06 |
| 2019-04-08 | -73.75 |
| 2019-04-04 | -73.12 |
| 2019-04-03 | -72.81 |
| 2019-04-02 | -73.12 |
| 2019-04-01 | -73.12 |
| 2019-03-29 | -72.81 |
| 2019-03-28 | -73.75 |
| 2019-03-27 | -73.12 |
| 2019-03-26 | -73.12 |
| 2019-03-25 | -72.50 |
| 2019-03-22 | -72.19 |
| 2019-03-21 | -71.56 |
| 2019-03-20 | -71.56 |
| 2019-03-19 | -71.56 |
| 2019-03-18 | -71.88 |
| 2019-03-15 | -72.50 |
| 2019-03-14 | -71.88 |
| 2019-03-13 | -71.88 |
| 2019-03-12 | -71.25 |
| 2019-03-11 | -71.88 |
| 2019-03-08 | -71.88 |
| 2019-03-07 | -70.62 |
| 2019-03-06 | -70.62 |
| 2019-03-05 | -70.94 |
| 2019-03-04 | -76.25 |
| 2019-03-01 | -76.25 |
| 2019-02-28 | -76.25 |
| 2019-02-27 | -75.63 |
| 2019-02-26 | -75.94 |
| 2019-02-25 | -77.50 |
| 2019-02-22 | -76.87 |
| 2019-02-21 | -76.25 |
| 2019-02-20 | -75.63 |
| 2019-02-19 | -76.56 |
| 2019-02-18 | -75.94 |
| 2019-02-15 | -75.63 |
| 2019-02-14 | -75.63 |
| 2019-02-13 | -75.00 |
| 2019-02-12 | -75.94 |
| 2019-02-11 | -75.63 |
| 2019-02-08 | -76.56 |
| 2019-02-04 | -76.25 |
| 2019-02-01 | -75.94 |
| 2019-01-31 | -76.25 |
| 2019-01-30 | -76.56 |
| 2019-01-29 | -75.31 |
| 2019-01-28 | -75.31 |
| 2019-01-25 | -74.69 |
| 2019-01-24 | -75.63 |
| 2019-01-23 | -76.87 |
| 2019-01-22 | -77.19 |
| 2019-01-21 | -76.87 |
| 2019-01-18 | -76.25 |
| 2019-01-17 | -75.63 |
| 2019-01-16 | -73.12 |
| 2019-01-15 | -73.44 |
| 2019-01-14 | -73.12 |
| 2019-01-11 | -73.12 |
| 2019-01-10 | -70.62 |
| 2019-01-09 | -72.81 |
| 2019-01-08 | -71.25 |
| 2019-01-07 | -71.25 |
| 2019-01-04 | -68.75 |
| 2019-01-03 | -75.00 |
| 2019-01-02 | -77.81 |
| 2018-12-31 | -76.25 |
| 2018-12-28 | -77.50 |
| 2018-12-27 | -47.50 |
| 2018-12-24 | -53.12 |
| 2018-12-21 | -50.62 |
| 2018-12-20 | -50.62 |
| 2018-12-19 | -51.25 |
| 2018-12-18 | -47.50 |
| 2018-12-17 | -47.50 |
| 2018-12-14 | -47.50 |
| 2018-12-13 | -47.50 |
| 2018-12-12 | -49.37 |
| 2018-12-11 | -50.62 |
| 2018-12-10 | -50.00 |
| 2018-12-07 | -48.75 |
| 2018-12-06 | -50.00 |
| 2018-12-05 | -51.25 |
| 2018-12-04 | -51.25 |
| 2018-12-03 | -51.25 |
| 2018-11-30 | -53.12 |
| 2018-11-29 | -54.37 |
| 2018-11-28 | -55.00 |
| 2018-11-27 | -55.00 |
| 2018-11-26 | -54.37 |
| 2018-11-23 | -55.63 |
| 2018-11-22 | -54.37 |
| 2018-11-21 | -54.37 |
| 2018-11-20 | -52.50 |
| 2018-11-19 | -50.00 |
| 2018-11-16 | -48.75 |
| 2018-11-15 | -49.37 |
| 2018-11-14 | -46.87 |
| 2018-11-13 | -46.87 |
| 2018-11-12 | -46.87 |
| 2018-11-09 | -52.50 |
| 2018-11-08 | -46.25 |
| 2018-11-07 | -46.25 |
| 2018-11-06 | -46.87 |
| 2018-11-05 | -48.75 |
| 2018-11-02 | -49.37 |
| 2018-11-01 | -49.37 |
| 2018-10-31 | -48.12 |
| 2018-10-30 | -46.25 |
| 2018-10-29 | -45.00 |
| 2018-10-26 | -45.00 |
| 2018-10-25 | -45.00 |
| 2018-10-24 | -45.00 |
| 2018-10-23 | -45.00 |
| 2018-10-22 | -44.37 |
| 2018-10-19 | -43.75 |
| 2018-10-18 | -43.75 |
| 2018-10-16 | -43.75 |
| 2018-10-15 | -43.75 |
| 2018-10-12 | -43.75 |
| 2018-10-11 | -43.12 |
| 2018-10-10 | -43.12 |
| 2018-10-09 | -44.37 |
| 2018-10-08 | -44.37 |
| 2018-10-05 | -44.37 |
| 2018-10-04 | -43.12 |
| 2018-10-03 | -42.50 |
| 2018-10-02 | -42.50 |
| 2018-09-28 | -42.50 |
| 2018-09-27 | -41.25 |
| 2018-09-26 | -39.37 |
| 2018-09-24 | -41.25 |
| 2018-09-21 | -29.37 |
| 2018-09-20 | -28.12 |
| 2018-09-19 | -32.50 |
| 2018-09-18 | -36.87 |
| 2018-09-17 | -36.87 |
| 2018-09-14 | -35.63 |
| 2018-09-13 | -38.75 |
| 2018-09-12 | -38.12 |
| 2018-09-11 | -38.12 |
| 2018-09-10 | -40.00 |
| 2018-09-07 | -39.37 |
| 2018-09-06 | -38.75 |
| 2018-09-05 | -38.75 |
| 2018-09-04 | -37.50 |
| 2018-09-03 | -36.25 |
| 2018-08-31 | -36.87 |
| 2018-08-30 | -36.87 |
| 2018-08-29 | -37.50 |
| 2018-08-28 | -36.25 |
| 2018-08-27 | -36.25 |
| 2018-08-24 | -37.50 |
| 2018-08-23 | -32.50 |
| 2018-08-22 | -31.87 |
| 2018-08-21 | -29.37 |
| 2018-08-20 | -31.25 |
| 2018-08-17 | -31.25 |
| 2018-08-16 | -29.37 |
| 2018-08-15 | -28.75 |
| 2018-08-14 | -26.25 |
| 2018-08-13 | -25.62 |
| 2018-08-10 | -25.00 |
| 2018-08-09 | -25.62 |
| 2018-08-08 | -29.37 |
| 2018-08-07 | -23.75 |
| 2018-08-06 | -25.00 |
| 2018-08-03 | -21.25 |
| 2018-08-02 | -25.00 |
| 2018-08-01 | -26.25 |
| 2018-07-31 | -28.12 |
| 2018-07-30 | -25.62 |
| 2018-07-27 | -31.25 |
| 2018-07-26 | -49.37 |
| 2018-07-25 | -48.75 |
| 2018-07-24 | -48.12 |
| 2018-07-23 | -49.37 |
| 2018-07-20 | -50.00 |
| 2018-07-19 | -50.62 |
| 2018-07-18 | -47.50 |
| 2018-07-17 | -37.50 |
| 2018-07-16 | -25.00 |
| 2018-07-13 | -8.75 |
| 2018-07-12 | 6.25 |
| 2018-07-11 | 5.63 |
| 2018-07-10 | 5.63 |
| 2018-07-09 | 8.75 |
| 2018-07-06 | 11.25 |
| 2018-07-05 | 9.38 |
| 2018-07-04 | 17.50 |
| 2018-07-03 | 23.13 |
| 2018-06-29 | 8.13 |
| 2018-06-28 | 7.50 |
| 2018-06-27 | 13.12 |
| 2018-06-26 | 13.75 |
| 2018-06-25 | 15.63 |
| 2018-06-22 | 15.63 |
| 2018-06-21 | 15.63 |
| 2018-06-20 | 16.88 |
| 2018-06-19 | 15.00 |
| 2018-06-15 | 20.62 |
| 2018-06-14 | 23.75 |
| 2018-06-13 | 24.38 |
| 2018-06-12 | 23.13 |
| 2018-06-11 | 24.38 |
| 2018-06-08 | 23.75 |
| 2018-06-07 | 25.00 |
| 2018-06-06 | 24.38 |
| 2018-06-05 | 28.75 |
| 2018-06-04 | 26.88 |
| 2018-06-01 | 37.50 |
| 2018-05-31 | 27.50 |
| 2018-05-30 | 28.12 |
| 2018-05-29 | 25.63 |
| 2018-05-28 | 28.75 |
| 2018-05-25 | 36.88 |
| 2018-05-24 | 39.38 |
| 2018-05-23 | 38.13 |
| 2018-05-21 | 24.38 |
| 2018-05-18 | 22.50 |
| 2018-05-17 | 20.62 |
| 2018-05-16 | 25.63 |
| 2018-05-15 | 35.00 |
| 2018-05-14 | 38.13 |
| 2018-05-11 | 26.25 |
| 2018-05-10 | 26.25 |
| 2018-05-09 | 26.25 |
| 2018-05-08 | 26.25 |
| 2018-05-07 | 25.00 |
| 2018-05-04 | 28.12 |
| 2018-05-03 | 31.87 |
| 2018-05-02 | 35.63 |
| 2018-04-30 | 33.13 |
| 2018-04-27 | 33.13 |
| 2018-04-26 | 40.00 |
| 2018-04-25 | 39.38 |
| 2018-04-24 | 46.25 |
| 2018-04-23 | 48.75 |
| 2018-04-20 | 40.63 |
| 2018-04-19 | 46.87 |
| 2018-04-18 | 38.13 |
| 2018-04-17 | 34.38 |
| 2018-04-16 | 36.88 |
| 2018-04-13 | 44.37 |
| 2018-04-12 | 43.75 |
| 2018-04-11 | 46.87 |
| 2018-04-10 | 46.87 |
| 2018-04-09 | 48.12 |
| 2018-04-06 | 49.38 |
| 2018-04-04 | 50.00 |
| 2018-04-03 | 48.75 |
| 2018-03-29 | 50.63 |
| 2018-03-28 | 46.87 |
| 2018-03-27 | 43.75 |
| 2018-03-26 | 51.88 |
| 2018-03-23 | 51.88 |
| 2018-03-22 | 51.88 |
| 2018-03-21 | 56.88 |
| 2018-03-20 | 56.25 |
| 2018-03-19 | 59.38 |
| 2018-03-16 | 61.87 |
| 2018-03-15 | 62.50 |
| 2018-03-14 | 65.63 |
| 2018-03-13 | 68.75 |
| 2018-03-12 | 68.75 |
| 2018-03-09 | 71.25 |
| 2018-03-08 | 68.75 |
| 2018-03-07 | 68.13 |
| 2018-03-06 | 70.63 |
| 2018-03-05 | 74.38 |
| 2018-03-02 | 76.25 |
| 2018-03-01 | 84.38 |
| 2018-02-28 | 84.38 |
| 2018-02-27 | 87.50 |
| 2018-02-26 | 87.50 |
| 2018-02-23 | 88.75 |
| 2018-02-22 | 87.50 |
| 2018-02-21 | 88.75 |
| 2018-02-20 | 89.38 |
| 2018-02-15 | 90.63 |
| 2018-02-14 | 90.63 |
| 2018-02-13 | 90.00 |
| 2018-02-12 | 86.88 |
| 2018-02-09 | 88.75 |
| 2018-02-08 | 108.75 |
| 2018-02-07 | 131.25 |
| 2018-02-06 | 128.75 |
| 2018-02-05 | 139.38 |
| 2018-02-02 | 145.63 |
| 2018-02-01 | 145.63 |
| 2018-01-31 | 145.63 |
| 2018-01-30 | 143.75 |
| 2018-01-29 | 148.75 |
| 2018-01-26 | 136.88 |
| 2018-01-25 | 126.25 |
| 2018-01-24 | 134.38 |
| 2018-01-23 | 132.50 |
| 2018-01-22 | 115.63 |
| 2018-01-19 | 123.13 |
| 2018-01-18 | 84.38 |
| 2018-01-17 | 30.00 |
| 2018-01-16 | 32.50 |
| 2018-01-15 | 36.88 |
| 2018-01-12 | 34.38 |
| 2018-01-11 | 51.88 |
| 2018-01-10 | 17.50 |
| 2018-01-09 | -15.62 |
| 2018-01-08 | -31.25 |
| 2018-01-05 | -34.38 |
| 2018-01-04 | -37.50 |
| 2018-01-03 | -45.62 |
| 2018-01-02 | -45.00 |
| 2017-12-29 | -45.00 |
| 2017-12-28 | -45.00 |
| 2017-12-27 | -44.37 |
| 2017-12-22 | -45.00 |
| 2017-12-21 | -44.37 |
| 2017-12-20 | -45.62 |
| 2017-12-19 | -44.37 |
| 2017-12-18 | -44.37 |
| 2017-12-15 | -44.37 |
| 2017-12-14 | -45.00 |
| 2017-12-13 | -44.37 |
| 2017-12-12 | -46.87 |
| 2017-12-11 | -48.12 |
| 2017-12-08 | -47.50 |
| 2017-12-07 | -48.12 |
| 2017-12-06 | -48.75 |
| 2017-12-05 | -48.75 |
| 2017-12-04 | -48.75 |
| 2017-12-01 | -48.12 |
| 2017-11-30 | -48.12 |
| 2017-11-29 | -46.25 |
| 2017-11-28 | -45.62 |
| 2017-11-27 | -46.87 |
| 2017-11-24 | -48.75 |
| 2017-11-23 | -48.12 |
| 2017-11-22 | -48.75 |
| 2017-11-21 | -47.50 |
| 2017-11-20 | -46.87 |
| 2017-11-17 | -48.12 |
| 2017-11-16 | -46.87 |
| 2017-11-15 | -46.25 |
| 2017-11-14 | -44.37 |
| 2017-11-13 | -44.37 |
| 2017-11-10 | -45.62 |
| 2017-11-09 | -49.37 |
| 2017-11-08 | -48.12 |
| 2017-11-07 | -48.75 |
| 2017-11-06 | -48.12 |
| 2017-11-03 | -46.87 |
| 2017-11-02 | -46.25 |
| 2017-11-01 | -46.25 |
| 2017-10-31 | -44.37 |
| 2017-10-30 | -44.37 |
| 2017-10-27 | -43.75 |
| 2017-10-26 | -44.37 |
| 2017-10-25 | -43.75 |
| 2017-10-24 | -43.75 |
| 2017-10-23 | -43.75 |
| 2017-10-20 | -40.62 |
| 2017-10-19 | -41.87 |
| 2017-10-18 | -43.75 |
| 2017-10-17 | -41.25 |
| 2017-10-16 | -39.37 |
| 2017-10-13 | -40.00 |
| 2017-10-12 | -39.37 |
| 2017-10-11 | -37.50 |
| 2017-10-10 | -40.00 |
| 2017-10-09 | -37.50 |
| 2017-10-06 | -37.50 |
| 2017-10-04 | -36.25 |
| 2017-10-03 | -35.63 |
| 2017-09-29 | -36.25 |
| 2017-09-28 | -35.63 |
| 2017-09-27 | -35.00 |
| 2017-09-26 | -35.63 |
| 2017-09-25 | -36.25 |
| 2017-09-22 | -35.00 |
| 2017-09-21 | -36.25 |
| 2017-09-20 | -35.00 |
| 2017-09-19 | -35.63 |
| 2017-09-18 | -38.12 |
| 2017-09-15 | -38.12 |
| 2017-09-14 | -37.50 |
| 2017-09-13 | -36.87 |
| 2017-09-12 | -36.87 |
| 2017-09-11 | -37.50 |
| 2017-09-08 | -34.38 |
| 2017-09-07 | -37.50 |
| 2017-09-06 | -35.63 |
| 2017-09-05 | -36.25 |
| 2017-09-04 | -36.87 |
| 2017-09-01 | -35.63 |
| 2017-08-31 | -35.00 |
| 2017-08-30 | -37.50 |
| 2017-08-29 | -36.25 |
| 2017-08-28 | -36.25 |
| 2017-08-25 | -37.50 |
| 2017-08-24 | -37.50 |
| 2017-08-22 | -38.12 |
| 2017-08-21 | -36.25 |
| 2017-08-18 | -32.50 |
| 2017-08-17 | -35.63 |
| 2017-08-16 | -31.25 |
| 2017-08-15 | -43.75 |
| 2017-08-14 | -43.75 |
| 2017-08-11 | -43.75 |
| 2017-08-10 | -40.00 |
| 2017-08-09 | -38.75 |
| 2017-08-08 | -36.87 |
| 2017-08-07 | -35.63 |
| 2017-08-04 | -35.63 |
| 2017-08-03 | -34.38 |
| 2017-08-02 | -33.12 |
| 2017-08-01 | -33.12 |
| 2017-07-31 | -33.12 |
| 2017-07-28 | -36.87 |
| 2017-07-27 | -36.87 |
| 2017-07-26 | -42.50 |
| 2017-07-25 | -45.62 |
| 2017-07-24 | -42.50 |
| 2017-07-21 | -42.50 |
| 2017-07-20 | -42.50 |
| 2017-07-19 | -40.62 |
| 2017-07-18 | -40.00 |
| 2017-07-17 | -41.25 |
| 2017-07-14 | -42.50 |
| 2017-07-13 | -41.87 |
| 2017-07-12 | -40.00 |
| 2017-07-11 | -41.87 |
| 2017-07-10 | -40.00 |
| 2017-07-07 | -40.00 |
| 2017-07-06 | -40.62 |
| 2017-07-05 | -41.87 |
| 2017-07-04 | -40.62 |
| 2017-07-03 | -39.37 |
| 2017-06-30 | -40.62 |
| 2017-06-29 | -35.00 |
| 2017-06-28 | -43.12 |
| 2017-06-27 | -43.12 |
| 2017-06-26 | -36.25 |
| 2017-06-23 | -40.62 |
| 2017-06-22 | -38.75 |
| 2017-06-21 | -38.12 |
| 2017-06-20 | -36.25 |
| 2017-06-19 | -36.87 |
| 2017-06-16 | -36.25 |
| 2017-06-15 | -36.87 |
| 2017-06-14 | -37.50 |
| 2017-06-13 | -36.25 |
| 2017-06-12 | -35.00 |
| 2017-06-09 | -35.00 |
| 2017-06-08 | -36.87 |
| 2017-06-07 | -39.37 |
| 2017-06-06 | -40.00 |
| 2017-06-05 | -40.62 |
| 2017-06-02 | -41.25 |
| 2017-06-01 | -41.25 |
| 2017-05-31 | -41.25 |
| 2017-05-29 | -40.00 |
| 2017-05-26 | -40.00 |
| 2017-05-25 | -38.75 |
| 2017-05-24 | -38.75 |
| 2017-05-23 | -38.75 |
| 2017-05-22 | -37.50 |
| 2017-05-19 | -39.37 |
| 2017-05-18 | -37.50 |
| 2017-05-17 | -38.12 |
| 2017-05-16 | -36.87 |
| 2017-05-15 | -38.75 |
| 2017-05-12 | -38.75 |
| 2017-05-11 | -36.87 |
| 2017-05-10 | -37.50 |
| 2017-05-09 | -38.12 |
| 2017-05-08 | -37.50 |
| 2017-05-05 | -42.50 |
| 2017-05-04 | -41.87 |
| 2017-05-02 | -39.37 |
| 2017-04-28 | -40.00 |
| 2017-04-27 | -40.00 |
| 2017-04-26 | -38.75 |
| 2017-04-25 | -39.37 |
| 2017-04-24 | -39.37 |
| 2017-04-21 | -38.75 |
| 2017-04-20 | -39.38 |
| 2017-04-19 | -38.75 |
| 2017-04-18 | -36.88 |
| 2017-04-13 | -36.25 |
| 2017-04-12 | -35.63 |
| 2017-04-11 | -31.25 |
| 2017-04-10 | -7.50 |
| 2017-04-07 | -6.87 |
| 2017-04-06 | -6.25 |
| 2017-04-05 | -6.25 |
| 2017-04-03 | -6.25 |
| 2017-03-31 | -3.75 |
| 2017-03-30 | -3.75 |
| 2017-03-29 | -3.75 |
| 2017-03-28 | -1.25 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 1.88 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -1.25 |
| 2017-03-21 | 3.75 |
| 2017-03-20 | 5.62 |
| 2017-03-17 | 4.38 |
| 2017-03-16 | 5.00 |
| 2017-03-15 | 0.63 |
| 2017-03-14 | 5.00 |
| 2017-03-13 | 5.62 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 5.00 |
| 2017-03-08 | 5.62 |
| 2017-03-07 | 6.88 |
| 2017-03-06 | 8.12 |
| 2017-03-03 | 10.63 |
| 2017-03-02 | 9.38 |
| 2017-03-01 | 11.88 |
| 2017-02-28 | 11.88 |
| 2017-02-27 | 13.13 |
| 2017-02-24 | 21.25 |
| 2017-02-23 | 24.38 |
| 2017-02-22 | 23.13 |
| 2017-02-21 | 21.25 |
| 2017-02-20 | 25.63 |
| 2017-02-17 | 13.75 |
| 2017-02-16 | 8.75 |
| 2017-02-15 | 11.25 |
| 2017-02-14 | 6.88 |
| 2017-02-13 | 9.38 |
| 2017-02-10 | 11.25 |
| 2017-02-09 | 10.63 |
| 2017-02-08 | 10.63 |
| 2017-02-07 | 8.12 |
| 2017-02-06 | 10.00 |
| 2017-02-03 | 8.12 |
| 2017-02-02 | 8.12 |
| 2017-02-01 | 9.38 |
| 2017-01-27 | 9.38 |
| 2017-01-26 | 11.88 |
| 2017-01-25 | 13.75 |
| 2017-01-24 | 11.88 |
| 2017-01-23 | 13.75 |
| 2017-01-20 | 14.38 |
| 2017-01-19 | 18.75 |
| 2017-01-18 | 20.63 |
| 2017-01-17 | 30.63 |
| 2017-01-16 | 24.38 |
| 2017-01-13 | 28.75 |
| 2017-01-12 | 30.00 |
| 2017-01-11 | 34.38 |
| 2017-01-10 | 36.25 |
| 2017-01-09 | 35.00 |
| 2017-01-06 | 31.25 |
| 2017-01-05 | 29.38 |
| 2017-01-04 | 30.63 |
| 2017-01-03 | 43.75 |
| 2016-12-30 | 46.88 |
| 2016-12-29 | 35.00 |
| 2016-12-28 | 31.25 |
| 2016-12-23 | 35.62 |
| 2016-12-22 | 41.25 |
| 2016-12-21 | 29.38 |
| 2016-12-20 | 32.50 |
| 2016-12-19 | 29.38 |
| 2016-12-16 | 29.38 |
| 2016-12-15 | 27.50 |
| 2016-12-14 | 30.00 |
| 2016-12-13 | 30.63 |
| 2016-12-12 | 28.75 |
| 2016-12-09 | 34.38 |
| 2016-12-08 | 35.62 |
| 2016-12-07 | 35.00 |
| 2016-12-06 | 38.13 |
| 2016-12-05 | 43.13 |
| 2016-12-02 | 43.13 |
| 2016-12-01 | 41.25 |
| 2016-11-30 | 47.50 |
| 2016-11-29 | 56.25 |
| 2016-11-28 | 41.88 |
| 2016-11-25 | 43.75 |
| 2016-11-24 | 43.13 |
| 2016-11-23 | 42.50 |
| 2016-11-22 | 44.38 |
| 2016-11-21 | 41.25 |
| 2016-11-18 | 46.88 |
| 2016-11-17 | 43.13 |
| 2016-11-16 | 40.00 |
| 2016-11-15 | 40.63 |
| 2016-11-14 | 40.00 |
| 2016-11-11 | 41.88 |
| 2016-11-10 | 45.63 |
| 2016-11-09 | 43.75 |
| 2016-11-08 | 46.25 |
| 2016-11-07 | 43.75 |
| 2016-11-04 | 40.63 |
| 2016-11-03 | 43.13 |
| 2016-11-02 | 41.25 |
| 2016-11-01 | 43.75 |
| 2016-10-31 | 43.13 |
| 2016-10-28 | 49.38 |
| 2016-10-27 | 49.38 |
| 2016-10-26 | 51.88 |
| 2016-10-25 | 53.13 |
| 2016-10-24 | 59.38 |
| 2016-10-20 | 62.50 |
| 2016-10-19 | 65.63 |
| 2016-10-18 | 68.75 |
| 2016-10-17 | 59.38 |
| 2016-10-14 | 59.38 |
| 2016-10-13 | 51.88 |
| 2016-10-12 | 53.13 |
| 2016-10-11 | 54.38 |
| 2016-10-07 | 56.25 |
| 2016-10-06 | 75.00 |
| 2016-10-05 | 84.38 |
| 2016-10-04 | 115.63 |
| 2016-10-03 | 115.63 |
| 2016-09-30 | 121.88 |
| 2016-09-29 | 143.75 |
| 2016-09-28 | 118.75 |
| 2016-09-27 | 121.88 |
| 2016-09-26 | 134.38 |
| 2016-09-23 | 146.88 |
| 2016-09-22 | 137.50 |
| 2016-09-21 | 134.38 |
| 2016-09-20 | 140.63 |
| 2016-09-19 | 150.00 |
| 2016-09-15 | 156.25 |
| 2016-09-14 | 153.13 |
| 2016-09-13 | 153.13 |
| 2016-09-12 | 156.25 |
| 2016-09-09 | 162.50 |
| 2016-09-08 | 165.63 |
| 2016-09-07 | 165.63 |
| 2016-09-06 | 165.63 |
| 2016-09-05 | 171.88 |
| 2016-09-02 | 175.00 |
| 2016-09-01 | 181.25 |
| 2016-08-31 | 175.00 |
| 2016-08-30 | 181.25 |
| 2016-08-29 | 171.88 |
| 2016-08-26 | 165.63 |
| 2016-08-25 | 168.75 |
| 2016-08-24 | 175.00 |
| 2016-08-23 | 181.25 |
| 2016-08-22 | 181.25 |
| 2016-08-19 | 178.13 |
| 2016-08-18 | 181.25 |
| 2016-08-17 | 181.25 |
| 2016-08-16 | 181.25 |
| 2016-08-15 | 193.75 |
| 2016-08-12 | 206.25 |
| 2016-08-11 | 206.25 |
| 2016-08-10 | 200.00 |
| 2016-08-09 | 206.25 |
| 2016-08-08 | 225.00 |
| 2016-08-05 | 231.25 |
| 2016-08-04 | 171.88 |
| 2016-08-03 | 218.75 |
| 2016-08-01 | 212.50 |
| 2016-07-29 | 212.50 |
| 2016-07-28 | 225.00 |
| 2016-07-27 | 225.00 |
| 2016-07-26 | 209.38 |
| 2016-07-25 | 212.50 |
| 2016-07-22 | 218.75 |
| 2016-07-21 | 231.25 |
| 2016-07-20 | 231.25 |
| 2016-07-19 | 231.25 |
| 2016-07-18 | 237.50 |
| 2016-07-15 | 237.50 |
| 2016-07-14 | 243.75 |
| 2016-07-13 | 256.25 |
| 2016-07-12 | 256.25 |
| 2016-07-11 | 237.50 |
| 2016-07-08 | 243.75 |
| 2016-07-07 | 243.75 |
| 2016-07-06 | 237.50 |
| 2016-07-05 | 250.00 |
| 2016-07-04 | 262.50 |
| 2016-06-30 | 262.50 |
| 2016-06-29 | 262.50 |
| 2016-06-28 | 262.50 |
| 2016-06-27 | 262.50 |
| 2016-06-24 | 256.25 |
| 2016-06-23 | 256.25 |
| 2016-06-22 | 262.50 |
| 2016-06-21 | 275.00 |
| 2016-06-20 | 250.00 |
| 2016-06-17 | 243.75 |
| 2016-06-16 | 243.75 |
| 2016-06-15 | 243.75 |
| 2016-06-14 | 256.25 |
| 2016-06-13 | 250.00 |
| 2016-06-10 | 262.50 |
| 2016-06-08 | 275.00 |
| 2016-06-07 | 275.00 |
| 2016-06-06 | 262.50 |
| 2016-06-03 | 243.75 |
| 2016-06-02 | 243.75 |
| 2016-06-01 | 237.50 |
| 2016-05-31 | 250.00 |
| 2016-05-30 | 268.75 |
| 2016-05-27 | 262.50 |
| 2016-05-26 | 262.50 |
| 2016-05-25 | 275.00 |
| 2016-05-24 | 268.75 |
| 2016-05-23 | 287.50 |
| 2016-05-20 | 287.50 |
| 2016-05-19 | 281.25 |
| 2016-05-18 | 287.50 |
| 2016-05-17 | 293.75 |
| 2016-05-16 | 293.75 |
| 2016-05-13 | 262.50 |
| 2016-05-12 | 287.50 |
| 2016-05-11 | 287.50 |
| 2016-05-10 | 300.00 |
| 2016-05-09 | 275.00 |
| 2016-05-06 | 293.75 |
| 2016-05-05 | 318.75 |
| 2016-05-04 | 325.00 |
| 2016-05-03 | 318.75 |
| 2016-04-29 | 343.75 |
| 2016-04-28 | 337.50 |
| 2016-04-27 | 368.75 |
| 2016-04-26 | 306.25 |
| 2016-04-25 | 300.00 |
| 2016-04-22 | 293.75 |
| 2016-04-21 | 293.75 |
| 2016-04-20 | 293.75 |
| 2016-04-19 | 312.50 |
| 2016-04-18 | 312.50 |
| 2016-04-15 | 281.25 |
| 2016-04-14 | 275.00 |
| 2016-04-13 | 281.25 |
| 2016-04-12 | 275.00 |
| 2016-04-11 | 281.25 |
| 2016-04-08 | 268.75 |
| 2016-04-07 | 287.50 |
| 2016-04-06 | 293.75 |
| 2016-04-05 | 287.50 |
| 2016-04-01 | 281.25 |
| 2016-03-31 | 287.50 |
| 2016-03-30 | 300.00 |
| 2016-03-29 | 281.25 |
| 2016-03-24 | 275.00 |
| 2016-03-23 | 275.00 |
| 2016-03-22 | 275.00 |
| 2016-03-21 | 281.25 |
| 2016-03-18 | 281.25 |
| 2016-03-17 | 281.25 |
| 2016-03-16 | 293.75 |
| 2016-03-15 | 300.00 |
| 2016-03-14 | 300.00 |
| 2016-03-11 | 275.00 |
| 2016-03-10 | 268.75 |
| 2016-03-09 | 281.25 |
| 2016-03-08 | 281.25 |
| 2016-03-07 | 262.50 |
| 2016-03-04 | 281.25 |
| 2016-03-03 | 312.50 |
| 2016-03-02 | 325.00 |
| 2016-03-01 | 325.00 |
| 2016-02-29 | 325.00 |
| 2016-02-26 | 425.00 |
| 2016-02-25 | 475.00 |
| 2016-02-24 | 450.00 |
| 2016-02-23 | 412.50 |
| 2016-02-22 | 362.50 |
| 2016-02-19 | 318.75 |
| 2016-02-18 | 312.50 |
| 2016-02-17 | 318.75 |
| 2016-02-16 | 306.25 |
| 2016-02-15 | 312.50 |
| 2016-02-12 | 306.25 |
| 2016-02-11 | 312.50 |
| 2016-02-05 | 306.25 |
| 2016-02-04 | 312.50 |
| 2016-02-03 | 306.25 |
| 2016-02-02 | 312.50 |
| 2016-02-01 | 306.25 |
| 2016-01-29 | 300.00 |
| 2016-01-28 | 281.25 |
| 2016-01-27 | 281.25 |
| 2016-01-26 | 281.25 |
| 2016-01-25 | 306.25 |
| 2016-01-22 | 300.00 |
| 2016-01-21 | 293.75 |
| 2016-01-20 | 331.25 |
| 2016-01-19 | 312.50 |
| 2016-01-18 | 300.00 |
| 2016-01-15 | 312.50 |
| 2016-01-14 | 331.25 |
| 2016-01-13 | 331.25 |
| 2016-01-12 | 337.50 |
| 2016-01-11 | 350.00 |
| 2016-01-08 | 381.25 |
| 2016-01-07 | 331.25 |
| 2016-01-06 | 350.00 |
| 2016-01-05 | 387.50 |
| 2016-01-04 | 325.00 |
| 2015-12-31 | 343.75 |
| 2015-12-30 | 337.50 |
| 2015-12-29 | 350.00 |
| 2015-12-28 | 350.00 |
| 2015-12-24 | 356.25 |
| 2015-12-23 | 362.50 |
| 2015-12-22 | 362.50 |
| 2015-12-21 | 350.00 |
| 2015-12-18 | 362.50 |
| 2015-12-17 | 356.25 |
| 2015-12-16 | 337.50 |
| 2015-12-15 | 450.00 |
| 2015-12-14 | 462.50 |
| 2015-12-11 | 493.75 |
| 2015-12-10 | 518.75 |
| 2015-12-09 | 543.75 |
| 2015-12-08 | 518.75 |
| 2015-12-07 | 518.75 |
| 2015-12-04 | 506.25 |
| 2015-12-03 | 512.50 |
| 2015-12-02 | 493.75 |
| 2015-12-01 | 500.00 |
| 2015-11-30 | 475.00 |
| 2015-11-27 | 487.50 |
| 2015-11-26 | 450.00 |
| 2015-11-25 | 412.50 |
| 2015-11-24 | 443.75 |
| 2015-11-23 | 475.00 |
| 2015-11-20 | 475.00 |
| 2015-11-19 | 425.00 |
| 2015-11-18 | 400.00 |
| 2015-11-17 | 418.75 |
| 2015-11-16 | 425.00 |
| 2015-11-13 | 393.75 |
| 2015-11-12 | 362.50 |
| 2015-11-11 | 243.75 |
| 2015-11-10 | 250.00 |
| 2015-11-09 | 243.75 |
| 2015-11-06 | 225.00 |
| 2015-11-05 | 225.00 |
| 2015-11-04 | 231.25 |
| 2015-11-03 | 243.75 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 256.25 |
| 2015-10-29 | 268.75 |
| 2015-10-28 | 275.00 |
| 2015-10-27 | 293.75 |
| 2015-10-26 | 300.00 |
| 2015-10-23 | 318.75 |
| 2015-10-22 | 312.50 |
| 2015-10-20 | 293.75 |
| 2015-10-19 | 300.00 |
| 2015-10-16 | 306.25 |
| 2015-10-15 | 306.25 |
| 2015-10-14 | 306.25 |
| 2015-10-13 | 287.50 |
| 2015-10-12 | 306.25 |
| 2015-10-09 | 312.50 |
| 2015-10-08 | 312.50 |
| 2015-10-07 | 318.75 |
| 2015-10-06 | 312.50 |
| 2015-10-05 | 325.00 |
| 2015-10-02 | 325.00 |
| 2015-09-30 | 268.75 |
| 2015-09-29 | 275.00 |
| 2015-09-25 | 300.00 |
| 2015-09-24 | 312.50 |
| 2015-09-23 | 306.25 |
| 2015-09-22 | 318.75 |
| 2015-09-21 | 337.50 |
| 2015-09-18 | 331.25 |
| 2015-09-17 | 337.50 |
| 2015-09-16 | 331.25 |
| 2015-09-15 | 362.50 |
| 2015-09-14 | 381.25 |
| 2015-09-11 | 393.75 |
| 2015-09-10 | 400.00 |
| 2015-09-09 | 418.75 |
| 2015-09-08 | 425.00 |
| 2015-09-07 | 343.75 |
| 2015-09-04 | 362.50 |
| 2015-09-02 | 375.00 |
| 2015-09-01 | 400.00 |
| 2015-08-31 | 418.75 |
| 2015-08-28 | 425.00 |
| 2015-08-27 | 437.50 |
| 2015-08-26 | 425.00 |
| 2015-08-25 | 393.75 |
| 2015-08-24 | 393.75 |
| 2015-08-21 | 443.75 |
| 2015-08-20 | 468.75 |
| 2015-08-19 | 487.50 |
| 2015-08-18 | 500.00 |
| 2015-08-17 | 531.25 |
| 2015-08-14 | 543.75 |
| 2015-08-13 | 550.00 |
| 2015-08-12 | 556.25 |
| 2015-08-11 | 600.00 |
| 2015-08-10 | 612.50 |
| 2015-08-07 | 562.50 |
| 2015-08-06 | 575.00 |
| 2015-08-05 | 556.25 |
| 2015-08-04 | 575.00 |
| 2015-08-03 | 556.25 |
| 2015-07-31 | 581.25 |
| 2015-07-30 | 587.50 |
| 2015-07-29 | 556.25 |
| 2015-07-28 | 562.50 |
| 2015-07-27 | 575.00 |
| 2015-07-24 | 643.75 |
| 2015-07-23 | 650.00 |
| 2015-07-22 | 637.50 |
| 2015-07-21 | 675.00 |
| 2015-07-20 | 706.25 |
| 2015-07-17 | 587.50 |
| 2015-07-16 | 556.25 |
| 2015-07-15 | 556.25 |
| 2015-07-14 | 556.25 |
| 2015-07-13 | 550.00 |
| 2015-07-10 | 525.00 |
| 2015-07-09 | 525.00 |
| 2015-07-08 | 362.50 |
| 2015-07-07 | 475.00 |
| 2015-07-06 | 525.00 |
| 2015-07-03 | 587.50 |
| 2015-07-02 | 625.00 |
| 2015-06-30 | 656.25 |
| 2015-06-29 | 681.25 |
| 2015-06-26 | 731.25 |
| 2015-06-25 | 750.00 |
| 2015-06-24 | 750.00 |
| 2015-06-23 | 750.00 |
| 2015-06-22 | 750.00 |
| 2015-06-19 | 750.00 |
| 2015-06-18 | 750.00 |
| 2015-06-17 | 750.00 |
| 2015-06-16 | 750.00 |
| 2015-06-15 | 750.00 |
| 2015-06-12 | 750.00 |
| 2015-06-11 | 750.00 |
| 2015-06-10 | 750.00 |
| 2015-06-09 | 750.00 |
| 2015-06-08 | 750.00 |
| 2015-06-05 | 750.00 |
| 2015-06-04 | 750.00 |
| 2015-06-03 | 750.00 |
| 2015-06-02 | 750.00 |
| 2015-06-01 | 750.00 |
| 2015-05-29 | 750.00 |
| 2015-05-28 | 750.00 |
| 2015-05-27 | 750.00 |
| 2015-05-26 | 750.00 |
| 2015-05-22 | 750.00 |
| 2015-05-21 | 750.00 |
| 2015-05-20 | 750.00 |
| 2015-05-19 | 687.50 |
| 2015-05-18 | 631.25 |
| 2015-05-15 | 600.00 |
| 2015-05-14 | 606.25 |
| 2015-05-13 | 518.75 |
| 2015-05-12 | 443.75 |
| 2015-05-11 | 443.75 |
| 2015-05-08 | 450.00 |
| 2015-05-07 | 431.25 |
| 2015-05-06 | 462.50 |
| 2015-05-05 | 456.25 |
| 2015-05-04 | 493.75 |
| 2015-04-30 | 487.50 |
| 2015-04-29 | 512.50 |
| 2015-04-28 | 493.75 |
| 2015-04-27 | 512.50 |
| 2015-04-24 | 431.25 |
| 2015-04-23 | 462.50 |
| 2015-04-22 | 481.25 |
| 2015-04-21 | 537.50 |
| 2015-04-20 | 437.50 |
| 2015-04-17 | 437.50 |
| 2015-04-16 | 437.50 |
| 2015-04-15 | 437.50 |
| 2015-04-14 | 437.50 |
| 2015-04-13 | 437.50 |
| 2015-04-10 | 437.50 |
| 2015-04-09 | 437.50 |
| 2015-04-08 | 437.50 |
| 2015-04-02 | 437.50 |
| 2015-04-01 | 437.50 |
| 2015-03-31 | 437.50 |
| 2015-03-30 | 437.50 |
| 2015-03-27 | 437.50 |
| 2015-03-26 | 437.50 |
| 2015-03-25 | 437.50 |
| 2015-03-24 | 437.50 |
| 2015-03-23 | 437.50 |
| 2015-03-20 | 437.50 |
| 2015-03-19 | 437.50 |
| 2015-03-18 | 437.50 |
| 2015-03-17 | 437.50 |
| 2015-03-16 | 437.50 |
| 2015-03-13 | 437.50 |
| 2015-03-12 | 437.50 |
| 2015-03-11 | 437.50 |
| 2015-03-10 | 437.50 |
| 2015-03-09 | 437.50 |
| 2015-03-06 | 437.50 |
| 2015-03-05 | 506.25 |
| 2015-03-04 | 487.50 |
| 2015-03-03 | 643.75 |
| 2015-03-02 | 1,100.00 |
| 2015-02-27 | 843.75 |
| 2015-02-26 | 712.50 |
| 2015-02-25 | 712.50 |
| 2015-02-24 | 712.50 |
| 2015-02-23 | 712.50 |
| 2015-02-18 | 712.50 |
| 2015-02-17 | 712.50 |
| 2015-02-16 | 712.50 |
| 2015-02-13 | 712.50 |
| 2015-02-12 | 650.00 |
| 2015-02-11 | 668.75 |
| 2015-02-10 | 568.75 |
| 2015-02-09 | 418.75 |
| 2015-02-06 | 443.75 |
| 2015-02-05 | 456.25 |
| 2015-02-04 | 456.25 |
| 2015-02-03 | 368.75 |
| 2015-02-02 | 337.50 |
| 2015-01-30 | 343.75 |
| 2015-01-29 | 343.75 |
| 2015-01-28 | 343.75 |
| 2015-01-27 | 343.75 |
| 2015-01-26 | 343.75 |
| 2015-01-23 | 343.75 |
| 2015-01-22 | 343.75 |
| 2015-01-21 | 343.75 |
| 2015-01-20 | 343.75 |
| 2015-01-19 | 343.75 |
| 2015-01-16 | 343.75 |
| 2015-01-15 | 343.75 |
| 2015-01-14 | 343.75 |
| 2015-01-13 | 343.75 |
| 2015-01-12 | 343.75 |
| 2015-01-09 | 300.00 |
| 2015-01-08 | 300.00 |
| 2015-01-07 | 300.00 |
| 2015-01-06 | 300.00 |
| 2015-01-05 | 300.00 |
| 2015-01-02 | 300.00 |
| 2014-12-31 | 300.00 |
| 2014-12-30 | 300.00 |
| 2014-12-29 | 300.00 |
| 2014-12-24 | 300.00 |
| 2014-12-23 | 300.00 |
| 2014-12-22 | 300.00 |
| 2014-12-19 | 300.00 |
| 2014-12-18 | 300.00 |
| 2014-12-17 | 300.00 |
| 2014-12-16 | 300.00 |
| 2014-12-15 | 300.00 |
| 2014-12-12 | 300.00 |
| 2014-12-11 | 300.00 |
| 2014-12-10 | 300.00 |
| 2014-12-09 | 300.00 |
| 2014-12-08 | 318.75 |
| 2014-12-05 | 312.50 |
| 2014-12-04 | 312.50 |
| 2014-12-03 | 293.75 |
| 2014-12-02 | 306.25 |
| 2014-12-01 | 306.25 |
| 2014-11-28 | 306.25 |
| 2014-11-27 | 293.75 |
| 2014-11-26 | 306.25 |
| 2014-11-25 | 256.25 |
| 2014-11-24 | 262.50 |
| 2014-11-21 | 262.50 |
| 2014-11-20 | 268.75 |
| 2014-11-19 | 281.25 |
| 2014-11-18 | 275.00 |
| 2014-11-17 | 256.25 |
| 2014-11-14 | 237.50 |
| 2014-11-13 | 237.50 |
| 2014-11-12 | 231.25 |
| 2014-11-11 | 250.00 |
| 2014-11-10 | 262.50 |
| 2014-11-07 | 268.75 |
| 2014-11-06 | 281.25 |
| 2014-11-05 | 281.25 |
| 2014-11-04 | 287.50 |
| 2014-11-03 | 268.75 |
| 2014-10-31 | 225.00 |
| 2014-10-30 | 225.00 |
| 2014-10-29 | 237.50 |
| 2014-10-28 | 243.75 |
| 2014-10-27 | 243.75 |
| 2014-10-24 | 250.00 |
| 2014-10-23 | 250.00 |
| 2014-10-22 | 256.25 |
| 2014-10-21 | 250.00 |
| 2014-10-20 | 250.00 |
| 2014-10-17 | 250.00 |
| 2014-10-16 | 250.00 |
| 2014-10-15 | 256.25 |
| 2014-10-14 | 256.25 |
| 2014-10-13 | 256.25 |
| 2014-10-10 | 262.50 |
| 2014-10-09 | 275.00 |
| 2014-10-08 | 281.25 |
| 2014-10-07 | 275.00 |
| 2014-10-06 | 287.50 |
| 2014-10-03 | 268.75 |
| 2014-09-30 | 250.00 |
| 2014-09-29 | 262.50 |
| 2014-09-26 | 318.75 |
| 2014-09-25 | 318.75 |
| 2014-09-24 | 318.75 |
| 2014-09-23 | 318.75 |
| 2014-09-22 | 318.75 |
| 2014-09-19 | 275.00 |
| 2014-09-18 | 287.50 |
| 2014-09-17 | 281.25 |
| 2014-09-16 | 300.00 |
| 2014-09-15 | 312.50 |
| 2014-09-12 | 293.75 |
| 2014-09-11 | 293.75 |
| 2014-09-10 | 306.25 |
| 2014-09-08 | 331.25 |
| 2014-09-05 | 331.25 |
| 2014-09-04 | 337.50 |
| 2014-09-03 | 343.75 |
| 2014-09-02 | 325.00 |
| 2014-09-01 | 306.25 |
| 2014-08-29 | 287.50 |
| 2014-08-28 | 293.75 |
| 2014-08-27 | 350.00 |
| 2014-08-26 | 350.00 |
| 2014-08-25 | 306.25 |
| 2014-08-22 | 300.00 |
| 2014-08-21 | 312.50 |
| 2014-08-20 | 306.25 |
| 2014-08-19 | 318.75 |
| 2014-08-18 | 293.75 |
| 2014-08-15 | 225.00 |
| 2014-08-14 | 212.50 |
| 2014-08-13 | 212.50 |
| 2014-08-12 | 159.38 |
| 2014-08-11 | 159.38 |
| 2014-08-08 | 159.38 |
| 2014-08-07 | 171.88 |
| 2014-08-06 | 168.75 |
| 2014-08-05 | 181.25 |
| 2014-08-04 | 190.63 |
| 2014-08-01 | 203.13 |
| 2014-07-31 | 218.75 |
| 2014-07-30 | 181.25 |
| 2014-07-29 | 153.13 |
| 2014-07-28 | 78.13 |
| 2014-07-25 | 78.13 |
| 2014-07-24 | 78.13 |
| 2014-07-23 | 78.13 |
| 2014-07-22 | 78.13 |
| 2014-07-21 | 78.13 |
| 2014-07-18 | 78.13 |
| 2014-07-17 | 78.13 |
| 2014-07-16 | 78.13 |
| 2014-07-15 | 78.13 |
| 2014-07-14 | 78.13 |
| 2014-07-11 | 84.38 |
| 2014-07-10 | 84.38 |
| 2014-07-09 | 87.50 |
| 2014-07-08 | 78.13 |
| 2014-07-07 | 93.75 |
| 2014-07-04 | 125.00 |
| 2014-07-03 | 125.00 |
| 2014-07-02 | 125.00 |
| 2014-06-30 | 125.00 |
| 2014-06-27 | 131.25 |
| 2014-06-26 | 134.38 |
| 2014-06-25 | 137.50 |
| 2014-06-24 | 140.63 |
| 2014-06-23 | 137.50 |
| 2014-06-20 | 146.88 |
| 2014-06-19 | 146.88 |
| 2014-06-18 | 146.88 |
| 2014-06-17 | 153.13 |
| 2014-06-16 | 146.88 |
| 2014-06-13 | 159.38 |
| 2014-06-12 | 165.63 |
| 2014-06-11 | 171.88 |
| 2014-06-10 | 178.13 |
| 2014-06-09 | 146.88 |
| 2014-06-06 | 146.88 |
| 2014-06-05 | 146.88 |
| 2014-06-04 | 150.00 |
| 2014-06-03 | 156.25 |
| 2014-05-30 | 153.13 |
| 2014-05-29 | 156.25 |
| 2014-05-28 | 153.13 |
| 2014-05-27 | 162.50 |
| 2014-05-26 | 156.25 |
| 2014-05-23 | 159.38 |
| 2014-05-22 | 162.50 |
| 2014-05-21 | 150.00 |
| 2014-05-20 | 150.00 |
| 2014-05-19 | 162.50 |
| 2014-05-16 | 165.63 |
| 2014-05-15 | 137.50 |
| 2014-05-14 | 131.25 |
| 2014-05-13 | 131.25 |
| 2014-05-12 | 140.63 |
| 2014-05-09 | 162.50 |
| 2014-05-08 | 153.13 |
| 2014-05-07 | 153.13 |
| 2014-05-05 | 153.13 |
| 2014-05-02 | 156.25 |
| 2014-04-30 | 153.13 |
| 2014-04-29 | 168.75 |
| 2014-04-28 | 162.50 |
| 2014-04-25 | 178.13 |
| 2014-04-24 | 193.75 |
| 2014-04-23 | 190.63 |
| 2014-04-22 | 203.13 |
| 2014-04-17 | 193.75 |
| 2014-04-16 | 200.00 |
| 2014-04-15 | 212.50 |
| 2014-04-14 | 212.50 |
| 2014-04-11 | 212.50 |
| 2014-04-10 | 212.50 |
| 2014-04-09 | 212.50 |
| 2014-04-08 | 212.50 |
| 2014-04-07 | 212.50 |
| 2014-04-04 | 212.50 |
| 2014-04-03 | 212.50 |
| 2014-04-02 | 212.50 |
| 2014-04-01 | 212.50 |
| 2014-03-31 | 209.38 |
| 2014-03-28 | 218.75 |
| 2014-03-27 | 218.75 |
| 2014-03-26 | 237.50 |
| 2014-03-25 | 256.25 |
| 2014-03-24 | 262.50 |
| 2014-03-21 | 268.75 |
| 2014-03-20 | 275.00 |
| 2014-03-19 | 250.00 |
| 2014-03-18 | 256.25 |
| 2014-03-17 | 268.75 |
| 2014-03-14 | 206.25 |
| 2014-03-13 | 218.75 |
| 2014-03-12 | 200.00 |
| 2014-03-11 | 212.50 |
| 2014-03-10 | 218.75 |
| 2014-03-07 | 243.75 |
| 2014-03-06 | 262.50 |
| 2014-03-05 | 262.50 |
| 2014-03-04 | 262.50 |
| 2014-03-03 | 262.50 |
| 2014-02-28 | 293.75 |
| 2014-02-27 | 190.63 |
| 2014-02-26 | 190.63 |
| 2014-02-25 | 190.63 |
| 2014-02-24 | 190.63 |
| 2014-02-21 | 190.63 |
| 2014-02-20 | 190.63 |
| 2014-02-19 | 190.63 |
| 2014-02-18 | 190.63 |
| 2014-02-17 | 190.63 |
| 2014-02-14 | 190.63 |
| 2014-02-13 | 190.63 |
| 2014-02-12 | 190.63 |
| 2014-02-11 | 190.63 |
| 2014-02-10 | 190.63 |
| 2014-02-07 | 190.63 |
| 2014-02-06 | 190.63 |
| 2014-02-05 | 190.63 |
| 2014-02-04 | 190.63 |
| 2014-01-30 | 190.63 |
| 2014-01-29 | 190.63 |
| 2014-01-28 | 190.63 |
| 2014-01-27 | 190.63 |
| 2014-01-24 | 190.63 |
| 2014-01-23 | 190.63 |
| 2014-01-22 | 190.63 |
| 2014-01-21 | 190.63 |
| 2014-01-20 | 190.63 |
| 2014-01-17 | 190.63 |
| 2014-01-16 | 190.63 |
| 2014-01-15 | 190.63 |
| 2014-01-14 | 190.63 |
| 2014-01-13 | 190.63 |
| 2014-01-10 | 190.63 |
| 2014-01-09 | 190.63 |
| 2014-01-08 | 209.38 |
| 2014-01-07 | 225.00 |
| 2014-01-06 | 275.00 |
| 2014-01-03 | 125.00 |
| 2014-01-02 | 71.88 |
| 2013-12-31 | 37.50 |
| 2013-12-30 | 31.88 |
| 2013-12-27 | 20.00 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 25.00 |
| 2013-12-20 | 23.75 |
| 2013-12-19 | 31.25 |
| 2013-12-18 | 35.00 |
| 2013-12-17 | 36.25 |
| 2013-12-16 | 40.63 |
| 2013-12-13 | 25.00 |
| 2013-12-12 | 23.13 |
| 2013-12-11 | 20.00 |
| 2013-12-10 | 24.38 |
| 2013-12-09 | 18.75 |
| 2013-12-06 | 20.00 |
| 2013-12-05 | 21.88 |
| 2013-12-04 | 25.00 |
| 2013-12-03 | 21.88 |
| 2013-12-02 | 21.88 |
| 2013-11-29 | 21.88 |
| 2013-11-28 | 18.75 |
| 2013-11-27 | 16.88 |
| 2013-11-26 | 15.63 |
| 2013-11-25 | 15.63 |
| 2013-11-22 | 21.88 |
| 2013-11-21 | 17.50 |
| 2013-11-20 | 23.75 |
| 2013-11-19 | 30.63 |
| 2013-11-18 | 25.00 |
| 2013-11-15 | 23.13 |
| 2013-11-14 | 20.00 |
| 2013-11-13 | 21.25 |
| 2013-11-12 | 21.88 |
| 2013-11-11 | 22.50 |
| 2013-11-08 | 32.50 |
| 2013-11-07 | 32.50 |
| 2013-11-06 | 37.50 |
| 2013-11-05 | 32.50 |
| 2013-11-04 | 30.00 |
| 2013-11-01 | 26.88 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 23.75 |
| 2013-10-29 | 25.00 |
| 2013-10-28 | 29.38 |
| 2013-10-25 | 21.88 |
| 2013-10-24 | 26.88 |
| 2013-10-23 | 29.38 |
| 2013-10-22 | 25.00 |
| 2013-10-21 | 23.13 |
| 2013-10-18 | 13.75 |
| 2013-10-17 | 18.75 |
| 2013-10-16 | 15.00 |
| 2013-10-15 | 11.25 |
| 2013-10-11 | 10.00 |
| 2013-10-10 | 16.25 |
| 2013-10-09 | 18.13 |
| 2013-10-08 | 12.50 |
| 2013-10-07 | 11.25 |
| 2013-10-04 | 15.00 |
| 2013-10-03 | 14.38 |
| 2013-10-02 | 15.63 |
| 2013-09-30 | 17.50 |
| 2013-09-27 | 23.13 |
| 2013-09-26 | 18.75 |
| 2013-09-25 | 21.88 |
| 2013-09-24 | 21.88 |
| 2013-09-23 | 24.38 |
| 2013-09-19 | 25.00 |
| 2013-09-18 | 18.75 |
| 2013-09-17 | 23.13 |
| 2013-09-16 | 21.88 |
| 2013-09-13 | 18.75 |
| 2013-09-12 | 20.00 |
| 2013-09-11 | 20.00 |
| 2013-09-10 | 25.00 |
| 2013-09-09 | 23.75 |
| 2013-09-06 | 18.75 |
| 2013-09-05 | 20.63 |
| 2013-09-04 | 11.25 |
| 2013-09-03 | 9.38 |
| 2013-09-02 | 12.50 |
| 2013-08-30 | 8.12 |
| 2013-08-29 | 15.63 |
| 2013-08-28 | 11.25 |
| 2013-08-27 | 20.63 |
| 2013-08-26 | 17.50 |
| 2013-08-23 | 10.00 |
| 2013-08-22 | 10.00 |
| 2013-08-21 | 7.50 |
| 2013-08-20 | 10.00 |
| 2013-08-19 | 10.00 |
| 2013-08-16 | 18.13 |
| 2013-08-15 | 12.50 |
| 2013-08-13 | 17.50 |
| 2013-08-12 | 21.25 |
| 2013-08-09 | 15.00 |
| 2013-08-08 | 17.50 |
| 2013-08-07 | 17.50 |
| 2013-08-06 | 18.75 |
| 2013-08-05 | 18.75 |
| 2013-08-02 | 18.13 |
| 2013-08-01 | 20.63 |
| 2013-07-31 | 18.75 |
| 2013-07-30 | 18.13 |
| 2013-07-29 | 11.25 |
| 2013-07-26 | 1.88 |
| 2013-07-25 | 10.63 |
| 2013-07-24 | 6.88 |
| 2013-07-23 | 6.88 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 3.13 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 3.13 |
| 2013-07-15 | 3.13 |
| 2013-07-12 | 4.38 |
| 2013-07-11 | 4.38 |
| 2013-07-10 | 4.38 |
| 2013-07-09 | 4.38 |
| 2013-07-08 | 4.38 |
| 2013-07-05 | 4.38 |
| 2013-07-04 | 7.50 |
| 2013-07-03 | 4.38 |
| 2013-07-02 | 4.38 |
| 2013-06-28 | 10.00 |
| 2013-06-27 | 6.88 |
| 2013-06-26 | 6.88 |
| 2013-06-25 | 6.25 |
| 2013-06-24 | 8.12 |
| 2013-06-21 | 9.38 |
| 2013-06-20 | 1.25 |
| 2013-06-19 | 4.38 |
| 2013-06-18 | 5.62 |
| 2013-06-17 | 1.88 |
| 2013-06-14 | 6.25 |
| 2013-06-13 | -6.25 |
| 2013-06-11 | -0.63 |
| 2013-06-10 | -0.63 |
| 2013-06-07 | 4.38 |
| 2013-06-06 | 4.38 |
| 2013-06-05 | 4.38 |
| 2013-06-04 | -1.87 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 3.75 |
| 2013-05-29 | 2.50 |
| 2013-05-28 | 7.50 |
| 2013-05-27 | 5.62 |
| 2013-05-24 | -3.13 |
| 2013-05-23 | -3.13 |
| 2013-05-22 | -3.75 |
| 2013-05-21 | -2.50 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -4.37 |
| 2013-05-13 | -2.50 |
| 2013-05-10 | -1.25 |
| 2013-05-09 | 0.63 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -1.87 |
| 2013-05-06 | -1.87 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 11.88 |
| 2013-04-30 | 5.62 |
| 2013-04-29 | 5.62 |
| 2013-04-26 | 5.00 |
| 2013-04-25 | 5.62 |
| 2013-04-24 | 5.00 |
| 2013-04-23 | 7.50 |
| 2013-04-22 | 11.25 |
| 2013-04-19 | 5.00 |
| 2013-04-18 | -3.13 |
| 2013-04-17 | 0.63 |
| 2013-04-16 | 9.38 |
| 2013-04-15 | -5.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 6.25 |
| 2013-04-05 | 6.25 |
| 2013-04-03 | 12.50 |
| 2013-04-02 | 12.50 |
| 2013-03-28 | 12.50 |
| 2013-03-27 | 18.75 |
| 2013-03-26 | 9.38 |
| 2013-03-25 | 14.38 |
| 2013-03-22 | 10.63 |
| 2013-03-21 | 18.75 |
| 2013-03-20 | 16.88 |
| 2013-03-19 | 16.88 |
| 2013-03-18 | 17.50 |
| 2013-03-15 | 18.13 |
| 2013-03-14 | 15.00 |
| 2013-03-13 | 18.13 |
| 2013-03-12 | 12.50 |
| 2013-03-11 | 23.13 |
| 2013-03-08 | 23.75 |
| 2013-03-07 | 24.38 |
| 2013-03-06 | 24.38 |
| 2013-03-05 | 22.50 |
| 2013-03-04 | 23.75 |
| 2013-03-01 | 27.50 |
| 2013-02-28 | 20.63 |
| 2013-02-27 | 25.63 |
| 2013-02-26 | 13.75 |
| 2013-02-25 | 15.63 |
| 2013-02-22 | 21.25 |
| 2013-02-21 | 21.25 |
| 2013-02-20 | 21.25 |
| 2013-02-19 | 21.25 |
| 2013-02-18 | 21.25 |
| 2013-02-15 | 21.25 |
| 2013-02-14 | 21.25 |
| 2013-02-08 | 21.25 |
| 2013-02-07 | 21.25 |
| 2013-02-06 | 30.63 |
| 2013-02-05 | 31.25 |
| 2013-02-04 | 31.25 |
| 2013-02-01 | 31.25 |
| 2013-01-31 | 31.25 |
| 2013-01-30 | 31.25 |
| 2013-01-29 | 27.50 |
| 2013-01-28 | 30.63 |
| 2013-01-25 | 33.75 |
| 2013-01-24 | 35.62 |
| 2013-01-23 | 38.75 |
| 2013-01-22 | 31.25 |
| 2013-01-21 | 31.88 |
| 2013-01-18 | 30.63 |
| 2013-01-17 | 26.88 |
| 2013-01-16 | 30.63 |
| 2013-01-15 | 31.25 |
| 2013-01-14 | 31.88 |
| 2013-01-11 | 29.38 |
| 2013-01-10 | 32.50 |
| 2013-01-09 | 28.13 |
| 2013-01-08 | 31.25 |
| 2013-01-07 | 28.75 |
| 2013-01-04 | 30.63 |
| 2013-01-03 | 38.75 |
| 2013-01-02 | 35.62 |
| 2012-12-31 | 34.38 |
| 2012-12-28 | 41.25 |
| 2012-12-27 | 21.25 |
| 2012-12-24 | 19.38 |
| 2012-12-21 | 17.50 |
| 2012-12-20 | 18.75 |
| 2012-12-19 | 11.25 |
| 2012-12-18 | 11.25 |
| 2012-12-17 | 12.50 |
| 2012-12-14 | 15.00 |
| 2012-12-13 | 15.63 |
| 2012-12-12 | 18.75 |
| 2012-12-11 | 6.25 |
| 2012-12-10 | 10.63 |
| 2012-12-07 | 11.88 |
| 2012-12-06 | 10.00 |
| 2012-12-05 | 13.13 |
| 2012-12-04 | 6.25 |
| 2012-12-03 | 15.63 |
| 2012-11-30 | 13.75 |
| 2012-11-29 | 23.75 |
| 2012-11-28 | 30.63 |
| 2012-11-27 | 14.38 |
| 2012-11-26 | -10.00 |
| 2012-11-23 | -13.13 |
| 2012-11-22 | -12.50 |
| 2012-11-21 | -15.62 |
| 2012-11-20 | -11.25 |
| 2012-11-19 | -11.88 |
| 2012-11-16 | -9.38 |
| 2012-11-15 | -8.12 |
| 2012-11-14 | -10.62 |
| 2012-11-13 | -11.25 |
| 2012-11-12 | -7.50 |
| 2012-11-09 | -6.25 |
| 2012-11-08 | -9.38 |
| 2012-11-07 | -8.12 |
| 2012-11-06 | -5.00 |
| 2012-11-05 | -8.12 |
| 2012-11-02 | -8.12 |
| 2012-11-01 | -12.50 |
| 2012-10-31 | -11.25 |
| 2012-10-30 | -13.13 |
| 2012-10-29 | -11.25 |
| 2012-10-26 | -9.38 |
| 2012-10-25 | -9.38 |
| 2012-10-24 | -11.88 |
| 2012-10-22 | -11.25 |
| 2012-10-19 | -10.62 |
| 2012-10-18 | -10.00 |
| 2012-10-17 | -9.38 |
| 2012-10-16 | -12.50 |
| 2012-10-15 | -13.75 |
| 2012-10-12 | -11.25 |
| 2012-10-11 | -13.13 |
| 2012-10-10 | -14.38 |
| 2012-10-09 | -11.25 |
| 2012-10-08 | -13.75 |
| 2012-10-05 | -10.62 |
| 2012-10-04 | -10.62 |
| 2012-10-03 | -10.00 |
| 2012-09-28 | -10.00 |
| 2012-09-27 | -8.75 |
| 2012-09-26 | -8.75 |
| 2012-09-25 | -8.12 |
| 2012-09-24 | -9.38 |
| 2012-09-21 | -8.12 |
| 2012-09-20 | -8.12 |
| 2012-09-19 | -6.25 |
| 2012-09-18 | -11.25 |
| 2012-09-17 | -12.50 |
| 2012-09-14 | -11.88 |
| 2012-09-13 | -10.00 |
| 2012-09-12 | -15.00 |
| 2012-09-11 | -8.12 |
| 2012-09-10 | -5.00 |
| 2012-09-07 | -10.62 |
| 2012-09-06 | -8.75 |
| 2012-09-05 | -11.88 |
| 2012-09-04 | -12.50 |
| 2012-09-03 | -10.00 |
| 2012-08-31 | -15.62 |
| 2012-08-30 | -10.62 |
| 2012-08-29 | -10.00 |
| 2012-08-28 | -10.00 |
| 2012-08-27 | -6.87 |
| 2012-08-24 | -9.38 |
| 2012-08-23 | -9.38 |
| 2012-08-22 | -8.75 |
| 2012-08-21 | -7.50 |
| 2012-08-20 | -10.62 |
| 2012-08-17 | -6.25 |
| 2012-08-16 | -5.63 |
| 2012-08-15 | -7.50 |
| 2012-08-14 | -11.25 |
| 2012-08-13 | -4.37 |
| 2012-08-10 | -4.37 |
| 2012-08-09 | -5.63 |
| 2012-08-08 | -16.25 |
| 2012-08-07 | -10.00 |
| 2012-08-06 | -10.00 |
| 2012-08-03 | -4.37 |
| 2012-08-02 | -1.25 |
| 2012-08-01 | -3.75 |
| 2012-07-31 | -1.87 |
| 2012-07-30 | -0.63 |
| 2012-07-27 | 9.38 |
| 2012-07-26 | 20.00 |
| 2012-07-25 | 20.00 |
| 2012-07-24 | 20.00 |
| 2012-07-23 | 20.00 |
| 2012-07-20 | 18.13 |
| 2012-07-19 | 18.75 |
| 2012-07-18 | 23.75 |
| 2012-07-17 | 15.00 |
| 2012-07-16 | 15.00 |
| 2012-07-13 | 11.25 |
| 2012-07-12 | 10.63 |
| 2012-07-11 | 10.63 |
| 2012-07-10 | 15.63 |
| 2012-07-09 | 15.63 |
| 2012-07-06 | 18.75 |
| 2012-07-05 | 15.00 |
| 2012-07-04 | 14.38 |
| 2012-07-03 | 17.50 |
| 2012-06-29 | 15.00 |
| 2012-06-28 | 22.50 |
| 2012-06-27 | 24.38 |
| 2012-06-26 | 18.75 |
| 2012-06-25 | 20.00 |
| 2012-06-22 | 20.00 |
| 2012-06-21 | 18.13 |
| 2012-06-20 | 18.13 |
| 2012-06-19 | 18.75 |
| 2012-06-18 | 18.75 |
| 2012-06-15 | 18.75 |
| 2012-06-14 | 18.75 |
| 2012-06-13 | 18.75 |
| 2012-06-12 | 19.38 |
| 2012-06-11 | 15.63 |
| 2012-06-08 | 16.25 |
| 2012-06-07 | 18.13 |
| 2012-06-06 | 18.75 |
| 2012-06-05 | 20.00 |
| 2012-06-04 | 20.00 |
| 2012-06-01 | 23.75 |
| 2012-05-31 | 24.38 |
| 2012-05-30 | 25.00 |
| 2012-05-29 | 25.00 |
| 2012-05-28 | 26.88 |
| 2012-05-25 | 25.00 |
| 2012-05-24 | 27.50 |
| 2012-05-23 | 27.50 |
| 2012-05-22 | 27.50 |
| 2012-05-21 | 27.50 |
| 2012-05-18 | 27.50 |
| 2012-05-17 | 27.50 |
| 2012-05-16 | 27.50 |
| 2012-05-15 | 27.50 |
| 2012-05-14 | 29.38 |
| 2012-05-11 | 30.00 |
| 2012-05-10 | 30.63 |
| 2012-05-09 | 31.25 |
| 2012-05-08 | 32.50 |
| 2012-05-07 | 25.00 |
| 2012-05-04 | 31.88 |
| 2012-05-03 | 32.50 |
| 2012-05-02 | 32.50 |
| 2012-04-30 | 32.50 |
| 2012-04-27 | 32.50 |
| 2012-04-26 | 28.13 |
| 2012-04-25 | 32.50 |
| 2012-04-24 | 36.25 |
| 2012-04-23 | 36.88 |
| 2012-04-20 | 37.50 |
| 2012-04-19 | 42.50 |
| 2012-04-18 | 42.50 |
| 2012-04-17 | 40.00 |
| 2012-04-16 | 40.00 |
| 2012-04-13 | 41.25 |
| 2012-04-12 | 37.50 |
| 2012-04-11 | 43.13 |
| 2012-04-10 | 37.50 |
| 2012-04-05 | 43.13 |
| 2012-04-03 | 43.75 |
| 2012-04-02 | 46.88 |
| 2012-03-30 | 48.13 |
| 2012-03-29 | 54.38 |
| 2012-03-28 | 38.75 |
| 2012-03-27 | 48.75 |
| 2012-03-26 | 46.25 |
| 2012-03-23 | 46.25 |
| 2012-03-22 | 51.88 |
| 2012-03-21 | 50.63 |
| 2012-03-20 | 59.38 |
| 2012-03-19 | 59.38 |
| 2012-03-16 | 59.38 |
| 2012-03-15 | 56.25 |
| 2012-03-14 | 52.50 |
| 2012-03-13 | 56.25 |
| 2012-03-12 | 56.25 |
| 2012-03-09 | 59.38 |
| 2012-03-08 | 59.38 |
| 2012-03-07 | 52.50 |
| 2012-03-06 | 52.50 |
| 2012-03-05 | 56.25 |
| 2012-03-02 | 59.38 |
| 2012-03-01 | 56.25 |
| 2012-02-29 | 56.25 |
| 2012-02-28 | 59.38 |
| 2012-02-27 | 65.63 |
| 2012-02-24 | 71.88 |
| 2012-02-23 | 68.75 |
| 2012-02-22 | 68.75 |
| 2012-02-21 | 71.88 |
| 2012-02-20 | 71.88 |
| 2012-02-17 | 78.13 |
| 2012-02-16 | 100.00 |
| 2012-02-15 | 65.63 |
| 2012-02-14 | 71.88 |
| 2012-02-13 | 68.75 |
| 2012-02-10 | 75.00 |
| 2012-02-09 | 78.13 |
| 2012-02-08 | 78.13 |
| 2012-02-07 | 81.25 |
| 2012-02-06 | 71.88 |
| 2012-02-03 | 65.63 |
| 2012-02-02 | 68.75 |
| 2012-02-01 | 68.75 |
| 2012-01-31 | 68.75 |
| 2012-01-30 | 65.63 |
| 2012-01-27 | 68.75 |
| 2012-01-26 | 68.75 |
| 2012-01-20 | 68.75 |
| 2012-01-19 | 56.25 |
| 2012-01-18 | 48.13 |
| 2012-01-17 | 40.63 |
| 2012-01-16 | 53.75 |
| 2012-01-13 | 65.63 |
| 2012-01-12 | 68.75 |
| 2012-01-11 | 59.38 |
| 2012-01-10 | 53.13 |
| 2012-01-09 | 62.50 |
| 2012-01-06 | 62.50 |
| 2012-01-05 | 71.88 |
| 2012-01-04 | 65.63 |
| 2012-01-03 | 65.63 |
| 2011-12-30 | 68.75 |
| 2011-12-29 | 62.50 |
| 2011-12-28 | 62.50 |
| 2011-12-23 | 71.88 |
| 2011-12-22 | 71.88 |
| 2011-12-21 | 71.88 |
| 2011-12-20 | 75.00 |
| 2011-12-19 | 68.75 |
| 2011-12-16 | 71.88 |
| 2011-12-15 | 75.00 |
| 2011-12-14 | 68.75 |
| 2011-12-13 | 75.00 |
| 2011-12-12 | 68.75 |
| 2011-12-09 | 68.75 |
| 2011-12-08 | 68.75 |
| 2011-12-07 | 71.88 |
| 2011-12-06 | 75.00 |
| 2011-12-05 | 75.00 |
| 2011-12-02 | 78.13 |
| 2011-12-01 | 78.13 |
| 2011-11-30 | 71.88 |
| 2011-11-29 | 81.25 |
| 2011-11-28 | 81.25 |
| 2011-11-25 | 81.25 |
| 2011-11-24 | 81.25 |
| 2011-11-23 | 84.38 |
| 2011-11-22 | 90.63 |
| 2011-11-21 | 81.25 |
| 2011-11-18 | 84.38 |
| 2011-11-17 | 84.38 |
| 2011-11-16 | 78.13 |
| 2011-11-15 | 84.38 |
| 2011-11-14 | 87.50 |
| 2011-11-11 | 81.25 |
| 2011-11-10 | 81.25 |
| 2011-11-09 | 87.50 |
| 2011-11-08 | 87.50 |
| 2011-11-07 | 78.13 |
| 2011-11-04 | 81.25 |
| 2011-11-03 | 87.50 |
| 2011-11-02 | 87.50 |
| 2011-11-01 | 96.88 |
| 2011-10-31 | 100.00 |
| 2011-10-28 | 109.38 |
| 2011-10-27 | 100.00 |
| 2011-10-26 | 106.25 |
| 2011-10-25 | 68.75 |
| 2011-10-24 | 78.13 |
| 2011-10-21 | 81.25 |
| 2011-10-20 | 75.00 |
| 2011-10-19 | 84.38 |
| 2011-10-18 | 78.13 |
| 2011-10-17 | 87.50 |
| 2011-10-14 | 78.13 |
| 2011-10-13 | 75.00 |
| 2011-10-12 | 71.88 |
| 2011-10-11 | 71.88 |
| 2011-10-10 | 71.88 |
| 2011-10-07 | 68.75 |
| 2011-10-06 | 62.50 |
| 2011-10-04 | 56.25 |
| 2011-10-03 | 100.00 |
| 2011-09-30 | 112.50 |
| 2011-09-28 | 125.00 |
| 2011-09-27 | 128.13 |
| 2011-09-26 | 103.13 |
| 2011-09-23 | 121.88 |
| 2011-09-22 | 125.00 |
| 2011-09-21 | 150.00 |
| 2011-09-20 | 150.00 |
| 2011-09-19 | 150.00 |
| 2011-09-16 | 150.00 |
| 2011-09-15 | 150.00 |
| 2011-09-14 | 150.00 |
| 2011-09-12 | 162.50 |
| 2011-09-09 | 162.50 |
| 2011-09-08 | 162.50 |
| 2011-09-07 | 162.50 |
| 2011-09-06 | 168.75 |
| 2011-09-05 | 168.75 |
| 2011-09-02 | 171.88 |
| 2011-09-01 | 171.88 |
| 2011-08-31 | 175.00 |
| 2011-08-30 | 175.00 |
| 2011-08-29 | 171.88 |
| 2011-08-26 | 150.00 |
| 2011-08-25 | 131.25 |
| 2011-08-24 | 125.00 |
| 2011-08-23 | 118.75 |
| 2011-08-22 | 118.75 |
| 2011-08-19 | 118.75 |
| 2011-08-18 | 109.38 |
| 2011-08-17 | 112.50 |
| 2011-08-16 | 118.75 |
| 2011-08-15 | 115.63 |
| 2011-08-12 | 109.38 |
| 2011-08-11 | 115.63 |
| 2011-08-10 | 109.38 |
| 2011-08-09 | 118.75 |
| 2011-08-08 | 109.38 |
| 2011-08-05 | 121.88 |
| 2011-08-04 | 137.50 |
| 2011-08-03 | 137.50 |
| 2011-08-02 | 140.63 |
| 2011-08-01 | 146.88 |
| 2011-07-29 | 150.00 |
| 2011-07-28 | 146.88 |
| 2011-07-27 | 137.50 |
| 2011-07-26 | 137.50 |
| 2011-07-25 | 143.75 |
| 2011-07-22 | 150.00 |
| 2011-07-21 | 153.13 |
| 2011-07-20 | 156.25 |
| 2011-07-19 | 150.00 |
| 2011-07-18 | 143.75 |
| 2011-07-15 | 143.75 |
| 2011-07-14 | 153.13 |
| 2011-07-13 | 146.88 |
| 2011-07-12 | 134.38 |
| 2011-07-11 | 146.88 |
| 2011-07-08 | 146.88 |
| 2011-07-07 | 146.88 |
| 2011-07-06 | 150.00 |
| 2011-07-05 | 150.00 |
| 2011-07-04 | 143.75 |
| 2011-06-30 | 153.13 |
| 2011-06-29 | 162.50 |
| 2011-06-28 | 168.75 |
| 2011-06-27 | 171.88 |
| 2011-06-24 | 150.00 |
| 2011-06-23 | 159.38 |
| 2011-06-22 | 168.75 |
| 2011-06-21 | 156.25 |
| 2011-06-20 | 150.00 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 150.00 |
| 2011-06-15 | 159.38 |
| 2011-06-14 | 156.25 |
| 2011-06-13 | 162.50 |
| 2011-06-10 | 159.38 |
| 2011-06-09 | 159.38 |
| 2011-06-08 | 165.63 |
| 2011-06-07 | 171.88 |
| 2011-06-03 | 175.00 |
| 2011-06-02 | 184.38 |
| 2011-06-01 | 193.75 |
| 2011-05-31 | 181.25 |
| 2011-05-30 | 187.50 |
| 2011-05-27 | 190.63 |
| 2011-05-26 | 181.25 |
| 2011-05-25 | 178.13 |
| 2011-05-24 | 168.75 |
| 2011-05-23 | 181.25 |
| 2011-05-20 | 190.63 |
| 2011-05-19 | 193.75 |
| 2011-05-18 | 196.88 |
| 2011-05-17 | 196.88 |
| 2011-05-16 | 196.88 |
| 2011-05-13 | 206.25 |
| 2011-05-12 | 190.63 |
| 2011-05-11 | 200.00 |
| 2011-05-09 | 212.50 |
| 2011-05-06 | 231.25 |
| 2011-05-05 | 218.75 |
| 2011-05-04 | 225.00 |
| 2011-05-03 | 231.25 |
| 2011-04-29 | 231.25 |
| 2011-04-28 | 243.75 |
| 2011-04-27 | 231.25 |
| 2011-04-26 | 250.00 |
| 2011-04-21 | 243.75 |
| 2011-04-20 | 250.00 |
| 2011-04-19 | 231.25 |
| 2011-04-18 | 243.75 |
| 2011-04-15 | 262.50 |
| 2011-04-14 | 268.75 |
| 2011-04-13 | 262.50 |
| 2011-04-12 | 275.00 |
| 2011-04-11 | 262.50 |
| 2011-04-08 | 243.75 |
| 2011-04-07 | 243.75 |
| 2011-04-06 | 281.25 |
| 2011-04-04 | 175.00 |
| 2011-04-01 | 165.63 |
| 2011-03-31 | 171.88 |
| 2011-03-30 | 175.00 |
| 2011-03-29 | 162.50 |
| 2011-03-28 | 162.50 |
| 2011-03-25 | 162.50 |
| 2011-03-24 | 156.25 |
| 2011-03-23 | 162.50 |
| 2011-03-22 | 156.25 |
| 2011-03-21 | 165.63 |
| 2011-03-18 | 156.25 |
| 2011-03-17 | 143.75 |
| 2011-03-16 | 156.25 |
| 2011-03-15 | 150.00 |
| 2011-03-14 | 181.25 |
| 2011-03-11 | 193.75 |
| 2011-03-10 | 187.50 |
| 2011-03-09 | 193.75 |
| 2011-03-08 | 193.75 |
| 2011-03-07 | 181.25 |
| 2011-03-04 | 193.75 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 187.50 |
| 2011-03-01 | 175.00 |
| 2011-02-28 | 190.63 |
| 2011-02-25 | 184.38 |
| 2011-02-24 | 187.50 |
| 2011-02-23 | 181.25 |
| 2011-02-22 | 181.25 |
| 2011-02-21 | 190.63 |
| 2011-02-18 | 200.00 |
| 2011-02-17 | 200.00 |
| 2011-02-16 | 193.75 |
| 2011-02-15 | 193.75 |
| 2011-02-14 | 190.63 |
| 2011-02-11 | 200.00 |
| 2011-02-10 | 193.75 |
| 2011-02-09 | 203.13 |
| 2011-02-08 | 203.13 |
| 2011-02-07 | 212.50 |
| 2011-02-02 | 206.25 |
| 2011-02-01 | 203.13 |
| 2011-01-31 | 203.13 |
| 2011-01-28 | 196.88 |
| 2011-01-27 | 206.25 |
| 2011-01-26 | 200.00 |
| 2011-01-25 | 200.00 |
| 2011-01-24 | 200.00 |
| 2011-01-21 | 203.13 |
| 2011-01-20 | 206.25 |
| 2011-01-19 | 193.75 |
| 2011-01-18 | 203.13 |
| 2011-01-17 | 209.38 |
| 2011-01-14 | 212.50 |
| 2011-01-13 | 218.75 |
| 2011-01-12 | 200.00 |
| 2011-01-11 | 203.13 |
| 2011-01-10 | 209.38 |
| 2011-01-07 | 231.25 |
| 2011-01-06 | 237.50 |
| 2011-01-05 | 243.75 |
| 2011-01-04 | 237.50 |
| 2011-01-03 | 206.25 |
| 2010-12-31 | 206.25 |
| 2010-12-30 | 212.50 |
| 2010-12-29 | 209.38 |
| 2010-12-28 | 212.50 |
| 2010-12-24 | 206.25 |
| 2010-12-23 | 212.50 |
| 2010-12-22 | 212.50 |
| 2010-12-21 | 203.13 |
| 2010-12-20 | 203.13 |
| 2010-12-17 | 231.25 |
| 2010-12-16 | 218.75 |
| 2010-12-15 | 225.00 |
| 2010-12-14 | 231.25 |
| 2010-12-13 | 225.00 |
| 2010-12-10 | 231.25 |
| 2010-12-09 | 225.00 |
| 2010-12-08 | 231.25 |
| 2010-12-07 | 243.75 |
| 2010-12-06 | 243.75 |
| 2010-12-03 | 243.75 |
| 2010-12-02 | 237.50 |
| 2010-12-01 | 237.50 |
| 2010-11-30 | 243.75 |
| 2010-11-29 | 243.75 |
| 2010-11-26 | 256.25 |
| 2010-11-25 | 250.00 |
| 2010-11-24 | 250.00 |
| 2010-11-23 | 250.00 |
| 2010-11-22 | 250.00 |
| 2010-11-19 | 256.25 |
| 2010-11-18 | 256.25 |
| 2010-11-17 | 256.25 |
| 2010-11-16 | 268.75 |
| 2010-11-15 | 262.50 |
| 2010-11-12 | 256.25 |
| 2010-11-11 | 268.75 |
| 2010-11-10 | 275.00 |
| 2010-11-09 | 275.00 |
| 2010-11-08 | 275.00 |
| 2010-11-05 | 268.75 |
| 2010-11-04 | 268.75 |
| 2010-11-03 | 262.50 |
| 2010-11-02 | 262.50 |
| 2010-11-01 | 275.00 |
| 2010-10-29 | 268.75 |
| 2010-10-28 | 268.75 |
| 2010-10-27 | 281.25 |
| 2010-10-26 | 287.50 |
| 2010-10-25 | 281.25 |
| 2010-10-22 | 293.75 |
| 2010-10-21 | 300.00 |
| 2010-10-20 | 306.25 |
| 2010-10-19 | 312.50 |
| 2010-10-18 | 300.00 |
| 2010-10-15 | 318.75 |
| 2010-10-14 | 268.75 |
| 2010-10-13 | 256.25 |
| 2010-10-12 | 262.50 |
| 2010-10-11 | 268.75 |
| 2010-10-08 | 262.50 |
| 2010-10-07 | 262.50 |
| 2010-10-06 | 256.25 |
| 2010-10-05 | 262.50 |
| 2010-10-04 | 256.25 |
| 2010-09-30 | 256.25 |
| 2010-09-29 | 262.50 |
| 2010-09-28 | 256.25 |
| 2010-09-27 | 262.50 |
| 2010-09-24 | 256.25 |
| 2010-09-22 | 262.50 |
| 2010-09-21 | 268.75 |
| 2010-09-20 | 250.00 |
| 2010-09-17 | 256.25 |
| 2010-09-16 | 262.50 |
| 2010-09-15 | 262.50 |
| 2010-09-14 | 268.75 |
| 2010-09-13 | 275.00 |
| 2010-09-10 | 250.00 |
| 2010-09-09 | 250.00 |
| 2010-09-08 | 256.25 |
| 2010-09-07 | 256.25 |
| 2010-09-06 | 256.25 |
| 2010-09-03 | 250.00 |
| 2010-09-02 | 262.50 |
| 2010-09-01 | 256.25 |
| 2010-08-31 | 256.25 |
| 2010-08-30 | 275.00 |
| 2010-08-27 | 268.75 |
| 2010-08-26 | 275.00 |
| 2010-08-25 | 275.00 |
| 2010-08-24 | 281.25 |
| 2010-08-23 | 275.00 |
| 2010-08-20 | 281.25 |
| 2010-08-19 | 287.50 |
| 2010-08-18 | 287.50 |
| 2010-08-17 | 281.25 |
| 2010-08-16 | 281.25 |
| 2010-08-13 | 281.25 |
| 2010-08-12 | 287.50 |
| 2010-08-11 | 337.50 |
| 2010-08-10 | 343.75 |
| 2010-08-09 | 356.25 |
| 2010-08-06 | 350.00 |
| 2010-08-05 | 350.00 |
| 2010-08-04 | 343.75 |
| 2010-08-03 | 350.00 |
| 2010-08-02 | 362.50 |
| 2010-07-30 | 331.25 |
| 2010-07-29 | 331.25 |
| 2010-07-28 | 331.25 |
| 2010-07-27 | 331.25 |
| 2010-07-26 | 343.75 |
| 2010-07-23 | 325.00 |
| 2010-07-22 | 318.75 |
| 2010-07-21 | 306.25 |
| 2010-07-20 | 325.00 |
| 2010-07-19 | 325.00 |
| 2010-07-16 | 325.00 |
| 2010-07-15 | 325.00 |
| 2010-07-14 | 331.25 |
| 2010-07-13 | 318.75 |
| 2010-07-12 | 337.50 |
| 2010-07-09 | 318.75 |
| 2010-07-08 | 325.00 |
| 2010-07-07 | 318.75 |
| 2010-07-06 | 331.25 |
| 2010-07-05 | 318.75 |
| 2010-07-02 | 306.25 |
| 2010-06-30 | 318.75 |
| 2010-06-29 | 325.00 |
| 2010-06-28 | 337.50 |
| 2010-06-25 | 331.25 |
| 2010-06-24 | 325.00 |
| 2010-06-23 | 343.75 |
| 2010-06-22 | 356.25 |
| 2010-06-21 | 368.75 |
| 2010-06-18 | 362.50 |
| 2010-06-17 | 362.50 |
| 2010-06-15 | 356.25 |
| 2010-06-14 | 356.25 |
| 2010-06-11 | 350.00 |
| 2010-06-10 | 350.00 |
| 2010-06-09 | 350.00 |
| 2010-06-08 | 362.50 |
| 2010-06-07 | 343.75 |
| 2010-06-04 | 368.75 |
| 2010-06-03 | 362.50 |
| 2010-06-02 | 362.50 |
| 2010-06-01 | 356.25 |
| 2010-05-31 | 368.75 |
| 2010-05-28 | 375.00 |
| 2010-05-27 | 350.00 |
| 2010-05-26 | 337.50 |
| 2010-05-25 | 343.75 |
| 2010-05-24 | 381.25 |
| 2010-05-20 | 375.00 |
| 2010-05-19 | 393.75 |
| 2010-05-18 | 412.50 |
| 2010-05-17 | 418.75 |
| 2010-05-14 | 431.25 |
| 2010-05-13 | 437.50 |
| 2010-05-12 | 431.25 |
| 2010-05-11 | 425.00 |
| 2010-05-10 | 437.50 |
| 2010-05-07 | 418.75 |
| 2010-05-06 | 418.75 |
| 2010-05-05 | 462.50 |
| 2010-05-04 | 487.50 |
| 2010-05-03 | 475.00 |
| 2010-04-30 | 481.25 |
| 2010-04-29 | 493.75 |
| 2010-04-28 | 518.75 |
| 2010-04-27 | 556.25 |
| 2010-04-26 | 462.50 |
| 2010-04-23 | 443.75 |
| 2010-04-22 | 462.50 |
| 2010-04-21 | 456.25 |
| 2010-04-20 | 443.75 |
| 2010-04-19 | 450.00 |
| 2010-04-16 | 450.00 |
| 2010-04-15 | 431.25 |
| 2010-04-14 | 437.50 |
| 2010-04-13 | 437.50 |
| 2010-04-12 | 431.25 |
| 2010-04-09 | 437.50 |
| 2010-04-08 | 412.50 |
| 2010-04-07 | 418.75 |
| 2010-04-01 | 406.25 |
| 2010-03-31 | 400.00 |
| 2010-03-30 | 418.75 |
| 2010-03-29 | 412.50 |
| 2010-03-26 | 425.00 |
| 2010-03-25 | 406.25 |
| 2010-03-24 | 418.75 |
| 2010-03-23 | 437.50 |
| 2010-03-22 | 431.25 |
| 2010-03-19 | 431.25 |
| 2010-03-18 | 437.50 |
| 2010-03-17 | 437.50 |
| 2010-03-16 | 450.00 |
| 2010-03-15 | 437.50 |
| 2010-03-12 | 437.50 |
| 2010-03-11 | 425.00 |
| 2010-03-10 | 418.75 |
| 2010-03-09 | 418.75 |
| 2010-03-08 | 412.50 |
| 2010-03-05 | 425.00 |
| 2010-03-04 | 425.00 |
| 2010-03-03 | 425.00 |
| 2010-03-02 | 412.50 |
| 2010-03-01 | 425.00 |
| 2010-02-26 | 418.75 |
| 2010-02-25 | 400.00 |
| 2010-02-24 | 406.25 |
| 2010-02-23 | 400.00 |
| 2010-02-22 | 400.00 |
| 2010-02-19 | 400.00 |
| 2010-02-18 | 393.75 |
| 2010-02-17 | 406.25 |
| 2010-02-12 | 418.75 |
| 2010-02-11 | 418.75 |
| 2010-02-10 | 400.00 |
| 2010-02-09 | 406.25 |
| 2010-02-08 | 406.25 |
| 2010-02-05 | 406.25 |
| 2010-02-04 | 431.25 |
| 2010-02-03 | 431.25 |
| 2010-02-02 | 431.25 |
| 2010-02-01 | 425.00 |
| 2010-01-29 | 418.75 |
| 2010-01-28 | 412.50 |
| 2010-01-27 | 418.75 |
| 2010-01-26 | 431.25 |
| 2010-01-25 | 443.75 |
| 2010-01-22 | 443.75 |
| 2010-01-21 | 450.00 |
| 2010-01-20 | 450.00 |
| 2010-01-19 | 475.00 |
| 2010-01-18 | 481.25 |
| 2010-01-15 | 493.75 |
| 2010-01-14 | 456.25 |
| 2010-01-13 | 468.75 |
| 2010-01-12 | 475.00 |
| 2010-01-11 | 450.00 |
| 2010-01-08 | 456.25 |
| 2010-01-07 | 456.25 |
| 2010-01-06 | 462.50 |
| 2010-01-05 | 456.25 |
| 2010-01-04 | 437.50 |
| 2009-12-31 | 437.50 |
| 2009-12-30 | 431.25 |
| 2009-12-29 | 437.50 |
| 2009-12-28 | 431.25 |
| 2009-12-24 | 443.75 |
| 2009-12-23 | 437.50 |
| 2009-12-22 | 437.50 |
| 2009-12-21 | 431.25 |
| 2009-12-18 | 437.50 |
| 2009-12-17 | 443.75 |
| 2009-12-16 | 450.00 |
| 2009-12-15 | 468.75 |
| 2009-12-14 | 475.00 |
| 2009-12-11 | 475.00 |
| 2009-12-10 | 475.00 |
| 2009-12-09 | 481.25 |
| 2009-12-08 | 493.75 |
| 2009-12-07 | 481.25 |
| 2009-12-04 | 500.00 |
| 2009-12-03 | 481.25 |
| 2009-12-02 | 475.00 |
| 2009-12-01 | 468.75 |
| 2009-11-30 | 481.25 |
| 2009-11-27 | 462.50 |
| 2009-11-26 | 475.00 |
| 2009-11-25 | 481.25 |
| 2009-11-24 | 468.75 |
| 2009-11-23 | 487.50 |
| 2009-11-20 | 487.50 |
| 2009-11-19 | 462.50 |
| 2009-11-18 | 487.50 |
| 2009-11-17 | 481.25 |
| 2009-11-16 | 481.25 |
| 2009-11-13 | 487.50 |
| 2009-11-12 | 500.00 |
| 2009-11-11 | 493.75 |
| 2009-11-10 | 493.75 |
| 2009-11-09 | 531.25 |
| 2009-11-06 | 456.25 |
| 2009-11-05 | 475.00 |
| 2009-11-04 | 487.50 |
| 2009-11-03 | 431.25 |
| 2009-11-02 | 431.25 |
| 2009-10-30 | 437.50 |
| 2009-10-29 | 431.25 |
| 2009-10-28 | 450.00 |
| 2009-10-27 | 437.50 |
| 2009-10-23 | 456.25 |
| 2009-10-22 | 431.25 |
| 2009-10-21 | 431.25 |
| 2009-10-20 | 437.50 |
| 2009-10-19 | 437.50 |
| 2009-10-16 | 431.25 |
| 2009-10-15 | 437.50 |
| 2009-10-14 | 450.00 |
| 2009-10-13 | 450.00 |
| 2009-10-12 | 443.75 |
| 2009-10-09 | 456.25 |
| 2009-10-08 | 450.00 |
| 2009-10-07 | 431.25 |
| 2009-10-06 | 450.00 |
| 2009-10-05 | 425.00 |
| 2009-10-02 | 425.00 |
| 2009-09-30 | 437.50 |
| 2009-09-29 | 450.00 |
| 2009-09-28 | 450.00 |
| 2009-09-25 | 462.50 |
| 2009-09-24 | 437.50 |
| 2009-09-23 | 462.50 |
| 2009-09-22 | 481.25 |
| 2009-09-21 | 500.00 |
| 2009-09-18 | 506.25 |
| 2009-09-17 | 475.00 |
| 2009-09-16 | 475.00 |
| 2009-09-15 | 462.50 |
| 2009-09-14 | 450.00 |
| 2009-09-11 | 456.25 |
| 2009-09-10 | 456.25 |
| 2009-09-09 | 462.50 |
| 2009-09-08 | 475.00 |
| 2009-09-07 | 487.50 |
| 2009-09-04 | 475.00 |
| 2009-09-03 | 462.50 |
| 2009-09-02 | 456.25 |
| 2009-09-01 | 475.00 |
| 2009-08-31 | 450.00 |
| 2009-08-28 | 450.00 |
| 2009-08-27 | 468.75 |
| 2009-08-26 | 481.25 |
| 2009-08-25 | 468.75 |
| 2009-08-24 | 481.25 |
| 2009-08-21 | 468.75 |
| 2009-08-20 | 475.00 |
| 2009-08-19 | 462.50 |
| 2009-08-18 | 468.75 |
| 2009-08-17 | 475.00 |
| 2009-08-14 | 512.50 |
| 2009-08-13 | 525.00 |
| 2009-08-12 | 531.25 |
| 2009-08-11 | 550.00 |
| 2009-08-10 | 556.25 |
| 2009-08-07 | 556.25 |
| 2009-08-06 | 600.00 |
| 2009-08-05 | 606.25 |
| 2009-08-04 | 581.25 |
| 2009-08-03 | 575.00 |
| 2009-07-31 | 575.00 |
| 2009-07-30 | 562.50 |
| 2009-07-29 | 581.25 |
| 2009-07-28 | 562.50 |
| 2009-07-27 | 556.25 |
| 2009-07-24 | 556.25 |
| 2009-07-23 | 575.00 |
| 2009-07-22 | 537.50 |
| 2009-07-21 | 525.00 |
| 2009-07-20 | 512.50 |
| 2009-07-17 | 525.00 |
| 2009-07-16 | 525.00 |
| 2009-07-15 | 518.75 |
| 2009-07-14 | 512.50 |
| 2009-07-13 | 500.00 |
| 2009-07-10 | 531.25 |
| 2009-07-09 | 518.75 |
| 2009-07-08 | 506.25 |
| 2009-07-07 | 512.50 |
| 2009-07-06 | 512.50 |
| 2009-07-03 | 500.00 |
| 2009-07-02 | 493.75 |
| 2009-06-30 | 537.50 |
| 2009-06-29 | 581.25 |
| 2009-06-26 | 581.25 |
| 2009-06-25 | 481.25 |
| 2009-06-24 | 481.25 |
| 2009-06-23 | 481.25 |
| 2009-06-22 | 493.75 |
| 2009-06-19 | 481.25 |
| 2009-06-18 | 487.50 |
| 2009-06-17 | 506.25 |
| 2009-06-16 | 493.75 |
| 2009-06-15 | 537.50 |
| 2009-06-12 | 606.25 |
| 2009-06-11 | 593.75 |
| 2009-06-10 | 618.75 |
| 2009-06-09 | 593.75 |
| 2009-06-08 | 612.50 |
| 2009-06-05 | 637.50 |
| 2009-06-04 | 612.50 |
| 2009-06-03 | 612.50 |
| 2009-06-02 | 637.50 |
| 2009-06-01 | 668.75 |
| 2009-05-29 | 700.00 |
| 2009-05-27 | 668.75 |
| 2009-05-26 | 693.75 |
| 2009-05-25 | 556.25 |
| 2009-05-22 | 550.00 |
| 2009-05-21 | 600.00 |
| 2009-05-20 | 568.75 |
| 2009-05-19 | 362.50 |
| 2009-05-18 | 343.75 |
| 2009-05-15 | 318.75 |
| 2009-05-14 | 300.00 |
| 2009-05-13 | 306.25 |
| 2009-05-12 | 318.75 |
| 2009-05-11 | 318.75 |
| 2009-05-08 | 306.25 |
| 2009-05-07 | 300.00 |
| 2009-05-06 | 318.75 |
| 2009-05-05 | 293.75 |
| 2009-05-04 | 275.00 |
| 2009-04-30 | 256.25 |
| 2009-04-29 | 250.00 |
| 2009-04-28 | 237.50 |
| 2009-04-27 | 262.50 |
| 2009-04-24 | 300.00 |
| 2009-04-23 | 312.50 |
| 2009-04-22 | 275.00 |
| 2009-04-21 | 300.00 |
| 2009-04-20 | 318.75 |
| 2009-04-17 | 287.50 |
| 2009-04-16 | 318.75 |
| 2009-04-15 | 337.50 |
| 2009-04-14 | 293.75 |
| 2009-04-09 | 256.25 |
| 2009-04-08 | 256.25 |
| 2009-04-07 | 268.75 |
| 2009-04-06 | 250.00 |
| 2009-04-03 | 243.75 |
| 2009-04-02 | 250.00 |
| 2009-04-01 | 243.75 |
| 2009-03-31 | 225.00 |
| 2009-03-30 | 225.00 |
| 2009-03-27 | 250.00 |
| 2009-03-26 | 237.50 |
| 2009-03-25 | 237.50 |
| 2009-03-24 | 243.75 |
| 2009-03-23 | 231.25 |
| 2009-03-20 | 218.75 |
| 2009-03-19 | 231.25 |
| 2009-03-18 | 231.25 |
| 2009-03-17 | 231.25 |
| 2009-03-16 | 200.00 |
| 2009-03-13 | 200.00 |
| 2009-03-12 | 200.00 |
| 2009-03-11 | 200.00 |
| 2009-03-10 | 200.00 |
| 2009-03-09 | 190.63 |
| 2009-03-06 | 196.88 |
| 2009-03-05 | 209.38 |
| 2009-03-04 | 218.75 |
| 2009-03-03 | 200.00 |
| 2009-03-02 | 206.25 |
| 2009-02-27 | 237.50 |
| 2009-02-26 | 243.75 |
| 2009-02-25 | 250.00 |
| 2009-02-24 | 237.50 |
| 2009-02-23 | 256.25 |
| 2009-02-20 | 268.75 |
| 2009-02-19 | 275.00 |
| 2009-02-18 | 281.25 |
| 2009-02-17 | 275.00 |
| 2009-02-16 | 293.75 |
| 2009-02-13 | 300.00 |
| 2009-02-12 | 275.00 |
| 2009-02-11 | 293.75 |
| 2009-02-10 | 306.25 |
| 2009-02-09 | 281.25 |
| 2009-02-06 | 250.00 |
| 2009-02-05 | 243.75 |
| 2009-02-04 | 237.50 |
| 2009-02-03 | 243.75 |
| 2009-02-02 | 237.50 |
| 2009-01-30 | 275.00 |
| 2009-01-29 | 200.00 |
| 2009-01-23 | 203.13 |
| 2009-01-22 | 206.25 |
| 2009-01-21 | 187.50 |
| 2009-01-20 | 206.25 |
| 2009-01-19 | 212.50 |
| 2009-01-16 | 212.50 |
| 2009-01-15 | 225.00 |
| 2009-01-14 | 243.75 |
| 2009-01-13 | 250.00 |
| 2009-01-12 | 275.00 |
| 2009-01-09 | 318.75 |
| 2009-01-08 | 325.00 |
| 2009-01-07 | 375.00 |
| 2009-01-06 | 337.50 |
| 2009-01-05 | 325.00 |
| 2009-01-02 | 331.25 |
| 2008-12-31 | 331.25 |
| 2008-12-30 | 325.00 |
| 2008-12-29 | 337.50 |
| 2008-12-24 | 337.50 |
| 2008-12-23 | 337.50 |
| 2008-12-22 | 337.50 |
| 2008-12-19 | 337.50 |
| 2008-12-18 | 337.50 |
| 2008-12-17 | 337.50 |
| 2008-12-16 | 337.50 |
| 2008-12-15 | 356.25 |
| 2008-12-12 | 343.75 |
| 2008-12-11 | 393.75 |
| 2008-12-10 | 312.50 |
| 2008-12-09 | 293.75 |
| 2008-12-08 | 337.50 |
| 2008-12-05 | 287.50 |
| 2008-12-04 | 168.75 |
| 2008-12-03 | 209.38 |
| 2008-12-02 | 112.50 |
| 2008-12-01 | 121.88 |
| 2008-11-28 | 112.50 |
| 2008-11-27 | 106.25 |
| 2008-11-26 | 109.38 |
| 2008-11-25 | 100.00 |
| 2008-11-24 | 115.63 |
| 2008-11-21 | 109.38 |
| 2008-11-20 | 112.50 |
| 2008-11-19 | 128.13 |
| 2008-11-18 | 118.75 |
| 2008-11-17 | 128.13 |
| 2008-11-14 | 137.50 |
| 2008-11-13 | 131.25 |
| 2008-11-12 | 143.75 |
| 2008-11-11 | 150.00 |
| 2008-11-10 | 162.50 |
| 2008-11-07 | 165.63 |
| 2008-11-06 | 175.00 |
| 2008-11-05 | 212.50 |
| 2008-11-04 | 112.50 |
| 2008-11-03 | 112.50 |
| 2008-10-31 | 112.50 |
| 2008-10-30 | 112.50 |
| 2008-10-29 | 112.50 |
| 2008-10-28 | 112.50 |
| 2008-10-27 | 112.50 |
| 2008-10-24 | 112.50 |
| 2008-10-23 | 112.50 |
| 2008-10-22 | 112.50 |
| 2008-10-21 | 112.50 |
| 2008-10-20 | 112.50 |
| 2008-10-17 | 112.50 |
| 2008-10-16 | 112.50 |
| 2008-10-15 | 112.50 |
| 2008-10-14 | 112.50 |
| 2008-10-13 | 112.50 |
| 2008-10-10 | 93.75 |
| 2008-10-09 | 134.38 |
| 2008-10-08 | 134.38 |
| 2008-10-06 | 162.50 |
| 2008-10-03 | 184.38 |
| 2008-10-02 | 196.88 |
| 2008-09-30 | 181.25 |
| 2008-09-29 | 193.75 |
| 2008-09-26 | 218.75 |
| 2008-09-25 | 218.75 |
| 2008-09-24 | 231.25 |
| 2008-09-23 | 231.25 |
| 2008-09-22 | 256.25 |
| 2008-09-19 | 231.25 |
| 2008-09-18 | 193.75 |
| 2008-09-17 | 231.25 |
| 2008-09-16 | 250.00 |
| 2008-09-12 | 343.75 |
| 2008-09-11 | 500.00 |
| 2008-09-10 | 500.00 |
| 2008-09-09 | 500.00 |
| 2008-09-08 | 500.00 |
| 2008-09-05 | 500.00 |
| 2008-09-04 | 500.00 |
| 2008-09-03 | 512.50 |
| 2008-09-02 | 525.00 |
| 2008-09-01 | 537.50 |
| 2008-08-29 | 568.75 |
| 2008-08-28 | 556.25 |
| 2008-08-27 | 606.25 |
| 2008-08-26 | 481.25 |
| 2008-08-25 | 468.75 |
| 2008-08-21 | 562.50 |
| 2008-08-20 | 568.75 |
| 2008-08-19 | 643.75 |
| 2008-08-18 | 643.75 |
| 2008-08-15 | 643.75 |
| 2008-08-14 | 643.75 |
| 2008-08-13 | 643.75 |
| 2008-08-12 | 643.75 |
| 2008-08-11 | 643.75 |
| 2008-08-08 | 643.75 |
| 2008-08-07 | 643.75 |
| 2008-08-05 | 643.75 |
| 2008-08-04 | 643.75 |
| 2008-08-01 | 643.75 |
| 2008-07-31 | 681.25 |
| 2008-07-30 | 693.75 |
| 2008-07-29 | 700.00 |
| 2008-07-28 | 693.75 |
| 2008-07-25 | 743.75 |
| 2008-07-24 | 656.25 |
| 2008-07-23 | 656.25 |
| 2008-07-22 | 656.25 |
| 2008-07-21 | 656.25 |
| 2008-07-18 | 656.25 |
| 2008-07-17 | 656.25 |
| 2008-07-16 | 656.25 |
| 2008-07-15 | 656.25 |
| 2008-07-14 | 656.25 |
| 2008-07-11 | 656.25 |
| 2008-07-10 | 618.75 |
| 2008-07-09 | 612.50 |
| 2008-07-08 | 600.00 |
| 2008-07-07 | 637.50 |
| 2008-07-04 | 656.25 |
| 2008-07-03 | 568.75 |
| 2008-07-02 | 712.50 |
| 2008-06-30 | 812.50 |
| 2008-06-27 | 825.00 |
| 2008-06-26 | 868.75 |
| 2008-06-25 | 793.75 |
| 2008-06-24 | 837.50 |
| 2008-06-23 | 943.75 |
| 2008-06-20 | 943.75 |
| 2008-06-19 | 943.75 |
| 2008-06-18 | 943.75 |
| 2008-06-17 | 943.75 |
| 2008-06-16 | 943.75 |
| 2008-06-13 | 943.75 |
| 2008-06-12 | 943.75 |
| 2008-06-11 | 943.75 |
| 2008-06-10 | 931.25 |
| 2008-06-06 | 1,000.00 |
| 2008-06-05 | 1,025.00 |
| 2008-06-04 | 1,043.75 |
| 2008-06-03 | 1,056.25 |
| 2008-06-02 | 1,068.75 |
| 2008-05-30 | 1,062.50 |
| 2008-05-29 | 1,068.75 |
| 2008-05-28 | 1,062.50 |
| 2008-05-27 | 1,056.25 |
| 2008-05-26 | 1,037.50 |
| 2008-05-23 | 1,075.00 |
| 2008-05-22 | 1,062.50 |
| 2008-05-21 | 1,087.50 |
| 2008-05-20 | 1,137.50 |
| 2008-05-19 | 1,168.75 |
| 2008-05-16 | 1,187.50 |
| 2008-05-15 | 1,206.25 |
| 2008-05-14 | 1,181.25 |
| 2008-05-13 | 1,175.00 |
| 2008-05-09 | 1,181.25 |
| 2008-05-08 | 1,200.00 |
| 2008-05-07 | 1,187.50 |
| 2008-05-06 | 1,318.75 |
| 2008-05-05 | 1,081.25 |
| 2008-05-02 | 1,112.50 |
| 2008-04-30 | 1,112.50 |
| 2008-04-29 | 1,106.25 |
| 2008-04-28 | 1,037.50 |
| 2008-04-25 | 1,243.75 |
| 2008-04-24 | 768.75 |
| 2008-04-23 | 775.00 |
| 2008-04-22 | 806.25 |
| 2008-04-21 | 787.50 |
| 2008-04-18 | 806.25 |
| 2008-04-17 | 843.75 |
| 2008-04-16 | 843.75 |
| 2008-04-15 | 887.50 |
| 2008-04-14 | 918.75 |
| 2008-04-11 | 881.25 |
| 2008-04-10 | 912.50 |
| 2008-04-09 | 993.75 |
| 2008-04-08 | 1,050.00 |
| 2008-04-07 | 1,062.50 |
| 2008-04-03 | 1,037.50 |
| 2008-04-02 | 1,068.75 |
| 2008-04-01 | 1,075.00 |
| 2008-03-31 | 1,100.00 |
| 2008-03-28 | 1,050.00 |
| 2008-03-27 | 1,043.75 |
| 2008-03-26 | 1,168.75 |
| 2008-03-25 | 1,200.00 |
| 2008-03-20 | 1,150.00 |
| 2008-03-19 | 1,118.75 |
| 2008-03-18 | 1,156.25 |
| 2008-03-17 | 1,068.75 |
| 2008-03-14 | 1,262.50 |
| 2008-03-13 | 1,343.75 |
| 2008-03-12 | 1,437.50 |
| 2008-03-11 | 1,512.50 |
| 2008-03-10 | 1,231.25 |
| 2008-03-07 | 1,275.00 |
| 2008-03-06 | 1,450.00 |
| 2008-03-05 | 1,556.25 |
| 2008-03-04 | 1,718.75 |
| 2008-03-03 | 1,625.00 |
| 2008-02-29 | 1,912.50 |
| 2008-02-28 | 2,331.25 |
| 2008-02-27 | 1,912.50 |
| 2008-02-26 | 1,318.75 |
| 2008-02-25 | 1,387.50 |
| 2008-02-22 | 1,331.25 |
| 2008-02-21 | 1,200.00 |
| 2008-02-20 | 1,100.00 |
| 2008-02-19 | 787.50 |
| 2008-02-18 | 812.50 |
| 2008-02-15 | 818.75 |
| 2008-02-14 | 768.75 |
| 2008-02-13 | 800.00 |
| 2008-02-12 | 812.50 |
| 2008-02-11 | 818.75 |
| 2008-02-06 | 868.75 |
| 2008-02-05 | 837.50 |
| 2008-02-04 | 868.75 |
| 2008-02-01 | 762.50 |
| 2008-01-31 | 725.00 |
| 2008-01-30 | 800.00 |
| 2008-01-29 | 881.25 |
| 2008-01-28 | 1,012.50 |
| 2008-01-25 | 756.25 |
| 2008-01-24 | 756.25 |
| 2008-01-23 | 762.50 |
| 2008-01-22 | 781.25 |
| 2008-01-21 | 956.25 |
| 2008-01-18 | 1,081.25 |
| 2008-01-17 | 1,112.50 |
| 2008-01-16 | 1,093.75 |
| 2008-01-15 | 1,312.50 |
| 2008-01-14 | 1,512.50 |
| 2008-01-11 | 1,475.00 |
| 2008-01-10 | 1,193.75 |
| 2008-01-09 | 1,175.00 |
| 2008-01-08 | 1,287.50 |
| 2008-01-07 | 1,525.00 |
| 2008-01-04 | 1,850.00 |
| 2008-01-03 | 2,087.50 |
| 2008-01-02 | 2,268.75 |
| 2007-12-31 | 2,412.50 |
| 2007-12-28 | 2,418.75 |
| 2007-12-27 | 2,493.75 |
| 2007-12-24 | 2,475.00 |
| 2007-12-21 | 2,550.00 |
| 2007-12-20 | 2,650.00 |
| 2007-12-19 | 2,806.25 |
| 2007-12-18 | 2,556.25 |
| 2007-12-17 | 2,606.25 |
| 2007-12-14 | 2,550.00 |
| 2007-12-13 | 2,637.50 |
| 2007-12-12 | 2,900.00 |
| 2007-12-11 | 2,868.75 |
| 2007-12-10 | 2,993.75 |
| 2007-12-07 | 2,962.50 |
| 2007-12-06 | 3,093.75 |
| 2007-12-05 | 3,068.75 |
| 2007-12-04 | 3,056.25 |
| 2007-12-03 | 3,193.75 |
| 2007-11-30 | 3,181.25 |
| 2007-11-29 | 2,931.25 |
| 2007-11-28 | 2,518.75 |
| 2007-11-27 | 3,118.75 |
| 2007-11-26 | 3,393.75 |
| 2007-11-23 | 3,400.00 |
| 2007-11-22 | 3,525.00 |
| 2007-11-21 | 3,318.75 |
| 2007-11-20 | 3,500.00 |
| 2007-11-19 | 3,837.50 |
| 2007-11-16 | 4,112.50 |
| 2007-11-15 | 4,325.00 |
| 2007-11-14 | 4,456.25 |
| 2007-11-13 | 4,331.25 |
| 2007-11-12 | 4,275.00 |
| 2007-11-09 | 4,575.00 |
| 2007-11-08 | 4,550.00 |
| 2007-11-07 | 4,718.75 |
| 2007-11-06 | 4,793.75 |
| 2007-11-05 | 4,862.50 |
| 2007-11-02 | 4,887.50 |
| 2007-11-01 | 4,962.50 |
| 2007-10-31 | 5,087.50 |
| 2007-10-30 | 5,087.50 |
| 2007-10-29 | 5,200.00 |
| 2007-10-26 | 5,306.25 |
| 2007-10-25 | 5,025.00 |
| 2007-10-24 | 4,712.50 |
| 2007-10-23 | 4,712.50 |
| 2007-10-22 | 4,887.50 |
| 2007-10-18 | 5,143.75 |
| 2007-10-17 | 5,343.75 |
| 2007-10-16 | 5,425.00 |
| 2007-10-15 | 5,643.75 |
| 2007-10-12 | 5,518.75 |
| 2007-10-11 | 5,843.75 |
| 2007-10-10 | 5,681.25 |
| 2007-10-09 | 4,912.50 |
| 2007-10-08 | 4,987.50 |
| 2007-10-05 | 5,081.25 |
| 2007-10-04 | 4,700.00 |
| 2007-10-03 | 4,768.75 |
| 2007-10-02 | 4,837.50 |
| 2007-09-28 | 5,025.00 |
| 2007-09-27 | 5,275.00 |
| 2007-09-25 | 5,443.75 |
| 2007-09-24 | 5,650.00 |
| 2007-09-21 | 5,900.00 |
| 2007-09-20 | 6,150.00 |
| 2007-09-19 | 6,362.50 |
| 2007-09-18 | 6,362.50 |
| 2007-09-17 | 6,462.50 |
| 2007-09-14 | 6,787.50 |
| 2007-09-13 | 6,475.00 |
| 2007-09-12 | 6,400.00 |
| 2007-09-11 | 6,375.00 |
| 2007-09-10 | 5,593.75 |
| 2007-09-07 | 5,375.00 |
| 2007-09-06 | 5,368.75 |
| 2007-09-05 | 5,112.50 |
| 2007-09-04 | 5,806.25 |
| 2007-09-03 | 5,968.75 |
| 2007-08-31 | 6,337.50 |
| 2007-08-30 | 5,893.75 |
| 2007-08-29 | 6,043.75 |
| 2007-08-28 | 6,412.50 |
| 2007-08-27 | 6,537.50 |
| 2007-08-24 | 6,500.00 |
| 2007-08-23 | 6,612.50 |
| 2007-08-22 | 6,625.00 |
| 2007-08-21 | 6,512.50 |
| 2007-08-20 | 6,562.50 |
| 2007-08-17 | 6,725.00 |
| 2007-08-16 | 6,800.00 |
| 2007-08-15 | 6,912.50 |
| 2007-08-14 | 7,250.00 |
| 2007-08-13 | 7,462.50 |
| 2007-08-10 | 8,025.00 |
| 2007-08-09 | 8,150.00 |
| 2007-08-08 | 7,737.50 |
| 2007-08-07 | 7,150.00 |
| 2007-08-06 | 7,587.50 |
| 2007-08-03 | 8,575.00 |
| 2007-08-02 | 8,637.50 |
| 2007-08-01 | 9,587.50 |
| 2007-07-31 | 9,650.00 |
| 2007-07-30 | 9,537.50 |
| 2007-07-27 | 9,875.00 |
| 2007-07-26 | 9,850.00 |
| 2007-07-25 | 9,987.50 |
| 2007-07-24 | 10,025.00 |
| 2007-07-23 | 10,212.50 |
| 2007-07-20 | 9,900.00 |
| 2007-07-19 | 9,687.50 |
| 2007-07-18 | 9,712.50 |
| 2007-07-17 | 10,150.00 |
| 2007-07-16 | 10,650.00 |
| 2007-07-13 | 10,937.50 |
| 2007-07-12 | 10,525.00 |
| 2007-07-11 | 10,087.50 |
| 2007-07-10 | 10,262.50 |
| 2007-07-09 | 10,275.00 |
| 2007-07-06 | 9,900.00 |
| 2007-07-05 | 9,500.00 |
| 2007-07-04 | 10,087.50 |
| 2007-07-03 | 10,487.50 |
| 2007-06-29 | 10,337.50 |
| 2007-06-28 | 10,525.00 |
| 2007-06-27 | 10,525.00 |
| 2007-06-26 | 11,625.00 |
| 2007-06-25 | 12,050.00 |
| 2007-06-22 | 11,400.00 |
| 2007-06-21 | 10,912.50 |
| 2007-06-20 | 11,037.50 |
| 2007-06-18 | 10,687.50 |
| 2007-06-15 | 10,850.00 |
| 2007-06-14 | 10,225.00 |
| 2007-06-13 | 9,450.00 |
| 2007-06-12 | 9,450.00 |
| 2007-06-11 | 9,025.00 |
| 2007-06-08 | 8,587.50 |
| 2007-06-07 | 8,650.00 |
| 2007-06-06 | 8,812.50 |
| 2007-06-05 | 8,650.00 |
| 2007-06-04 | 7,962.50 |
| 2007-06-01 | 7,962.50 |
| 2007-05-31 | 7,962.50 |
| 2007-05-30 | 7,325.00 |
| 2007-05-29 | 7,912.50 |
| 2007-05-28 | 7,900.00 |
| 2007-05-25 | 7,275.00 |
| 2007-05-23 | 6,750.00 |
| 2007-05-22 | 6,687.50 |
| 2007-05-21 | 6,275.00 |
| 2007-05-18 | 6,312.50 |
| 2007-05-17 | 6,487.50 |
| 2007-05-16 | 5,718.75 |
| 2007-05-15 | 5,212.50 |
| 2007-05-14 | 5,531.25 |
| 2007-05-11 | 5,743.75 |
| 2007-05-10 | 6,075.00 |
| 2007-05-09 | 6,262.50 |
| 2007-05-08 | 6,237.50 |
| 2007-05-07 | 6,725.00 |
| 2007-05-04 | 6,300.00 |
| 2007-05-03 | 5,837.50 |
| 2007-05-02 | 5,418.75 |
| 2007-04-30 | 5,150.00 |
| 2007-04-27 | 6,375.00 |
| 2007-04-26 | 7,600.00 |
| 2007-04-25 | 7,600.00 |
| 2007-04-24 | 8,212.50 |
| 2007-04-23 | 8,900.00 |
| 2007-04-20 | 8,837.50 |
| 2007-04-19 | 6,825.00 |
| 2007-04-18 | 6,775.00 |
| 2007-04-17 | 7,137.50 |
| 2007-04-16 | 6,912.50 |
| 2007-04-13 | 5,637.50 |
| 2007-04-12 | 5,525.00 |
| 2007-04-11 | 5,806.25 |
| 2007-04-10 | 5,650.00 |
| 2007-04-04 | 5,175.00 |
| 2007-04-03 | 4,493.75 |
| 2007-04-02 | 4,443.75 |
| 2007-03-30 | 4,400.00 |
| 2007-03-29 | 4,456.25 |
| 2007-03-28 | 4,268.75 |
| 2007-03-27 | 4,050.00 |
| 2007-03-26 | 4,431.25 |
| 2007-03-23 | 4,468.75 |
| 2007-03-22 | 4,118.75 |
| 2007-03-21 | 4,118.75 |
| 2007-03-20 | 4,118.75 |
| 2007-03-19 | 4,118.75 |
| 2007-03-16 | 4,118.75 |
| 2007-03-15 | 4,118.75 |
| 2007-03-14 | 4,118.75 |
| 2007-03-13 | 4,118.75 |
| 2007-03-12 | 4,118.75 |
| 2007-03-09 | 3,993.75 |
| 2007-03-08 | 3,825.00 |
| 2007-03-07 | 3,006.25 |
| 2007-03-06 | 2,681.25 |
| 2007-03-05 | 2,275.00 |
| 2007-03-02 | 2,450.00 |
| 2007-03-01 | 2,425.00 |
| 2007-02-28 | 2,275.00 |
| 2007-02-27 | 2,393.75 |
| 2007-02-26 | 2,462.50 |
| 2007-02-23 | 2,525.00 |
| 2007-02-22 | 2,562.50 |
| 2007-02-21 | 2,462.50 |
| 2007-02-16 | 2,500.00 |
| 2007-02-15 | 2,581.25 |
| 2007-02-14 | 2,668.75 |
| 2007-02-13 | 2,556.25 |
| 2007-02-12 | 2,700.00 |
| 2007-02-09 | 2,743.75 |
| 2007-02-08 | 2,800.00 |
| 2007-02-07 | 2,718.75 |
| 2007-02-06 | 2,606.25 |
| 2007-02-05 | 2,493.75 |
| 2007-02-02 | 2,412.50 |
| 2007-02-01 | 2,306.25 |
| 2007-01-31 | 2,212.50 |
| 2007-01-30 | 2,325.00 |
| 2007-01-29 | 2,362.50 |
| 2007-01-26 | 2,043.75 |
| 2007-01-25 | 2,000.00 |
| 2007-01-24 | 1,831.25 |
| 2007-01-23 | 1,825.00 |
| 2007-01-22 | 2,043.75 |
| 2007-01-19 | 2,143.75 |
| 2007-01-18 | 2,250.00 |
| 2007-01-17 | 1,806.25 |
| 2007-01-16 | 1,850.00 |
| 2007-01-15 | 1,656.25 |
| 2007-01-12 | 1,131.25 |
| 2007-01-11 | 975.00 |
| 2007-01-10 | 656.25 |
| 2007-01-09 | 625.00 |
| 2007-01-08 | 525.00 |
| 2007-01-05 | 525.00 |
| 2007-01-04 | 493.75 |
| 2007-01-03 | 506.25 |
| 2007-01-02 | 493.75 |
| 2006-12-29 | 493.75 |
| 2006-12-28 | 493.75 |
| 2006-12-27 | 500.00 |
| 2006-12-22 | 456.25 |
| 2006-12-21 | 462.50 |
| 2006-12-20 | 450.00 |
| 2006-12-19 | 400.00 |
| 2006-12-18 | 431.25 |
| 2006-12-15 | 450.00 |
| 2006-12-14 | 462.50 |
| 2006-12-13 | 443.75 |
| 2006-12-12 | 493.75 |
| 2006-12-11 | 543.75 |
| 2006-12-08 | 537.50 |
| 2006-12-07 | 512.50 |
| 2006-12-06 | 537.50 |
| 2006-12-05 | 612.50 |
| 2006-12-04 | 556.25 |
| 2006-12-01 | 350.00 |
| 2006-11-30 | 262.50 |
| 2006-11-29 | 287.50 |
| 2006-11-28 | 275.00 |
| 2006-11-27 | 312.50 |
| 2006-11-24 | 325.00 |
| 2006-11-23 | 275.00 |
| 2006-11-22 | 193.75 |
| 2006-11-21 | 87.50 |
| 2006-11-20 | 87.50 |
| 2006-11-17 | 87.50 |
| 2006-11-16 | 87.50 |
| 2006-11-15 | 84.38 |
| 2006-11-14 | 78.13 |
| 2006-11-13 | 87.50 |
| 2006-11-10 | 78.13 |
| 2006-11-09 | 150.00 |
| 2006-11-08 | 237.50 |
| 2006-11-07 | -71.88 |
| 2006-11-06 | -71.88 |
| 2006-11-03 | -71.88 |
| 2006-11-02 | -71.88 |
| 2006-11-01 | -71.88 |
| 2006-10-31 | -71.88 |
| 2006-10-27 | -71.88 |
| 2006-10-26 | -71.88 |
| 2006-10-25 | -71.88 |
| 2006-10-24 | -71.88 |
| 2006-10-23 | -71.88 |
| 2006-10-20 | -71.88 |
| 2006-10-19 | -71.88 |
| 2006-10-18 | -71.88 |
| 2006-10-17 | -71.88 |
| 2006-10-16 | -71.88 |
| 2006-10-13 | -71.88 |
| 2006-10-12 | -71.88 |
| 2006-10-11 | -71.88 |
| 2006-10-10 | -71.88 |
| 2006-10-09 | -71.88 |
| 2006-10-06 | -71.88 |
| 2006-10-05 | -71.88 |
| 2006-10-04 | -71.88 |
| 2006-10-03 | -71.88 |
| 2006-09-29 | -71.88 |
| 2006-09-28 | -71.88 |
| 2006-09-27 | -71.88 |
| 2006-09-26 | -71.88 |
| 2006-09-25 | -71.88 |
| 2006-09-22 | -71.88 |
| 2006-09-21 | -71.88 |
| 2006-09-20 | -71.88 |
| 2006-09-19 | -73.75 |
| 2006-09-18 | -73.75 |
| 2006-09-15 | -73.75 |
| 2006-09-14 | -73.75 |
| 2006-09-13 | -75.00 |
| 2006-09-12 | -75.00 |
| 2006-09-11 | -75.00 |
| 2006-09-08 | -75.00 |
| 2006-09-07 | -75.00 |
| 2006-09-06 | -68.75 |
| 2006-09-05 | -68.75 |
| 2006-09-04 | -57.50 |
| 2006-09-01 | -57.50 |
| 2006-08-31 | -57.50 |
| 2006-08-30 | -57.50 |
| 2006-08-29 | -57.50 |
| 2006-08-28 | -57.50 |
| 2006-08-25 | -57.50 |
| 2006-08-24 | -57.50 |
| 2006-08-23 | -57.50 |
| 2006-08-22 | -57.50 |
| 2006-08-21 | -57.50 |
| 2006-08-18 | -57.50 |
| 2006-08-17 | -57.50 |
| 2006-08-16 | -57.50 |
| 2006-08-15 | -57.50 |
| 2006-08-14 | -57.50 |
| 2006-08-11 | -57.50 |
| 2006-08-10 | -57.50 |
| 2006-08-09 | -60.63 |
| 2006-08-08 | -60.63 |
| 2006-08-07 | -60.63 |
| 2006-08-04 | -60.63 |
| 2006-08-03 | -60.63 |
| 2006-08-02 | -60.63 |
| 2006-08-01 | -60.63 |
| 2006-07-31 | -60.63 |
| 2006-07-28 | -60.63 |
| 2006-07-27 | -60.63 |
| 2006-07-26 | -60.63 |
| 2006-07-25 | -60.63 |
| 2006-07-24 | -58.75 |
| 2006-07-21 | -58.75 |
| 2006-07-20 | -58.75 |
| 2006-07-19 | -58.75 |
| 2006-07-18 | -58.75 |
| 2006-07-17 | -58.75 |
| 2006-07-14 | -56.25 |
| 2006-07-13 | -56.25 |
| 2006-07-12 | -56.25 |
| 2006-07-11 | -56.25 |
| 2006-07-10 | -56.25 |
| 2006-07-07 | -56.25 |
| 2006-07-06 | -56.25 |
| 2006-07-05 | -52.50 |
| 2006-07-04 | -52.50 |
| 2006-07-03 | -52.50 |
| 2006-06-30 | -52.50 |
| 2006-06-29 | -52.50 |
| 2006-06-28 | -56.25 |
| 2006-06-27 | -56.25 |
| 2006-06-26 | -52.50 |
| 2006-06-23 | -52.50 |
| 2006-06-22 | -52.50 |
| 2006-06-21 | -52.50 |
| 2006-06-20 | -52.50 |
| 2006-06-19 | -52.50 |
| 2006-06-16 | -52.50 |
| 2006-06-15 | -52.50 |
| 2006-06-14 | -52.50 |
| 2006-06-13 | -52.50 |
| 2006-06-12 | -52.50 |
| 2006-06-09 | -52.50 |
| 2006-06-08 | -52.50 |
| 2006-06-07 | -52.50 |
| 2006-06-06 | -52.50 |
| 2006-06-05 | -52.50 |
| 2006-06-02 | -52.50 |
| 2006-06-01 | -52.50 |
| 2006-05-30 | -52.50 |
| 2006-05-29 | -52.50 |
| 2006-05-26 | -52.50 |
| 2006-05-25 | -52.50 |
| 2006-05-24 | -53.13 |
| 2006-05-23 | -53.13 |
| 2006-05-22 | -53.13 |
| 2006-05-19 | -53.13 |
| 2006-05-18 | -53.13 |
| 2006-05-17 | -52.50 |
| 2006-05-16 | -52.50 |
| 2006-05-15 | -52.50 |
| 2006-05-12 | -52.50 |
| 2006-05-11 | -52.50 |
| 2006-05-10 | -52.50 |
| 2006-05-09 | -52.50 |
| 2006-05-08 | -52.50 |
| 2006-05-04 | -54.38 |
| 2006-05-03 | -54.38 |
| 2006-05-02 | -54.38 |
| 2006-04-28 | -54.38 |
| 2006-04-27 | -54.38 |
| 2006-04-26 | -62.50 |
| 2006-04-25 | -62.50 |
| 2006-04-24 | -62.50 |
| 2006-04-21 | -62.50 |
| 2006-04-20 | -62.50 |
| 2006-04-19 | -62.50 |
| 2006-04-18 | -62.50 |
| 2006-04-13 | -62.50 |
| 2006-04-12 | -62.50 |
| 2006-04-11 | -62.50 |
| 2006-04-10 | -62.50 |
| 2006-04-07 | -62.50 |
| 2006-04-06 | -62.50 |
| 2006-04-04 | -68.75 |
| 2006-04-03 | -68.75 |
| 2006-03-31 | -62.50 |
| 2006-03-30 | -62.50 |
| 2006-03-29 | -62.50 |
| 2006-03-28 | -62.50 |
| 2006-03-27 | -62.50 |
| 2006-03-24 | -62.50 |
| 2006-03-23 | -62.50 |
| 2006-03-22 | -62.50 |
| 2006-03-21 | -62.50 |
| 2006-03-20 | -62.50 |
| 2006-03-17 | -62.50 |
| 2006-03-16 | -62.50 |
| 2006-03-15 | -62.50 |
| 2006-03-14 | -62.50 |
| 2006-03-13 | -62.50 |
| 2006-03-10 | -62.50 |
| 2006-03-09 | -62.50 |
| 2006-03-08 | -62.50 |
| 2006-03-07 | -62.50 |
| 2006-03-06 | -62.50 |
| 2006-03-03 | -62.50 |
| 2006-03-02 | -62.50 |
| 2006-03-01 | -62.50 |
| 2006-02-28 | -62.50 |
| 2006-02-27 | -62.50 |
| 2006-02-24 | -62.50 |
| 2006-02-23 | -62.50 |
| 2006-02-22 | -62.50 |
| 2006-02-21 | -62.50 |
| 2006-02-20 | -62.50 |
| 2006-02-17 | -62.50 |
| 2006-02-16 | -62.50 |
| 2006-02-15 | -62.50 |
| 2006-02-14 | -62.50 |
| 2006-02-13 | -62.50 |
| 2006-02-10 | -62.50 |
| 2006-02-09 | -62.50 |
| 2006-02-08 | -62.50 |
| 2006-02-07 | -62.50 |
| 2006-02-06 | -62.50 |
| 2006-02-03 | -62.50 |
| 2006-02-02 | -62.50 |
| 2006-02-01 | -62.50 |
| 2006-01-27 | -61.25 |
| 2006-01-26 | -61.25 |
| 2006-01-25 | -61.25 |
| 2006-01-24 | -61.88 |
| 2006-01-23 | -68.13 |
| 2006-01-20 | -68.13 |
| 2006-01-19 | -70.00 |
| 2006-01-18 | -73.13 |
| 2006-01-17 | -73.13 |
| 2006-01-16 | -73.75 |
| 2006-01-13 | -73.75 |
| 2006-01-12 | -73.75 |
| 2006-01-11 | -73.75 |
| 2006-01-10 | -73.75 |
| 2006-01-09 | -73.75 |
| 2006-01-06 | -73.75 |
| 2006-01-05 | -73.75 |
| 2006-01-04 | -73.75 |
| 2006-01-03 | -73.75 |
| 2005-12-30 | -73.75 |
| 2005-12-29 | -73.75 |
| 2005-12-28 | -73.75 |
| 2005-12-23 | -73.75 |
| 2005-12-22 | -73.75 |
| 2005-12-21 | -73.75 |
| 2005-12-20 | -73.75 |
| 2005-12-19 | -73.75 |
| 2005-12-16 | -73.75 |
| 2005-12-15 | -73.75 |
| 2005-12-14 | -63.75 |
| 2005-12-13 | -62.50 |
| 2005-12-12 | -62.50 |
| 2005-12-09 | -62.50 |
| 2005-12-08 | -62.50 |
| 2005-12-07 | -62.50 |
| 2005-12-06 | -62.50 |
| 2005-12-05 | -62.50 |
| 2005-12-02 | -62.50 |
| 2005-12-01 | -62.50 |
| 2005-11-30 | -62.50 |
| 2005-11-29 | -62.50 |
| 2005-11-28 | -62.50 |
| 2005-11-25 | -62.50 |
| 2005-11-24 | -62.50 |
| 2005-11-23 | -62.50 |
| 2005-11-22 | -62.50 |
| 2005-11-21 | -50.00 |
| 2005-11-18 | -51.25 |
| 2005-11-17 | -51.25 |
| 2005-11-16 | -51.25 |
| 2005-11-15 | -51.25 |
| 2005-11-14 | -51.25 |
| 2005-11-11 | -51.25 |
| 2005-11-10 | -51.25 |
| 2005-11-09 | -51.25 |
| 2005-11-08 | -51.25 |
| 2005-11-07 | -51.25 |
| 2005-11-04 | -51.25 |
| 2005-11-03 | -51.25 |
| 2005-11-02 | -51.25 |
| 2005-11-01 | -51.25 |
| 2005-10-31 | -51.25 |
| 2005-10-28 | -51.25 |
| 2005-10-27 | -51.25 |
| 2005-10-26 | -51.25 |
| 2005-10-25 | -51.25 |
| 2005-10-24 | -51.25 |
| 2005-10-21 | -51.25 |
| 2005-10-20 | -51.25 |
| 2005-10-19 | -51.25 |
| 2005-10-18 | -51.25 |
| 2005-10-17 | -51.25 |
| 2005-10-14 | -51.25 |
| 2005-10-13 | -51.25 |
| 2005-10-12 | -51.25 |
| 2005-10-10 | -51.25 |
| 2005-10-07 | -51.25 |
| 2005-10-06 | -51.25 |
| 2005-10-05 | -51.25 |
| 2005-10-04 | -51.25 |
| 2005-10-03 | -51.25 |
| 2005-09-30 | -51.25 |
| 2005-09-29 | -51.25 |
| 2005-09-28 | -51.25 |
| 2005-09-27 | -51.25 |
| 2005-09-26 | -51.25 |
| 2005-09-23 | -51.25 |
| 2005-09-22 | -51.25 |
| 2005-09-21 | -50.63 |
| 2005-09-20 | -50.63 |
| 2005-09-16 | -50.63 |
| 2005-09-15 | -50.63 |
| 2005-09-14 | -50.63 |
| 2005-09-13 | -50.63 |
| 2005-09-12 | -50.63 |
| 2005-09-09 | -50.63 |
| 2005-09-08 | -50.63 |
| 2005-09-07 | -50.63 |
| 2005-09-06 | -50.63 |
| 2005-09-05 | -50.63 |
| 2005-09-02 | -50.63 |
| 2005-09-01 | -50.63 |
| 2005-08-31 | -50.63 |
| 2005-08-30 | -50.63 |
| 2005-08-29 | -50.63 |
| 2005-08-26 | -50.63 |
| 2005-08-25 | -50.63 |
| 2005-08-24 | -50.63 |
| 2005-08-23 | -50.63 |
| 2005-08-22 | -50.63 |
| 2005-08-19 | -50.63 |
| 2005-08-18 | -50.63 |
| 2005-08-17 | -50.63 |
| 2005-08-16 | -50.63 |
| 2005-08-15 | -50.63 |
| 2005-08-12 | -50.63 |
| 2005-08-11 | -50.63 |
| 2005-08-10 | -50.63 |
| 2005-08-09 | -50.63 |
| 2005-08-08 | -50.63 |
| 2005-08-05 | -50.63 |
| 2005-08-04 | -50.63 |
| 2005-08-03 | -46.88 |
| 2005-08-02 | -46.88 |
| 2005-08-01 | -46.88 |
| 2005-07-29 | -46.88 |
| 2005-07-28 | -46.88 |
| 2005-07-27 | -46.88 |
| 2005-07-26 | -46.88 |
| 2005-07-25 | -46.88 |
| 2005-07-22 | -46.88 |
| 2005-07-21 | -46.88 |
| 2005-07-20 | -46.88 |
| 2005-07-19 | -46.88 |
| 2005-07-18 | -46.88 |
| 2005-07-15 | -46.88 |
| 2005-07-14 | -46.88 |
| 2005-07-13 | -45.00 |
| 2005-07-12 | -45.00 |
| 2005-07-11 | -45.00 |
| 2005-07-08 | -45.00 |
| 2005-07-07 | -45.00 |
| 2005-07-06 | -45.00 |
| 2005-07-05 | -45.00 |
| 2005-07-04 | -44.38 |
| 2005-06-30 | -44.38 |
| 2005-06-29 | -44.38 |
| 2005-06-28 | -40.00 |
| 2005-06-27 | -40.00 |
| 2005-06-24 | -40.00 |
| 2005-06-23 | -40.00 |
| 2005-06-22 | -40.00 |
| 2005-06-21 | -40.00 |
| 2005-06-20 | -40.00 |
| 2005-06-17 | -40.00 |
| 2005-06-16 | -40.00 |
| 2005-06-15 | -40.00 |
| 2005-06-14 | -38.75 |
| 2005-06-13 | -38.75 |
| 2005-06-10 | -38.75 |
| 2005-06-09 | -38.75 |
| 2005-06-08 | -38.75 |
| 2005-06-07 | -38.75 |
| 2005-06-06 | -38.75 |
| 2005-06-03 | -38.75 |
| 2005-06-02 | -38.75 |
| 2005-06-01 | -38.75 |
| 2005-05-31 | -38.75 |
| 2005-05-30 | -38.75 |
| 2005-05-27 | -38.75 |
| 2005-05-26 | -38.75 |
| 2005-05-25 | -38.75 |
| 2005-05-24 | -38.75 |
| 2005-05-23 | -38.75 |
| 2005-05-20 | -38.75 |
| 2005-05-19 | -38.75 |
| 2005-05-18 | -38.75 |
| 2005-05-17 | -38.75 |
| 2005-05-13 | -38.75 |
| 2005-05-12 | -38.75 |
| 2005-05-11 | -38.75 |
| 2005-05-10 | -38.75 |
| 2005-05-09 | -38.75 |
| 2005-05-06 | -38.75 |
| 2005-05-05 | -38.75 |
| 2005-05-04 | -38.75 |
| 2005-05-03 | -38.75 |
| 2005-04-29 | -38.75 |
| 2005-04-28 | -38.75 |
| 2005-04-27 | -38.75 |
| 2005-04-26 | -38.75 |
| 2005-04-25 | -38.75 |
| 2005-04-22 | -38.75 |
| 2005-04-21 | -38.75 |
| 2005-04-20 | -38.75 |
| 2005-04-19 | -38.75 |
| 2005-04-18 | -38.75 |
| 2005-04-15 | -38.75 |
| 2005-04-14 | -38.75 |
| 2005-04-13 | -38.75 |
| 2005-04-12 | -38.75 |
| 2005-04-11 | -38.75 |
| 2005-04-08 | -38.75 |
| 2005-04-07 | -38.75 |
| 2005-04-06 | -38.75 |
| 2005-04-04 | -38.75 |
| 2005-04-01 | -38.75 |
| 2005-03-31 | -38.75 |
| 2005-03-30 | -38.75 |
| 2005-03-29 | -38.75 |
| 2005-03-24 | -38.75 |
| 2005-03-23 | -38.75 |
| 2005-03-22 | -38.75 |
| 2005-03-21 | -38.75 |
| 2005-03-18 | -38.75 |
| 2005-03-17 | -38.75 |
| 2005-03-16 | -38.75 |
| 2005-03-15 | -38.75 |
| 2005-03-14 | -38.75 |
| 2005-03-11 | -38.75 |
| 2005-03-10 | -38.75 |
| 2005-03-09 | -38.75 |
| 2005-03-08 | -38.75 |
| 2005-03-07 | -38.75 |
| 2005-03-04 | -38.75 |
| 2005-03-03 | -38.75 |
| 2005-03-02 | -38.75 |
| 2005-03-01 | -38.75 |
| 2005-02-28 | -38.75 |
| 2005-02-25 | -38.75 |
| 2005-02-24 | -38.75 |
| 2005-02-23 | -38.75 |
| 2005-02-22 | -38.75 |
| 2005-02-21 | -38.75 |
| 2005-02-18 | -38.75 |
| 2005-02-17 | -38.75 |
| 2005-02-16 | -38.75 |
| 2005-02-15 | -38.75 |
| 2005-02-14 | -38.75 |
| 2005-02-08 | -38.75 |
| 2005-02-07 | -38.75 |
| 2005-02-04 | -38.75 |
| 2005-02-03 | -38.75 |
| 2005-02-02 | -38.75 |
| 2005-02-01 | -38.75 |
| 2005-01-31 | -38.75 |
| 2005-01-28 | -38.75 |
| 2005-01-27 | -38.75 |
| 2005-01-26 | -38.75 |
| 2005-01-25 | -38.75 |
| 2005-01-24 | -38.75 |
| 2005-01-21 | -38.75 |
| 2005-01-20 | -38.75 |
| 2005-01-19 | -38.75 |
| 2005-01-18 | -38.75 |
| 2005-01-17 | -38.75 |
| 2005-01-14 | -38.75 |
| 2005-01-13 | -38.75 |
| 2005-01-12 | -38.75 |
| 2005-01-11 | -38.75 |
| 2005-01-10 | -38.75 |
| 2005-01-07 | -38.75 |
| 2005-01-06 | -38.75 |
| 2005-01-05 | -38.75 |
| 2005-01-04 | -38.75 |
| 2005-01-03 | -38.75 |
| 2004-12-31 | -38.75 |
| 2004-12-30 | -38.75 |
| 2004-12-29 | -38.75 |
| 2004-12-28 | -38.75 |
| 2004-12-24 | -38.75 |
| 2004-12-23 | -38.75 |
| 2004-12-22 | -38.75 |
| 2004-12-21 | -38.75 |
| 2004-12-20 | -38.75 |
| 2004-12-17 | -37.50 |
| 2004-12-16 | -37.50 |
| 2004-12-15 | -37.50 |
| 2004-12-14 | -37.50 |
| 2004-12-13 | -37.50 |
| 2004-12-10 | -37.50 |
| 2004-12-09 | -37.50 |
| 2004-12-08 | -37.50 |
| 2004-12-07 | -37.50 |
| 2004-12-06 | -37.50 |
| 2004-12-03 | -37.50 |
| 2004-12-02 | -37.50 |
| 2004-12-01 | -37.50 |
| 2004-11-30 | -37.50 |
| 2004-11-29 | -37.50 |
| 2004-11-26 | -37.50 |
| 2004-11-25 | -37.50 |
| 2004-11-24 | -37.50 |
| 2004-11-23 | -37.50 |
| 2004-11-22 | -37.50 |
| 2004-11-19 | -37.50 |
| 2004-11-18 | -37.50 |
| 2004-11-17 | -37.50 |
| 2004-11-16 | -37.50 |
| 2004-11-15 | -37.50 |
| 2004-11-12 | -37.50 |
| 2004-11-11 | -37.50 |
| 2004-11-10 | -37.50 |
| 2004-11-09 | -37.50 |
| 2004-11-08 | -37.50 |
| 2004-11-05 | -42.50 |
| 2004-11-04 | -42.50 |
| 2004-11-03 | -42.50 |
| 2004-11-02 | -42.50 |
| 2004-11-01 | -43.75 |
| 2004-10-29 | -43.75 |
| 2004-10-28 | -43.75 |
| 2004-10-27 | -43.75 |
| 2004-10-26 | -43.75 |
| 2004-10-25 | -43.75 |
| 2004-10-21 | -43.75 |
| 2004-10-20 | -43.75 |
| 2004-10-19 | -43.75 |
| 2004-10-18 | -43.75 |
| 2004-10-15 | -43.75 |
| 2004-10-14 | -43.75 |
| 2004-10-13 | -43.75 |
| 2004-10-12 | -43.75 |
| 2004-10-11 | -43.75 |
| 2004-10-08 | -43.75 |
| 2004-10-07 | -43.75 |
| 2004-10-06 | -43.75 |
| 2004-10-05 | -50.00 |
| 2004-10-04 | -50.00 |
| 2004-09-30 | -53.13 |
| 2004-09-28 | -56.25 |
| 2004-09-27 | -59.38 |
| 2004-09-24 | -61.25 |
| 2004-09-23 | -61.25 |
| 2004-09-22 | -61.25 |
| 2004-09-21 | -61.25 |
| 2004-09-20 | -61.25 |
| 2004-09-17 | -62.50 |
| 2004-09-16 | -62.50 |
| 2004-09-15 | -62.50 |
| 2004-09-14 | -62.50 |
| 2004-09-13 | -62.50 |
| 2004-09-10 | -62.50 |
| 2004-09-09 | -62.50 |
| 2004-09-08 | -62.50 |
| 2004-09-07 | -62.50 |
| 2004-09-06 | -62.50 |
| 2004-09-03 | -62.50 |
| 2004-09-02 | -63.75 |
| 2004-09-01 | -63.75 |
| 2004-08-31 | -59.38 |
| 2004-08-30 | -59.38 |
| 2004-08-27 | -59.38 |
| 2004-08-26 | -59.38 |
| 2004-08-25 | -53.13 |
| 2004-08-24 | -53.13 |
| 2004-08-23 | -53.13 |
| 2004-08-20 | -53.13 |
| 2004-08-19 | -53.13 |
| 2004-08-18 | -53.13 |
| 2004-08-17 | -53.13 |
| 2004-08-16 | -53.13 |
| 2004-08-13 | -53.13 |
| 2004-08-12 | -53.13 |
| 2004-08-11 | -53.13 |
| 2004-08-10 | -53.13 |
| 2004-08-09 | -53.13 |
| 2004-08-06 | -53.13 |
| 2004-08-05 | -53.13 |
| 2004-08-04 | -53.13 |
| 2004-08-03 | -53.13 |
| 2004-08-02 | -53.13 |
| 2004-07-30 | -53.13 |
| 2004-07-29 | -53.13 |
| 2004-07-28 | -53.13 |
| 2004-07-27 | -48.75 |
| 2004-07-26 | -25.00 |
| 2004-07-23 | -25.00 |
| 2004-07-22 | -25.00 |
| 2004-07-21 | -25.00 |
| 2004-07-20 | -25.00 |
| 2004-07-19 | -25.00 |
| 2004-07-16 | -25.00 |
| 2004-07-15 | -25.00 |
| 2004-07-14 | -25.00 |
| 2004-07-13 | -25.00 |
| 2004-07-12 | -25.00 |
| 2004-07-09 | -25.00 |
| 2004-07-08 | -25.00 |
| 2004-07-07 | -25.00 |
| 2004-07-06 | -25.00 |
| 2004-07-05 | -25.00 |
| 2004-07-02 | -25.00 |
| 2004-06-30 | -25.00 |
| 2004-06-29 | -25.00 |
| 2004-06-28 | -25.00 |
| 2004-06-25 | -25.00 |
| 2004-06-24 | -25.00 |
| 2004-06-23 | -25.00 |
| 2004-06-21 | -25.00 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -25.00 |
| 2004-06-15 | -25.00 |
| 2004-06-14 | -25.00 |
| 2004-06-11 | -25.00 |
| 2004-06-10 | -25.00 |
| 2004-06-09 | -25.00 |
| 2004-06-08 | -25.00 |
| 2004-06-07 | -25.00 |
| 2004-06-04 | -25.00 |
| 2004-06-03 | -25.00 |
| 2004-06-02 | -25.00 |
| 2004-06-01 | -25.00 |
| 2004-05-31 | -25.00 |
| 2004-05-28 | -25.00 |
| 2004-05-27 | -25.00 |
| 2004-05-25 | -25.00 |
| 2004-05-24 | -25.00 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -25.00 |
| 2004-05-19 | -25.00 |
| 2004-05-18 | -25.00 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -25.00 |
| 2004-05-12 | -18.75 |
| 2004-05-11 | -18.75 |
| 2004-05-10 | -18.75 |
| 2004-05-07 | -18.75 |
| 2004-05-06 | -18.75 |
| 2004-05-05 | -18.75 |
| 2004-05-04 | -18.75 |
| 2004-05-03 | -18.75 |
| 2004-04-30 | -18.75 |
| 2004-04-29 | -18.75 |
| 2004-04-28 | -18.75 |
| 2004-04-27 | -18.75 |
| 2004-04-26 | -18.75 |
| 2004-04-23 | -18.75 |
| 2004-04-22 | -18.75 |
| 2004-04-21 | -18.75 |
| 2004-04-20 | -18.75 |
| 2004-04-19 | -18.75 |
| 2004-04-16 | -18.75 |
| 2004-04-15 | -18.75 |
| 2004-04-14 | -18.75 |
| 2004-04-13 | -18.75 |
| 2004-04-08 | -18.75 |
| 2004-04-07 | -18.75 |
| 2004-04-06 | -18.75 |
| 2004-04-02 | -21.25 |
| 2004-04-01 | -21.88 |
| 2004-03-31 | -25.00 |
| 2004-03-30 | -25.00 |
| 2004-03-29 | -25.00 |
| 2004-03-26 | -25.00 |
| 2004-03-25 | -25.00 |
| 2004-03-24 | -12.50 |
| 2004-03-23 | -12.50 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy