Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-03 | 15.37 |
| 2025-10-31 | 15.37 |
| 2025-10-30 | 16.05 |
| 2025-10-28 | 16.73 |
| 2025-10-27 | 19.47 |
| 2025-10-24 | 21.51 |
| 2025-10-23 | 24.24 |
| 2025-10-22 | 25.61 |
| 2025-10-21 | 24.24 |
| 2025-10-20 | 23.56 |
| 2025-10-17 | 22.88 |
| 2025-10-16 | 27.66 |
| 2025-10-15 | 27.66 |
| 2025-10-14 | 22.88 |
| 2025-10-13 | 24.93 |
| 2025-10-10 | 26.97 |
| 2025-10-09 | 25.61 |
| 2025-10-08 | 20.83 |
| 2025-10-06 | 22.20 |
| 2025-10-03 | 22.88 |
| 2025-10-02 | 22.88 |
| 2025-09-30 | 23.56 |
| 2025-09-29 | 22.88 |
| 2025-09-26 | 21.51 |
| 2025-09-25 | 22.20 |
| 2025-09-24 | 21.51 |
| 2025-09-23 | 22.88 |
| 2025-09-22 | 24.93 |
| 2025-09-19 | 24.93 |
| 2025-09-18 | 22.20 |
| 2025-09-17 | 25.61 |
| 2025-09-16 | 26.29 |
| 2025-09-15 | 28.34 |
| 2025-09-12 | 29.70 |
| 2025-09-11 | 27.66 |
| 2025-09-10 | 26.02 |
| 2025-09-09 | 26.02 |
| 2025-09-08 | 25.34 |
| 2025-09-05 | 22.63 |
| 2025-09-04 | 21.95 |
| 2025-09-03 | 21.95 |
| 2025-09-02 | 21.95 |
| 2025-09-01 | 25.34 |
| 2025-08-29 | 25.34 |
| 2025-08-28 | 24.66 |
| 2025-08-27 | 26.02 |
| 2025-08-26 | 29.41 |
| 2025-08-25 | 30.08 |
| 2025-08-22 | 28.05 |
| 2025-08-21 | 28.73 |
| 2025-08-20 | 33.47 |
| 2025-08-19 | 34.15 |
| 2025-08-18 | 32.79 |
| 2025-08-15 | 30.08 |
| 2025-08-14 | 30.76 |
| 2025-08-13 | 33.47 |
| 2025-08-12 | 32.12 |
| 2025-08-11 | 32.79 |
| 2025-08-08 | 29.41 |
| 2025-08-07 | 27.37 |
| 2025-08-06 | 26.70 |
| 2025-08-05 | 28.73 |
| 2025-08-04 | 27.37 |
| 2025-08-01 | 28.73 |
| 2025-07-31 | 30.08 |
| 2025-07-30 | 33.47 |
| 2025-07-29 | 34.83 |
| 2025-07-28 | 36.18 |
| 2025-07-25 | 39.57 |
| 2025-07-24 | 40.92 |
| 2025-07-23 | 40.92 |
| 2025-07-22 | 43.63 |
| 2025-07-21 | 44.31 |
| 2025-07-18 | 27.37 |
| 2025-07-17 | 26.70 |
| 2025-07-16 | 26.70 |
| 2025-07-15 | 30.76 |
| 2025-07-14 | 32.12 |
| 2025-07-11 | 26.70 |
| 2025-07-10 | 28.73 |
| 2025-07-09 | 21.95 |
| 2025-07-08 | 21.28 |
| 2025-07-07 | 21.28 |
| 2025-07-04 | 22.63 |
| 2025-07-03 | 20.60 |
| 2025-07-02 | 19.92 |
| 2025-06-30 | 13.82 |
| 2025-06-27 | 13.82 |
| 2025-06-26 | 13.82 |
| 2025-06-25 | 11.79 |
| 2025-06-24 | 10.44 |
| 2025-06-23 | 6.37 |
| 2025-06-20 | 8.40 |
| 2025-06-19 | 8.40 |
| 2025-06-18 | 11.79 |
| 2025-06-17 | 13.82 |
| 2025-06-16 | 13.82 |
| 2025-06-13 | 12.47 |
| 2025-06-12 | 13.82 |
| 2025-06-11 | 13.82 |
| 2025-06-10 | 12.47 |
| 2025-06-09 | 11.79 |
| 2025-06-06 | 11.11 |
| 2025-06-05 | 11.11 |
| 2025-06-04 | 11.11 |
| 2025-06-03 | 11.11 |
| 2025-06-02 | 7.07 |
| 2025-05-30 | 11.11 |
| 2025-05-29 | 11.11 |
| 2025-05-28 | 11.79 |
| 2025-05-27 | 10.44 |
| 2025-05-26 | 9.09 |
| 2025-05-23 | 11.11 |
| 2025-05-22 | 11.11 |
| 2025-05-21 | 15.15 |
| 2025-05-20 | 12.46 |
| 2025-05-19 | 13.81 |
| 2025-05-16 | 13.13 |
| 2025-05-15 | 11.79 |
| 2025-05-14 | 12.46 |
| 2025-05-13 | 10.44 |
| 2025-05-12 | 11.79 |
| 2025-05-09 | 10.44 |
| 2025-05-08 | 8.42 |
| 2025-05-07 | 8.42 |
| 2025-05-06 | 8.42 |
| 2025-05-02 | 9.77 |
| 2025-04-30 | 10.44 |
| 2025-04-29 | 11.11 |
| 2025-04-28 | 13.81 |
| 2025-04-25 | 13.81 |
| 2025-04-24 | 16.50 |
| 2025-04-23 | 18.52 |
| 2025-04-22 | 16.50 |
| 2025-04-17 | 13.81 |
| 2025-04-16 | 11.79 |
| 2025-04-15 | 14.48 |
| 2025-04-14 | 17.17 |
| 2025-04-11 | 16.50 |
| 2025-04-10 | 15.15 |
| 2025-04-09 | 17.85 |
| 2025-04-08 | 14.48 |
| 2025-04-07 | 9.09 |
| 2025-04-03 | 22.56 |
| 2025-04-02 | 21.21 |
| 2025-04-01 | 16.50 |
| 2025-03-31 | 16.50 |
| 2025-03-28 | 19.87 |
| 2025-03-27 | 23.23 |
| 2025-03-26 | 21.89 |
| 2025-03-25 | 21.89 |
| 2025-03-24 | 23.91 |
| 2025-03-21 | 25.25 |
| 2025-03-20 | 23.91 |
| 2025-03-19 | 24.58 |
| 2025-03-18 | 27.28 |
| 2025-03-17 | 26.60 |
| 2025-03-14 | 17.17 |
| 2025-03-13 | 13.13 |
| 2025-03-12 | 14.48 |
| 2025-03-11 | 15.15 |
| 2025-03-10 | 15.15 |
| 2025-03-07 | 15.15 |
| 2025-03-06 | 10.44 |
| 2025-03-05 | 9.77 |
| 2025-03-04 | 3.03 |
| 2025-03-03 | 2.36 |
| 2025-02-28 | 2.36 |
| 2025-02-27 | 7.07 |
| 2025-02-26 | 4.38 |
| 2025-02-25 | -1.68 |
| 2025-02-24 | -2.36 |
| 2025-02-21 | -3.70 |
| 2025-02-20 | -1.68 |
| 2025-02-19 | 1.69 |
| 2025-02-18 | 3.03 |
| 2025-02-17 | 6.40 |
| 2025-02-14 | 5.05 |
| 2025-02-13 | 5.73 |
| 2025-02-12 | 11.11 |
| 2025-02-11 | 7.07 |
| 2025-02-10 | 6.40 |
| 2025-02-07 | 2.36 |
| 2025-02-06 | 0.34 |
| 2025-02-05 | -3.03 |
| 2025-02-04 | 0.34 |
| 2025-02-03 | -1.01 |
| 2025-01-28 | 1.01 |
| 2025-01-27 | 3.03 |
| 2025-01-24 | -1.01 |
| 2025-01-23 | -1.68 |
| 2025-01-22 | -1.68 |
| 2025-01-21 | 0.34 |
| 2025-01-20 | -1.68 |
| 2025-01-17 | -0.33 |
| 2025-01-16 | -0.33 |
| 2025-01-15 | -5.05 |
| 2025-01-14 | -3.70 |
| 2025-01-13 | -5.05 |
| 2025-01-10 | -3.03 |
| 2025-01-09 | -1.01 |
| 2025-01-08 | -2.36 |
| 2025-01-07 | 0.34 |
| 2025-01-06 | 1.01 |
| 2025-01-03 | 3.03 |
| 2025-01-02 | 5.05 |
| 2024-12-31 | 7.07 |
| 2024-12-30 | 7.75 |
| 2024-12-27 | 7.07 |
| 2024-12-24 | 9.09 |
| 2024-12-23 | 7.75 |
| 2024-12-20 | 6.40 |
| 2024-12-19 | 8.42 |
| 2024-12-18 | 11.79 |
| 2024-12-17 | 9.77 |
| 2024-12-16 | 9.09 |
| 2024-12-13 | 10.44 |
| 2024-12-12 | 15.83 |
| 2024-12-11 | 17.85 |
| 2024-12-10 | 19.19 |
| 2024-12-09 | 21.21 |
| 2024-12-06 | 15.83 |
| 2024-12-05 | 15.83 |
| 2024-12-04 | 17.17 |
| 2024-12-03 | 21.89 |
| 2024-12-02 | 21.21 |
| 2024-11-29 | 19.87 |
| 2024-11-28 | 19.19 |
| 2024-11-27 | 21.89 |
| 2024-11-26 | 20.54 |
| 2024-11-25 | 22.56 |
| 2024-11-22 | 23.23 |
| 2024-11-21 | 26.60 |
| 2024-11-20 | 27.95 |
| 2024-11-19 | 29.30 |
| 2024-11-18 | 28.62 |
| 2024-11-15 | 27.28 |
| 2024-11-14 | 27.95 |
| 2024-11-13 | 31.99 |
| 2024-11-12 | 34.01 |
| 2024-11-11 | 41.42 |
| 2024-11-08 | 42.76 |
| 2024-11-07 | 43.44 |
| 2024-11-06 | 37.38 |
| 2024-11-05 | 40.07 |
| 2024-11-04 | 34.68 |
| 2024-11-01 | 34.01 |
| 2024-10-31 | 35.36 |
| 2024-10-30 | 34.01 |
| 2024-10-29 | 31.32 |
| 2024-10-28 | 36.03 |
| 2024-10-25 | 34.68 |
| 2024-10-24 | 32.66 |
| 2024-10-23 | 37.38 |
| 2024-10-22 | 35.36 |
| 2024-10-21 | 32.66 |
| 2024-10-18 | 31.99 |
| 2024-10-17 | 25.93 |
| 2024-10-16 | 29.97 |
| 2024-10-15 | 26.60 |
| 2024-10-14 | 32.66 |
| 2024-10-10 | 29.97 |
| 2024-10-09 | 25.25 |
| 2024-10-08 | 33.34 |
| 2024-10-07 | 50.17 |
| 2024-10-04 | 40.74 |
| 2024-10-03 | 38.72 |
| 2024-10-02 | 47.48 |
| 2024-09-30 | 48.15 |
| 2024-09-27 | 29.97 |
| 2024-09-26 | 23.23 |
| 2024-09-25 | 7.75 |
| 2024-09-24 | 4.38 |
| 2024-09-23 | -2.36 |
| 2024-09-20 | -0.33 |
| 2024-09-19 | -0.33 |
| 2024-09-17 | 0.34 |
| 2024-09-16 | -2.36 |
| 2024-09-13 | -3.03 |
| 2024-09-12 | -1.68 |
| 2024-09-11 | -3.70 |
| 2024-09-10 | -3.70 |
| 2024-09-09 | -1.71 |
| 2024-09-05 | 2.94 |
| 2024-09-04 | 2.28 |
| 2024-09-03 | 2.94 |
| 2024-09-02 | 2.28 |
| 2024-08-30 | 2.28 |
| 2024-08-29 | 0.95 |
| 2024-08-28 | 1.61 |
| 2024-08-27 | 3.60 |
| 2024-08-26 | 8.25 |
| 2024-08-23 | 8.25 |
| 2024-08-22 | 8.92 |
| 2024-08-21 | 4.27 |
| 2024-08-20 | 3.60 |
| 2024-08-19 | 4.27 |
| 2024-08-16 | 8.92 |
| 2024-08-15 | 6.92 |
| 2024-08-14 | 8.92 |
| 2024-08-13 | 10.91 |
| 2024-08-12 | 10.91 |
| 2024-08-09 | 9.58 |
| 2024-08-08 | 6.92 |
| 2024-08-07 | 8.25 |
| 2024-08-06 | 8.92 |
| 2024-08-05 | 10.91 |
| 2024-08-02 | 16.22 |
| 2024-08-01 | 16.89 |
| 2024-07-31 | 19.54 |
| 2024-07-30 | 16.22 |
| 2024-07-29 | 18.21 |
| 2024-07-26 | 18.21 |
| 2024-07-25 | 16.22 |
| 2024-07-24 | 23.53 |
| 2024-07-23 | 27.51 |
| 2024-07-22 | 27.51 |
| 2024-07-19 | 25.52 |
| 2024-07-18 | 26.85 |
| 2024-07-17 | 24.86 |
| 2024-07-16 | 20.87 |
| 2024-07-15 | 24.19 |
| 2024-07-12 | 19.54 |
| 2024-07-11 | 18.88 |
| 2024-07-10 | 10.24 |
| 2024-07-09 | 7.59 |
| 2024-07-08 | 11.57 |
| 2024-07-05 | 11.57 |
| 2024-07-04 | 4.93 |
| 2024-07-03 | 2.28 |
| 2024-07-02 | -4.37 |
| 2024-06-28 | -8.35 |
| 2024-06-27 | -8.35 |
| 2024-06-26 | -4.37 |
| 2024-06-25 | -8.35 |
| 2024-06-24 | -7.69 |
| 2024-06-21 | -6.36 |
| 2024-06-20 | -4.37 |
| 2024-06-19 | -11.01 |
| 2024-06-18 | -17.65 |
| 2024-06-17 | -15.66 |
| 2024-06-14 | -11.67 |
| 2024-06-13 | -9.68 |
| 2024-06-12 | -10.34 |
| 2024-06-11 | -11.01 |
| 2024-06-07 | -7.69 |
| 2024-06-06 | -9.01 |
| 2024-06-05 | -9.68 |
| 2024-06-04 | -6.36 |
| 2024-06-03 | -6.36 |
| 2024-05-31 | -7.02 |
| 2024-05-30 | -0.38 |
| 2024-05-29 | -0.78 |
| 2024-05-28 | 0.54 |
| 2024-05-27 | 1.87 |
| 2024-05-24 | -2.10 |
| 2024-05-23 | 1.20 |
| 2024-05-22 | 7.16 |
| 2024-05-21 | 7.16 |
| 2024-05-20 | 9.80 |
| 2024-05-17 | 8.48 |
| 2024-05-16 | 1.87 |
| 2024-05-14 | -4.75 |
| 2024-05-13 | -2.10 |
| 2024-05-10 | -1.44 |
| 2024-05-09 | -8.72 |
| 2024-05-08 | -13.35 |
| 2024-05-07 | -9.38 |
| 2024-05-06 | -9.38 |
| 2024-05-03 | -8.72 |
| 2024-05-02 | -10.04 |
| 2024-04-30 | -12.02 |
| 2024-04-29 | -11.36 |
| 2024-04-26 | -17.98 |
| 2024-04-25 | -23.27 |
| 2024-04-24 | -23.93 |
| 2024-04-23 | -27.24 |
| 2024-04-22 | -29.22 |
| 2024-04-19 | -30.55 |
| 2024-04-18 | -28.56 |
| 2024-04-17 | -29.22 |
| 2024-04-16 | -27.90 |
| 2024-04-15 | -25.25 |
| 2024-04-12 | -21.95 |
| 2024-04-11 | -19.30 |
| 2024-04-10 | -18.64 |
| 2024-04-09 | -17.32 |
| 2024-04-08 | -19.30 |
| 2024-04-05 | -19.96 |
| 2024-04-03 | -17.98 |
| 2024-04-02 | -19.30 |
| 2024-03-28 | -21.29 |
| 2024-03-27 | -20.62 |
| 2024-03-26 | -18.64 |
| 2024-03-25 | -16.66 |
| 2024-03-22 | -14.67 |
| 2024-03-21 | -14.01 |
| 2024-03-20 | -14.67 |
| 2024-03-19 | -13.35 |
| 2024-03-18 | -10.04 |
| 2024-03-15 | -10.04 |
| 2024-03-14 | -9.38 |
| 2024-03-13 | -10.70 |
| 2024-03-12 | -8.06 |
| 2024-03-11 | -12.02 |
| 2024-03-08 | -14.01 |
| 2024-03-07 | -14.67 |
| 2024-03-06 | -14.67 |
| 2024-03-05 | -15.99 |
| 2024-03-04 | -12.69 |
| 2024-03-01 | -8.72 |
| 2024-02-29 | -10.04 |
| 2024-02-28 | -9.38 |
| 2024-02-27 | -6.07 |
| 2024-02-26 | -7.39 |
| 2024-02-23 | -8.72 |
| 2024-02-22 | -7.39 |
| 2024-02-21 | -10.70 |
| 2024-02-20 | -13.35 |
| 2024-02-19 | -15.33 |
| 2024-02-16 | -10.04 |
| 2024-02-15 | -15.99 |
| 2024-02-14 | -17.98 |
| 2024-02-09 | -17.32 |
| 2024-02-08 | -15.33 |
| 2024-02-07 | -15.99 |
| 2024-02-06 | -15.99 |
| 2024-02-05 | -20.62 |
| 2024-02-02 | -17.98 |
| 2024-02-01 | -17.98 |
| 2024-01-31 | -17.32 |
| 2024-01-30 | -15.33 |
| 2024-01-29 | -11.36 |
| 2024-01-26 | -11.36 |
| 2024-01-25 | -11.36 |
| 2024-01-24 | -12.69 |
| 2024-01-23 | -15.33 |
| 2024-01-22 | -16.66 |
| 2024-01-19 | -12.69 |
| 2024-01-18 | -9.38 |
| 2024-01-17 | -12.02 |
| 2024-01-16 | -6.07 |
| 2024-01-15 | -2.76 |
| 2024-01-12 | -4.09 |
| 2024-01-11 | -3.43 |
| 2024-01-10 | -3.43 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | 1.20 |
| 2024-01-05 | 3.85 |
| 2024-01-04 | 6.50 |
| 2024-01-03 | 6.50 |
| 2024-01-02 | 8.48 |
| 2023-12-29 | 12.45 |
| 2023-12-28 | 12.45 |
| 2023-12-27 | 9.14 |
| 2023-12-22 | 10.47 |
| 2023-12-21 | 11.13 |
| 2023-12-20 | 8.48 |
| 2023-12-19 | 7.82 |
| 2023-12-18 | 9.80 |
| 2023-12-15 | 13.77 |
| 2023-12-14 | 5.83 |
| 2023-12-13 | 3.85 |
| 2023-12-12 | 7.82 |
| 2023-12-11 | 5.83 |
| 2023-12-08 | 7.16 |
| 2023-12-07 | 11.13 |
| 2023-12-06 | 14.43 |
| 2023-12-05 | 14.43 |
| 2023-12-04 | 13.77 |
| 2023-12-01 | 15.76 |
| 2023-11-30 | 19.06 |
| 2023-11-29 | 20.39 |
| 2023-11-28 | 22.37 |
| 2023-11-27 | 23.69 |
| 2023-11-24 | 27.00 |
| 2023-11-23 | 28.99 |
| 2023-11-22 | 22.37 |
| 2023-11-21 | 24.36 |
| 2023-11-20 | 25.02 |
| 2023-11-17 | 22.37 |
| 2023-11-16 | 28.99 |
| 2023-11-15 | 30.97 |
| 2023-11-14 | 30.31 |
| 2023-11-13 | 29.65 |
| 2023-11-10 | 28.99 |
| 2023-11-09 | 28.32 |
| 2023-11-08 | 30.31 |
| 2023-11-07 | 30.97 |
| 2023-11-06 | 34.94 |
| 2023-11-03 | 31.63 |
| 2023-11-02 | 28.99 |
| 2023-11-01 | 31.63 |
| 2023-10-31 | 32.96 |
| 2023-10-30 | 32.96 |
| 2023-10-27 | 26.34 |
| 2023-10-26 | 19.73 |
| 2023-10-25 | 25.02 |
| 2023-10-24 | 18.40 |
| 2023-10-20 | 17.08 |
| 2023-10-19 | 20.39 |
| 2023-10-18 | 24.36 |
| 2023-10-17 | 30.97 |
| 2023-10-16 | 36.26 |
| 2023-10-13 | 27.66 |
| 2023-10-12 | 40.23 |
| 2023-10-11 | 32.96 |
| 2023-10-10 | 28.32 |
| 2023-10-09 | 28.32 |
| 2023-10-06 | 32.96 |
| 2023-10-05 | 28.32 |
| 2023-10-04 | 26.34 |
| 2023-10-03 | 26.34 |
| 2023-09-29 | 32.96 |
| 2023-09-28 | 28.99 |
| 2023-09-27 | 32.96 |
| 2023-09-26 | 32.29 |
| 2023-09-25 | 40.89 |
| 2023-09-22 | 44.86 |
| 2023-09-21 | 39.57 |
| 2023-09-20 | 42.22 |
| 2023-09-19 | 44.86 |
| 2023-09-18 | 47.51 |
| 2023-09-15 | 49.49 |
| 2023-09-14 | 45.52 |
| 2023-09-13 | 48.10 |
| 2023-09-12 | 50.05 |
| 2023-09-11 | 55.25 |
| 2023-09-07 | 61.09 |
| 2023-09-06 | 67.59 |
| 2023-09-05 | 70.19 |
| 2023-09-04 | 77.33 |
| 2023-08-31 | 68.89 |
| 2023-08-30 | 71.49 |
| 2023-08-29 | 77.98 |
| 2023-08-28 | 70.84 |
| 2023-08-25 | 77.33 |
| 2023-08-24 | 74.74 |
| 2023-08-23 | 72.79 |
| 2023-08-22 | 73.44 |
| 2023-08-21 | 69.54 |
| 2023-08-18 | 85.13 |
| 2023-08-17 | 88.38 |
| 2023-08-16 | 88.38 |
| 2023-08-15 | 88.38 |
| 2023-08-14 | 90.97 |
| 2023-08-11 | 92.92 |
| 2023-08-10 | 96.82 |
| 2023-08-09 | 98.12 |
| 2023-08-08 | 100.72 |
| 2023-08-07 | 108.51 |
| 2023-08-04 | 114.36 |
| 2023-08-03 | 116.31 |
| 2023-08-02 | 116.31 |
| 2023-08-01 | 113.06 |
| 2023-07-31 | 119.56 |
| 2023-07-28 | 105.27 |
| 2023-07-27 | 105.27 |
| 2023-07-26 | 105.27 |
| 2023-07-25 | 102.02 |
| 2023-07-24 | 92.27 |
| 2023-07-21 | 96.17 |
| 2023-07-20 | 96.17 |
| 2023-07-19 | 94.87 |
| 2023-07-18 | 92.92 |
| 2023-07-14 | 96.82 |
| 2023-07-13 | 98.12 |
| 2023-07-12 | 95.52 |
| 2023-07-11 | 92.27 |
| 2023-07-10 | 91.62 |
| 2023-07-07 | 96.82 |
| 2023-07-06 | 100.72 |
| 2023-07-05 | 103.32 |
| 2023-07-04 | 110.46 |
| 2023-07-03 | 115.01 |
| 2023-06-30 | 109.81 |
| 2023-06-29 | 111.11 |
| 2023-06-28 | 116.96 |
| 2023-06-27 | 116.96 |
| 2023-06-26 | 107.21 |
| 2023-06-23 | 109.81 |
