Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8117 % |
|---|---|
| 2025-11-03 | -84.94 |
| 2025-10-31 | -84.94 |
| 2025-10-30 | -84.94 |
| 2025-10-28 | -84.94 |
| 2025-10-27 | -84.94 |
| 2025-10-24 | -84.23 |
| 2025-10-23 | -84.23 |
| 2025-10-22 | -84.23 |
| 2025-10-21 | -84.06 |
| 2025-10-20 | -84.41 |
| 2025-10-17 | -84.41 |
| 2025-10-16 | -84.94 |
| 2025-10-15 | -85.65 |
| 2025-10-14 | -84.77 |
| 2025-10-13 | -84.77 |
| 2025-10-10 | -84.06 |
| 2025-10-09 | -83.88 |
| 2025-10-08 | -83.53 |
| 2025-10-06 | -83.53 |
| 2025-10-03 | -86.71 |
| 2025-10-02 | -86.01 |
| 2025-09-30 | -87.25 |
| 2025-09-29 | -87.60 |
| 2025-09-26 | -87.78 |
| 2025-09-25 | -87.78 |
| 2025-09-24 | -87.60 |
| 2025-09-23 | -85.83 |
| 2025-09-22 | -86.36 |
| 2025-09-19 | -85.83 |
| 2025-09-18 | -84.94 |
| 2025-09-17 | -85.47 |
| 2025-09-16 | -85.30 |
| 2025-09-15 | -85.30 |
| 2025-09-12 | -85.30 |
| 2025-09-11 | -85.83 |
| 2025-09-10 | -86.18 |
| 2025-09-09 | -86.18 |
| 2025-09-08 | -86.71 |
| 2025-09-05 | -85.47 |
| 2025-09-04 | -85.30 |
| 2025-09-03 | -83.88 |
| 2025-09-02 | -86.18 |
| 2025-09-01 | -85.47 |
| 2025-08-29 | -85.12 |
| 2025-08-28 | -84.06 |
| 2025-08-27 | -85.65 |
| 2025-08-26 | -85.30 |
| 2025-08-25 | -85.12 |
| 2025-08-22 | -82.82 |
| 2025-08-21 | -82.82 |
| 2025-08-20 | -82.29 |
| 2025-08-19 | -81.76 |
| 2025-08-18 | -83.35 |
| 2025-08-15 | -84.41 |
| 2025-08-14 | -84.94 |
| 2025-08-13 | -83.35 |
| 2025-08-12 | -84.59 |
| 2025-08-11 | -84.41 |
| 2025-08-08 | -84.06 |
| 2025-08-07 | -82.46 |
| 2025-08-06 | -82.11 |
| 2025-08-05 | -83.70 |
| 2025-08-04 | -84.06 |
| 2025-08-01 | -84.06 |
| 2025-07-31 | -84.94 |
| 2025-07-30 | -85.12 |
| 2025-07-29 | -85.12 |
| 2025-07-28 | -84.94 |
| 2025-07-25 | -83.70 |
| 2025-07-24 | -84.59 |
| 2025-07-23 | -83.35 |
| 2025-07-22 | -84.59 |
| 2025-07-21 | -84.59 |
| 2025-07-18 | -83.70 |
| 2025-07-17 | -83.70 |
| 2025-07-16 | -81.58 |
| 2025-07-15 | -82.29 |
| 2025-07-14 | -89.02 |
| 2025-07-11 | -89.19 |
| 2025-07-10 | -88.84 |
| 2025-07-09 | -88.49 |
| 2025-07-08 | -89.19 |
| 2025-07-07 | -88.84 |
| 2025-07-04 | -89.37 |
| 2025-07-03 | -88.84 |
| 2025-07-02 | -87.95 |
| 2025-06-30 | -89.19 |
| 2025-06-27 | -88.31 |
| 2025-06-26 | -89.19 |
| 2025-06-25 | -89.19 |
| 2025-06-24 | -88.84 |
| 2025-06-23 | -84.94 |
| 2025-06-20 | -83.00 |
| 2025-06-19 | -87.78 |
| 2025-06-18 | -90.08 |
| 2025-06-17 | -90.08 |
| 2025-06-16 | -90.08 |
| 2025-06-13 | -90.97 |
| 2025-06-12 | -90.97 |
| 2025-06-11 | -90.97 |
| 2025-06-10 | -91.32 |
| 2025-06-09 | -91.32 |
| 2025-06-06 | -91.14 |
| 2025-06-05 | -91.67 |
| 2025-06-04 | -91.85 |
| 2025-06-03 | -91.85 |
| 2025-06-02 | -91.85 |
| 2025-05-30 | -91.85 |
| 2025-05-29 | -91.85 |
| 2025-05-28 | -91.14 |
| 2025-05-27 | -91.14 |
| 2025-05-26 | -91.67 |
| 2025-05-23 | -91.67 |
| 2025-05-22 | -91.85 |
| 2025-05-21 | -92.03 |
| 2025-05-20 | -92.21 |
| 2025-05-19 | -92.21 |
| 2025-05-16 | -92.21 |
| 2025-05-15 | -91.50 |
| 2025-05-14 | -91.67 |
| 2025-05-13 | -91.67 |
| 2025-05-12 | -90.97 |
| 2025-05-09 | -90.97 |
| 2025-05-08 | -90.61 |
| 2025-05-07 | -91.50 |
| 2025-05-06 | -91.50 |
| 2025-05-02 | -90.08 |
| 2025-04-30 | -90.08 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.43 |
| 2025-04-25 | -91.14 |
| 2025-04-24 | -92.03 |
| 2025-04-23 | -89.73 |
| 2025-04-22 | -89.73 |
| 2025-04-17 | -89.73 |
| 2025-04-16 | -89.73 |
| 2025-04-15 | -90.43 |
| 2025-04-14 | -90.61 |
| 2025-04-11 | -90.26 |
| 2025-04-10 | -90.26 |
| 2025-04-09 | -89.90 |
| 2025-04-08 | -91.50 |
| 2025-04-07 | -91.67 |
| 2025-04-03 | -90.26 |
| 2025-04-02 | -89.90 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -90.97 |
| 2025-03-28 | -90.97 |
| 2025-03-27 | -91.67 |
| 2025-03-26 | -91.85 |
| 2025-03-25 | -90.79 |
| 2025-03-24 | -90.08 |
| 2025-03-21 | -89.90 |
| 2025-03-20 | -89.73 |
| 2025-03-19 | -90.97 |
| 2025-03-18 | -90.97 |
| 2025-03-17 | -90.97 |
| 2025-03-14 | -89.73 |
| 2025-03-13 | -91.32 |
| 2025-03-12 | -90.61 |
| 2025-03-11 | -90.61 |
| 2025-03-10 | -90.26 |
| 2025-03-07 | -90.08 |
| 2025-03-06 | -89.90 |
| 2025-03-05 | -89.73 |
| 2025-03-04 | -91.32 |
| 2025-03-03 | -91.32 |
| 2025-02-28 | -91.32 |
| 2025-02-27 | -91.67 |
| 2025-02-26 | -92.03 |
| 2025-02-25 | -92.03 |
| 2025-02-24 | -91.32 |
| 2025-02-21 | -91.32 |
| 2025-02-20 | -91.32 |
| 2025-02-19 | -91.32 |
| 2025-02-18 | -91.32 |
| 2025-02-17 | -91.14 |
| 2025-02-14 | -90.97 |
| 2025-02-13 | -92.03 |
| 2025-02-12 | -91.50 |
| 2025-02-11 | -91.67 |
| 2025-02-10 | -92.03 |
| 2025-02-07 | -90.08 |
| 2025-02-06 | -90.26 |
| 2025-02-05 | -89.55 |
| 2025-02-04 | -89.73 |
| 2025-02-03 | -89.90 |
| 2025-01-28 | -89.73 |
| 2025-01-27 | -89.73 |
| 2025-01-24 | -89.37 |
| 2025-01-23 | -90.61 |
| 2025-01-22 | -90.61 |
| 2025-01-21 | -90.97 |
| 2025-01-20 | -91.14 |
| 2025-01-17 | -91.14 |
| 2025-01-16 | -91.14 |
| 2025-01-15 | -91.14 |
| 2025-01-14 | -91.14 |
| 2025-01-13 | -91.14 |
| 2025-01-10 | -91.14 |
| 2025-01-09 | -91.14 |
| 2025-01-08 | -91.14 |
| 2025-01-07 | -91.14 |
| 2025-01-06 | -91.14 |
| 2025-01-03 | -91.14 |
| 2025-01-02 | -91.85 |
| 2024-12-31 | -91.67 |
| 2024-12-30 | -92.56 |
| 2024-12-27 | -91.67 |
| 2024-12-24 | -91.14 |
| 2024-12-23 | -91.14 |
| 2024-12-20 | -91.14 |
| 2024-12-19 | -91.14 |
| 2024-12-18 | -90.61 |
| 2024-12-17 | -89.73 |
| 2024-12-16 | -89.73 |
| 2024-12-13 | -89.73 |
| 2024-12-12 | -89.73 |
| 2024-12-11 | -89.73 |
| 2024-12-10 | -89.73 |
| 2024-12-09 | -90.08 |
| 2024-12-06 | -89.90 |
| 2024-12-05 | -89.90 |
| 2024-12-04 | -90.26 |
| 2024-12-03 | -89.02 |
| 2024-12-02 | -89.19 |
| 2024-11-29 | -89.19 |
| 2024-11-28 | -89.19 |
| 2024-11-27 | -90.26 |
| 2024-11-26 | -90.43 |
| 2024-11-25 | -89.73 |
| 2024-11-22 | -89.73 |
| 2024-11-21 | -89.73 |
| 2024-11-20 | -89.73 |
| 2024-11-19 | -89.73 |
| 2024-11-18 | -90.26 |
| 2024-11-15 | -90.08 |
| 2024-11-14 | -90.08 |
| 2024-11-13 | -90.26 |
| 2024-11-12 | -90.26 |
| 2024-11-11 | -90.26 |
| 2024-11-08 | -89.02 |
| 2024-11-07 | -89.02 |
| 2024-11-06 | -88.84 |
| 2024-11-05 | -88.31 |
| 2024-11-04 | -88.31 |
| 2024-11-01 | -88.31 |
| 2024-10-31 | -88.31 |
| 2024-10-30 | -88.31 |
| 2024-10-29 | -88.49 |
| 2024-10-28 | -86.01 |
| 2024-10-25 | -87.95 |
| 2024-10-24 | -86.71 |
| 2024-10-23 | -86.71 |
| 2024-10-22 | -85.83 |
| 2024-10-21 | -85.83 |
| 2024-10-18 | -85.83 |
| 2024-10-17 | -85.83 |
| 2024-10-16 | -87.25 |
| 2024-10-15 | -85.83 |
| 2024-10-14 | -85.12 |
| 2024-10-10 | -82.82 |
| 2024-10-09 | -80.69 |
| 2024-10-08 | -82.11 |
| 2024-10-07 | -76.62 |
| 2024-10-04 | -70.24 |
| 2024-10-03 | -59.97 |
| 2024-10-02 | -49.52 |
| 2024-09-30 | -77.33 |
| 2024-09-27 | -95.57 |
| 2024-09-26 | -95.93 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -96.99 |
| 2024-09-23 | -96.99 |
| 2024-09-20 | -96.63 |
| 2024-09-19 | -96.63 |
| 2024-09-17 | -95.93 |
| 2024-09-16 | -95.93 |
| 2024-09-13 | -95.93 |
| 2024-09-12 | -95.93 |
| 2024-09-11 | -95.93 |
| 2024-09-10 | -95.75 |
| 2024-09-09 | -96.28 |
| 2024-09-05 | -96.28 |
| 2024-09-04 | -96.28 |
| 2024-09-03 | -96.28 |
| 2024-09-02 | -96.28 |
| 2024-08-30 | -96.46 |
| 2024-08-29 | -96.46 |
| 2024-08-28 | -96.46 |
| 2024-08-27 | -96.46 |
| 2024-08-26 | -96.46 |
| 2024-08-23 | -96.46 |
| 2024-08-22 | -96.46 |
| 2024-08-21 | -96.46 |
| 2024-08-20 | -96.10 |
| 2024-08-19 | -96.10 |
| 2024-08-16 | -96.10 |
| 2024-08-15 | -96.10 |
| 2024-08-14 | -96.10 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -96.10 |
| 2024-08-09 | -96.10 |
| 2024-08-08 | -96.10 |
| 2024-08-07 | -96.10 |
| 2024-08-06 | -96.10 |
| 2024-08-05 | -96.10 |
| 2024-08-02 | -96.10 |
| 2024-08-01 | -96.10 |
| 2024-07-31 | -96.10 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -96.10 |
| 2024-07-26 | -96.10 |
| 2024-07-25 | -96.10 |
| 2024-07-24 | -96.10 |
| 2024-07-23 | -96.10 |
| 2024-07-22 | -96.10 |
| 2024-07-19 | -96.28 |
| 2024-07-18 | -95.39 |
| 2024-07-17 | -95.04 |
| 2024-07-16 | -94.51 |
| 2024-07-15 | -93.27 |
| 2024-07-12 | -93.27 |
| 2024-07-11 | -93.27 |
| 2024-07-10 | -93.27 |
| 2024-07-09 | -93.27 |
| 2024-07-08 | -93.27 |
| 2024-07-05 | -93.09 |
| 2024-07-04 | -93.09 |
| 2024-07-03 | -93.09 |
| 2024-07-02 | -93.09 |
| 2024-06-28 | -93.09 |
| 2024-06-27 | -93.09 |
| 2024-06-26 | -93.09 |
| 2024-06-25 | -93.09 |
| 2024-06-24 | -93.09 |
| 2024-06-21 | -93.09 |
| 2024-06-20 | -93.09 |
| 2024-06-19 | -93.09 |
| 2024-06-18 | -93.09 |
| 2024-06-17 | -93.09 |
| 2024-06-14 | -93.09 |
| 2024-06-13 | -93.09 |
| 2024-06-12 | -93.09 |
| 2024-06-11 | -93.09 |
| 2024-06-07 | -91.67 |
| 2024-06-06 | -91.67 |
| 2024-06-05 | -91.67 |
| 2024-06-04 | -91.67 |
| 2024-06-03 | -91.67 |
| 2024-05-31 | -91.67 |
| 2024-05-30 | -91.67 |
| 2024-05-29 | -92.74 |
| 2024-05-28 | -92.74 |
| 2024-05-27 | -92.74 |
| 2024-05-24 | -92.74 |
| 2024-05-23 | -92.74 |
| 2024-05-22 | -92.74 |
| 2024-05-21 | -92.74 |
| 2024-05-20 | -92.74 |
| 2024-05-17 | -92.74 |
| 2024-05-16 | -93.09 |
| 2024-05-14 | -93.45 |
| 2024-05-13 | -93.27 |
| 2024-05-10 | -93.27 |
| 2024-05-09 | -93.27 |
| 2024-05-08 | -93.27 |
| 2024-05-07 | -92.91 |
| 2024-05-06 | -92.91 |
| 2024-05-03 | -92.56 |
| 2024-05-02 | -92.56 |
| 2024-04-30 | -91.32 |
| 2024-04-29 | -91.32 |
| 2024-04-26 | -91.32 |
| 2024-04-25 | -91.32 |
| 2024-04-24 | -91.67 |
| 2024-04-23 | -91.67 |
| 2024-04-22 | -92.21 |
| 2024-04-19 | -92.21 |
| 2024-04-18 | -92.21 |
| 2024-04-17 | -92.21 |
| 2024-04-16 | -92.21 |
| 2024-04-15 | -92.21 |
| 2024-04-12 | -92.03 |
| 2024-04-11 | -91.85 |
| 2024-04-10 | -91.85 |
| 2024-04-09 | -91.85 |
| 2024-04-08 | -91.50 |
| 2024-04-05 | -91.50 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -88.13 |
| 2024-03-28 | -91.14 |
| 2024-03-27 | -93.27 |
| 2024-03-26 | -93.27 |
| 2024-03-25 | -93.27 |
| 2024-03-22 | -93.27 |
| 2024-03-21 | -93.27 |
| 2024-03-20 | -93.27 |
| 2024-03-19 | -93.27 |
| 2024-03-18 | -93.27 |
| 2024-03-15 | -93.27 |
| 2024-03-14 | -92.91 |
| 2024-03-13 | -92.91 |
| 2024-03-12 | -91.14 |
| 2024-03-11 | -93.27 |
| 2024-03-08 | -93.27 |
| 2024-03-07 | -93.45 |
| 2024-03-06 | -93.45 |
| 2024-03-05 | -92.38 |
| 2024-03-04 | -92.38 |
| 2024-03-01 | -92.38 |
| 2024-02-29 | -92.38 |
| 2024-02-28 | -92.38 |
| 2024-02-27 | -92.56 |
| 2024-02-26 | -92.56 |
| 2024-02-23 | -92.56 |
| 2024-02-22 | -92.56 |
| 2024-02-21 | -92.56 |
| 2024-02-20 | -92.56 |
| 2024-02-19 | -92.56 |
| 2024-02-16 | -92.03 |
| 2024-02-15 | -91.85 |
| 2024-02-14 | -91.85 |
| 2024-02-09 | -92.03 |
| 2024-02-08 | -92.21 |
| 2024-02-07 | -92.38 |
| 2024-02-06 | -92.74 |
| 2024-02-05 | -92.91 |
| 2024-02-02 | -91.50 |
| 2024-02-01 | -91.50 |
| 2024-01-31 | -91.50 |
| 2024-01-30 | -91.50 |
| 2024-01-29 | -91.50 |
| 2024-01-26 | -92.91 |
| 2024-01-25 | -91.32 |
| 2024-01-24 | -91.85 |
| 2024-01-23 | -91.85 |
| 2024-01-22 | -91.50 |
| 2024-01-19 | -91.50 |
| 2024-01-18 | -90.79 |
| 2024-01-17 | -86.89 |
| 2024-01-16 | -92.74 |
| 2024-01-15 | -93.45 |
| 2024-01-12 | -92.91 |
| 2024-01-11 | -92.38 |
| 2024-01-10 | -92.38 |
| 2024-01-09 | -92.38 |
| 2024-01-08 | -92.38 |
| 2024-01-05 | -92.56 |
| 2024-01-04 | -90.97 |
| 2024-01-03 | -93.45 |
| 2024-01-02 | -93.45 |
| 2023-12-29 | -94.51 |
| 2023-12-28 | -94.51 |
| 2023-12-27 | -94.51 |
| 2023-12-22 | -94.51 |
| 2023-12-21 | -94.51 |
| 2023-12-20 | -94.51 |
| 2023-12-19 | -94.51 |
| 2023-12-18 | -93.62 |
| 2023-12-15 | -93.62 |
| 2023-12-14 | -93.62 |
| 2023-12-13 | -93.62 |
| 2023-12-12 | -93.62 |
| 2023-12-11 | -93.62 |
| 2023-12-08 | -93.62 |
| 2023-12-07 | -93.62 |
| 2023-12-06 | -93.62 |
| 2023-12-05 | -93.62 |
| 2023-12-04 | -93.45 |
| 2023-12-01 | -93.27 |
| 2023-11-30 | -93.27 |
| 2023-11-29 | -93.27 |
| 2023-11-28 | -93.27 |
| 2023-11-27 | -93.27 |
| 2023-11-24 | -92.03 |
| 2023-11-23 | -92.03 |
| 2023-11-22 | -92.03 |
| 2023-11-21 | -92.03 |
| 2023-11-20 | -92.03 |
| 2023-11-17 | -92.03 |
| 2023-11-16 | -93.09 |
| 2023-11-15 | -93.09 |
| 2023-11-14 | -93.09 |
| 2023-11-13 | -93.09 |
| 2023-11-10 | -93.09 |
| 2023-11-09 | -93.09 |
| 2023-11-08 | -91.85 |
| 2023-11-07 | -91.85 |
| 2023-11-06 | -91.85 |
| 2023-11-03 | -91.67 |
| 2023-11-02 | -91.67 |
| 2023-11-01 | -91.67 |
| 2023-10-31 | -91.67 |
| 2023-10-30 | -91.67 |
| 2023-10-27 | -91.67 |
| 2023-10-26 | -91.67 |
| 2023-10-25 | -91.67 |
| 2023-10-24 | -91.67 |
| 2023-10-20 | -91.67 |
| 2023-10-19 | -91.67 |
| 2023-10-18 | -91.67 |
| 2023-10-17 | -91.67 |
| 2023-10-16 | -91.67 |
| 2023-10-13 | -91.67 |
| 2023-10-12 | -91.67 |
| 2023-10-11 | -91.67 |
| 2023-10-10 | -91.67 |
| 2023-10-09 | -91.67 |
| 2023-10-06 | -91.67 |
| 2023-10-05 | -91.67 |
| 2023-10-04 | -91.67 |
| 2023-10-03 | -91.50 |
| 2023-09-29 | -91.50 |
| 2023-09-28 | -91.50 |
| 2023-09-27 | -91.50 |
| 2023-09-26 | -91.50 |
| 2023-09-25 | -91.50 |
| 2023-09-22 | -91.32 |
| 2023-09-21 | -91.32 |
| 2023-09-20 | -91.14 |
| 2023-09-19 | -90.97 |
| 2023-09-18 | -90.79 |
| 2023-09-15 | -90.79 |
| 2023-09-14 | -90.79 |
| 2023-09-13 | -90.79 |
| 2023-09-12 | -90.79 |
| 2023-09-11 | -90.79 |
| 2023-09-07 | -90.79 |
| 2023-09-06 | -89.73 |
| 2023-09-05 | -89.73 |
| 2023-09-04 | -91.14 |
| 2023-08-31 | -89.55 |
| 2023-08-30 | -88.66 |
| 2023-08-29 | -88.66 |
| 2023-08-28 | -88.84 |
| 2023-08-25 | -88.84 |
| 2023-08-24 | -88.31 |
| 2023-08-23 | -87.95 |
| 2023-08-22 | -91.14 |
| 2023-08-21 | -91.14 |
| 2023-08-18 | -91.14 |
| 2023-08-17 | -90.26 |
| 2023-08-16 | -90.26 |
| 2023-08-15 | -90.26 |
| 2023-08-14 | -90.26 |
| 2023-08-11 | -90.26 |
| 2023-08-10 | -90.26 |
| 2023-08-09 | -90.26 |
| 2023-08-08 | -90.26 |
| 2023-08-07 | -90.26 |
| 2023-08-04 | -90.26 |
| 2023-08-03 | -90.26 |
| 2023-08-02 | -90.26 |
| 2023-08-01 | -90.26 |
| 2023-07-31 | -89.19 |
| 2023-07-28 | -89.19 |
| 2023-07-27 | -87.95 |
| 2023-07-26 | -85.83 |
| 2023-07-25 | -90.97 |
| 2023-07-24 | -90.97 |
| 2023-07-21 | -90.97 |
| 2023-07-20 | -90.97 |
| 2023-07-19 | -90.97 |
| 2023-07-18 | -90.97 |
| 2023-07-14 | -90.97 |
| 2023-07-13 | -89.37 |
| 2023-07-12 | -89.37 |
| 2023-07-11 | -89.37 |
| 2023-07-10 | -88.66 |
| 2023-07-07 | -83.17 |
| 2023-07-06 | -83.17 |
| 2023-07-05 | -83.17 |
| 2023-07-04 | -83.00 |
| 2023-07-03 | -83.00 |
| 2023-06-30 | -83.00 |
| 2023-06-29 | -83.53 |
| 2023-06-28 | -87.42 |
| 2023-06-27 | -89.02 |
| 2023-06-26 | -86.36 |
| 2023-06-23 | -86.36 |
| 2023-06-21 | -86.36 |
| 2023-06-20 | -86.36 |
| 2023-06-19 | -90.08 |
| 2023-06-16 | -90.08 |
| 2023-06-15 | -90.26 |
| 2023-06-14 | -90.26 |
| 2023-06-13 | -90.26 |
| 2023-06-12 | -90.26 |
| 2023-06-09 | -87.60 |
| 2023-06-08 | -87.60 |
| 2023-06-07 | -87.95 |
| 2023-06-06 | -87.95 |
| 2023-06-05 | -87.95 |
| 2023-06-02 | -79.63 |
| 2023-06-01 | -79.63 |
| 2023-05-31 | -79.45 |
| 2023-05-30 | -79.98 |
| 2023-05-29 | -80.69 |
| 2023-05-25 | -80.69 |
| 2023-05-24 | -82.46 |
| 2023-05-23 | -81.40 |
| 2023-05-22 | -91.85 |
| 2023-05-19 | -91.85 |
| 2023-05-18 | -92.03 |
| 2023-05-17 | -90.43 |
| 2023-05-16 | -89.55 |
| 2023-05-15 | -88.84 |
| 2023-05-12 | -88.84 |
| 2023-05-11 | -88.84 |
| 2023-05-10 | -88.84 |
| 2023-05-09 | -88.84 |
| 2023-05-08 | -88.84 |
| 2023-05-05 | -88.84 |
| 2023-05-04 | -88.84 |
| 2023-05-03 | -88.84 |
| 2023-05-02 | -88.84 |
| 2023-04-28 | -88.84 |
| 2023-04-27 | -88.84 |
| 2023-04-26 | -88.84 |
| 2023-04-25 | -88.84 |
| 2023-04-24 | -88.84 |
| 2023-04-21 | -88.84 |
| 2023-04-20 | -88.84 |
| 2023-04-19 | -88.84 |
| 2023-04-18 | -88.84 |
| 2023-04-17 | -88.13 |
| 2023-04-14 | -87.07 |
| 2023-04-13 | -87.07 |
| 2023-04-12 | -87.07 |
| 2023-04-11 | -87.07 |
| 2023-04-06 | -87.07 |
| 2023-04-04 | -85.30 |
| 2023-04-03 | -85.30 |
| 2023-03-31 | -85.30 |
| 2023-03-30 | -85.30 |
| 2023-03-29 | -85.30 |
| 2023-03-28 | -85.30 |
| 2023-03-27 | -85.30 |
| 2023-03-24 | -85.30 |
| 2023-03-23 | -85.30 |
| 2023-03-22 | -85.30 |
| 2023-03-21 | -85.30 |
| 2023-03-20 | -78.74 |
| 2023-03-17 | -80.69 |
| 2023-03-16 | -86.01 |
| 2023-03-15 | -87.07 |
| 2023-03-14 | -87.07 |
| 2023-03-13 | -87.07 |
| 2023-03-10 | -87.07 |
| 2023-03-09 | -87.07 |
| 2023-03-08 | -87.07 |
| 2023-03-07 | -87.07 |
| 2023-03-06 | -87.07 |
| 2023-03-03 | -87.07 |
| 2023-03-02 | -87.07 |
| 2023-03-01 | -87.07 |
| 2023-02-28 | -85.12 |
| 2023-02-27 | -82.82 |
| 2023-02-24 | -82.29 |
| 2023-02-23 | -78.92 |
| 2023-02-22 | -81.58 |
| 2023-02-21 | -80.52 |
| 2023-02-20 | -80.52 |
| 2023-02-17 | -80.52 |
| 2023-02-16 | -80.52 |
| 2023-02-15 | -75.56 |
| 2023-02-14 | -68.47 |
| 2023-02-13 | -72.01 |
| 2023-02-10 | -79.63 |
| 2023-02-09 | -79.10 |
| 2023-02-08 | -79.10 |
| 2023-02-07 | -78.92 |
| 2023-02-06 | -78.92 |
| 2023-02-03 | -78.92 |
| 2023-02-02 | -78.92 |
| 2023-02-01 | -78.92 |
| 2023-01-31 | -78.92 |
| 2023-01-30 | -77.68 |
| 2023-01-27 | -76.26 |
| 2023-01-26 | -76.09 |
| 2023-01-20 | -80.52 |
| 2023-01-19 | -80.52 |
| 2023-01-18 | -80.52 |
| 2023-01-17 | -80.52 |
| 2023-01-16 | -80.52 |
| 2023-01-13 | -80.52 |
| 2023-01-12 | -80.52 |
| 2023-01-11 | -80.52 |
| 2023-01-10 | -80.52 |
| 2023-01-09 | -80.52 |
| 2023-01-06 | -80.52 |
| 2023-01-05 | -80.52 |
| 2023-01-04 | -80.52 |
| 2023-01-03 | -80.52 |
| 2022-12-30 | -80.52 |
| 2022-12-29 | -80.52 |
| 2022-12-28 | -80.52 |
| 2022-12-23 | -80.52 |
| 2022-12-22 | -80.52 |
| 2022-12-21 | -80.52 |
| 2022-12-20 | -80.52 |
| 2022-12-19 | -80.52 |
| 2022-12-16 | -80.52 |
| 2022-12-15 | -80.52 |
| 2022-12-14 | -80.52 |
| 2022-12-13 | -80.52 |
| 2022-12-12 | -80.52 |
| 2022-12-09 | -80.52 |
| 2022-12-08 | -80.52 |
| 2022-12-07 | -80.52 |
| 2022-12-06 | -80.52 |
| 2022-12-05 | -80.52 |
| 2022-12-02 | -80.52 |
| 2022-12-01 | -80.52 |
| 2022-11-30 | -80.52 |
| 2022-11-29 | -80.52 |
| 2022-11-28 | -80.52 |
| 2022-11-25 | -80.52 |
| 2022-11-24 | -80.52 |
| 2022-11-23 | -80.52 |
| 2022-11-22 | -80.52 |
| 2022-11-21 | -80.52 |
| 2022-11-18 | -80.52 |
| 2022-11-17 | -80.52 |
| 2022-11-16 | -80.52 |
| 2022-11-15 | -80.52 |
| 2022-11-14 | -80.52 |
| 2022-11-11 | -80.52 |
| 2022-11-10 | -80.52 |
| 2022-11-09 | -80.52 |
| 2022-11-08 | -80.52 |
| 2022-11-07 | -80.52 |
| 2022-11-04 | -80.52 |
| 2022-11-03 | -80.52 |
| 2022-11-02 | -80.52 |
| 2022-11-01 | -80.52 |
| 2022-10-31 | -80.52 |
| 2022-10-28 | -80.52 |
| 2022-10-27 | -80.52 |
| 2022-10-26 | -80.52 |
| 2022-10-25 | -80.52 |
| 2022-10-24 | -80.52 |
| 2022-10-21 | -80.52 |
| 2022-10-20 | -80.52 |
| 2022-10-19 | -80.52 |
| 2022-10-18 | -80.52 |
| 2022-10-17 | -80.52 |
| 2022-10-14 | -80.52 |
| 2022-10-13 | -80.52 |
| 2022-10-12 | -80.52 |
| 2022-10-11 | -80.52 |
| 2022-10-10 | -80.52 |
| 2022-10-07 | -80.52 |
| 2022-10-06 | -80.52 |
| 2022-10-05 | -80.52 |
| 2022-10-03 | -80.52 |
| 2022-09-30 | -80.52 |
| 2022-09-29 | -80.52 |
| 2022-09-28 | -80.52 |
| 2022-09-27 | -80.52 |
| 2022-09-26 | -80.52 |
| 2022-09-23 | -80.52 |
| 2022-09-22 | -80.52 |
| 2022-09-21 | -80.52 |
| 2022-09-20 | -80.52 |
| 2022-09-19 | -80.52 |
| 2022-09-16 | -80.52 |
| 2022-09-15 | -80.52 |
| 2022-09-14 | -80.52 |
| 2022-09-13 | -80.52 |
| 2022-09-09 | -80.52 |
| 2022-09-08 | -80.52 |
| 2022-09-07 | -80.52 |
| 2022-09-06 | -80.52 |
| 2022-09-05 | -80.52 |
| 2022-09-02 | -80.52 |
| 2022-09-01 | -80.52 |
| 2022-08-31 | -80.52 |
| 2022-08-30 | -80.52 |
| 2022-08-29 | -80.52 |
| 2022-08-26 | -80.52 |
| 2022-08-25 | -80.52 |
| 2022-08-24 | -80.52 |
| 2022-08-23 | -80.52 |
| 2022-08-22 | -80.52 |
| 2022-08-19 | -80.52 |
| 2022-08-18 | -80.52 |
| 2022-08-17 | -80.52 |
| 2022-08-16 | -80.52 |
| 2022-08-15 | -80.52 |
| 2022-08-12 | -80.52 |
| 2022-08-11 | -80.52 |
| 2022-08-10 | -80.52 |
| 2022-08-09 | -80.52 |
| 2022-08-08 | -80.52 |
| 2022-08-05 | -80.52 |
| 2022-08-04 | -80.52 |
| 2022-08-03 | -80.52 |
| 2022-08-02 | -80.52 |
| 2022-08-01 | -80.52 |
| 2022-07-29 | -80.52 |
| 2022-07-28 | -80.52 |
| 2022-07-27 | -80.52 |
| 2022-07-26 | -80.52 |
| 2022-07-25 | -80.52 |
| 2022-07-22 | -80.52 |
| 2022-07-21 | -80.52 |
| 2022-07-20 | -80.52 |
| 2022-07-19 | -80.52 |
| 2022-07-18 | -80.52 |
| 2022-07-15 | -79.63 |
| 2022-07-14 | -79.63 |
| 2022-07-13 | -79.63 |
| 2022-07-12 | -79.63 |
| 2022-07-11 | -79.63 |
| 2022-07-08 | -79.63 |
| 2022-07-07 | -79.63 |
| 2022-07-06 | -79.45 |
| 2022-07-05 | -79.45 |
| 2022-07-04 | -79.45 |
| 2022-06-30 | -79.45 |
| 2022-06-29 | -79.45 |
| 2022-06-28 | -79.45 |
| 2022-06-27 | -79.45 |
| 2022-06-24 | -79.45 |
| 2022-06-23 | -79.45 |
| 2022-06-22 | -79.45 |
| 2022-06-21 | -79.45 |
| 2022-06-20 | -79.45 |
| 2022-06-17 | -79.45 |
| 2022-06-16 | -79.45 |
| 2022-06-15 | -79.45 |
| 2022-06-14 | -79.45 |
| 2022-06-13 | -79.45 |
| 2022-06-10 | -79.45 |
| 2022-06-09 | -79.45 |
| 2022-06-08 | -79.45 |
| 2022-06-07 | -79.45 |
| 2022-06-06 | -79.10 |
| 2022-06-02 | -78.74 |
| 2022-06-01 | -78.74 |
| 2022-05-31 | -78.74 |
| 2022-05-30 | -78.74 |
| 2022-05-27 | -78.74 |
| 2022-05-26 | -78.74 |
| 2022-05-25 | -78.74 |
| 2022-05-24 | -78.74 |
| 2022-05-23 | -78.74 |
| 2022-05-20 | -78.74 |
| 2022-05-19 | -78.74 |
| 2022-05-18 | -78.74 |
| 2022-05-17 | -78.74 |
| 2022-05-16 | -78.74 |
| 2022-05-13 | -78.74 |
| 2022-05-12 | -78.74 |
| 2022-05-11 | -78.74 |
| 2022-05-10 | -78.74 |
| 2022-05-06 | -78.74 |
| 2022-05-05 | -78.74 |
| 2022-05-04 | -78.74 |
| 2022-05-03 | -78.74 |
| 2022-04-29 | -78.74 |
| 2022-04-28 | -78.74 |
| 2022-04-27 | -78.74 |
| 2022-04-26 | -78.74 |
| 2022-04-25 | -78.74 |
| 2022-04-22 | -78.74 |
| 2022-04-21 | -78.74 |
| 2022-04-20 | -78.74 |
| 2022-04-19 | -76.97 |
| 2022-04-14 | -74.85 |
| 2022-04-13 | -74.85 |
| 2022-04-12 | -74.85 |
| 2022-04-11 | -76.97 |
| 2022-04-08 | -75.20 |
| 2022-04-07 | -75.20 |
| 2022-04-06 | -75.20 |
| 2022-04-04 | -75.20 |
| 2022-04-01 | -75.20 |
| 2022-03-31 | -75.20 |
| 2022-03-30 | -75.20 |
| 2022-03-29 | -75.20 |
| 2022-03-28 | -75.20 |
| 2022-03-25 | -75.20 |
| 2022-03-24 | -75.20 |
| 2022-03-23 | -75.20 |
| 2022-03-22 | -75.20 |
| 2022-03-21 | -74.14 |
| 2022-03-18 | -74.14 |
| 2022-03-17 | -74.14 |
| 2022-03-16 | -75.20 |
| 2022-03-15 | -75.20 |
| 2022-03-14 | -75.20 |
| 2022-03-11 | -75.20 |
| 2022-03-10 | -75.20 |
| 2022-03-09 | -75.20 |
| 2022-03-08 | -75.20 |
| 2022-03-07 | -75.20 |
| 2022-03-04 | -75.20 |
| 2022-03-03 | -75.20 |
| 2022-03-02 | -75.20 |
| 2022-03-01 | -75.20 |
| 2022-02-28 | -75.20 |
| 2022-02-25 | -75.20 |
| 2022-02-24 | -75.20 |
| 2022-02-23 | -75.20 |
| 2022-02-22 | -75.20 |
| 2022-02-21 | -75.20 |
| 2022-02-18 | -75.20 |
| 2022-02-17 | -75.20 |
| 2022-02-16 | -75.20 |
| 2022-02-15 | -75.20 |
| 2022-02-14 | -74.67 |
| 2022-02-11 | -74.67 |
| 2022-02-10 | -74.67 |
| 2022-02-09 | -74.67 |
| 2022-02-08 | -74.67 |
| 2022-02-07 | -74.67 |
| 2022-02-04 | -74.67 |
| 2022-01-31 | -74.67 |
| 2022-01-28 | -74.67 |
| 2022-01-27 | -74.67 |
| 2022-01-26 | -74.85 |
| 2022-01-25 | -74.85 |
| 2022-01-24 | -74.85 |
| 2022-01-21 | -74.85 |
| 2022-01-20 | -75.20 |
| 2022-01-19 | -74.49 |
| 2022-01-18 | -74.49 |
| 2022-01-17 | -74.49 |
| 2022-01-14 | -74.49 |
| 2022