| 2023-06-21 | 113.06 |
| 2023-06-20 | 119.56 |
| 2023-06-19 | 123.45 |
| 2023-06-16 | 126.70 |
| 2023-06-15 | 122.15 |
| 2023-06-14 | 112.41 |
| 2023-06-13 | 107.86 |
| 2023-06-12 | 108.51 |
| 2023-06-09 | 106.56 |
| 2023-06-08 | 105.91 |
| 2023-06-07 | 97.47 |
| 2023-06-06 | 96.82 |
| 2023-06-05 | 96.82 |
| 2023-06-02 | 96.17 |
| 2023-06-01 | 83.83 |
| 2023-05-31 | 84.54 |
| 2023-05-30 | 89.08 |
| 2023-05-29 | 89.72 |
| 2023-05-25 | 93.61 |
| 2023-05-24 | 98.14 |
| 2023-05-23 | 96.85 |
| 2023-05-22 | 99.44 |
| 2023-05-19 | 100.08 |
| 2023-05-18 | 107.85 |
| 2023-05-17 | 107.21 |
| 2023-05-16 | 114.98 |
| 2023-05-15 | 119.51 |
| 2023-05-12 | 118.21 |
| 2023-05-11 | 127.28 |
| 2023-05-10 | 130.52 |
| 2023-05-09 | 131.81 |
| 2023-05-08 | 133.11 |
| 2023-05-05 | 129.22 |
| 2023-05-04 | 125.34 |
| 2023-05-03 | 122.75 |
| 2023-05-02 | 127.93 |
| 2023-04-28 | 129.22 |
| 2023-04-27 | 130.52 |
| 2023-04-26 | 129.87 |
| 2023-04-25 | 130.52 |
| 2023-04-24 | 134.40 |
| 2023-04-21 | 134.40 |
| 2023-04-20 | 138.29 |
| 2023-04-19 | 140.88 |
| 2023-04-18 | 146.06 |
| 2023-04-17 | 145.41 |
| 2023-04-14 | 150.59 |
| 2023-04-13 | 146.71 |
| 2023-04-12 | 148.00 |
| 2023-04-11 | 149.94 |
| 2023-04-06 | 144.12 |
| 2023-04-04 | 148.65 |
| 2023-04-03 | 149.94 |
| 2023-03-31 | 149.30 |
| 2023-03-30 | 153.83 |
| 2023-03-29 | 159.01 |
| 2023-03-28 | 160.30 |
| 2023-03-27 | 159.01 |
| 2023-03-24 | 177.14 |
| 2023-03-23 | 181.02 |
| 2023-03-22 | 184.26 |
| 2023-03-21 | 183.61 |
| 2023-03-20 | 181.02 |
| 2023-03-17 | 183.61 |
| 2023-03-16 | 182.32 |
| 2023-03-15 | 185.56 |
| 2023-03-14 | 179.73 |
| 2023-03-13 | 186.85 |
| 2023-03-10 | 181.02 |
| 2023-03-09 | 177.14 |
| 2023-03-08 | 187.50 |
| 2023-03-07 | 188.79 |
| 2023-03-06 | 190.09 |
| 2023-03-03 | 194.62 |
| 2023-03-02 | 190.09 |
| 2023-03-01 | 184.26 |
| 2023-02-28 | 173.25 |
| 2023-02-27 | 183.61 |
| 2023-02-24 | 192.03 |
| 2023-02-23 | 202.39 |
| 2023-02-22 | 201.75 |
| 2023-02-21 | 210.81 |
| 2023-02-20 | 201.75 |
| 2023-02-17 | 181.02 |
| 2023-02-16 | 181.67 |
| 2023-02-15 | 181.02 |
| 2023-02-14 | 184.26 |
| 2023-02-13 | 188.15 |
| 2023-02-10 | 183.61 |
| 2023-02-09 | 188.15 |
| 2023-02-08 | 185.56 |
| 2023-02-07 | 182.32 |
| 2023-02-06 | 181.67 |
| 2023-02-03 | 188.79 |
| 2023-02-02 | 195.27 |
| 2023-02-01 | 199.16 |
| 2023-01-31 | 193.33 |
| 2023-01-30 | 197.86 |
| 2023-01-27 | 219.23 |
| 2023-01-26 | 203.04 |
| 2023-01-20 | 201.10 |
| 2023-01-19 | 195.27 |
| 2023-01-18 | 188.15 |
| 2023-01-17 | 190.09 |
| 2023-01-16 | 196.57 |
| 2023-01-13 | 194.62 |
| 2023-01-12 | 188.79 |
| 2023-01-11 | 188.79 |
| 2023-01-10 | 190.74 |
| 2023-01-09 | 192.68 |
| 2023-01-06 | 188.15 |
| 2023-01-05 | 183.61 |
| 2023-01-04 | 179.73 |
| 2023-01-03 | 173.90 |
| 2022-12-30 | 168.07 |
| 2022-12-29 | 168.07 |
| 2022-12-28 | 169.37 |
| 2022-12-23 | 168.72 |
| 2022-12-22 | 168.72 |
| 2022-12-21 | 168.72 |
| 2022-12-20 | 165.48 |
| 2022-12-19 | 170.66 |
| 2022-12-16 | 176.49 |
| 2022-12-15 | 168.72 |
| 2022-12-14 | 177.14 |
| 2022-12-13 | 175.84 |
| 2022-12-12 | 181.67 |
| 2022-12-09 | 188.15 |
| 2022-12-08 | 168.72 |
| 2022-12-07 | 162.25 |
| 2022-12-06 | 173.90 |
| 2022-12-05 | 169.37 |
| 2022-12-02 | 162.25 |
| 2022-12-01 | 167.43 |
| 2022-11-30 | 172.61 |
| 2022-11-29 | 170.02 |
| 2022-11-28 | 153.18 |
| 2022-11-25 | 162.25 |
| 2022-11-24 | 156.42 |
| 2022-11-23 | 146.71 |
| 2022-11-22 | 142.82 |
| 2022-11-21 | 143.47 |
| 2022-11-18 | 149.94 |
| 2022-11-17 | 153.83 |
| 2022-11-16 | 163.54 |
| 2022-11-15 | 164.19 |
| 2022-11-14 | 151.89 |
| 2022-11-11 | 132.46 |
| 2022-11-10 | 104.62 |
| 2022-11-09 | 119.51 |
| 2022-11-08 | 116.27 |
| 2022-11-07 | 118.86 |
| 2022-11-04 | 110.44 |
| 2022-11-03 | 97.49 |
| 2022-11-02 | 96.85 |
| 2022-11-01 | 93.61 |
| 2022-10-31 | 83.90 |
| 2022-10-28 | 89.08 |
| 2022-10-27 | 102.67 |
| 2022-10-26 | 101.38 |
| 2022-10-25 | 98.79 |
| 2022-10-24 | 110.44 |
| 2022-10-21 | 125.99 |
| 2022-10-20 | 128.58 |
| 2022-10-19 | 129.22 |
| 2022-10-18 | 135.05 |
| 2022-10-17 | 127.28 |
| 2022-10-14 | 126.63 |
| 2022-10-13 | 125.34 |
| 2022-10-12 | 125.99 |
| 2022-10-11 | 124.69 |
| 2022-10-10 | 135.05 |
| 2022-10-07 | 140.23 |
| 2022-10-06 | 165.48 |
| 2022-10-05 | 165.48 |
| 2022-10-03 | 149.30 |
| 2022-09-30 | 135.70 |
| 2022-09-29 | 125.34 |
| 2022-09-28 | 129.22 |
| 2022-09-27 | 143.47 |
| 2022-09-26 | 147.35 |
| 2022-09-23 | 156.42 |
| 2022-09-22 | 157.07 |
| 2022-09-21 | 162.89 |
| 2022-09-20 | 186.85 |
| 2022-09-19 | 191.38 |
| 2022-09-16 | 202.39 |
| 2022-09-15 | 210.16 |
| 2022-09-14 | 197.21 |
| 2022-09-13 | 201.10 |
| 2022-09-09 | 199.16 |
| 2022-09-08 | 188.15 |
| 2022-09-07 | 197.86 |
| 2022-09-06 | 197.86 |
| 2022-09-05 | 198.49 |
| 2022-09-02 | 200.38 |
| 2022-09-01 | 206.06 |
| 2022-08-31 | 206.06 |
| 2022-08-30 | 202.91 |
| 2022-08-29 | 202.91 |
| 2022-08-26 | 210.48 |
| 2022-08-25 | 214.27 |
| 2022-08-24 | 207.96 |
| 2022-08-23 | 223.73 |
| 2022-08-22 | 223.10 |
| 2022-08-19 | 223.73 |
| 2022-08-18 | 216.16 |
| 2022-08-17 | 222.47 |
| 2022-08-16 | 212.37 |
| 2022-08-15 | 201.02 |
| 2022-08-12 | 199.75 |
| 2022-08-11 | 199.75 |
| 2022-08-10 | 194.70 |
| 2022-08-09 | 205.43 |
| 2022-08-08 | 201.02 |
| 2022-08-05 | 193.44 |
| 2022-08-04 | 183.98 |
| 2022-08-03 | 182.71 |
| 2022-08-02 | 184.61 |
| 2022-08-01 | 192.81 |
| 2022-07-29 | 204.17 |
| 2022-07-28 | 212.37 |
| 2022-07-27 | 210.48 |
| 2022-07-26 | 211.74 |
| 2022-07-25 | 207.33 |
| 2022-07-22 | 209.85 |
| 2022-07-21 | 224.36 |
| 2022-07-20 | 227.52 |
| 2022-07-19 | 221.84 |
| 2022-07-18 | 229.41 |
| 2022-07-15 | 216.16 |
| 2022-07-14 | 226.89 |
| 2022-07-13 | 231.94 |
| 2022-07-12 | 234.46 |
| 2022-07-11 | 233.83 |
| 2022-07-08 | 244.56 |
| 2022-07-07 | 233.20 |
| 2022-07-06 | 233.20 |
| 2022-07-05 | 236.35 |
| 2022-07-04 | 240.77 |
| 2022-06-30 | 232.57 |
| 2022-06-29 | 228.15 |
| 2022-06-28 | 233.20 |
| 2022-06-27 | 225.63 |
| 2022-06-24 | 221.21 |
| 2022-06-23 | 220.58 |
| 2022-06-22 | 215.53 |
| 2022-06-21 | 223.73 |
| 2022-06-20 | 220.58 |
| 2022-06-17 | 213.64 |
| 2022-06-16 | 216.16 |
| 2022-06-15 | 221.21 |
| 2022-06-14 | 223.73 |
| 2022-06-13 | 228.15 |
| 2022-06-10 | 233.83 |
| 2022-06-09 | 237.62 |
| 2022-06-08 | 252.76 |
| 2022-06-07 | 244.95 |
| 2022-06-06 | 243.15 |
| 2022-06-02 | 253.36 |
| 2022-06-01 | 279.20 |
| 2022-05-31 | 273.19 |
| 2022-05-30 | 270.79 |
| 2022-05-27 | 275.00 |
| 2022-05-26 | 276.80 |
| 2022-05-25 | 269.59 |
| 2022-05-24 | 264.18 |
| 2022-05-23 | 267.19 |
| 2022-05-20 | 265.38 |
| 2022-05-19 | 261.18 |
| 2022-05-18 | 262.98 |
| 2022-05-17 | 260.57 |
| 2022-05-16 | 257.57 |
| 2022-05-13 | 259.37 |
| 2022-05-12 | 252.76 |
| 2022-05-11 | 258.77 |
| 2022-05-10 | 260.57 |
| 2022-05-06 | 262.98 |
| 2022-05-05 | 272.59 |
| 2022-05-04 | 275.00 |
| 2022-05-03 | 277.40 |
| 2022-04-29 | 293.63 |
| 2022-04-28 | 290.02 |
| 2022-04-27 | 287.02 |
| 2022-04-26 | 268.99 |
| 2022-04-25 | 268.99 |
| 2022-04-22 | 278.00 |
| 2022-04-21 | 273.19 |
| 2022-04-20 | 275.60 |
| 2022-04-19 | 288.82 |
| 2022-04-14 | 300.84 |
| 2022-04-13 | 294.83 |
| 2022-04-12 | 296.03 |
| 2022-04-11 | 308.65 |
| 2022-04-08 | 316.46 |
| 2022-04-07 | 305.05 |
| 2022-04-06 | 313.46 |
| 2022-04-04 | 305.05 |
| 2022-04-01 | 298.44 |
| 2022-03-31 | 292.43 |
| 2022-03-30 | 294.23 |
| 2022-03-29 | 278.00 |
| 2022-03-28 | 281.61 |
| 2022-03-25 | 282.21 |
| 2022-03-24 | 281.01 |
| 2022-03-23 | 284.01 |
| 2022-03-22 | 281.01 |
| 2022-03-21 | 268.39 |
| 2022-03-18 | 300.84 |
| 2022-03-17 | 296.63 |
| 2022-03-16 | 259.37 |
| 2022-03-15 | 244.35 |
| 2022-03-14 | 267.79 |
| 2022-03-11 | 284.61 |
| 2022-03-10 | 293.03 |
| 2022-03-09 | 282.81 |
| 2022-03-08 | 278.00 |
| 2022-03-07 | 291.22 |
| 2022-03-04 | 301.44 |
| 2022-03-03 | 305.65 |
| 2022-03-02 | 299.64 |
| 2022-03-01 | 306.85 |
| 2022-02-28 | 301.44 |
| 2022-02-25 | 305.05 |
| 2022-02-24 | 309.85 |
| 2022-02-23 | 323.68 |
| 2022-02-22 | 326.68 |
| 2022-02-21 | 331.49 |
| 2022-02-18 | 327.88 |
| 2022-02-17 | 328.48 |
| 2022-02-16 | 327.88 |
| 2022-02-15 | 320.67 |
| 2022-02-14 | 326.68 |
| 2022-02-11 | 336.30 |
| 2022-02-10 | 336.30 |
| 2022-02-09 | 323.68 |
| 2022-02-08 | 319.47 |
| 2022-02-07 | 318.27 |
| 2022-02-04 | 309.85 |
| 2022-01-31 | 302.64 |
| 2022-01-28 | 298.44 |
| 2022-01-27 | 299.64 |
| 2022-01-26 | 302.04 |
| 2022-01-25 | 305.05 |
| 2022-01-24 | 309.25 |
| 2022-01-21 | 308.05 |
| 2022-01-20 | 304.44 |
| 2022-01-19 | 305.65 |
| 2022-01-18 | 289.42 |
| 2022-01-17 | 284.01 |
| 2022-01-14 | 294.23 |
| 2022-01-13 | 287.02 |
| 2022-01-12 | 297.23 |
| 2022-01-11 | 302.04 |
| 2022-01-10 | 286.42 |
| 2022-01-07 | 291.22 |
| 2022-01-06 | 275.00 |
| 2022-01-05 | 260.57 |
| 2022-01-04 | 259.97 |
| 2022-01-03 | 259.37 |
| 2021-12-31 | 253.96 |
| 2021-12-30 | 253.36 |
| 2021-12-29 | 259.37 |
| 2021-12-28 | 263.58 |
| 2021-12-24 | 261.18 |
| 2021-12-23 | 261.78 |
| 2021-12-22 | 251.56 |
| 2021-12-21 | 252.16 |
| 2021-12-20 | 247.95 |
| 2021-12-17 | 258.77 |
| 2021-12-16 | 258.77 |
| 2021-12-15 | 256.37 |
| 2021-12-14 | 260.57 |
| 2021-12-13 | 272.59 |
| 2021-12-10 | 260.57 |
| 2021-12-09 | 271.39 |
| 2021-12-08 | 265.38 |
| 2021-12-07 | 265.38 |
| 2021-12-06 | 255.77 |
| 2021-12-03 | 256.37 |
| 2021-12-02 | 250.36 |
| 2021-12-01 | 241.94 |
| 2021-11-30 | 242.55 |
| 2021-11-29 | 246.75 |
| 2021-11-26 | 257.57 |
| 2021-11-25 | 263.58 |
| 2021-11-24 | 267.19 |
| 2021-11-23 | 261.78 |
| 2021-11-22 | 258.17 |
| 2021-11-19 | 264.18 |
| 2021-11-18 | 264.18 |
| 2021-11-17 | 264.78 |
| 2021-11-16 | 264.18 |
| 2021-11-15 | 267.79 |
| 2021-11-12 | 276.20 |
| 2021-11-11 | 281.61 |
| 2021-11-10 | 264.78 |
| 2021-11-09 | 265.98 |
| 2021-11-08 | 264.78 |
| 2021-11-05 | 262.98 |
| 2021-11-04 | 273.19 |
| 2021-11-03 | 271.99 |
| 2021-11-02 | 276.20 |
| 2021-11-01 | 284.01 |
| 2021-10-29 | 294.23 |
| 2021-10-28 | 297.23 |
| 2021-10-27 | 299.64 |
| 2021-10-26 | 306.85 |
| 2021-10-25 | 308.65 |
| 2021-10-22 | 328.48 |
| 2021-10-21 | 326.68 |
| 2021-10-20 | 327.28 |
| 2021-10-19 | 328.48 |
| 2021-10-18 | 327.28 |
| 2021-10-15 | 326.08 |
| 2021-10-12 | 343.51 |
| 2021-10-11 | 344.71 |
| 2021-10-08 | 346.51 |
| 2021-10-07 | 357.93 |
| 2021-10-06 | 344.11 |
| 2021-10-05 | 350.72 |
| 2021-10-04 | 359.13 |
| 2021-09-30 | 351.32 |
| 2021-09-29 | 348.92 |
| 2021-09-28 | 359.73 |
| 2021-09-27 | 361.54 |
| 2021-09-24 | 376.56 |
| 2021-09-23 | 410.21 |
| 2021-09-21 | 406.61 |
| 2021-09-20 | 397.59 |
| 2021-09-17 | 410.21 |
| 2021-09-16 | 411.42 |
| 2021-09-15 | 418.03 |
| 2021-09-14 | 434.85 |
| 2021-09-13 | 438.46 |
| 2021-09-10 | 426.44 |
| 2021-09-09 | 403.60 |
| 2021-09-08 | 395.79 |
| 2021-09-07 | 395.21 |
| 2021-09-06 | 396.96 |
| 2021-09-03 | 375.94 |
| 2021-09-02 | 362.50 |
| 2021-09-01 | 360.17 |
| 2021-08-31 | 345.57 |
| 2021-08-30 | 329.22 |
| 2021-08-27 | 337.98 |
| 2021-08-26 | 338.56 |
| 2021-08-25 | 343.23 |
| 2021-08-24 | 343.82 |
| 2021-08-23 | 346.15 |
| 2021-08-20 | 342.06 |
| 2021-08-19 | 350.24 |
| 2021-08-18 | 356.08 |
| 2021-08-17 | 351.99 |
| 2021-08-16 | 346.15 |
| 2021-08-13 | 332.72 |
| 2021-08-12 | 333.89 |
| 2021-08-11 | 336.23 |
| 2021-08-10 | 340.31 |
| 2021-08-09 | 331.55 |
| 2021-08-06 | 318.12 |
| 2021-08-05 | 325.13 |
| 2021-08-04 | 326.88 |
| 2021-08-03 | 321.04 |
| 2021-08-02 | 308.19 |
| 2021-07-30 | 274.32 |
| 2021-07-29 | 280.75 |
| 2021-07-28 | 278.41 |
| 2021-07-27 | 279.00 |
| 2021-07-26 | 294.18 |
| 2021-07-23 | 304.69 |
| 2021-07-22 | 307.03 |
| 2021-07-21 | 302.94 |
| 2021-07-20 | 308.78 |
| 2021-07-19 | 312.28 |
| 2021-07-16 | 319.29 |
| 2021-07-15 | 316.95 |
| 2021-07-14 | 305.27 |
| 2021-07-13 | 313.45 |
| 2021-07-12 | 314.03 |
| 2021-07-09 | 311.11 |
| 2021-07-08 | 313.45 |
| 2021-07-07 | 319.87 |
| 2021-07-06 | 312.28 |
| 2021-07-05 | 315.79 |
| 2021-07-02 | 323.38 |
| 2021-06-30 | 330.97 |
| 2021-06-29 | 337.98 |
| 2021-06-28 | 346.15 |
| 2021-06-25 | 346.15 |
| 2021-06-24 | 343.82 |
| 2021-06-23 | 340.31 |
| 2021-06-22 | 334.47 |
| 2021-06-21 | 335.64 |
| 2021-06-18 | 339.73 |
| 2021-06-17 | 341.48 |
| 2021-06-16 | 350.82 |
| 2021-06-15 | 353.16 |
| 2021-06-11 | 359.00 |
| 2021-06-10 | 360.75 |
| 2021-06-09 | 366.01 |
| 2021-06-08 | 371.26 |
| 2021-06-07 | 375.94 |
| 2021-06-04 | 369.51 |
| 2021-06-03 | 376.52 |
| 2021-06-02 | 382.36 |
| 2021-06-01 | 380.61 |
| 2021-05-31 | 380.61 |
| 2021-05-28 | 380.61 |
| 2021-05-27 | 378.86 |
| 2021-05-26 | 363.67 |
| 2021-05-25 | 359.00 |
| 2021-05-24 | 367.18 |
| 2021-05-21 | 372.43 |
| 2021-05-20 | 373.60 |
| 2021-05-18 | 384.11 |
| 2021-05-17 | 374.57 |
| 2021-05-14 | 375.14 |
| 2021-05-13 | 371.77 |
| 2021-05-12 | 386.35 |
| 2021-05-11 | 388.04 |
| 2021-05-10 | 390.84 |
| 2021-05-07 | 380.75 |
| 2021-05-06 | 375.70 |
| 2021-05-05 | 376.26 |
| 2021-05-04 | 372.89 |
| 2021-05-03 | 372.33 |
| 2021-04-30 | 375.14 |
| 2021-04-29 | 375.14 |
| 2021-04-28 | 375.70 |
| 2021-04-27 | 375.14 |
| 2021-04-26 | 379.62 |
| 2021-04-23 | 386.35 |
| 2021-04-22 | 388.04 |
| 2021-04-21 | 392.53 |
| 2021-04-20 | 394.77 |
| 2021-04-19 | 395.89 |
| 2021-04-16 | 397.01 |
| 2021-04-15 | 388.04 |
| 2021-04-14 | 389.16 |
| 2021-04-13 | 390.84 |
| 2021-04-12 | 390.84 |
| 2021-04-09 | 397.01 |
| 2021-04-08 | 394.21 |
| 2021-04-07 | 387.48 |
| 2021-04-01 | 384.11 |
| 2021-03-31 | 389.72 |
| 2021-03-30 | 395.89 |
| 2021-03-29 | 391.96 |
| 2021-03-26 | 379.06 |
| 2021-03-25 | 382.99 |
| 2021-03-24 | 378.50 |
| 2021-03-23 | 388.04 |
| 2021-03-22 | 394.77 |
| 2021-03-19 | 390.84 |
| 2021-03-18 | 394.77 |
| 2021-03-17 | 397.57 |
| 2021-03-16 | 390.84 |
| 2021-03-15 | 400.38 |
| 2021-03-12 | 413.84 |
| 2021-03-11 | 418.33 |
| 2021-03-10 | 402.62 |
| 2021-03-09 | 400.94 |
| 2021-03-08 | 407.67 |
| 2021-03-05 | 408.23 |
| 2021-03-04 | 416.09 |
| 2021-03-03 | 428.43 |
| 2021-03-02 | 423.94 |
| 2021-03-01 | 418.89 |
| 2021-02-26 | 418.33 |
| 2021-02-25 | 438.52 |
| 2021-02-24 | 426.18 |
| 2021-02-23 | 427.30 |
| 2021-02-22 | 435.16 |
| 2021-02-19 | 431.23 |
| 2021-02-18 | 395.33 |
| 2021-02-17 | 408.79 |
| 2021-02-16 | 396.45 |
| 2021-02-11 | 390.28 |
| 2021-02-10 | 385.23 |
| 2021-02-09 | 387.48 |
| 2021-02-08 | 388.60 |
| 2021-02-05 | 389.72 |
| 2021-02-04 | 391.40 |
| 2021-02-03 | 391.96 |
| 2021-02-02 | 391.96 |
| 2021-02-01 | 386.35 |
| 2021-01-29 | 380.75 |
| 2021-01-28 | 388.04 |
| 2021-01-27 | 398.70 |
| 2021-01-26 | 389.72 |
| 2021-01-25 | 398.13 |
| 2021-01-22 | 398.13 |
| 2021-01-21 | 409.35 |
| 2021-01-20 | 410.48 |
| 2021-01-19 | 413.28 |
| 2021-01-18 | 409.35 |
| 2021-01-15 | 416.09 |
| 2021-01-14 | 416.09 |
| 2021-01-13 | 421.13 |
| 2021-01-12 | 434.04 |
| 2021-01-11 | 426.74 |
| 2021-01-08 | 426.74 |
| 2021-01-07 | 416.09 |
| 2021-01-06 | 413.84 |
| 2021-01-05 | 389.72 |
| 2021-01-04 | 380.18 |
| 2020-12-31 | 385.79 |
| 2020-12-30 | 380.18 |
| 2020-12-29 | 375.70 |
| 2020-12-28 | 375.70 |
| 2020-12-24 | 384.67 |
| 2020-12-23 | 382.43 |
| 2020-12-22 | 386.35 |
| 2020-12-21 | 394.77 |
| 2020-12-18 | 402.06 |
| 2020-12-17 | 403.18 |
| 2020-12-16 | 398.70 |
| 2020-12-15 | 393.09 |
| 2020-12-14 | 398.70 |
| 2020-12-11 | 414.40 |
| 2020-12-10 | 417.77 |
| 2020-12-09 | 421.70 |
| 2020-12-08 | 416.09 |
| 2020-12-07 | 422.82 |
| 2020-12-04 | 441.33 |
| 2020-12-03 | 448.62 |
| 2020-12-02 | 457.04 |
| 2020-12-01 | 448.06 |
| 2020-11-30 | 440.77 |
| 2020-11-27 | 465.45 |
| 2020-11-26 | 467.69 |
| 2020-11-25 | 458.72 |
| 2020-11-24 | 475.55 |
| 2020-11-23 | 490.13 |
| 2020-11-20 | 487.89 |
| 2020-11-19 | 489.01 |
| 2020-11-18 | 504.72 |
| 2020-11-17 | 517.06 |
| 2020-11-16 | 506.96 |
| 2020-11-13 | 489.01 |
| 2020-11-12 | 514.82 |
| 2020-11-11 | 529.40 |
| 2020-11-10 | 487.89 |
| 2020-11-09 | 486.77 |
| 2020-11-06 | 491.25 |
| 2020-11-05 | 489.01 |
| 2020-11-04 | 483.40 |
| 2020-11-03 | 469.94 |
| 2020-11-02 | 473.30 |
| 2020-10-30 | 467.69 |
| 2020-10-29 | 469.94 |
| 2020-10-28 | 472.18 |
| 2020-10-27 | 471.06 |
| 2020-10-23 | 462.08 |
| 2020-10-22 | 477.79 |
| 2020-10-21 | 491.25 |
| 2020-10-20 | 483.40 |
| 2020-10-19 | 474.43 |
| 2020-10-16 | 474.43 |
| 2020-10-15 | 471.06 |
| 2020-10-14 | 478.91 |
| 2020-10-12 | 490.13 |
| 2020-10-09 | 502.47 |
| 2020-10-08 | 508.08 |
| 2020-10-07 | 502.47 |
| 2020-10-06 | 504.72 |
| 2020-10-05 | 491.25 |
| 2020-09-30 | 493.50 |
| 2020-09-29 | 482.28 |
| 2020-09-28 | 484.52 |
| 2020-09-25 | 483.40 |
| 2020-09-24 | 510.33 |
| 2020-09-23 | 522.67 |
| 2020-09-22 | 521.55 |
| 2020-09-21 | 529.40 |
| 2020-09-18 | 551.84 |
| 2020-09-17 | 546.23 |
| 2020-09-16 | 552.96 |
| 2020-09-15 | 552.96 |
| 2020-09-14 | 563.06 |
| 2020-09-11 | 540.62 |
| 2020-09-10 | 551.84 |
| 2020-09-09 | 537.53 |
| 2020-09-08 | 580.26 |
| 2020-09-07 | 549.58 |
| 2020-09-04 | 562.73 |
| 2020-09-03 | 564.92 |
| 2020-09-02 | 535.34 |
| 2020-09-01 | 527.68 |
| 2020-08-31 | 518.91 |
| 2020-08-28 | 537.53 |
| 2020-08-27 | 547.39 |
| 2020-08-26 | 543.01 |
| 2020-08-25 | 526.58 |
| 2020-08-24 | 534.25 |
| 2020-08-21 | 489.34 |
| 2020-08-20 | 488.24 |
| 2020-08-19 | 494.81 |
| 2020-08-18 | 502.48 |
| 2020-08-17 | 491.53 |
| 2020-08-14 | 480.57 |
| 2020-08-13 | 481.67 |
| 2020-08-12 | 486.05 |
| 2020-08-11 | 491.53 |
| 2020-08-10 | 492.62 |
| 2020-08-07 | 499.19 |
| 2020-08-06 | 499.19 |
| 2020-08-05 | 491.53 |
| 2020-08-04 | 481.67 |
| 2020-08-03 | 486.05 |
| 2020-07-31 | 480.57 |
| 2020-07-30 | 467.43 |
| 2020-07-29 | 454.28 |
| 2020-07-28 | 449.90 |
| 2020-07-27 | 455.38 |
| 2020-07-24 | 453.19 |
| 2020-07-23 | 459.76 |
| 2020-07-22 | 458.66 |
| 2020-07-21 | 470.71 |
| 2020-07-20 | 478.38 |
| 2020-07-17 | 441.68 |
| 2020-07-16 | 424.71 |
| 2020-07-15 | 438.40 |
| 2020-07-14 | 441.14 |
| 2020-07-13 | 449.90 |
| 2020-07-10 | 437.30 |
| 2020-07-09 | 441.14 |
| 2020-07-08 | 452.09 |
| 2020-07-07 | 453.19 |
| 2020-07-06 | 456.47 |
| 2020-07-03 | 432.92 |
| 2020-07-02 | 417.04 |
| 2020-06-30 | 401.43 |
| 2020-06-29 | 397.73 |
| 2020-06-26 | 401.43 |
| 2020-06-24 | 414.64 |
| 2020-06-23 | 411.47 |
| 2020-06-22 | 411.47 |
| 2020-06-19 | 417.28 |
| 2020-06-18 | 418.34 |
| 2020-06-17 | 411.47 |
| 2020-06-16 | 410.41 |
| 2020-06-15 | 403.54 |
| 2020-06-12 | 419.39 |
| 2020-06-11 | 412.00 |
| 2020-06-10 | 428.38 |
| 2020-06-09 | 403.01 |
| 2020-06-08 | 399.31 |
| 2020-06-05 | 409.88 |
| 2020-06-04 | 411.47 |
| 2020-06-03 | 417.81 |
| 2020-06-02 | 415.17 |
| 2020-06-01 | 430.49 |
| 2020-05-29 | 414.11 |
| 2020-05-28 | 407.24 |
| 2020-05-27 | 411.47 |
| 2020-05-26 | 416.75 |
| 2020-05-25 | 410.41 |
| 2020-05-22 | 408.30 |
| 2020-05-21 | 426.26 |
| 2020-05-20 | 436.83 |
| 2020-05-19 | 438.94 |
| 2020-05-18 | 442.11 |
| 2020-05-15 | 441.06 |
| 2020-05-14 | 438.94 |
| 2020-05-13 | 457.96 |
| 2020-05-12 | 448.45 |
| 2020-05-11 | 451.62 |
| 2020-05-08 | 454.79 |
| 2020-05-07 | 443.17 |
| 2020-05-06 | 429.43 |
| 2020-05-05 | 447.40 |
| 2020-05-04 | 444.23 |
| 2020-04-29 | 454.79 |
| 2020-04-28 | 449.51 |
| 2020-04-27 | 438.94 |
| 2020-04-24 | 434.72 |
| 2020-04-23 | 442.11 |
| 2020-04-22 | 433.66 |
| 2020-04-21 | 420.45 |
| 2020-04-20 | 420.98 |
| 2020-04-17 | 413.05 |
| 2020-04-16 | 409.88 |
| 2020-04-15 | 407.24 |
| 2020-04-14 | 413.05 |
| 2020-04-09 | 400.37 |
| 2020-04-08 | 401.43 |
| 2020-04-07 | 407.24 |
| 2020-04-06 | 388.75 |
| 2020-04-03 | 380.29 |
| 2020-04-02 | 380.29 |
| 2020-04-01 | 375.54 |
| 2020-03-31 | 388.75 |
| 2020-03-30 | 371.31 |
| 2020-03-27 | 364.44 |
| 2020-03-26 | 355.99 |
| 2020-03-25 | 367.61 |
| 2020-03-24 | 350.18 |
| 2020-03-23 | 323.76 |
| 2020-03-20 | 332.21 |
| 2020-03-19 | 298.92 |
| 2020-03-18 | 322.70 |
| 2020-03-17 | 343.84 |
| 2020-03-16 | 366.03 |
| 2020-03-13 | 387.16 |
| 2020-03-12 | 392.45 |
| 2020-03-11 | 400.37 |
| 2020-03-10 | 404.07 |
| 2020-03-09 | 404.60 |
| 2020-03-06 | 420.98 |
| 2020-03-05 | 427.32 |
| 2020-03-04 | 429.43 |
| 2020-03-03 | 432.60 |
| 2020-03-02 | 438.94 |
| 2020-02-28 | 418.34 |
| 2020-02-27 | 426.26 |
| 2020-02-26 | 406.71 |
| 2020-02-25 | 402.48 |
| 2020-02-24 | 403.54 |
| 2020-02-21 | 408.83 |
| 2020-02-20 | 408.30 |
| 2020-02-19 | 417.81 |
| 2020-02-18 | 413.05 |
| 2020-02-17 | 413.58 |
| 2020-02-14 | 413.58 |
| 2020-02-13 | 413.05 |
| 2020-02-12 | 413.58 |
| 2020-02-11 | 411.47 |
| 2020-02-10 | 401.43 |
| 2020-02-07 | 389.28 |
| 2020-02-06 | 386.63 |
| 2020-02-05 | 386.11 |
| 2020-02-04 | 381.35 |
| 2020-02-03 | 364.97 |
| 2020-01-31 | 364.44 |
| 2020-01-30 | 380.82 |
| 2020-01-29 | 404.07 |
| 2020-01-24 | 413.58 |
| 2020-01-23 | 410.41 |
| 2020-01-22 | 421.51 |
| 2020-01-21 | 419.39 |
| 2020-01-20 | 438.94 |
| 2020-01-17 | 437.89 |
| 2020-01-16 | 433.66 |
| 2020-01-15 | 437.89 |
| 2020-01-14 | 434.72 |
| 2020-01-13 | 432.60 |
| 2020-01-10 | 437.89 |
| 2020-01-09 | 430.49 |
| 2020-01-08 | 424.15 |
| 2020-01-07 | 432.60 |
| 2020-01-06 | 428.38 |
| 2020-01-03 | 438.94 |
| 2020-01-02 | 442.11 |
| 2019-12-31 | 424.15 |
| 2019-12-30 | 425.21 |
| 2019-12-27 | 411.47 |
| 2019-12-24 | 403.01 |
| 2019-12-23 | 408.83 |
| 2019-12-20 | 404.60 |
| 2019-12-19 | 404.60 |
| 2019-12-18 | 415.17 |
| 2019-12-17 | 407.77 |
| 2019-12-16 | 412.52 |
| 2019-12-13 | 401.96 |
| 2019-12-12 | 389.80 |
| 2019-12-11 | 388.22 |
| 2019-12-10 | 379.76 |
| 2019-12-09 | 377.65 |
| 2019-12-06 | 389.80 |
| 2019-12-05 | 386.63 |
| 2019-12-04 | 380.29 |
| 2019-12-03 | 385.58 |
| 2019-12-02 | 394.56 |
| 2019-11-29 | 395.09 |
| 2019-11-28 | 401.96 |
| 2019-11-27 | 399.31 |
| 2019-11-26 | 392.97 |
| 2019-11-25 | 398.26 |
| 2019-11-22 | 386.11 |
| 2019-11-21 | 386.11 |
| 2019-11-20 | 383.46 |
| 2019-11-19 | 375.54 |
| 2019-11-18 | 367.61 |
| 2019-11-15 | 361.27 |
| 2019-11-14 | 363.39 |
| 2019-11-13 | 360.74 |
| 2019-11-12 | 364.97 |
| 2019-11-11 | 360.74 |
| 2019-11-08 | 375.54 |
| 2019-11-07 | 371.31 |
| 2019-11-06 | 367.61 |
| 2019-11-05 | 370.25 |
| 2019-11-04 | 366.03 |
| 2019-11-01 | 360.21 |
| 2019-10-31 | 354.40 |
| 2019-10-30 | 350.18 |
| 2019-10-29 | 348.59 |
| 2019-10-28 | 345.95 |
| 2019-10-25 | 342.78 |
| 2019-10-24 | 336.44 |
| 2019-10-23 | 336.44 |
| 2019-10-22 | 336.97 |
| 2019-10-21 | 336.97 |
| 2019-10-18 | 337.49 |
| 2019-10-17 | 339.08 |
| 2019-10-16 | 334.85 |
| 2019-10-15 | 335.38 |
| 2019-10-14 | 339.08 |
| 2019-10-11 | 337.49 |
| 2019-10-10 | 318.47 |
| 2019-10-09 | 321.12 |
| 2019-10-08 | 324.29 |
| 2019-10-04 | 314.77 |
| 2019-10-03 | 314.25 |
| 2019-10-02 | 316.89 |
| 2019-09-30 | 315.30 |
| 2019-09-27 | 316.89 |
| 2019-09-26 | 321.64 |
| 2019-09-25 | 320.06 |
| 2019-09-24 | 317.42 |
| 2019-09-23 | 321.12 |
| 2019-09-20 | 319.53 |
| 2019-09-19 | 323.76 |
| 2019-09-18 | 330.63 |
| 2019-09-17 | 334.85 |
| 2019-09-16 | 334.85 |
| 2019-09-13 | 334.32 |
| 2019-09-12 | 330.63 |
| 2019-09-11 | 322.70 |
| 2019-09-10 | 314.25 |
| 2019-09-09 | 306.85 |
| 2019-09-06 | 303.15 |
| 2019-09-05 | 295.75 |
| 2019-09-04 | 277.79 |
| 2019-09-03 | 274.62 |
| 2019-09-02 | 267.22 |
| 2019-08-30 | 267.22 |
| 2019-08-29 | 267.22 |
| 2019-08-28 | 266.16 |
| 2019-08-27 | 266.67 |
| 2019-08-26 | 264.64 |
| 2019-08-23 | 264.13 |
| 2019-08-22 | 262.60 |
| 2019-08-21 | 265.15 |
| 2019-08-20 | 261.07 |
| 2019-08-19 | 256.49 |
| 2019-08-16 | 248.85 |
| 2019-08-15 | 247.83 |
| 2019-08-14 | 243.25 |
| 2019-08-13 | 247.83 |
| 2019-08-12 | 255.98 |
| 2019-08-09 | 250.38 |
| 2019-08-08 | 251.40 |
| 2019-08-07 | 244.77 |
| 2019-08-06 | 247.83 |
| 2019-08-05 | 246.81 |
| 2019-08-02 | 257.51 |
| 2019-08-01 | 264.13 |
| 2019-07-31 | 269.22 |
| 2019-07-30 | 269.73 |
| 2019-07-29 | 270.24 |
| 2019-07-26 | 277.88 |
| 2019-07-25 | 282.97 |
| 2019-07-24 | 280.42 |
| 2019-07-23 | 283.48 |
| 2019-07-22 | 289.08 |
| 2019-07-19 | 292.65 |
| 2019-07-18 | 291.63 |
| 2019-07-17 | 287.04 |
| 2019-07-16 | 286.03 |
| 2019-07-15 | 286.53 |
| 2019-07-12 | 287.55 |
| 2019-07-11 | 293.66 |
| 2019-07-10 | 292.65 |
| 2019-07-09 | 291.12 |
| 2019-07-08 | 284.50 |
| 2019-07-05 | 292.14 |
| 2019-07-04 | 296.72 |
| 2019-07-03 | 298.76 |
| 2019-07-02 | 296.21 |
| 2019-06-28 | 285.52 |
| 2019-06-27 | 282.97 |
| 2019-06-26 | 279.41 |
| 2019-06-25 | 279.41 |
| 2019-06-24 | 270.75 |
| 2019-06-21 | 269.73 |
| 2019-06-20 | 273.29 |
| 2019-06-19 | 271.26 |
| 2019-06-18 | 259.54 |
| 2019-06-17 | 264.13 |
| 2019-06-14 | 267.18 |
| 2019-06-13 | 273.29 |
| 2019-06-12 | 274.82 |
| 2019-06-11 | 279.41 |
| 2019-06-10 | 266.67 |
| 2019-06-06 | 250.89 |
| 2019-06-05 | 251.40 |
| 2019-06-04 | 249.87 |
| 2019-06-03 | 255.47 |
| 2019-05-31 | 246.30 |
| 2019-05-30 | 246.30 |
| 2019-05-29 | 248.85 |
| 2019-05-28 | 246.81 |
| 2019-05-27 | 239.68 |
| 2019-05-24 | 249.36 |
| 2019-05-23 | 245.79 |
| 2019-05-22 | 250.38 |
| 2019-05-21 | 250.38 |
| 2019-05-20 | 244.77 |
| 2019-05-17 | 249.36 |
| 2019-05-16 | 257.51 |
| 2019-05-15 | 256.49 |
| 2019-05-14 | 251.75 |
| 2019-05-10 | 256.16 |
| 2019-05-09 | 256.65 |
| 2019-05-08 | 271.35 |
| 2019-05-07 | 282.62 |
| 2019-05-06 | 279.68 |
| 2019-05-03 | 288.00 |
| 2019-05-02 | 283.60 |
| 2019-04-30 | 284.58 |
| 2019-04-29 | 286.05 |
| 2019-04-26 | 291.43 |
| 2019-04-25 | 284.58 |
| 2019-04-24 | 294.37 |
| 2019-04-23 | 296.82 |
| 2019-04-18 | 314.46 |
| 2019-04-17 | 317.89 |
| 2019-04-16 | 325.73 |
| 2019-04-15 | 316.91 |
| 2019-04-12 | 312.01 |
| 2019-04-11 | 318.38 |
| 2019-04-10 | 324.26 |
| 2019-04-09 | 320.34 |
| 2019-04-08 | 321.32 |
| 2019-04-04 | 309.56 |
| 2019-04-03 | 321.32 |
| 2019-04-02 | 317.40 |
| 2019-04-01 | 313.97 |
| 2019-03-29 | 296.82 |
| 2019-03-28 | 296.33 |
| 2019-03-27 | 290.94 |
| 2019-03-26 | 287.03 |
| 2019-03-25 | 291.92 |
| 2019-03-22 | 297.31 |
| 2019-03-21 | 283.60 |
| 2019-03-20 | 282.13 |
| 2019-03-19 | 270.86 |
| 2019-03-18 | 269.39 |
| 2019-03-15 | 285.56 |
| 2019-03-14 | 287.51 |
| 2019-03-13 | 290.94 |
| 2019-03-12 | 286.54 |
| 2019-03-11 | 290.45 |
| 2019-03-08 | 311.03 |
| 2019-03-07 | 327.20 |
| 2019-03-06 | 322.79 |
| 2019-03-05 | 320.34 |
| 2019-03-04 | 326.22 |
| 2019-03-01 | 321.81 |
| 2019-02-28 | 309.56 |
| 2019-02-27 | 308.09 |
| 2019-02-26 | 321.32 |
| 2019-02-25 | 318.38 |
| 2019-02-22 | 318.87 |
| 2019-02-21 | 321.32 |
| 2019-02-20 | 316.42 |
| 2019-02-19 | 314.95 |
| 2019-02-18 | 312.01 |
| 2019-02-15 | 300.74 |
| 2019-02-14 | 308.09 |
| 2019-02-13 | 314.95 |
| 2019-02-12 | 289.96 |
| 2019-02-11 | 295.84 |
| 2019-02-08 | 288.00 |
| 2019-02-04 | 293.88 |
| 2019-02-01 | 292.90 |
| 2019-01-31 | 288.49 |
| 2019-01-30 | 282.13 |
| 2019-01-29 | 278.21 |
| 2019-01-28 | 272.33 |
| 2019-01-25 | 270.86 |
| 2019-01-24 | 256.65 |
| 2019-01-23 | 257.63 |
| 2019-01-22 | 252.24 |
| 2019-01-21 | 259.10 |
| 2019-01-18 | 256.65 |
| 2019-01-17 | 256.16 |
| 2019-01-16 | 253.71 |
| 2019-01-15 | 255.18 |
| 2019-01-14 | 242.44 |
| 2019-01-11 | 245.87 |
| 2019-01-10 | 244.40 |
| 2019-01-09 | 242.44 |
| 2019-01-08 | 238.03 |
| 2019-01-07 | 236.07 |
| 2019-01-04 | 231.18 |
| 2019-01-03 | 232.16 |
| 2019-01-02 | 240.97 |
| 2018-12-31 | 245.38 |
| 2018-12-28 | 247.83 |
| 2018-12-27 | 242.93 |
| 2018-12-24 | 242.93 |
| 2018-12-21 | 240.97 |
| 2018-12-20 | 239.50 |
| 2018-12-19 | 246.36 |
| 2018-12-18 | 248.81 |
| 2018-12-17 | 253.22 |
| 2018-12-14 | 260.08 |
| 2018-12-13 | 265.47 |
| 2018-12-12 | 245.38 |
| 2018-12-11 | 247.34 |
| 2018-12-10 | 251.26 |
| 2018-12-07 | 252.73 |
| 2018-12-06 | 249.30 |
| 2018-12-05 | 257.14 |
| 2018-12-04 | 265.96 |
| 2018-12-03 | 287.03 |
| 2018-11-30 | 274.29 |
| 2018-11-29 | 272.33 |
| 2018-11-28 | 269.88 |
| 2018-11-27 | 254.20 |
| 2018-11-26 | 251.75 |
| 2018-11-23 | 247.34 |
| 2018-11-22 | 252.73 |
| 2018-11-21 | 254.69 |
| 2018-11-20 | 247.83 |
| 2018-11-19 | 248.81 |
| 2018-11-16 | 250.28 |
| 2018-11-15 | 263.51 |
| 2018-11-14 | 259.10 |
| 2018-11-13 | 261.55 |
| 2018-11-12 | 254.69 |
| 2018-11-09 | 252.73 |
| 2018-11-08 | 270.37 |
| 2018-11-07 | 277.23 |
| 2018-11-06 | 276.25 |
| 2018-11-05 | 266.94 |
| 2018-11-02 | 285.56 |
| 2018-11-01 | 264.49 |
| 2018-10-31 | 238.52 |
| 2018-10-30 | 223.83 |
| 2018-10-29 | 244.40 |
| 2018-10-26 | 243.91 |
| 2018-10-25 | 250.77 |
| 2018-10-24 | 262.04 |
| 2018-10-23 | 291.43 |
| 2018-10-22 | 317.89 |
| 2018-10-19 | 299.76 |
| 2018-10-18 | 295.35 |
| 2018-10-16 | 301.72 |
| 2018-10-15 | 306.62 |
| 2018-10-12 | 307.60 |
| 2018-10-11 | 288.49 |
| 2018-10-10 | 308.09 |
| 2018-10-09 | 315.44 |
| 2018-10-08 | 307.11 |
| 2018-10-05 | 324.75 |
| 2018-10-04 | 316.91 |
| 2018-10-03 | 335.53 |
| 2018-10-02 | 324.75 |
| 2018-09-28 | 346.30 |
| 2018-09-27 | 350.71 |
| 2018-09-26 | 342.38 |
| 2018-09-24 | 340.91 |
| 2018-09-21 | 355.61 |
| 2018-09-20 | 357.57 |
| 2018-09-19 | 347.77 |
| 2018-09-18 | 352.67 |
| 2018-09-17 | 321.81 |
| 2018-09-14 | 327.20 |
| 2018-09-13 | 317.89 |
| 2018-09-12 | 300.74 |
| 2018-09-11 | 313.48 |
| 2018-09-10 | 320.83 |
| 2018-09-07 | 349.73 |
| 2018-09-06 | 340.91 |
| 2018-09-05 | 331.61 |
| 2018-09-04 | 352.18 |
| 2018-09-03 | 345.32 |
| 2018-08-31 | 348.75 |
| 2018-08-30 | 356.59 |
| 2018-08-29 | 357.33 |
| 2018-08-28 | 351.14 |
| 2018-08-27 | 356.85 |
| 2018-08-24 | 342.57 |
| 2018-08-23 | 342.10 |
| 2018-08-22 | 339.72 |
| 2018-08-21 | 337.82 |
| 2018-08-20 | 325.44 |
| 2018-08-17 | 307.36 |
| 2018-08-16 | 326.39 |
| 2018-08-15 | 321.63 |
| 2018-08-14 | 341.62 |
| 2018-08-13 | 344.00 |
| 2018-08-10 | 333.06 |
| 2018-08-09 | 340.67 |
| 2018-08-08 | 339.72 |
| 2018-08-07 | 321.63 |
| 2018-08-06 | 310.21 |
| 2018-08-03 | 302.12 |
| 2018-08-02 | 312.12 |
| 2018-08-01 | 319.73 |
| 2018-07-31 | 325.44 |
| 2018-07-30 | 343.53 |
| 2018-07-27 | 337.82 |
| 2018-07-26 | 323.06 |
| 2018-07-25 | 316.40 |
| 2018-07-24 | 321.16 |
| 2018-07-23 | 294.51 |
| 2018-07-20 | 270.24 |
| 2018-07-19 | 269.76 |
| 2018-07-18 | 269.76 |
| 2018-07-17 | 275.95 |
| 2018-07-16 | 270.24 |
| 2018-07-13 | 289.27 |
| 2018-07-12 | 281.66 |
| 2018-07-11 | 266.43 |
| 2018-07-10 | 284.99 |
| 2018-07-09 | 267.86 |
| 2018-07-06 | 249.78 |
| 2018-07-05 | 233.60 |
| 2018-07-04 | 235.50 |
| 2018-07-03 | 258.34 |
| 2018-06-29 | 278.33 |
| 2018-06-28 | 247.87 |
| 2018-06-27 | 257.39 |
| 2018-06-26 | 265.48 |
| 2018-06-25 | 300.70 |
| 2018-06-22 | 322.11 |
| 2018-06-21 | 310.69 |
| 2018-06-20 | 302.60 |
| 2018-06-19 | 306.88 |
| 2018-06-15 | 317.35 |
| 2018-06-14 | 317.83 |
| 2018-06-13 | 308.79 |
| 2018-06-12 | 328.30 |
| 2018-06-11 | 391.11 |
| 2018-06-08 | 365.42 |
| 2018-06-07 | 367.32 |
| 2018-06-06 | 365.89 |
| 2018-06-05 | 369.70 |
| 2018-06-04 | 382.55 |
| 2018-06-01 | 334.01 |
| 2018-05-31 | 339.72 |
| 2018-05-30 | 348.28 |
| 2018-05-29 | 334.96 |
| 2018-05-28 | 348.28 |
| 2018-05-25 | 336.39 |
| 2018-05-24 | 331.15 |
| 2018-05-23 | 335.44 |
| 2018-05-21 | 317.83 |
| 2018-05-18 | 311.17 |
| 2018-05-17 | 304.98 |
| 2018-05-16 | 304.50 |
| 2018-05-15 | 294.03 |
| 2018-05-14 | 294.75 |
| 2018-05-11 | 292.41 |
| 2018-05-10 | 285.87 |
| 2018-05-09 | 286.81 |
| 2018-05-08 | 277.46 |
| 2018-05-07 | 268.12 |
| 2018-05-04 | 271.86 |
| 2018-05-03 | 271.39 |
| 2018-05-02 | 279.80 |
| 2018-04-30 | 288.67 |
| 2018-04-27 | 283.07 |
| 2018-04-26 | 276.06 |
| 2018-04-25 | 273.26 |
| 2018-04-24 | 266.25 |
| 2018-04-23 | 239.16 |
| 2018-04-20 | 233.08 |
| 2018-04-19 | 242.89 |
| 2018-04-18 | 230.28 |
| 2018-04-17 | 227.94 |
| 2018-04-16 | 225.14 |
| 2018-04-13 | 233.08 |
| 2018-04-12 | 228.41 |
| 2018-04-11 | 234.48 |
| 2018-04-10 | 250.37 |
| 2018-04-09 | 242.43 |
| 2018-04-06 | 243.36 |
| 2018-04-04 | 224.67 |
| 2018-04-03 | 224.67 |
| 2018-03-29 | 216.73 |
| 2018-03-28 | 212.53 |
| 2018-03-27 | 217.20 |
| 2018-03-26 | 212.99 |
| 2018-03-23 | 203.18 |
| 2018-03-22 | 216.73 |
| 2018-03-21 | 212.06 |
| 2018-03-20 | 225.14 |
| 2018-03-19 | 220.47 |
| 2018-03-16 | 220.00 |
| 2018-03-15 | 212.53 |
| 2018-03-14 | 204.12 |
| 2018-03-13 | 191.04 |
| 2018-03-12 | 189.17 |
| 2018-03-09 | 175.62 |
| 2018-03-08 | 165.34 |
| 2018-03-07 | 164.41 |
| 2018-03-06 | 164.88 |
| 2018-03-05 | 158.34 |
| 2018-03-02 | 174.22 |
| 2018-03-01 | 179.36 |
| 2018-02-28 | 182.63 |
| 2018-02-27 | 187.30 |
| 2018-02-26 | 187.77 |
| 2018-02-23 | 184.50 |
| 2018-02-22 | 180.29 |
| 2018-02-21 | 182.16 |
| 2018-02-20 | 169.08 |
| 2018-02-15 | 164.41 |
| 2018-02-14 | 158.80 |
| 2018-02-13 | 156.94 |
| 2018-02-12 | 160.67 |
| 2018-02-09 | 149.46 |
| 2018-02-08 | 161.61 |
| 2018-02-07 | 164.88 |
| 2018-02-06 | 169.55 |
| 2018-02-05 | 179.36 |
| 2018-02-02 | 184.03 |
| 2018-02-01 | 175.16 |
| 2018-01-31 | 175.16 |
| 2018-01-30 | 180.29 |
| 2018-01-29 | 185.90 |
| 2018-01-26 | 184.50 |
| 2018-01-25 | 178.89 |
| 2018-01-24 | 176.09 |
| 2018-01-23 | 181.23 |
| 2018-01-22 | 177.49 |
| 2018-01-19 | 169.08 |
| 2018-01-18 | 163.48 |
| 2018-01-17 | 168.62 |
| 2018-01-16 | 166.28 |
| 2018-01-15 | 156.94 |
| 2018-01-12 | 168.62 |
| 2018-01-11 | 156.94 |
| 2018-01-10 | 173.29 |
| 2018-01-09 | 166.28 |
| 2018-01-08 | 170.02 |
| 2018-01-05 | 164.41 |
| 2018-01-04 | 158.34 |
| 2018-01-03 | 161.61 |
| 2018-01-02 | 150.40 |
| 2017-12-29 | 140.12 |
| 2017-12-28 | 141.05 |
| 2017-12-27 | 136.85 |
| 2017-12-22 | 130.78 |
| 2017-12-21 | 130.31 |
| 2017-12-20 | 129.37 |
| 2017-12-19 | 133.58 |
| 2017-12-18 | 129.84 |
| 2017-12-15 | 127.97 |
| 2017-12-14 | 134.51 |
| 2017-12-13 | 133.58 |
| 2017-12-12 | 132.64 |
| 2017-12-11 | 133.11 |
| 2017-12-08 | 127.04 |
| 2017-12-07 | 121.90 |
| 2017-12-06 | 128.44 |
| 2017-12-05 | 138.72 |
| 2017-12-04 | 141.99 |
| 2017-12-01 | 140.59 |
| 2017-11-30 | 141.05 |
| 2017-11-29 | 141.52 |
| 2017-11-28 | 134.98 |
| 2017-11-27 | 133.58 |
| 2017-11-24 | 138.72 |
| 2017-11-23 | 134.98 |
| 2017-11-22 | 132.18 |
| 2017-11-21 | 130.78 |
| 2017-11-20 | 131.71 |
| 2017-11-17 | 136.38 |
| 2017-11-16 | 132.64 |
| 2017-11-15 | 132.64 |
| 2017-11-14 | 135.91 |
| 2017-11-13 | 128.91 |
| 2017-11-10 | 130.31 |
| 2017-11-09 | 130.78 |
| 2017-11-08 | 132.64 |
| 2017-11-07 | 132.64 |
| 2017-11-06 | 133.58 |
| 2017-11-03 | 135.45 |
| 2017-11-02 | 137.78 |
| 2017-11-01 | 140.59 |
| 2017-10-31 | 146.19 |
| 2017-10-30 | 143.86 |
| 2017-10-27 | 141.99 |
| 2017-10-26 | 142.45 |
| 2017-10-25 | 143.86 |
| 2017-10-24 | 141.99 |
| 2017-10-23 | 149.93 |
| 2017-10-20 | 147.13 |
| 2017-10-19 | 134.05 |
| 2017-10-18 | 136.85 |
| 2017-10-17 | 133.11 |
| 2017-10-16 | 132.64 |
| 2017-10-13 | 131.71 |
| 2017-10-12 | 127.97 |
| 2017-10-11 | 130.78 |
| 2017-10-10 | 130.78 |
| 2017-10-09 | 134.98 |
| 2017-10-06 | 134.51 |
| 2017-10-04 | 132.64 |
| 2017-10-03 | 131.24 |
| 2017-09-29 | 124.24 |
| 2017-09-28 | 126.10 |
| 2017-09-27 | 127.04 |
| 2017-09-26 | 126.57 |
| 2017-09-25 | 129.84 |
| 2017-09-22 | 135.91 |
| 2017-09-21 | 135.91 |
| 2017-09-20 | 138.72 |
| 2017-09-19 | 128.44 |
| 2017-09-18 | 131.71 |
| 2017-09-15 | 132.18 |
| 2017-09-14 | 137.78 |
| 2017-09-13 | 127.04 |
| 2017-09-12 | 114.89 |
| 2017-09-11 | 113.49 |
| 2017-09-08 | 113.49 |
| 2017-09-07 | 113.02 |
| 2017-09-06 | 105.55 |
| 2017-09-05 | 104.61 |
| 2017-09-04 | 105.55 |
| 2017-09-01 | 109.29 |
| 2017-08-31 | 100.88 |
| 2017-08-30 | 102.28 |
| 2017-08-29 | 99.94 |
| 2017-08-28 | 100.41 |
| 2017-08-25 | 104.61 |
| 2017-08-24 | 101.81 |
| 2017-08-22 | 105.78 |
| 2017-08-21 | 106.24 |
| 2017-08-18 | 107.60 |
| 2017-08-17 | 109.42 |
| 2017-08-16 | 108.06 |
| 2017-08-15 | 108.06 |
| 2017-08-14 | 113.07 |
| 2017-08-11 | 109.42 |
| 2017-08-10 | 120.35 |
| 2017-08-09 | 121.72 |
| 2017-08-08 | 121.26 |
| 2017-08-07 | 122.63 |
| 2017-08-04 | 113.52 |
| 2017-08-03 | 107.60 |
| 2017-08-02 | 110.79 |
| 2017-08-01 | 110.34 |
| 2017-07-31 | 111.70 |
| 2017-07-28 | 107.60 |
| 2017-07-27 | 109.42 |
| 2017-07-26 | 109.42 |
| 2017-07-25 | 104.87 |
| 2017-07-24 | 103.51 |
| 2017-07-21 | 109.42 |
| 2017-07-20 | 112.61 |
| 2017-07-19 | 112.61 |
| 2017-07-18 | 102.60 |
| 2017-07-17 | 100.32 |
| 2017-07-14 | 101.69 |
| 2017-07-13 | 100.32 |
| 2017-07-12 | 88.03 |
| 2017-07-11 | 87.12 |
| 2017-07-10 | 88.03 |
| 2017-07-07 | 84.38 |
| 2017-07-06 | 80.29 |
| 2017-07-05 | 81.20 |
| 2017-07-04 | 82.11 |
| 2017-07-03 | 83.02 |
| 2017-06-30 | 76.65 |
| 2017-06-29 | 76.65 |
| 2017-06-28 | 74.37 |
| 2017-06-27 | 76.65 |
| 2017-06-26 | 76.65 |
| 2017-06-23 | 76.19 |
| 2017-06-22 | 75.28 |
| 2017-06-21 | 76.19 |
| 2017-06-20 | 78.01 |
| 2017-06-19 | 76.65 |
| 2017-06-16 | 78.01 |
| 2017-06-15 | 79.38 |
| 2017-06-14 | 84.38 |
| 2017-06-13 | 84.38 |
| 2017-06-12 | 79.38 |
| 2017-06-09 | 84.84 |
| 2017-06-08 | 87.12 |
| 2017-06-07 | 88.94 |
| 2017-06-06 | 78.01 |
| 2017-06-05 | 76.19 |
| 2017-06-02 | 78.01 |
| 2017-06-01 | 73.00 |
| 2017-05-31 | 75.73 |
| 2017-05-29 | 77.56 |
| 2017-05-26 | 77.56 |
| 2017-05-25 | 79.83 |
| 2017-05-24 | 80.29 |
| 2017-05-23 | 78.92 |
| 2017-05-22 | 77.10 |
| 2017-05-19 | 76.19 |
| 2017-05-18 | 70.73 |
| 2017-05-17 | 74.37 |
| 2017-05-16 | 78.92 |
| 2017-05-15 | 77.33 |
| 2017-05-12 | 72.86 |
| 2017-05-11 | 71.52 |
| 2017-05-10 | 75.54 |
| 2017-05-09 | 84.03 |
| 2017-05-08 | 75.09 |
| 2017-05-05 | 74.65 |
| 2017-05-04 | 83.58 |
| 2017-05-02 | 92.07 |
| 2017-04-28 | 90.28 |
| 2017-04-27 | 89.83 |
| 2017-04-26 | 93.85 |
| 2017-04-25 | 92.51 |
| 2017-04-24 | 90.28 |
| 2017-04-21 | 102.34 |
| 2017-04-20 | 100.11 |
| 2017-04-19 | 94.75 |
| 2017-04-18 | 91.62 |
| 2017-04-13 | 96.53 |
| 2017-04-12 | 99.66 |
| 2017-04-11 | 100.11 |
| 2017-04-10 | 101.45 |
| 2017-04-07 | 100.55 |
| 2017-04-06 | 99.66 |
| 2017-04-05 | 101.89 |
| 2017-04-03 | 95.64 |
| 2017-03-31 | 94.30 |
| 2017-03-30 | 95.64 |
| 2017-03-29 | 98.77 |
| 2017-03-28 | 93.41 |
| 2017-03-27 | 95.64 |
| 2017-03-24 | 100.55 |
| 2017-03-23 | 101.89 |
| 2017-03-22 | 100.11 |
| 2017-03-21 | 106.81 |
| 2017-03-20 | 100.55 |
| 2017-03-17 | 96.09 |
| 2017-03-16 | 100.11 |
| 2017-03-15 | 98.32 |
| 2017-03-14 | 92.07 |
| 2017-03-13 | 90.28 |
| 2017-03-10 | 74.20 |
| 2017-03-09 | 71.97 |
| 2017-03-08 | 80.01 |
| 2017-03-07 | 76.43 |
| 2017-03-06 | 73.75 |
| 2017-03-03 | 76.43 |
| 2017-03-02 | 78.22 |
| 2017-03-01 | 76.88 |
| 2017-02-28 | 80.45 |
| 2017-02-27 | 80.01 |
| 2017-02-24 | 79.11 |
| 2017-02-23 | 86.26 |
| 2017-02-22 | 85.37 |
| 2017-02-21 | 74.65 |
| 2017-02-20 | 68.39 |
| 2017-02-17 | 66.61 |
| 2017-02-16 | 66.16 |
| 2017-02-15 | 65.27 |
| 2017-02-14 | 71.52 |
| 2017-02-13 | 71.52 |
| 2017-02-10 | 69.73 |
| 2017-02-09 | 71.07 |
| 2017-02-08 | 71.07 |
| 2017-02-07 | 61.69 |
| 2017-02-06 | 57.67 |
| 2017-02-03 | 62.59 |
| 2017-02-02 | 61.69 |
| 2017-02-01 | 64.37 |
| 2017-01-27 | 61.25 |
| 2017-01-26 | 61.25 |
| 2017-01-25 | 60.35 |
| 2017-01-24 | 57.23 |
| 2017-01-23 | 48.29 |
| 2017-01-20 | 43.38 |
| 2017-01-19 | 45.61 |
| 2017-01-18 | 43.38 |
| 2017-01-17 | 40.25 |
| 2017-01-16 | 41.59 |
| 2017-01-13 | 42.93 |
| 2017-01-12 | 41.15 |
| 2017-01-11 | 45.17 |
| 2017-01-10 | 35.79 |
| 2017-01-09 | 32.66 |
| 2017-01-06 | 34.89 |
| 2017-01-05 | 38.47 |
| 2017-01-04 | 34.89 |
| 2017-01-03 | 36.23 |
| 2016-12-30 | 34.45 |
| 2016-12-29 | 34.45 |
| 2016-12-28 | 35.79 |
| 2016-12-23 | 37.57 |
| 2016-12-22 | 38.47 |
| 2016-12-21 | 41.15 |
| 2016-12-20 | 38.91 |
| 2016-12-19 | 39.81 |
| 2016-12-16 | 44.27 |
| 2016-12-15 | 40.70 |
| 2016-12-14 | 46.95 |
| 2016-12-13 | 49.19 |
| 2016-12-12 | 50.08 |
| 2016-12-09 | 49.63 |
| 2016-12-08 | 49.19 |
| 2016-12-07 | 46.95 |
| 2016-12-06 | 46.95 |
| 2016-12-05 | 45.61 |
| 2016-12-02 | 49.19 |
| 2016-12-01 | 49.63 |
| 2016-11-30 | 48.74 |
| 2016-11-29 | 53.65 |
| 2016-11-28 | 50.97 |
| 2016-11-25 | 52.31 |
| 2016-11-24 | 48.29 |
| 2016-11-23 | 47.40 |
| 2016-11-22 | 46.95 |
| 2016-11-21 | 49.63 |
| 2016-11-18 | 47.85 |
| 2016-11-17 | 48.29 |
| 2016-11-16 | 49.19 |
| 2016-11-15 | 51.42 |
| 2016-11-14 | 52.31 |
| 2016-11-11 | 56.78 |
| 2016-11-10 | 50.97 |
| 2016-11-09 | 41.59 |
| 2016-11-08 | 45.61 |
| 2016-11-07 | 46.95 |
| 2016-11-04 | 44.27 |
| 2016-11-03 | 42.04 |
| 2016-11-02 | 41.15 |
| 2016-11-01 | 42.49 |
| 2016-10-31 | 40.25 |
| 2016-10-28 | 39.36 |
| 2016-10-27 | 44.27 |
| 2016-10-26 | 41.15 |
| 2016-10-25 | 46.51 |
| 2016-10-24 | 44.27 |
| 2016-10-20 | 34.89 |
| 2016-10-19 | 37.57 |
| 2016-10-18 | 38.47 |
| 2016-10-17 | 35.79 |
| 2016-10-14 | 36.23 |
| 2016-10-13 | 36.23 |
| 2016-10-12 | 35.79 |
| 2016-10-11 | 38.91 |
| 2016-10-07 | 42.93 |
| 2016-10-06 | 48.74 |
| 2016-10-05 | 41.15 |
| 2016-10-04 | 38.47 |
| 2016-10-03 | 38.47 |
| 2016-09-30 | 38.47 |
| 2016-09-29 | 40.25 |
| 2016-09-28 | 34.45 |
| 2016-09-27 | 37.13 |
| 2016-09-26 | 34.00 |
| 2016-09-23 | 38.91 |
| 2016-09-22 | 38.47 |
| 2016-09-21 | 38.91 |
| 2016-09-20 | 36.23 |
| 2016-09-19 | 35.34 |
| 2016-09-15 | 29.98 |
| 2016-09-14 | 33.11 |
| 2016-09-13 | 37.13 |
| 2016-09-12 | 36.68 |
| 2016-09-09 | 44.27 |
| 2016-09-08 | 42.49 |
| 2016-09-07 | 42.49 |
| 2016-09-06 | 40.25 |
| 2016-09-05 | 39.36 |
| 2016-09-02 | 36.23 |
| 2016-09-01 | 36.68 |
| 2016-08-31 | 35.79 |
| 2016-08-30 | 37.57 |
| 2016-08-29 | 39.81 |
| 2016-08-26 | 41.15 |
| 2016-08-25 | 40.70 |
| 2016-08-24 | 40.03 |
| 2016-08-23 | 39.14 |
| 2016-08-22 | 39.59 |
| 2016-08-19 | 42.70 |
| 2016-08-18 | 40.92 |
| 2016-08-17 | 39.14 |
| 2016-08-16 | 40.03 |
| 2016-08-15 | 37.81 |
| 2016-08-12 | 37.36 |
| 2016-08-11 | 34.70 |
| 2016-08-10 | 33.36 |
| 2016-08-09 | 33.36 |
| 2016-08-08 | 38.25 |
| 2016-08-05 | 29.36 |
| 2016-08-04 | 26.69 |
| 2016-08-03 | 26.69 |
| 2016-08-01 | 25.81 |
| 2016-07-29 | 25.36 |
| 2016-07-28 | 24.47 |
| 2016-07-27 | 24.47 |
| 2016-07-26 | 26.25 |
| 2016-07-25 | 24.47 |
| 2016-07-22 | 22.25 |
| 2016-07-21 | 22.25 |
| 2016-07-20 | 23.14 |
| 2016-07-19 | 17.36 |
| 2016-07-18 | 19.58 |
| 2016-07-15 | 19.14 |
| 2016-07-14 | 15.14 |
| 2016-07-13 | 15.14 |
| 2016-07-12 | 14.69 |
| 2016-07-11 | 7.58 |
| 2016-07-08 | 8.47 |
| 2016-07-07 | 8.47 |
| 2016-07-06 | 8.47 |
| 2016-07-05 | 8.47 |
| 2016-07-04 | 10.25 |
| 2016-06-30 | 10.25 |
| 2016-06-29 | 6.25 |
| 2016-06-28 | 3.13 |
| 2016-06-27 | 4.47 |
| 2016-06-24 | 5.36 |
| 2016-06-23 | 8.02 |
| 2016-06-22 | 9.36 |
| 2016-06-21 | 7.58 |
| 2016-06-20 | 7.13 |
| 2016-06-17 | 3.58 |
| 2016-06-16 | -0.87 |
| 2016-06-15 | 3.13 |
| 2016-06-14 | 0.02 |
| 2016-06-13 | 4.02 |
| 2016-06-10 | 8.47 |
| 2016-06-08 | 13.36 |
| 2016-06-07 | 13.36 |
| 2016-06-06 | 12.47 |
| 2016-06-03 | 13.36 |
| 2016-06-02 | 9.80 |
| 2016-06-01 | 10.69 |
| 2016-05-31 | 13.36 |
| 2016-05-30 | 12.91 |
| 2016-05-27 | 12.91 |
| 2016-05-26 | 9.36 |
| 2016-05-25 | 5.80 |
| 2016-05-24 | 2.24 |
| 2016-05-23 | 2.69 |
| 2016-05-20 | 0.91 |
| 2016-05-19 | 0.91 |
| 2016-05-18 | 4.02 |
| 2016-05-17 | 4.91 |
| 2016-05-16 | 4.47 |
| 2016-05-13 | 2.26 |
| 2016-05-12 | 4.47 |
| 2016-05-11 | 4.91 |
| 2016-05-10 | 0.94 |
| 2016-05-09 | -0.38 |
| 2016-05-06 | 3.15 |
| 2016-05-05 | 8.43 |
| 2016-05-04 | 7.99 |
| 2016-05-03 | 9.76 |
| 2016-04-29 | 12.84 |
| 2016-04-28 | 13.28 |
| 2016-04-27 | 14.61 |
| 2016-04-26 | 14.17 |
| 2016-04-25 | 15.49 |
| 2016-04-22 | 17.69 |
| 2016-04-21 | 19.01 |
| 2016-04-20 | 20.34 |
| 2016-04-19 | 21.66 |
| 2016-04-18 | 21.66 |
| 2016-04-15 | 24.30 |
| 2016-04-14 | 27.83 |
| 2016-04-13 | 22.98 |
| 2016-04-12 | 16.81 |
| 2016-04-11 | 10.64 |
| 2016-04-08 | 3.15 |
| 2016-04-07 | 4.03 |
| 2016-04-06 | 3.59 |
| 2016-04-05 | 7.11 |
| 2016-04-01 | 8.88 |
| 2016-03-31 | 4.47 |
| 2016-03-30 | 5.35 |
| 2016-03-29 | 0.50 |
| 2016-03-24 | 2.70 |
| 2016-03-23 | 4.91 |
| 2016-03-22 | 3.15 |
| 2016-03-21 | 4.91 |
| 2016-03-18 | 8.88 |
| 2016-03-17 | 6.67 |
| 2016-03-16 | 0.06 |
| 2016-03-15 | 0.50 |
| 2016-03-14 | 4.03 |
| 2016-03-11 | -0.38 |
| 2016-03-10 | -1.26 |
| 2016-03-09 | -0.38 |
| 2016-03-08 | 4.03 |
| 2016-03-07 | 4.03 |
| 2016-03-04 | 7.11 |
| 2016-03-03 | 0.50 |
| 2016-03-02 | 0.94 |
| 2016-03-01 | -10.96 |
| 2016-02-29 | -14.93 |
| 2016-02-26 | -10.52 |
| 2016-02-25 | -17.57 |
| 2016-02-24 | -11.40 |
| 2016-02-23 | -10.08 |
| 2016-02-22 | -10.96 |
| 2016-02-19 | -9.20 |
| 2016-02-18 | -8.76 |
| 2016-02-17 | -14.05 |
| 2016-02-16 | -18.01 |
| 2016-02-15 | -19.34 |
| 2016-02-12 | -22.86 |
| 2016-02-11 | -21.54 |
| 2016-02-05 | -16.69 |
| 2016-02-04 | -17.57 |
| 2016-02-03 | -16.69 |
| 2016-02-02 | -16.25 |
| 2016-02-01 | -16.69 |
| 2016-01-29 | -18.01 |
| 2016-01-28 | -18.01 |
| 2016-01-27 | -17.57 |
| 2016-01-26 | -17.57 |
| 2016-01-25 | -12.72 |
| 2016-01-22 | -13.60 |
| 2016-01-21 | -14.49 |
| 2016-01-20 | -12.72 |
| 2016-01-19 | -8.32 |
| 2016-01-18 | -10.08 |
| 2016-01-15 | -10.96 |
| 2016-01-14 | -6.55 |
| 2016-01-13 | -6.11 |
| 2016-01-12 | -8.32 |
| 2016-01-11 | -7.43 |
| 2016-01-08 | -3.91 |
| 2016-01-07 | -3.03 |
| 2016-01-06 | -3.03 |
| 2016-01-05 | -1.70 |
| 2016-01-04 | -0.82 |
| 2015-12-31 | 4.91 |
| 2015-12-30 | 5.79 |
| 2015-12-29 | 6.23 |
| 2015-12-28 | 5.79 |
| 2015-12-24 | 5.79 |
| 2015-12-23 | 7.11 |
| 2015-12-22 | 7.11 |
| 2015-12-21 | 4.47 |
| 2015-12-18 | 2.26 |
| 2015-12-17 | 3.59 |
| 2015-12-16 | 4.03 |
| 2015-12-15 | 3.15 |
| 2015-12-14 | 5.35 |
| 2015-12-11 | 4.47 |
| 2015-12-10 | 7.11 |
| 2015-12-09 | 7.11 |
| 2015-12-08 | 7.11 |
| 2015-12-07 | 11.96 |
| 2015-12-04 | 11.96 |
| 2015-12-03 | 12.84 |
| 2015-12-02 | 17.25 |
| 2015-12-01 | 12.84 |
| 2015-11-30 | 11.52 |
| 2015-11-27 | 12.40 |
| 2015-11-26 | 15.05 |
| 2015-11-25 | 15.49 |
| 2015-11-24 | 15.49 |
| 2015-11-23 | 18.13 |
| 2015-11-20 | 19.90 |
| 2015-11-19 | 19.90 |
| 2015-11-18 | 19.90 |
| 2015-11-17 | 21.66 |
| 2015-11-16 | 21.66 |
| 2015-11-13 | 23.42 |
| 2015-11-12 | 29.15 |
| 2015-11-11 | 27.83 |
| 2015-11-10 | 30.03 |
| 2015-11-09 | 33.56 |
| 2015-11-06 | 36.20 |
| 2015-11-05 | 34.88 |
| 2015-11-04 | 38.41 |
| 2015-11-03 | 38.85 |
| 2015-11-02 | 35.76 |
| 2015-10-30 | 37.97 |
| 2015-10-29 | 40.17 |
| 2015-10-28 | 40.17 |
| 2015-10-27 | 46.78 |
| 2015-10-26 | 50.31 |
| 2015-10-23 | 52.07 |
| 2015-10-22 | 51.63 |
| 2015-10-20 | 51.63 |
| 2015-10-19 | 55.16 |
| 2015-10-16 | 57.36 |
| 2015-10-15 | 60.45 |
| 2015-10-14 | 58.69 |
| 2015-10-13 | 64.86 |
| 2015-10-12 | 67.06 |
| 2015-10-09 | 63.53 |
| 2015-10-08 | 61.33 |
| 2015-10-07 | 60.01 |
| 2015-10-06 | 63.97 |
| 2015-10-05 | 65.30 |
| 2015-10-02 | 65.74 |
| 2015-09-30 | 55.60 |
| 2015-09-29 | 54.28 |
| 2015-09-25 | 59.57 |
| 2015-09-24 | 62.65 |
| 2015-09-23 | 64.86 |
| 2015-09-22 | 70.59 |
| 2015-09-21 | 71.03 |
| 2015-09-18 | 68.38 |
| 2015-09-17 | 63.53 |
| 2015-09-16 | 62.21 |
| 2015-09-15 | 61.33 |
| 2015-09-14 | 62.65 |
| 2015-09-11 | 64.42 |
| 2015-09-10 | 67.94 |
| 2015-09-09 | 69.70 |
| 2015-09-08 | 62.21 |
| 2015-09-07 | 58.69 |
| 2015-09-04 | 58.69 |
| 2015-09-02 | 59.57 |
| 2015-09-01 | 62.21 |
| 2015-08-31 | 67.94 |
| 2015-08-28 | 69.70 |
| 2015-08-27 | 72.35 |
| 2015-08-26 | 60.89 |
| 2015-08-25 | 60.46 |
| 2015-08-24 | 69.56 |
| 2015-08-21 | 76.07 |
| 2015-08-20 | 73.47 |
| 2015-08-19 | 79.54 |
| 2015-08-18 | 84.31 |
| 2015-08-17 | 84.74 |
| 2015-08-14 | 84.74 |
| 2015-08-13 | 89.08 |
| 2015-08-12 | 88.21 |
| 2015-08-11 | 93.85 |
| 2015-08-10 | 94.28 |
| 2015-08-07 | 88.21 |
| 2015-08-06 | 86.48 |
| 2015-08-05 | 79.54 |
| 2015-08-04 | 73.90 |
| 2015-08-03 | 74.33 |
| 2015-07-31 | 75.20 |
| 2015-07-30 | 73.90 |
| 2015-07-29 | 77.37 |
| 2015-07-28 | 73.47 |
| 2015-07-27 | 76.93 |
| 2015-07-24 | 88.21 |
| 2015-07-23 | 87.34 |
| 2015-07-22 | 80.84 |
| 2015-07-21 | 81.27 |
| 2015-07-20 | 84.31 |
| 2015-07-17 | 84.74 |
| 2015-07-16 | 79.97 |
| 2015-07-15 | 78.67 |
| 2015-07-14 | 81.27 |
| 2015-07-13 | 84.31 |
| 2015-07-10 | 82.57 |
| 2015-07-09 | 76.93 |
| 2015-07-08 | 62.19 |
| 2015-07-07 | 69.56 |
| 2015-07-06 | 70.43 |
| 2015-07-03 | 80.84 |
| 2015-07-02 | 84.31 |
| 2015-06-30 | 87.78 |
| 2015-06-29 | 86.04 |
| 2015-06-26 | 91.68 |
| 2015-06-25 | 96.45 |
| 2015-06-24 | 101.65 |
| 2015-06-23 | 99.92 |
| 2015-06-22 | 96.02 |
| 2015-06-19 | 90.38 |
| 2015-06-18 | 91.68 |
| 2015-06-17 | 92.11 |
| 2015-06-16 | 91.68 |
| 2015-06-15 | 96.02 |
| 2015-06-12 | 99.05 |
| 2015-06-11 | 98.18 |
| 2015-06-10 | 96.88 |
| 2015-06-09 | 97.32 |
| 2015-06-08 | 103.82 |
| 2015-06-05 | 103.39 |
| 2015-06-04 | 105.56 |
| 2015-06-03 | 105.99 |
| 2015-06-02 | 107.72 |
| 2015-06-01 | 109.03 |
| 2015-05-29 | 106.86 |
| 2015-05-28 | 106.42 |
| 2015-05-27 | 111.63 |
| 2015-05-26 | 112.93 |
| 2015-05-22 | 108.59 |
| 2015-05-21 | 107.29 |
| 2015-05-20 | 107.29 |
| 2015-05-19 | 109.89 |
| 2015-05-18 | 108.59 |
| 2015-05-15 | 110.33 |
| 2015-05-14 | 109.03 |
| 2015-05-13 | 106.42 |
| 2015-05-12 | 108.16 |
| 2015-05-11 | 109.03 |
| 2015-05-08 | 107.33 |
| 2015-05-07 | 104.78 |
| 2015-05-06 | 106.05 |
| 2015-05-05 | 110.72 |
| 2015-05-04 | 114.97 |
| 2015-04-30 | 110.30 |
| 2015-04-29 | 108.60 |
| 2015-04-28 | 112.00 |
| 2015-04-27 | 113.70 |
| 2015-04-24 | 117.52 |
| 2015-04-23 | 116.67 |
| 2015-04-22 | 119.22 |
| 2015-04-21 | 113.70 |
| 2015-04-20 | 110.30 |
| 2015-04-17 | 117.10 |
| 2015-04-16 | 116.67 |
| 2015-04-15 | 114.97 |
| 2015-04-14 | 114.12 |
| 2015-04-13 | 122.62 |
| 2015-04-10 | 110.30 |
| 2015-04-09 | 108.18 |
| 2015-04-08 | 103.93 |
| 2015-04-02 | 94.58 |
| 2015-04-01 | 93.31 |
| 2015-03-31 | 86.51 |
| 2015-03-30 | 89.06 |
| 2015-03-27 | 83.11 |
| 2015-03-26 | 78.86 |
| 2015-03-25 | 81.41 |
| 2015-03-24 | 82.26 |
| 2015-03-23 | 86.08 |
| 2015-03-20 | 85.23 |
| 2015-03-19 | 85.23 |
| 2015-03-18 | 82.68 |
| 2015-03-17 | 80.56 |
| 2015-03-16 | 78.86 |
| 2015-03-13 | 81.84 |
| 2015-03-12 | 84.38 |
| 2015-03-11 | 83.96 |
| 2015-03-10 | 91.18 |
| 2015-03-09 | 98.40 |
| 2015-03-06 | 99.68 |
| 2015-03-05 | 97.55 |
| 2015-03-04 | 97.13 |
| 2015-03-03 | 96.70 |
| 2015-03-02 | 97.13 |
| 2015-02-27 | 95.43 |
| 2015-02-26 | 96.70 |
| 2015-02-25 | 95.86 |
| 2015-02-24 | 94.58 |
| 2015-02-23 | 95.43 |
| 2015-02-18 | 97.98 |
| 2015-02-17 | 97.55 |
| 2015-02-16 | 98.40 |
| 2015-02-13 | 98.40 |
| 2015-02-12 | 98.40 |
| 2015-02-11 | 96.70 |
| 2015-02-10 | 96.28 |
| 2015-02-09 | 93.31 |
| 2015-02-06 | 95.01 |
| 2015-02-05 | 99.25 |
| 2015-02-04 | 99.68 |
| 2015-02-03 | 97.55 |
| 2015-02-02 | 92.88 |
| 2015-01-30 | 96.28 |
| 2015-01-29 | 96.70 |
| 2015-01-28 | 95.43 |
| 2015-01-27 | 99.25 |
| 2015-01-26 | 100.10 |
| 2015-01-23 | 101.80 |
| 2015-01-22 | 101.80 |
| 2015-01-21 | 104.78 |
| 2015-01-20 | 103.50 |
| 2015-01-19 | 99.25 |
| 2015-01-16 | 107.75 |
| 2015-01-15 | 108.60 |
| 2015-01-14 | 110.30 |
| 2015-01-13 | 110.30 |
| 2015-01-12 | 112.85 |
| 2015-01-09 | 117.10 |
| 2015-01-08 | 118.80 |
| 2015-01-07 | 119.22 |
| 2015-01-06 | 120.92 |
| 2015-01-05 | 124.32 |
| 2015-01-02 | 122.20 |
| 2014-12-31 | 113.27 |
| 2014-12-30 | 113.70 |
| 2014-12-29 | 109.45 |
| 2014-12-24 | 109.45 |
| 2014-12-23 | 111.15 |
| 2014-12-22 | 113.70 |
| 2014-12-19 | 106.90 |
| 2014-12-18 | 109.03 |
| 2014-12-17 | 108.18 |
| 2014-12-16 | 106.05 |
| 2014-12-15 | 112.00 |
| 2014-12-12 | 114.97 |
| 2014-12-11 | 116.25 |
| 2014-12-10 | 118.80 |
| 2014-12-09 | 114.97 |
| 2014-12-08 | 118.37 |
| 2014-12-05 | 121.35 |
| 2014-12-04 | 122.62 |
| 2014-12-03 | 115.40 |
| 2014-12-02 | 118.37 |
| 2014-12-01 | 120.92 |
| 2014-11-28 | 126.02 |
| 2014-11-27 | 121.35 |
| 2014-11-26 | 122.20 |
| 2014-11-25 | 120.92 |
| 2014-11-24 | 125.17 |
| 2014-11-21 | 115.40 |
| 2014-11-20 | 110.72 |
| 2014-11-19 | 113.70 |
| 2014-11-18 | 112.42 |
| 2014-11-17 | 114.55 |
| 2014-11-14 | 118.37 |
| 2014-11-13 | 117.95 |
| 2014-11-12 | 118.37 |
| 2014-11-11 | 118.80 |
| 2014-11-10 | 122.62 |
| 2014-11-07 | 122.62 |
| 2014-11-06 | 121.77 |
| 2014-11-05 | 122.62 |
| 2014-11-04 | 123.47 |
| 2014-11-03 | 120.92 |
| 2014-10-31 | 123.90 |
| 2014-10-30 | 119.65 |
| 2014-10-29 | 119.22 |
| 2014-10-28 | 118.37 |
| 2014-10-27 | 119.22 |
| 2014-10-24 | 123.05 |
| 2014-10-23 | 120.50 |
| 2014-10-22 | 120.92 |
| 2014-10-21 | 117.52 |
| 2014-10-20 | 120.50 |
| 2014-10-17 | 121.35 |
| 2014-10-16 | 118.80 |
| 2014-10-15 | 123.47 |
| 2014-10-14 | 121.35 |
| 2014-10-13 | 123.05 |
| 2014-10-10 | 127.72 |
| 2014-10-09 | 128.14 |
| 2014-10-08 | 127.29 |
| 2014-10-07 | 130.27 |
| 2014-10-06 | 130.69 |
| 2014-10-03 | 129.42 |
| 2014-09-30 | 126.02 |
| 2014-09-29 | 133.67 |
| 2014-09-26 | 131.54 |
| 2014-09-25 | 137.07 |
| 2014-09-24 | 138.34 |
| 2014-09-23 | 130.27 |
| 2014-09-22 | 130.69 |
| 2014-09-19 | 135.79 |
| 2014-09-18 | 131.97 |
| 2014-09-17 | 134.09 |
| 2014-09-16 | 133.67 |
| 2014-09-15 | 135.37 |
| 2014-09-12 | 131.12 |
| 2014-09-11 | 132.39 |
| 2014-09-10 | 131.97 |
| 2014-09-08 | 134.94 |
| 2014-09-05 | 129.42 |
| 2014-09-04 | 131.12 |
| 2014-09-03 | 132.82 |
| 2014-09-02 | 123.05 |
| 2014-09-01 | 123.47 |
| 2014-08-29 | 126.44 |
| 2014-08-28 | 130.69 |
| 2014-08-27 | 129.84 |
| 2014-08-26 | 129.00 |
| 2014-08-25 | 131.94 |
| 2014-08-22 | 133.20 |
| 2014-08-21 | 135.30 |
| 2014-08-20 | 139.07 |
| 2014-08-19 | 138.23 |
| 2014-08-18 | 137.39 |
| 2014-08-15 | 140.75 |
| 2014-08-14 | 137.39 |
| 2014-08-13 | 144.52 |
| 2014-08-12 | 140.33 |
| 2014-08-11 | 136.97 |
| 2014-08-08 | 133.20 |
| 2014-08-07 | 138.23 |
| 2014-08-06 | 142.85 |
| 2014-08-05 | 139.91 |
| 2014-08-04 | 136.13 |
| 2014-08-01 | 131.10 |
| 2014-07-31 | 136.55 |
| 2014-07-30 | 138.23 |
| 2014-07-29 | 133.62 |
| 2014-07-28 | 139.07 |
| 2014-07-25 | 136.55 |
| 2014-07-24 | 136.97 |
| 2014-07-23 | 135.72 |
| 2014-07-22 | 130.68 |
| 2014-07-21 | 120.20 |
| 2014-07-18 | 120.62 |
| 2014-07-17 | 125.65 |
| 2014-07-16 | 126.07 |
| 2014-07-15 | 121.87 |
| 2014-07-14 | 121.87 |
| 2014-07-11 | 117.68 |
| 2014-07-10 | 119.36 |
| 2014-07-09 | 111.81 |
| 2014-07-08 | 113.91 |
| 2014-07-07 | 116.84 |
| 2014-07-04 | 118.10 |
| 2014-07-03 | 117.26 |
| 2014-07-02 | 106.36 |
| 2014-06-30 | 103.84 |
| 2014-06-27 | 104.26 |
| 2014-06-26 | 108.03 |
| 2014-06-25 | 96.71 |
| 2014-06-24 | 97.13 |
| 2014-06-23 | 98.39 |
| 2014-06-20 | 100.06 |
| 2014-06-19 | 100.06 |
| 2014-06-18 | 100.90 |
| 2014-06-17 | 103.42 |
| 2014-06-16 | 103.42 |
| 2014-06-13 | 104.26 |
| 2014-06-12 | 105.94 |
| 2014-06-11 | 106.77 |
| 2014-06-10 | 107.19 |
| 2014-06-09 | 103.42 |
| 2014-06-06 | 104.26 |
| 2014-06-05 | 107.61 |
| 2014-06-04 | 105.94 |
| 2014-06-03 | 109.29 |
| 2014-05-30 | 105.10 |
| 2014-05-29 | 105.52 |
| 2014-05-28 | 104.26 |
| 2014-05-27 | 111.39 |
| 2014-05-26 | 113.49 |
| 2014-05-23 | 111.39 |
| 2014-05-22 | 107.61 |
| 2014-05-21 | 102.16 |
| 2014-05-20 | 102.16 |
| 2014-05-19 | 104.26 |
| 2014-05-16 | 109.29 |
| 2014-05-15 | 113.91 |
| 2014-05-14 | 119.78 |
| 2014-05-13 | 110.55 |
| 2014-05-12 | 100.48 |
| 2014-05-09 | 98.42 |
| 2014-05-08 | 103.79 |
| 2014-05-07 | 106.68 |
| 2014-05-05 | 117.85 |
| 2014-05-02 | 122.39 |
| 2014-04-30 | 122.39 |
| 2014-04-29 | 125.29 |
| 2014-04-28 | 127.35 |
| 2014-04-25 | 139.75 |
| 2014-04-24 | 140.17 |
| 2014-04-23 | 138.51 |
| 2014-04-22 | 140.58 |
| 2014-04-17 | 150.91 |
| 2014-04-16 | 151.74 |
| 2014-04-15 | 156.70 |
| 2014-04-14 | 156.70 |
| 2014-04-11 | 149.67 |
| 2014-04-10 | 156.70 |
| 2014-04-09 | 144.30 |
| 2014-04-08 | 151.74 |
| 2014-04-07 | 158.36 |
| 2014-04-04 | 157.53 |
| 2014-04-03 | 160.42 |
| 2014-04-02 | 154.22 |
| 2014-04-01 | 152.98 |
| 2014-03-31 | 152.57 |
| 2014-03-28 | 143.47 |
| 2014-03-27 | 140.17 |
| 2014-03-26 | 143.89 |
| 2014-03-25 | 140.58 |
| 2014-03-24 | 139.75 |
| 2014-03-21 | 135.21 |
| 2014-03-20 | 131.90 |
| 2014-03-19 | 136.03 |
| 2014-03-18 | 136.03 |
| 2014-03-17 | 131.49 |
| 2014-03-14 | 124.46 |
| 2014-03-13 | 128.59 |
| 2014-03-12 | 122.81 |
| 2014-03-11 | 120.33 |
| 2014-03-10 | 121.98 |
| 2014-03-07 | 134.38 |
| 2014-03-06 | 138.93 |
| 2014-03-05 | 133.97 |
| 2014-03-04 | 131.07 |
| 2014-03-03 | 140.99 |
| 2014-02-28 | 137.27 |
| 2014-02-27 | 132.31 |
| 2014-02-26 | 130.66 |
| 2014-02-25 | 121.15 |
| 2014-02-24 | 125.29 |
| 2014-02-21 | 134.38 |
| 2014-02-20 | 140.99 |
| 2014-02-19 | 142.65 |
| 2014-02-18 | 134.38 |
| 2014-02-17 | 132.31 |
| 2014-02-14 | 136.03 |
| 2014-02-13 | 137.27 |
| 2014-02-12 | 140.99 |
| 2014-02-11 | 139.34 |
| 2014-02-10 | 145.13 |
| 2014-02-07 | 138.93 |
| 2014-02-06 | 131.90 |
| 2014-02-05 | 119.50 |
| 2014-02-04 | 117.85 |
| 2014-01-30 | 119.50 |
| 2014-01-29 | 121.15 |
| 2014-01-28 | 121.98 |
| 2014-01-27 | 122.39 |
| 2014-01-24 | 131.07 |
| 2014-01-23 | 133.14 |
| 2014-01-22 | 132.73 |
| 2014-01-21 | 128.59 |
| 2014-01-20 | 121.98 |
| 2014-01-17 | 125.70 |
| 2014-01-16 | 124.87 |
| 2014-01-15 | 124.46 |
| 2014-01-14 | 111.64 |
| 2014-01-13 | 108.34 |
| 2014-01-10 | 106.27 |
| 2014-01-09 | 104.62 |
| 2014-01-08 | 107.51 |
| 2014-01-07 | 105.44 |
| 2014-01-06 | 102.96 |
| 2014-01-03 | 110.82 |
| 2014-01-02 | 114.95 |
| 2013-12-31 | 115.36 |
| 2013-12-30 | 119.50 |
| 2013-12-27 | 120.33 |
| 2013-12-24 | 123.22 |
| 2013-12-23 | 119.50 |
| 2013-12-20 | 117.85 |
| 2013-12-19 | 119.91 |
| 2013-12-18 | 121.98 |
| 2013-12-17 | 119.91 |
| 2013-12-16 | 117.02 |
| 2013-12-13 | 115.36 |
| 2013-12-12 | 116.19 |
| 2013-12-11 | 115.36 |
| 2013-12-10 | 117.02 |
| 2013-12-09 | 123.22 |
| 2013-12-06 | 129.42 |
| 2013-12-05 | 134.79 |
| 2013-12-04 | 133.97 |
| 2013-12-03 | 133.14 |
| 2013-12-02 | 128.59 |
| 2013-11-29 | 129.42 |
| 2013-11-28 | 132.31 |
| 2013-11-27 | 127.77 |
| 2013-11-26 | 118.26 |
| 2013-11-25 | 115.78 |
| 2013-11-22 | 114.54 |
| 2013-11-21 | 115.78 |
| 2013-11-20 | 117.02 |
| 2013-11-19 | 119.09 |
| 2013-11-18 | 123.22 |
| 2013-11-15 | 118.26 |
| 2013-11-14 | 114.54 |
| 2013-11-13 | 112.88 |
| 2013-11-12 | 113.71 |
| 2013-11-11 | 113.71 |
| 2013-11-08 | 112.88 |
| 2013-11-07 | 116.61 |
| 2013-11-06 | 118.26 |
| 2013-11-05 | 119.50 |
| 2013-11-04 | 117.43 |
| 2013-11-01 | 114.95 |
| 2013-10-31 | 114.54 |
| 2013-10-30 | 116.61 |
| 2013-10-29 | 117.43 |
| 2013-10-28 | 111.23 |
| 2013-10-25 | 109.58 |
| 2013-10-24 | 112.06 |
| 2013-10-23 | 113.30 |
| 2013-10-22 | 115.36 |
| 2013-10-21 | 115.36 |
| 2013-10-18 | 112.06 |
| 2013-10-17 | 113.71 |
| 2013-10-16 | 118.26 |
| 2013-10-15 | 120.33 |
| 2013-10-11 | 119.09 |
| 2013-10-10 | 119.50 |
| 2013-10-09 | 121.57 |
| 2013-10-08 | 121.57 |
| 2013-10-07 | 120.33 |
| 2013-10-04 | 120.33 |
| 2013-10-03 | 120.33 |
| 2013-10-02 | 118.67 |
| 2013-09-30 | 112.88 |
| 2013-09-27 | 112.06 |
| 2013-09-26 | 117.02 |
| 2013-09-25 | 116.19 |
| 2013-09-24 | 112.47 |
| 2013-09-23 | 118.67 |
| 2013-09-19 | 117.43 |
| 2013-09-18 | 119.09 |
| 2013-09-17 | 118.26 |
| 2013-09-16 | 117.43 |
| 2013-09-13 | 120.33 |
| 2013-09-12 | 122.39 |
| 2013-09-11 | 112.47 |
| 2013-09-10 | 112.47 |
| 2013-09-09 | 109.58 |
| 2013-09-06 | 105.03 |
| 2013-09-05 | 105.86 |
| 2013-09-04 | 108.34 |
| 2013-09-03 | 108.75 |
| 2013-09-02 | 104.62 |
| 2013-08-30 | 103.38 |
| 2013-08-29 | 102.14 |
| 2013-08-28 | 101.10 |
| 2013-08-27 | 104.80 |
| 2013-08-26 | 103.98 |
| 2013-08-23 | 103.16 |
| 2013-08-22 | 103.98 |
| 2013-08-21 | 99.05 |
| 2013-08-20 | 99.05 |
| 2013-08-19 | 103.98 |
| 2013-08-16 | 105.21 |
| 2013-08-15 | 103.98 |
| 2013-08-13 | 101.10 |
| 2013-08-12 | 88.79 |
| 2013-08-09 | 83.46 |
| 2013-08-08 | 76.07 |
| 2013-08-07 | 76.07 |
| 2013-08-06 | 77.30 |
| 2013-08-05 | 77.30 |
| 2013-08-02 | 75.66 |
| 2013-08-01 | 76.48 |
| 2013-07-31 | 72.37 |
| 2013-07-30 | 76.48 |
| 2013-07-29 | 76.07 |
| 2013-07-26 | 78.94 |
| 2013-07-25 | 79.76 |
| 2013-07-24 | 77.30 |
| 2013-07-23 | 72.37 |
| 2013-07-22 | 69.91 |
| 2013-07-19 | 68.68 |
| 2013-07-18 | 74.43 |
| 2013-07-17 | 76.48 |
| 2013-07-16 | 77.30 |
| 2013-07-15 | 80.99 |
| 2013-07-12 | 79.35 |
| 2013-07-11 | 79.35 |
| 2013-07-10 | 62.11 |
| 2013-07-09 | 59.65 |
| 2013-07-08 | 60.47 |
| 2013-07-05 | 61.29 |
| 2013-07-04 | 53.09 |
| 2013-07-03 | 51.44 |
| 2013-07-02 | 57.19 |
| 2013-06-28 | 60.06 |
| 2013-06-27 | 57.60 |
| 2013-06-26 | 55.55 |
| 2013-06-25 | 52.26 |
| 2013-06-24 | 54.32 |
| 2013-06-21 | 55.55 |
| 2013-06-20 | 51.85 |
| 2013-06-19 | 53.09 |
| 2013-06-18 | 55.14 |
| 2013-06-17 | 55.55 |
| 2013-06-14 | 56.37 |
| 2013-06-13 | 60.06 |
| 2013-06-11 | 58.42 |
| 2013-06-10 | 60.06 |
| 2013-06-07 | 60.47 |
| 2013-06-06 | 62.94 |
| 2013-06-05 | 64.99 |
| 2013-06-04 | 65.81 |
| 2013-06-03 | 66.22 |
| 2013-05-31 | 68.27 |
| 2013-05-30 | 70.32 |
| 2013-05-29 | 71.14 |
| 2013-05-28 | 75.25 |
| 2013-05-27 | 73.61 |
| 2013-05-24 | 74.02 |
| 2013-05-23 | 76.07 |
| 2013-05-22 | 76.48 |
| 2013-05-21 | 76.48 |
| 2013-05-20 | 77.71 |
| 2013-05-16 | 76.89 |
| 2013-05-15 | 78.12 |
| 2013-05-14 | 78.12 |
| 2013-05-13 | 80.17 |
| 2013-05-10 | 81.81 |
| 2013-05-09 | 84.69 |
| 2013-05-08 | 84.69 |
| 2013-05-07 | 84.28 |
| 2013-05-06 | 81.81 |
| 2013-05-03 | 79.79 |
| 2013-05-02 | 78.99 |
| 2013-04-30 | 80.60 |
| 2013-04-29 | 79.79 |
| 2013-04-26 | 82.22 |
| 2013-04-25 | 81.41 |
| 2013-04-24 | 81.81 |
| 2013-04-23 | 82.22 |
| 2013-04-22 | 85.05 |
| 2013-04-19 | 81.81 |
| 2013-04-18 | 78.18 |
| 2013-04-17 | 74.95 |
| 2013-04-16 | 73.33 |
| 2013-04-15 | 73.33 |
| 2013-04-12 | 78.99 |
| 2013-04-11 | 78.18 |
| 2013-04-10 | 77.77 |
| 2013-04-09 | 74.54 |
| 2013-04-08 | 68.89 |
| 2013-04-05 | 73.33 |
| 2013-04-03 | 75.35 |
| 2013-04-02 | 76.16 |
| 2013-03-28 | 77.37 |
| 2013-03-27 | 80.20 |
| 2013-03-26 | 78.58 |
| 2013-03-25 | 77.77 |
| 2013-03-22 | 78.18 |
| 2013-03-21 | 82.22 |
| 2013-03-20 | 82.22 |
| 2013-03-19 | 79.39 |
| 2013-03-18 | 74.54 |
| 2013-03-15 | 88.28 |
| 2013-03-14 | 96.36 |
| 2013-03-13 | 95.96 |
| 2013-03-12 | 99.19 |
| 2013-03-11 | 100.40 |
| 2013-03-08 | 103.23 |
| 2013-03-07 | 102.42 |
| 2013-03-06 | 102.82 |
| 2013-03-05 | 100.40 |
| 2013-03-04 | 97.57 |
| 2013-03-01 | 102.02 |
| 2013-02-28 | 98.78 |
| 2013-02-27 | 94.34 |
| 2013-02-26 | 92.72 |
| 2013-02-25 | 95.15 |
| 2013-02-22 | 95.96 |
| 2013-02-21 | 95.15 |
| 2013-02-20 | 100.40 |
| 2013-02-19 | 98.38 |
| 2013-02-18 | 103.63 |
| 2013-02-15 | 104.44 |
| 2013-02-14 | 102.02 |
| 2013-02-08 | 102.42 |
| 2013-02-07 | 100.80 |
| 2013-02-06 | 103.63 |
| 2013-02-05 | 102.42 |
| 2013-02-04 | 104.44 |
| 2013-02-01 | 100.40 |
| 2013-01-31 | 100.80 |
| 2013-01-30 | 102.82 |
| 2013-01-29 | 104.04 |
| 2013-01-28 | 101.61 |
| 2013-01-25 | 97.57 |
| 2013-01-24 | 103.23 |
| 2013-01-23 | 103.63 |
| 2013-01-22 | 104.44 |
| 2013-01-21 | 104.84 |
| 2013-01-18 | 105.25 |
| 2013-01-17 | 102.82 |
| 2013-01-16 | 103.63 |
| 2013-01-15 | 105.65 |
| 2013-01-14 | 105.25 |
| 2013-01-11 | 106.46 |
| 2013-01-10 | 109.29 |
| 2013-01-09 | 107.67 |
| 2013-01-08 | 108.88 |
| 2013-01-07 | 114.94 |
| 2013-01-04 | 112.92 |
| 2013-01-03 | 114.94 |
| 2013-01-02 | 110.50 |
| 2012-12-31 | 105.25 |
| 2012-12-28 | 105.65 |
| 2012-12-27 | 104.44 |
| 2012-12-24 | 102.82 |
| 2012-12-21 | 104.44 |
| 2012-12-20 | 104.04 |
| 2012-12-19 | 105.65 |
| 2012-12-18 | 105.25 |
| 2012-12-17 | 106.86 |
| 2012-12-14 | 106.46 |
| 2012-12-13 | 100.00 |
| 2012-12-12 | 102.82 |
| 2012-12-11 | 101.21 |
| 2012-12-10 | 106.46 |
| 2012-12-07 | 104.44 |
| 2012-12-06 | 103.23 |
| 2012-12-05 | 99.59 |
| 2012-12-04 | 93.94 |
| 2012-12-03 | 94.74 |
| 2012-11-30 | 96.76 |
| 2012-11-29 | 90.30 |
| 2012-11-28 | 89.49 |
| 2012-11-27 | 88.68 |
| 2012-11-26 | 89.09 |
| 2012-11-23 | 92.32 |
| 2012-11-22 | 86.26 |
| 2012-11-21 | 89.09 |
| 2012-11-20 | 88.28 |
| 2012-11-19 | 91.51 |
| 2012-11-16 | 88.28 |
| 2012-11-15 | 87.47 |
| 2012-11-14 | 89.49 |
| 2012-11-13 | 84.64 |
| 2012-11-12 | 92.32 |
| 2012-11-09 | 100.40 |
| 2012-11-08 | 106.46 |
| 2012-11-07 | 112.92 |
| 2012-11-06 | 114.94 |
| 2012-11-05 | 119.79 |
| 2012-11-02 | 117.37 |
| 2012-11-01 | 118.58 |
| 2012-10-31 | 112.92 |
| 2012-10-30 | 107.27 |
| 2012-10-29 | 105.65 |
| 2012-10-26 | 97.98 |
| 2012-10-25 | 105.65 |
| 2012-10-24 | 108.48 |
| 2012-10-22 | 117.37 |
| 2012-10-19 | 111.71 |
| 2012-10-18 | 100.00 |
| 2012-10-17 | 88.28 |
| 2012-10-16 | 85.45 |
| 2012-10-15 | 84.64 |
| 2012-10-12 | 85.45 |
| 2012-10-11 | 83.83 |
| 2012-10-10 | 76.56 |
| 2012-10-09 | 75.75 |
| 2012-10-08 | 81.81 |
| 2012-10-05 | 86.26 |
| 2012-10-04 | 83.83 |
| 2012-10-03 | 85.45 |
| 2012-09-28 | 82.22 |
| 2012-09-27 | 81.81 |
| 2012-09-26 | 83.03 |
| 2012-09-25 | 90.70 |
| 2012-09-24 | 81.81 |
| 2012-09-21 | 78.58 |
| 2012-09-20 | 67.27 |
| 2012-09-19 | 70.91 |
| 2012-09-18 | 66.46 |
| 2012-09-17 | 72.52 |
| 2012-09-14 | 74.95 |
| 2012-09-13 | 67.27 |
| 2012-09-12 | 63.63 |
| 2012-09-11 | 59.19 |
| 2012-09-10 | 56.76 |
| 2012-09-07 | 57.57 |
| 2012-09-06 | 38.18 |
| 2012-09-05 | 39.39 |
| 2012-09-04 | 41.82 |
| 2012-09-03 | 38.99 |
| 2012-08-31 | 38.18 |
| 2012-08-30 | 37.77 |
| 2012-08-29 | 41.01 |
| 2012-08-28 | 45.45 |
| 2012-08-27 | 48.28 |
| 2012-08-24 | 54.34 |
| 2012-08-23 | 57.17 |
| 2012-08-22 | 56.36 |
| 2012-08-21 | 57.17 |
| 2012-08-20 | 55.15 |
| 2012-08-17 | 55.55 |
| 2012-08-16 | 55.96 |
| 2012-08-15 | 58.38 |
| 2012-08-14 | 56.76 |
| 2012-08-13 | 60.00 |
| 2012-08-10 | 70.10 |
| 2012-08-09 | 69.29 |
| 2012-08-08 | 66.46 |
| 2012-08-07 | 71.71 |
| 2012-08-06 | 70.50 |
| 2012-08-03 | 68.08 |
| 2012-08-02 | 66.46 |
| 2012-08-01 | 70.91 |
| 2012-07-31 | 65.25 |
| 2012-07-30 | 61.61 |
| 2012-07-27 | 59.19 |
| 2012-07-26 | 53.94 |
| 2012-07-25 | 54.34 |
| 2012-07-24 | 57.17 |
| 2012-07-23 | 60.00 |
| 2012-07-20 | 64.04 |
| 2012-07-19 | 63.23 |
| 2012-07-18 | 67.27 |
| 2012-07-17 | 76.56 |
| 2012-07-16 | 77.37 |
| 2012-07-13 | 79.39 |
| 2012-07-12 | 72.93 |
| 2012-07-11 | 75.75 |
| 2012-07-10 | 78.58 |
| 2012-07-09 | 83.03 |
| 2012-07-06 | 91.11 |
| 2012-07-05 | 88.68 |
| 2012-07-04 | 91.51 |
| 2012-07-03 | 81.01 |
| 2012-06-29 | 81.01 |
| 2012-06-28 | 79.79 |
| 2012-06-27 | 90.30 |
| 2012-06-26 | 89.49 |
| 2012-06-25 | 99.19 |
| 2012-06-22 | 105.65 |
| 2012-06-21 | 109.29 |
| 2012-06-20 | 114.14 |
| 2012-06-19 | 114.14 |
| 2012-06-18 | 115.35 |
| 2012-06-15 | 114.14 |
| 2012-06-14 | 111.71 |
| 2012-06-13 | 118.99 |
| 2012-06-12 | 115.35 |
| 2012-06-11 | 112.52 |
| 2012-06-08 | 107.67 |
| 2012-06-07 | 112.52 |
| 2012-06-06 | 111.31 |
| 2012-06-05 | 108.48 |
| 2012-06-04 | 108.88 |
| 2012-06-01 | 121.81 |
| 2012-05-31 | 129.49 |
| 2012-05-30 | 132.32 |
| 2012-05-29 | 133.93 |
| 2012-05-28 | 125.45 |
| 2012-05-25 | 118.58 |
| 2012-05-24 | 118.18 |
| 2012-05-23 | 110.50 |
| 2012-05-22 | 115.35 |
| 2012-05-21 | 112.52 |
| 2012-05-18 | 108.88 |
| 2012-05-17 | 107.67 |
| 2012-05-16 | 110.10 |
| 2012-05-15 | 115.75 |
| 2012-05-14 | 111.31 |
| 2012-05-11 | 118.18 |
| 2012-05-10 | 128.68 |
| 2012-05-09 | 135.55 |
| 2012-05-08 | 137.17 |
| 2012-05-07 | 135.55 |
| 2012-05-04 | 142.35 |
| 2012-05-03 | 140.75 |
| 2012-05-02 | 144.35 |
| 2012-04-30 | 146.35 |
| 2012-04-27 | 143.15 |
| 2012-04-26 | 144.75 |
| 2012-04-25 | 141.15 |
| 2012-04-24 | 139.95 |
| 2012-04-23 | 140.75 |
| 2012-04-20 | 145.15 |
| 2012-04-19 | 140.75 |
| 2012-04-18 | 140.75 |
| 2012-04-17 | 141.95 |
| 2012-04-16 | 148.75 |
| 2012-04-13 | 157.55 |
| 2012-04-12 | 151.55 |
| 2012-04-11 | 147.55 |
| 2012-04-10 | 147.55 |
| 2012-04-05 | 151.15 |
| 2012-04-03 | 147.15 |
| 2012-04-02 | 133.15 |
| 2012-03-30 | 129.55 |
| 2012-03-29 | 127.55 |
| 2012-03-28 | 127.15 |
| 2012-03-27 | 128.35 |
| 2012-03-26 | 120.75 |
| 2012-03-23 | 124.75 |
| 2012-03-22 | 127.55 |
| 2012-03-21 | 128.35 |
| 2012-03-20 | 130.35 |
| 2012-03-19 | 136.35 |
| 2012-03-16 | 141.95 |
| 2012-03-15 | 141.95 |
| 2012-03-14 | 150.35 |
| 2012-03-13 | 146.75 |
| 2012-03-12 | 145.95 |
| 2012-03-09 | 144.35 |
| 2012-03-08 | 145.55 |
| 2012-03-07 | 139.55 |
| 2012-03-06 | 137.15 |
| 2012-03-05 | 149.95 |
| 2012-03-02 | 162.74 |
| 2012-03-01 | 147.15 |
| 2012-02-29 | 161.14 |
| 2012-02-28 | 166.74 |
| 2012-02-27 | 171.94 |
| 2012-02-24 | 174.74 |
| 2012-02-23 | 165.94 |
| 2012-02-22 | 171.94 |
| 2012-02-21 | 172.74 |
| 2012-02-20 | 176.34 |
| 2012-02-17 | 165.94 |
| 2012-02-16 | 165.14 |
| 2012-02-15 | 167.54 |
| 2012-02-14 | 152.75 |
| 2012-02-13 | 151.55 |
| 2012-02-10 | 147.95 |
| 2012-02-09 | 149.95 |
| 2012-02-08 | 135.15 |
| 2012-02-07 | 116.35 |
| 2012-02-06 | 125.55 |
| 2012-02-03 | 129.95 |
| 2012-02-02 | 131.15 |
| 2012-02-01 | 122.75 |
| 2012-01-31 | 123.95 |
| 2012-01-30 | 124.75 |
| 2012-01-27 | 133.95 |
| 2012-01-26 | 130.75 |
| 2012-01-20 | 127.95 |
| 2012-01-19 | 130.35 |
| 2012-01-18 | 122.75 |
| 2012-01-17 | 120.35 |
| 2012-01-16 | 103.16 |
| 2012-01-13 | 110.36 |
| 2012-01-12 | 111.56 |
| 2012-01-11 | 115.55 |
| 2012-01-10 | 117.95 |
| 2012-01-09 | 114.75 |
| 2012-01-06 | 114.35 |
| 2012-01-05 | 126.35 |
| 2012-01-04 | 127.95 |
| 2012-01-03 | 131.95 |
| 2011-12-30 | 131.55 |
| 2011-12-29 | 131.95 |
| 2011-12-28 | 128.35 |
| 2011-12-23 | 131.55 |
| 2011-12-22 | 132.75 |
| 2011-12-21 | 131.55 |
| 2011-12-20 | 127.95 |
| 2011-12-19 | 129.95 |
| 2011-12-16 | 132.35 |
| 2011-12-15 | 122.75 |
| 2011-12-14 | 119.55 |
| 2011-12-13 | 120.35 |
| 2011-12-12 | 126.75 |
| 2011-12-09 | 128.35 |
| 2011-12-08 | 133.15 |
| 2011-12-07 | 137.15 |
| 2011-12-06 | 137.15 |
| 2011-12-05 | 143.95 |
| 2011-12-02 | 143.95 |
| 2011-12-01 | 143.15 |
| 2011-11-30 | 119.95 |
| 2011-11-29 | 135.95 |
| 2011-11-28 | 133.55 |
| 2011-11-25 | 126.75 |
| 2011-11-24 | 136.35 |
| 2011-11-23 | 123.55 |
| 2011-11-22 | 135.15 |
| 2011-11-21 | 129.15 |
| 2011-11-18 | 135.55 |
| 2011-11-17 | 139.95 |
| 2011-11-16 | 142.35 |
| 2011-11-15 | 147.95 |
| 2011-11-14 | 151.15 |
| 2011-11-11 | 145.15 |
| 2011-11-10 | 145.15 |
| 2011-11-09 | 158.75 |
| 2011-11-08 | 150.75 |
| 2011-11-07 | 158.35 |
| 2011-11-04 | 153.15 |
| 2011-11-03 | 154.75 |
| 2011-11-02 | 153.95 |
| 2011-11-01 | 142.75 |
| 2011-10-31 | 151.95 |
| 2011-10-28 | 152.75 |
| 2011-10-27 | 155.55 |
| 2011-10-26 | 134.35 |
| 2011-10-25 | 127.95 |
| 2011-10-24 | 121.55 |
| 2011-10-21 | 115.55 |
| 2011-10-20 | 105.96 |
| 2011-10-19 | 113.95 |
| 2011-10-18 | 113.16 |
| 2011-10-17 | 132.35 |
| 2011-10-14 | 126.75 |
| 2011-10-13 | 143.55 |
| 2011-10-12 | 126.35 |
| 2011-10-11 | 121.15 |
| 2011-10-10 | 108.76 |
| 2011-10-07 | 105.56 |
| 2011-10-06 | 85.56 |
| 2011-10-04 | 67.16 |
| 2011-10-03 | 83.56 |
| 2011-09-30 | 109.16 |
| 2011-09-28 | 127.55 |
| 2011-09-27 | 116.75 |
| 2011-09-26 | 98.36 |
| 2011-09-23 | 111.56 |
| 2011-09-22 | 106.76 |
| 2011-09-21 | 129.15 |
| 2011-09-20 | 125.15 |
| 2011-09-19 | 139.55 |
| 2011-09-16 | 152.35 |
| 2011-09-15 | 139.95 |
| 2011-09-14 | 146.35 |
| 2011-09-12 | 149.15 |
| 2011-09-09 | 167.94 |
| 2011-09-08 | 168.74 |
| 2011-09-07 | 158.75 |
| 2011-09-06 | 151.95 |
| 2011-09-05 | 171.94 |
| 2011-09-02 | 191.54 |
| 2011-09-01 | 195.94 |
| 2011-08-31 | 190.34 |
| 2011-08-30 | 176.83 |
| 2011-08-29 | 166.11 |
| 2011-08-26 | 161.74 |
| 2011-08-25 | 166.11 |
| 2011-08-24 | 159.36 |
| 2011-08-23 | 167.30 |
| 2011-08-22 | 156.58 |
| 2011-08-19 | 158.56 |
| 2011-08-18 | 176.44 |
| 2011-08-17 | 192.72 |
| 2011-08-16 | 197.09 |
| 2011-08-15 | 184.78 |
| 2011-08-12 | 162.14 |
| 2011-08-11 | 162.54 |
| 2011-08-10 | 179.61 |
| 2011-08-09 | 172.86 |
| 2011-08-08 | 175.25 |
| 2011-08-05 | 185.97 |
| 2011-08-04 | 199.87 |
| 2011-08-03 | 196.30 |
| 2011-08-02 | 199.47 |
| 2011-08-01 | 203.84 |
| 2011-07-29 | 197.49 |
| 2011-07-28 | 203.84 |
| 2011-07-27 | 212.98 |
| 2011-07-26 | 215.76 |
| 2011-07-25 | 206.23 |
| 2011-07-22 | 203.45 |
| 2011-07-21 | 195.10 |
| 2011-07-20 | 200.27 |
| 2011-07-19 | 198.68 |
| 2011-07-18 | 205.43 |
| 2011-07-15 | 209.40 |
| 2011-07-14 | 212.58 |
| 2011-07-13 | 212.98 |
| 2011-07-12 | 200.27 |
| 2011-07-11 | 212.98 |
| 2011-07-08 | 211.79 |
| 2011-07-07 | 209.40 |
| 2011-07-06 | 205.03 |
| 2011-07-05 | 207.42 |
| 2011-07-04 | 197.49 |
| 2011-06-30 | 190.74 |
| 2011-06-29 | 186.37 |
| 2011-06-28 | 191.53 |
| 2011-06-27 | 194.71 |
| 2011-06-24 | 187.56 |
| 2011-06-23 | 183.98 |
| 2011-06-22 | 178.82 |
| 2011-06-21 | 172.47 |
| 2011-06-20 | 163.73 |
| 2011-06-17 | 171.67 |
| 2011-06-16 | 173.66 |
| 2011-06-15 | 173.66 |
| 2011-06-14 | 177.63 |
| 2011-06-13 | 168.89 |
| 2011-06-10 | 171.27 |
| 2011-06-09 | 174.45 |
| 2011-06-08 | 179.22 |
| 2011-06-07 | 185.97 |
| 2011-06-03 | 189.54 |
| 2011-06-02 | 193.52 |
| 2011-06-01 | 202.65 |
| 2011-05-31 | 204.64 |
| 2011-05-30 | 199.87 |
| 2011-05-27 | 194.31 |
| 2011-05-26 | 181.20 |
| 2011-05-25 | 182.79 |
| 2011-05-24 | 186.37 |
| 2011-05-23 | 176.04 |
| 2011-05-20 | 174.85 |
| 2011-05-19 | 180.81 |
| 2011-05-18 | 186.76 |
| 2011-05-17 | 187.16 |
| 2011-05-16 | 182.00 |
| 2011-05-13 | 191.53 |
| 2011-05-12 | 193.52 |
| 2011-05-11 | 201.86 |
| 2011-05-09 | 200.67 |
| 2011-05-06 | 189.94 |
| 2011-05-05 | 193.52 |
| 2011-05-04 | 194.31 |
| 2011-05-03 | 207.02 |
| 2011-04-29 | 213.77 |
| 2011-04-28 | 212.58 |
| 2011-04-27 | 217.15 |
| 2011-04-26 | 217.54 |
| 2011-04-21 | 216.36 |
| 2011-04-20 | 210.04 |
| 2011-04-19 | 205.69 |
| 2011-04-18 | 205.30 |
| 2011-04-15 | 211.62 |
| 2011-04-14 | 208.85 |
| 2011-04-13 | 210.43 |
| 2011-04-12 | 210.43 |
| 2011-04-11 | 209.25 |
| 2011-04-08 | 211.22 |
| 2011-04-07 | 204.51 |
| 2011-04-06 | 196.22 |
| 2011-04-04 | 196.22 |
| 2011-04-01 | 203.72 |
| 2011-03-31 | 204.51 |
| 2011-03-30 | 191.48 |
| 2011-03-29 | 187.13 |
| 2011-03-28 | 185.55 |
| 2011-03-25 | 188.32 |
| 2011-03-24 | 191.87 |
| 2011-03-23 | 181.21 |
| 2011-03-22 | 178.84 |
| 2011-03-21 | 175.28 |
| 2011-03-18 | 166.59 |
| 2011-03-17 | 170.15 |
| 2011-03-16 | 176.07 |
| 2011-03-15 | 172.91 |
| 2011-03-14 | 164.62 |
| 2011-03-11 | 161.46 |
| 2011-03-10 | 160.28 |
| 2011-03-09 | 166.59 |
| 2011-03-08 | 157.91 |
| 2011-03-07 | 160.28 |
| 2011-03-04 | 161.46 |
| 2011-03-03 | 157.91 |
| 2011-03-02 | 152.38 |
| 2011-03-01 | 151.19 |
| 2011-02-28 | 134.60 |
| 2011-02-25 | 129.07 |
| 2011-02-24 | 125.52 |
| 2011-02-23 | 128.28 |
| 2011-02-22 | 126.70 |
| 2011-02-21 | 131.05 |
| 2011-02-18 | 137.76 |
| 2011-02-17 | 139.34 |
| 2011-02-16 | 142.50 |
| 2011-02-15 | 137.76 |
| 2011-02-14 | 131.84 |
| 2011-02-11 | 114.46 |
| 2011-02-10 | 114.07 |
| 2011-02-09 | 125.91 |
| 2011-02-08 | 129.07 |
| 2011-02-07 | 131.05 |
| 2011-02-02 | 132.63 |
| 2011-02-01 | 133.42 |
| 2011-01-31 | 133.81 |
| 2011-01-28 | 130.65 |
| 2011-01-27 | 135.00 |
| 2011-01-26 | 134.21 |
| 2011-01-25 | 134.21 |
| 2011-01-24 | 129.07 |
| 2011-01-21 | 131.44 |
| 2011-01-20 | 134.21 |
| 2011-01-19 | 140.53 |
| 2011-01-18 | 138.16 |
| 2011-01-17 | 134.60 |
| 2011-01-14 | 135.79 |
| 2011-01-13 | 138.95 |
| 2011-01-12 | 142.50 |
| 2011-01-11 | 141.71 |
| 2011-01-10 | 141.71 |
| 2011-01-07 | 153.56 |
| 2011-01-06 | 149.61 |
| 2011-01-05 | 144.48 |
| 2011-01-04 | 144.48 |
| 2011-01-03 | 129.86 |
| 2010-12-31 | 133.02 |
| 2010-12-30 | 125.12 |
| 2010-12-29 | 119.59 |
| 2010-12-28 | 121.96 |
| 2010-12-24 | 125.12 |
| 2010-12-23 | 123.54 |
| 2010-12-22 | 126.70 |
| 2010-12-21 | 123.15 |
| 2010-12-20 | 125.52 |
| 2010-12-17 | 136.18 |
| 2010-12-16 | 135.79 |
| 2010-12-15 | 146.85 |
| 2010-12-14 | 146.85 |
| 2010-12-13 | 138.16 |
| 2010-12-10 | 137.37 |
| 2010-12-09 | 136.58 |
| 2010-12-08 | 149.61 |
| 2010-12-07 | 150.01 |
| 2010-12-06 | 147.24 |
| 2010-12-03 | 141.32 |
| 2010-12-02 | 132.63 |
| 2010-12-01 | 132.23 |
| 2010-11-30 | 144.48 |
| 2010-11-29 | 129.47 |
| 2010-11-26 | 126.31 |
| 2010-11-25 | 128.28 |
| 2010-11-24 | 123.15 |
| 2010-11-23 | 119.99 |
| 2010-11-22 | 128.68 |
| 2010-11-19 | 134.21 |
| 2010-11-18 | 127.89 |
| 2010-11-17 | 120.78 |
| 2010-11-16 | 119.59 |
| 2010-11-15 | 119.59 |
| 2010-11-12 | 124.33 |
| 2010-11-11 | 136.58 |
| 2010-11-10 | 132.23 |
| 2010-11-09 | 131.84 |
| 2010-11-08 | 136.97 |
| 2010-11-05 | 138.95 |
| 2010-11-04 | 131.44 |
| 2010-11-03 | 129.07 |
| 2010-11-02 | 128.68 |
| 2010-11-01 | 123.54 |
| 2010-10-29 | 116.44 |
| 2010-10-28 | 114.86 |
| 2010-10-27 | 115.25 |
| 2010-10-26 | 126.31 |
| 2010-10-25 | 123.15 |
| 2010-10-22 | 114.46 |
| 2010-10-21 | 116.04 |
| 2010-10-20 | 113.28 |
| 2010-10-19 | 118.01 |
| 2010-10-18 | 106.56 |
| 2010-10-15 | 108.93 |
| 2010-10-14 | 108.93 |
| 2010-10-13 | 103.80 |
| 2010-10-12 | 89.58 |
| 2010-10-11 | 83.65 |
| 2010-10-08 | 88.39 |
| 2010-10-07 | 94.32 |
| 2010-10-06 | 92.74 |
| 2010-10-05 | 91.55 |
| 2010-10-04 | 84.84 |
| 2010-09-30 | 80.49 |
| 2010-09-29 | 76.54 |
| 2010-09-28 | 75.75 |
| 2010-09-27 | 80.10 |
| 2010-09-24 | 74.96 |
| 2010-09-22 | 72.99 |
| 2010-09-21 | 75.36 |
| 2010-09-20 | 75.75 |
| 2010-09-17 | 74.57 |
| 2010-09-16 | 69.83 |
| 2010-09-15 | 71.41 |
| 2010-09-14 | 70.62 |
| 2010-09-13 | 72.99 |
| 2010-09-10 | 69.04 |
| 2010-09-09 | 71.41 |
| 2010-09-08 | 66.67 |
| 2010-09-07 | 64.70 |
| 2010-09-06 | 66.28 |
| 2010-09-03 | 55.22 |
| 2010-09-02 | 54.03 |
| 2010-09-01 | 51.27 |
| 2010-08-31 | 52.06 |
| 2010-08-30 | 50.87 |
| 2010-08-27 | 43.76 |
| 2010-08-26 | 46.53 |
| 2010-08-25 | 44.55 |
| 2010-08-24 | 50.08 |
| 2010-08-23 | 48.90 |
| 2010-08-20 | 50.48 |
| 2010-08-19 | 52.06 |
| 2010-08-18 | 49.69 |
| 2010-08-17 | 51.27 |
| 2010-08-16 | 50.48 |
| 2010-08-13 | 46.53 |
| 2010-08-12 | 46.53 |
| 2010-08-11 | 45.34 |
| 2010-08-10 | 47.32 |
| 2010-08-09 | 51.27 |
| 2010-08-06 | 48.11 |
| 2010-08-05 | 50.08 |
| 2010-08-04 | 52.06 |
| 2010-08-03 | 51.27 |
| 2010-08-02 | 54.03 |
| 2010-07-30 | 48.90 |
| 2010-07-29 | 52.45 |
| 2010-07-28 | 48.90 |
| 2010-07-27 | 39.81 |
| 2010-07-26 | 42.58 |
| 2010-07-23 | 47.71 |
| 2010-07-22 | 43.37 |
| 2010-07-21 | 37.84 |
| 2010-07-20 | 33.89 |
| 2010-07-19 | 30.73 |
| 2010-07-16 | 31.91 |
| 2010-07-15 | 33.89 |
| 2010-07-14 | 36.26 |
| 2010-07-13 | 34.28 |
| 2010-07-12 | 36.26 |
| 2010-07-09 | 34.68 |
| 2010-07-08 | 31.12 |
| 2010-07-07 | 29.94 |
| 2010-07-06 | 28.76 |
| 2010-07-05 | 28.76 |
| 2010-07-02 | 28.76 |
| 2010-06-30 | 29.55 |
| 2010-06-29 | 28.36 |
| 2010-06-28 | 29.94 |
| 2010-06-25 | 33.10 |
| 2010-06-24 | 35.07 |
| 2010-06-23 | 33.89 |
| 2010-06-22 | 35.86 |
| 2010-06-21 | 38.23 |
| 2010-06-18 | 33.89 |
| 2010-06-17 | 32.70 |
| 2010-06-15 | 27.97 |
| 2010-06-14 | 26.39 |
| 2010-06-11 | 26.39 |
| 2010-06-10 | 25.60 |
| 2010-06-09 | 25.60 |
| 2010-06-08 | 25.60 |
| 2010-06-07 | 24.81 |
| 2010-06-04 | 30.73 |
| 2010-06-03 | 31.52 |
| 2010-06-02 | 30.73 |
| 2010-06-01 | 33.89 |
| 2010-05-31 | 34.68 |
| 2010-05-28 | 37.84 |
| 2010-05-27 | 29.94 |
| 2010-05-26 | 25.99 |
| 2010-05-25 | 25.60 |
| 2010-05-24 | 27.97 |
| 2010-05-20 | 23.62 |
| 2010-05-19 | 21.25 |
| 2010-05-18 | 24.41 |
| 2010-05-17 | 20.46 |
| 2010-05-14 | 26.78 |
| 2010-05-13 | 29.55 |
| 2010-05-12 | 28.36 |
| 2010-05-11 | 29.15 |
| 2010-05-10 | 33.89 |
| 2010-05-07 | 32.31 |
| 2010-05-06 | 25.60 |
| 2010-05-05 | 30.33 |
| 2010-05-04 | 31.52 |
| 2010-05-03 | 37.84 |
| 2010-04-30 | 41.79 |
| 2010-04-29 | 40.60 |
| 2010-04-28 | 42.58 |
| 2010-04-27 | 45.34 |
| 2010-04-26 | 42.58 |
| 2010-04-23 | 43.76 |
| 2010-04-22 | 42.58 |
| 2010-04-21 | 44.16 |
| 2010-04-20 | 46.13 |
| 2010-04-19 | 46.92 |
| 2010-04-16 | 51.27 |
| 2010-04-15 | 52.85 |
| 2010-04-14 | 52.85 |
| 2010-04-13 | 53.24 |
| 2010-04-12 | 55.61 |
| 2010-04-09 | 53.24 |
| 2010-04-08 | 54.03 |
| 2010-04-07 | 55.61 |
| 2010-04-01 | 50.87 |
| 2010-03-31 | 48.11 |
| 2010-03-30 | 49.69 |
| 2010-03-29 | 47.32 |
| 2010-03-26 | 48.11 |
| 2010-03-25 | 46.13 |
| 2010-03-24 | 44.16 |
| 2010-03-23 | 42.97 |
| 2010-03-22 | 46.92 |
| 2010-03-19 | 51.27 |
| 2010-03-18 | 49.69 |
| 2010-03-17 | 49.69 |
| 2010-03-16 | 47.32 |
| 2010-03-15 | 48.90 |
| 2010-03-12 | 50.48 |
| 2010-03-11 | 47.71 |
| 2010-03-10 | 50.08 |
| 2010-03-09 | 47.71 |
| 2010-03-08 | 42.18 |
| 2010-03-05 | 40.60 |
| 2010-03-04 | 39.02 |
| 2010-03-03 | 43.37 |
| 2010-03-02 | 42.18 |
| 2010-03-01 | 39.81 |
| 2010-02-26 | 33.89 |
| 2010-02-25 | 34.28 |
| 2010-02-24 | 33.10 |
| 2010-02-23 | 29.94 |
| 2010-02-22 | 28.76 |
| 2010-02-19 | 26.78 |
| 2010-02-18 | 29.55 |
| 2010-02-17 | 29.94 |
| 2010-02-12 | 32.70 |
| 2010-02-11 | 28.36 |
| 2010-02-10 | 28.76 |
| 2010-02-09 | 21.25 |
| 2010-02-08 | 20.07 |
| 2010-02-05 | 21.65 |
| 2010-02-04 | 29.15 |
| 2010-02-03 | 34.68 |
| 2010-02-02 | 35.86 |
| 2010-02-01 | 33.89 |
| 2010-01-29 | 29.94 |
| 2010-01-28 | 31.52 |
| 2010-01-27 | 33.89 |
| 2010-01-26 | 39.81 |
| 2010-01-25 | 44.55 |
| 2010-01-22 | 44.95 |
| 2010-01-21 | 45.74 |
| 2010-01-20 | 47.71 |
| 2010-01-19 | 50.08 |
| 2010-01-18 | 50.87 |
| 2010-01-15 | 51.27 |
| 2010-01-14 | 50.87 |
| 2010-01-13 | 52.85 |
| 2010-01-12 | 56.01 |
| 2010-01-11 | 54.82 |
| 2010-01-08 | 54.03 |
| 2010-01-07 | 57.98 |
| 2010-01-06 | 51.66 |
| 2010-01-05 | 53.24 |
| 2010-01-04 | 50.87 |
| 2009-12-31 | 52.06 |
| 2009-12-30 | 51.66 |
| 2009-12-29 | 51.66 |
| 2009-12-28 | 53.64 |
| 2009-12-24 | 53.24 |
| 2009-12-23 | 54.82 |
| 2009-12-22 | 54.03 |
| 2009-12-21 | 50.87 |
| 2009-12-18 | 51.66 |
| 2009-12-17 | 51.27 |
| 2009-12-16 | 53.24 |
| 2009-12-15 | 56.40 |
| 2009-12-14 | 57.19 |
| 2009-12-11 | 57.98 |
| 2009-12-10 | 56.80 |
| 2009-12-09 | 58.38 |
| 2009-12-08 | 57.59 |
| 2009-12-07 | 55.61 |
| 2009-12-04 | 56.40 |
| 2009-12-03 | 57.19 |
| 2009-12-02 | 59.96 |
| 2009-12-01 | 59.56 |
| 2009-11-30 | 42.58 |
| 2009-11-27 | 42.18 |
| 2009-11-26 | 48.50 |
| 2009-11-25 | 52.06 |
| 2009-11-24 | 51.27 |
| 2009-11-23 | 52.45 |
| 2009-11-20 | 50.87 |
| 2009-11-19 | 52.45 |
| 2009-11-18 | 51.27 |
| 2009-11-17 | 53.24 |
| 2009-11-16 | 56.40 |
| 2009-11-13 | 55.22 |
| 2009-11-12 | 53.64 |
| 2009-11-11 | 55.61 |
| 2009-11-10 | 61.93 |
| 2009-11-09 | 59.96 |
| 2009-11-06 | 63.51 |
| 2009-11-05 | 51.27 |
| 2009-11-04 | 48.11 |
| 2009-11-03 | 47.32 |
| 2009-11-02 | 47.71 |
| 2009-10-30 | 47.32 |
| 2009-10-29 | 41.00 |
| 2009-10-28 | 42.58 |
| 2009-10-27 | 46.13 |
| 2009-10-23 | 50.08 |
| 2009-10-22 | 49.29 |
| 2009-10-21 | 50.48 |
| 2009-10-20 | 51.27 |
| 2009-10-19 | 52.85 |
| 2009-10-16 | 50.48 |
| 2009-10-15 | 52.85 |
| 2009-10-14 | 54.82 |
| 2009-10-13 | 55.61 |
| 2009-10-12 | 51.66 |
| 2009-10-09 | 54.43 |
| 2009-10-08 | 52.06 |
| 2009-10-07 | 50.08 |
| 2009-10-06 | 54.03 |
| 2006-07-25 | -4.22 |
| 2006-07-24 | -4.22 |
| 2006-07-21 | -4.22 |
| 2006-07-20 | -4.22 |
| 2006-07-19 | -4.22 |
| 2006-07-18 | -4.22 |
| 2006-07-17 | -4.22 |
| 2006-07-14 | -4.22 |
| 2006-07-13 | -4.22 |
| 2006-07-12 | -4.22 |
| 2006-07-11 | -4.22 |
| 2006-07-10 | -4.22 |
| 2006-07-07 | -4.22 |
| 2006-07-06 | -4.22 |
| 2006-07-05 | -4.22 |
| 2006-07-04 | -4.22 |
| 2006-07-03 | -4.22 |
| 2006-06-30 | -4.22 |
| 2006-06-29 | -4.22 |
| 2006-06-28 | -4.22 |
| 2006-06-27 | -4.22 |
| 2006-06-26 | -4.22 |
| 2006-06-23 | -4.22 |
| 2006-06-22 | -4.22 |
| 2006-06-21 | -4.22 |
| 2006-06-20 | -4.22 |
| 2006-06-19 | -4.22 |
| 2006-06-16 | -4.22 |
| 2006-06-15 | -5.21 |
| 2006-06-14 | -5.21 |
| 2006-06-13 | -5.21 |
| 2006-06-12 | -4.22 |
| 2006-06-09 | -5.21 |
| 2006-06-08 | -5.21 |
| 2006-06-07 | -5.21 |
| 2006-06-06 | -5.21 |
| 2006-06-05 | -5.21 |
| 2006-06-02 | -5.21 |
| 2006-06-01 | -5.21 |
| 2006-05-30 | -5.21 |
| 2006-05-29 | -5.21 |
| 2006-05-26 | -5.21 |
| 2006-05-25 | -6.20 |
| 2006-05-24 | -6.20 |
| 2006-05-23 | -6.20 |
| 2006-05-22 | -6.20 |
| 2006-05-19 | -6.20 |
| 2006-05-18 | -6.20 |
| 2006-05-17 | -6.20 |
| 2006-05-16 | -6.20 |
| 2006-05-15 | -6.20 |
| 2006-05-12 | -6.20 |
| 2006-05-11 | -6.20 |
| 2006-05-10 | -6.20 |
| 2006-05-09 | -6.20 |
| 2006-05-08 | -6.20 |
| 2006-05-04 | -6.20 |
| 2006-05-03 | -6.20 |
| 2006-05-02 | -6.20 |
| 2006-04-28 | -6.20 |
| 2006-04-27 | -7.19 |
| 2006-04-26 | -7.19 |
| 2006-04-25 | -7.19 |
| 2006-04-24 | -7.19 |
| 2006-04-21 | -7.19 |
| 2006-04-20 | -7.19 |
| 2006-04-19 | -7.19 |
| 2006-04-18 | -7.19 |
| 2006-04-13 | -6.20 |
| 2006-04-12 | -7.19 |
| 2006-04-11 | -7.19 |
| 2006-04-10 | -7.19 |
| 2006-04-07 | -6.20 |
| 2006-04-06 | -7.19 |
| 2006-04-04 | -7.19 |
| 2006-04-03 | -7.19 |
| 2006-03-31 | -28.51 |
| 2006-03-30 | -28.51 |
| 2006-03-29 | -28.51 |
| 2006-03-28 | -28.51 |
| 2006-03-27 | -32.07 |
| 2006-03-24 | -34.83 |
| 2006-03-23 | -35.23 |
| 2006-03-22 | -32.46 |
| 2006-03-21 | -32.86 |
| 2006-03-20 | -34.04 |
| 2006-03-17 | -37.60 |
| 2006-03-16 | -43.13 |
| 2006-03-15 | -43.52 |
| 2006-03-14 | -45.50 |
| 2006-03-13 | -47.47 |
| 2006-03-10 | -47.08 |
| 2006-03-09 | -44.71 |
| 2006-03-08 | -45.10 |
| 2006-03-07 | -43.92 |
| 2006-03-06 | -43.52 |
| 2006-03-03 | -44.71 |
| 2006-03-02 | -46.68 |
| 2006-03-01 | -49.45 |
| 2006-02-28 | -49.84 |
| 2006-02-27 | -48.66 |
| 2006-02-24 | -48.26 |
| 2006-02-23 | -47.87 |
| 2006-02-22 | -47.47 |
| 2006-02-21 | -47.87 |
| 2006-02-20 | -47.87 |
| 2006-02-17 | -47.47 |
| 2006-02-16 | -47.47 |
| 2006-02-15 | -47.47 |
| 2006-02-14 | -47.47 |
| 2006-02-13 | -47.47 |
| 2006-02-10 | -47.87 |
| 2006-02-09 | -47.47 |
| 2006-02-08 | -46.29 |
| 2006-02-07 | -45.89 |
| 2006-02-06 | -47.08 |
| 2006-02-03 | -47.87 |
| 2006-02-02 | -47.47 |
| 2006-02-01 | -49.05 |
| 2006-01-27 | -49.84 |
| 2006-01-26 | -49.45 |
| 2006-01-25 | -50.24 |
| 2006-01-24 | -48.66 |
| 2006-01-23 | -52.21 |
| 2006-01-20 | -51.42 |
| 2006-01-19 | -51.03 |
| 2006-01-18 | -51.42 |
| 2006-01-17 | -51.42 |
| 2006-01-16 | -50.63 |
| 2006-01-13 | -50.63 |
| 2006-01-12 | -52.21 |
| 2006-01-11 | -50.24 |
| 2006-01-10 | -49.84 |
| 2006-01-09 | -49.84 |
| 2006-01-06 | -49.84 |
| 2006-01-05 | -49.84 |
| 2006-01-04 | -51.42 |
| 2006-01-03 | -52.61 |
| 2005-12-30 | -52.21 |
| 2005-12-29 | -52.21 |
| 2005-12-28 | -53.40 |
| 2005-12-23 | -53.00 |
| 2005-12-22 | -57.34 |
| 2005-12-21 | -54.58 |
| 2005-12-20 | -54.19 |
| 2005-12-19 | -54.19 |
| 2005-12-16 | -54.19 |
| 2005-12-15 | -54.58 |
| 2005-12-14 | -54.19 |
| 2005-12-13 | -52.61 |
| 2005-12-12 | -51.03 |
| 2005-12-09 | -54.19 |
| 2005-12-08 | -55.77 |
| 2005-12-07 | -55.77 |
| 2005-12-06 | -55.37 |
| 2005-12-05 | -55.37 |
| 2005-12-02 | -55.37 |
| 2005-12-01 | -55.37 |
| 2005-11-30 | -55.77 |
| 2005-11-29 | -55.37 |
| 2005-11-28 | -54.98 |
| 2005-11-25 | -56.56 |
| 2005-11-24 | -56.95 |
| 2005-11-23 | -56.95 |
| 2005-11-22 | -56.95 |
| 2005-11-21 | -56.95 |
| 2005-11-18 | -57.74 |
| 2005-11-17 | -56.95 |
| 2005-11-16 | -56.56 |
| 2005-11-15 | -56.56 |
| 2005-11-14 | -57.74 |
| 2005-11-11 | -57.74 |
| 2005-11-10 | -58.13 |
| 2005-11-09 | -58.13 |
| 2005-11-08 | -58.13 |
| 2005-11-07 | -59.32 |
| 2005-11-04 | -57.74 |
| 2005-11-03 | -55.37 |
| 2005-11-02 | -54.98 |
| 2005-11-01 | -54.98 |
| 2005-10-31 | -56.16 |
| 2005-10-28 | -56.16 |
| 2005-10-27 | -55.37 |
| 2005-10-26 | -54.98 |
| 2005-10-25 | -56.56 |
| 2005-10-24 | -56.56 |
| 2005-10-21 | -54.19 |
| 2005-10-20 | -54.19 |
| 2005-10-19 | -54.98 |
| 2005-10-18 | -53.00 |
| 2005-10-17 | -53.00 |
| 2005-10-14 | -56.56 |
| 2005-10-13 | -53.40 |
| 2005-10-12 | -53.40 |
| 2005-10-10 | -53.40 |
| 2005-10-07 | -53.40 |
| 2005-10-06 | -53.40 |
| 2005-10-05 | -52.61 |
| 2005-10-04 | -52.61 |
| 2005-10-03 | -50.63 |
| 2005-09-30 | -50.24 |
| 2005-09-29 | -52.61 |
| 2005-09-28 | -56.16 |
| 2005-09-27 | -57.74 |
| 2005-09-26 | -58.53 |
| 2005-09-23 | -58.13 |
| 2005-09-22 | -55.77 |
| 2005-09-21 | -55.77 |
| 2005-09-20 | -55.37 |
| 2005-09-16 | -55.37 |
| 2005-09-15 | -54.98 |
| 2005-09-14 | -55.37 |
| 2005-09-13 | -56.16 |
| 2005-09-12 | -54.98 |
| 2005-09-09 | -56.16 |
| 2005-09-08 | -56.56 |
| 2005-09-07 | -57.34 |
| 2005-09-06 | -55.37 |
| 2005-09-05 | -53.79 |
| 2005-09-02 | -48.26 |
| 2005-09-01 | -48.26 |
| 2005-08-31 | -48.26 |
| 2005-08-30 | -48.26 |
| 2005-08-29 | -47.47 |
| 2005-08-26 | -48.26 |
| 2005-08-25 | -48.26 |
| 2005-08-24 | -46.29 |
| 2005-08-23 | -46.29 |
| 2005-08-22 | -47.47 |
| 2005-08-19 | -46.68 |
| 2005-08-18 | -46.29 |
| 2005-08-17 | -46.68 |
| 2005-08-16 | -46.68 |
| 2005-08-15 | -45.50 |
| 2005-08-12 | -46.29 |
| 2005-08-11 | -45.89 |
| 2005-08-10 | -45.89 |
| 2005-08-09 | -45.89 |
| 2005-08-08 | -45.89 |
| 2005-08-05 | -47.47 |
| 2005-08-04 | -48.66 |
| 2005-08-03 | -46.68 |
| 2005-08-02 | -42.73 |
| 2005-08-01 | -41.15 |
| 2005-07-29 | -38.39 |
| 2005-07-28 | -34.44 |
| 2005-07-27 | -35.62 |
| 2005-07-26 | -34.04 |
| 2005-07-25 | -34.04 |
| 2005-07-22 | -34.83 |
| 2005-07-21 | -34.44 |
| 2005-07-20 | -34.83 |
| 2005-07-19 | -34.83 |
| 2005-07-18 | -35.62 |
| 2005-07-15 | -36.02 |
| 2005-07-14 | -34.44 |
| 2005-07-13 | -34.04 |
| 2005-07-12 | -34.04 |
| 2005-07-11 | -35.23 |
| 2005-07-08 | -36.02 |
| 2005-07-07 | -34.83 |
| 2005-07-06 | -35.23 |
| 2005-07-05 | -33.65 |
| 2005-07-04 | -33.65 |
| 2005-06-30 | -34.04 |
| 2005-06-29 | -32.86 |
| 2005-06-28 | -32.86 |
| 2005-06-27 | -34.04 |
| 2005-06-24 | -34.83 |
| 2005-06-23 | -34.04 |
| 2005-06-22 | -34.44 |
| 2005-06-21 | -34.44 |
| 2005-06-20 | -30.88 |
| 2005-06-17 | -33.25 |
| 2005-06-16 | -35.62 |
| 2005-06-15 | -35.23 |
| 2005-06-14 | -32.86 |
| 2005-06-13 | -34.83 |
| 2005-06-10 | -34.83 |
| 2005-06-09 | -32.86 |
| 2005-06-08 | -32.86 |
| 2005-06-07 | -30.09 |
| 2005-06-06 | -30.09 |
| 2005-06-03 | -32.86 |
| 2005-06-02 | -34.04 |
| 2005-06-01 | -36.02 |
| 2005-05-31 | -36.02 |
| 2005-05-30 | -36.02 |
| 2005-05-27 | -34.44 |
| 2005-05-26 | -36.02 |
| 2005-05-25 | -33.65 |
| 2005-05-24 | -35.23 |
| 2005-05-23 | -33.65 |
| 2005-05-20 | -33.65 |
| 2005-05-19 | -34.44 |
| 2005-05-18 | -33.25 |
| 2005-05-17 | -32.86 |
| 2005-05-13 | -31.67 |
| 2005-05-12 | -31.28 |
| 2005-05-11 | -31.28 |
| 2005-05-10 | -31.67 |
| 2005-05-09 | -30.88 |
| 2005-05-06 | -28.91 |
| 2005-05-05 | -28.91 |
| 2005-05-04 | -30.49 |
| 2005-05-03 | -28.91 |
| 2005-04-29 | -28.91 |
| 2005-04-28 | -28.12 |
| 2005-04-27 | -26.93 |
| 2005-04-26 | -30.09 |
| 2005-04-25 | -30.49 |
| 2005-04-22 | -30.88 |
| 2005-04-21 | -29.30 |
| 2005-04-20 | -30.09 |
| 2005-04-19 | -30.09 |
| 2005-04-18 | -29.30 |
| 2005-04-15 | -27.72 |
| 2005-04-14 | -27.33 |
| 2005-04-13 | -27.33 |
| 2005-04-12 | -26.93 |
| 2005-04-11 | -26.93 |
| 2005-04-08 | -26.93 |
| 2005-04-07 | -26.54 |
| 2005-04-06 | -26.93 |
| 2005-04-04 | -26.14 |
| 2005-04-01 | -27.72 |
| 2005-03-31 | -26.93 |
| 2005-03-30 | -26.54 |
| 2005-03-29 | -27.31 |
| 2005-03-24 | -26.15 |
| 2005-03-23 | -26.92 |
| 2005-03-22 | -25.00 |
| 2005-03-21 | -24.62 |
| 2005-03-18 | -23.85 |
| 2005-03-17 | -23.08 |
| 2005-03-16 | -23.85 |
| 2005-03-15 | -23.85 |
| 2005-03-14 | -22.12 |
| 2005-03-11 | -21.15 |
| 2005-03-10 | -23.85 |
| 2005-03-09 | -23.46 |
| 2005-03-08 | -24.62 |
| 2005-03-07 | -25.00 |
| 2005-03-04 | -24.23 |
| 2005-03-03 | -23.46 |
| 2005-03-02 | -21.15 |
| 2005-03-01 | -24.23 |
| 2005-02-28 | -29.62 |
| 2005-02-25 | -29.62 |
| 2005-02-24 | -29.62 |
| 2005-02-23 | -29.62 |
| 2005-02-22 | -29.62 |
| 2005-02-21 | -29.62 |
| 2005-02-18 | -29.23 |
| 2005-02-17 | -29.23 |
| 2005-02-16 | -28.85 |
| 2005-02-15 | -30.77 |
| 2005-02-14 | -31.92 |
| 2005-02-08 | -32.69 |
| 2005-02-07 | -32.69 |
| 2005-02-04 | -31.92 |
| 2005-02-03 | -31.15 |
| 2005-02-02 | -31.15 |
| 2005-02-01 | -30.77 |
| 2005-01-31 | -30.77 |
| 2005-01-28 | -29.62 |
| 2005-01-27 | -29.23 |
| 2005-01-26 | -30.00 |
| 2005-01-25 | -30.77 |
| 2005-01-24 | -29.62 |
| 2005-01-21 | -29.62 |
| 2005-01-20 | -28.85 |
| 2005-01-19 | -28.85 |
| 2005-01-18 | -28.46 |
| 2005-01-17 | -28.46 |
| 2005-01-14 | -30.38 |
| 2005-01-13 | -30.38 |
| 2005-01-12 | -30.38 |
| 2005-01-11 | -31.92 |
| 2005-01-10 | -33.08 |
| 2005-01-07 | -32.31 |
| 2005-01-06 | -32.69 |
| 2005-01-05 | -35.38 |
| 2005-01-04 | -34.23 |
| 2005-01-03 | -34.62 |
| 2004-12-31 | -35.38 |
| 2004-12-30 | -33.85 |
| 2004-12-29 | -33.85 |
| 2004-12-28 | -33.85 |
| 2004-12-24 | -33.46 |
| 2004-12-23 | -34.23 |
| 2004-12-22 | -33.85 |
| 2004-12-21 | -34.62 |
| 2004-12-20 | -35.00 |
| 2004-12-17 | -36.15 |
| 2004-12-16 | -36.15 |
| 2004-12-15 | -36.92 |
| 2004-12-14 | -37.31 |
| 2004-12-13 | -36.92 |
| 2004-12-10 | -36.15 |
| 2004-12-09 | -33.85 |
| 2004-12-08 | -32.69 |
| 2004-12-07 | -31.92 |
| 2004-12-06 | -30.77 |
| 2004-12-03 | -30.38 |
| 2004-12-02 | -27.69 |
| 2004-12-01 | -27.69 |
| 2004-11-30 | -27.69 |
| 2004-11-29 | -27.69 |
| 2004-11-26 | -28.46 |
| 2004-11-25 | -29.23 |
| 2004-11-24 | -27.69 |
| 2004-11-23 | -27.31 |
| 2004-11-22 | -27.69 |
| 2004-11-19 | -27.31 |
| 2004-11-18 | -25.77 |
| 2004-11-17 | -26.15 |
| 2004-11-16 | -28.46 |
| 2004-11-15 | -29.23 |
| 2004-11-12 | -29.23 |
| 2004-11-11 | -29.62 |
| 2004-11-10 | -29.23 |
| 2004-11-09 | -30.38 |
| 2004-11-08 | -29.23 |
| 2004-11-05 | -29.23 |
| 2004-11-04 | -30.38 |
| 2004-11-03 | -29.62 |
| 2004-11-02 | -30.00 |
| 2004-11-01 | -30.00 |
| 2004-10-29 | -30.00 |
| 2004-10-28 | -28.46 |
| 2004-10-27 | -28.08 |
| 2004-10-26 | -29.23 |
| 2004-10-25 | -30.00 |
| 2004-10-21 | -28.85 |
| 2004-10-20 | -29.62 |
| 2004-10-19 | -28.85 |
| 2004-10-18 | -28.85 |
| 2004-10-15 | -27.31 |
| 2004-10-14 | -27.31 |
| 2004-10-13 | -26.15 |
| 2004-10-12 | -25.38 |
| 2004-10-11 | -25.00 |
| 2004-10-08 | -24.23 |
| 2004-10-07 | -24.23 |
| 2004-10-06 | -26.15 |
| 2004-10-05 | -27.69 |
| 2004-10-04 | -26.15 |
| 2004-09-30 | -26.92 |
| 2004-09-28 | -28.08 |
| 2004-09-27 | -28.85 |
| 2004-09-24 | -28.08 |
| 2004-09-23 | -27.31 |
| 2004-09-22 | -27.69 |
| 2004-09-21 | -25.38 |
| 2004-09-20 | -23.46 |
| 2004-09-17 | -20.19 |
| 2004-09-16 | -26.15 |
| 2004-09-15 | -31.15 |
| 2004-09-14 | -31.54 |
| 2004-09-13 | -31.92 |
| 2004-09-10 | -31.54 |
| 2004-09-09 | -32.31 |
| 2004-09-08 | -30.77 |
| 2004-09-07 | -32.31 |
| 2004-09-06 | -33.08 |
| 2004-09-03 | -35.38 |
| 2004-09-02 | -36.15 |
| 2004-09-01 | -36.15 |
| 2004-08-31 | -37.69 |
| 2004-08-30 | -37.31 |
| 2004-08-27 | -37.31 |
| 2004-08-26 | -36.54 |
| 2004-08-25 | -36.54 |
| 2004-08-24 | -38.46 |
| 2004-08-23 | -38.85 |
| 2004-08-20 | -40.00 |
| 2004-08-19 | -39.23 |
| 2004-08-18 | -40.00 |
| 2004-08-17 | -41.15 |
| 2004-08-16 | -39.23 |
| 2004-08-13 | -35.77 |
| 2004-08-12 | -34.62 |
| 2004-08-11 | -33.85 |
| 2004-08-10 | -32.69 |
| 2004-08-09 | -29.23 |
| 2004-08-06 | -27.69 |
| 2004-08-05 | -26.92 |
| 2004-08-04 | -26.92 |
| 2004-08-03 | -26.15 |
| 2004-08-02 | -26.54 |
| 2004-07-30 | -25.00 |
| 2004-07-29 | -26.15 |
| 2004-07-28 | -26.15 |
| 2004-07-27 | -24.23 |
| 2004-07-26 | -23.85 |
| 2004-07-23 | -26.15 |
| 2004-07-22 | -23.85 |
| 2004-07-21 | -23.08 |
| 2004-07-20 | -23.46 |
| 2004-07-19 | -23.08 |
| 2004-07-16 | -23.08 |
| 2004-07-15 | -23.08 |
| 2004-07-14 | -23.46 |
| 2004-07-13 | -22.12 |
| 2004-07-12 | -21.15 |
| 2004-07-09 | -21.15 |
| 2004-07-08 | -19.23 |
| 2004-07-07 | -15.38 |
| 2004-07-06 | -19.23 |
| 2004-07-05 | -21.15 |
| 2004-07-02 | -19.23 |
| 2004-06-30 | -22.12 |
| 2004-06-29 | -21.15 |
| 2004-06-28 | -23.08 |
| 2004-06-25 | -23.08 |
| 2004-06-24 | -22.12 |
| 2004-06-23 | -22.12 |
| 2004-06-21 | -22.12 |
| 2004-06-18 | -22.12 |
| 2004-06-17 | -21.15 |
| 2004-06-16 | -19.23 |
| 2004-06-15 | -20.19 |
| 2004-06-14 | -19.23 |
| 2004-06-11 | -17.31 |
| 2004-06-10 | -19.23 |
| 2004-06-09 | -14.42 |
| 2004-06-08 | -14.42 |
| 2004-06-07 | -18.27 |
| 2004-06-04 | -19.23 |
| 2004-06-03 | -18.27 |
| 2004-06-02 | -16.35 |
| 2004-06-01 | -15.38 |
| 2004-05-31 | -15.38 |
| 2004-05-28 | -15.38 |
| 2004-05-27 | -16.35 |
| 2004-05-25 | -18.27 |
| 2004-05-24 | -17.31 |
| 2004-05-21 | -20.19 |
| 2004-05-20 | -22.12 |
| 2004-05-19 | -22.12 |
| 2004-05-18 | -22.12 |
| 2004-05-17 | -28.85 |
| 2004-05-14 | -19.23 |
| 2004-05-13 | -11.54 |
| 2004-05-12 | -11.54 |
| 2004-05-11 | -12.50 |
| 2004-05-10 | -15.38 |
| 2004-05-07 | -10.58 |
| 2004-05-06 | -9.62 |
| 2004-05-05 | -9.62 |
| 2004-05-04 | -13.46 |
| 2004-05-03 | -17.31 |
| 2004-04-30 | -16.35 |
| 2004-04-29 | -11.54 |
| 2004-04-28 | -5.77 |
| 2004-04-27 | -5.77 |
| 2004-04-26 | -5.77 |
| 2004-04-23 | -5.77 |
| 2004-04-22 | -7.69 |
| 2004-04-21 | -4.81 |
| 2004-04-20 | -1.92 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -1.92 |
| 2004-04-14 | -1.92 |
| 2004-04-13 | 4.81 |
| 2004-04-08 | 14.42 |
| 2004-04-07 | 6.73 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -6.73 |
| 2004-04-01 | -7.69 |
| 2004-03-31 | -8.65 |
| 2004-03-30 | -8.65 |
| 2004-03-29 | -7.69 |
| 2004-03-26 | -7.69 |
| 2004-03-25 | -5.77 |
| 2004-03-24 | -5.77 |
| 2004-03-23 | -5.77 |
| 2004-03-22 | -7.69 |
| 2004-03-19 | -5.77 |
| 2004-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy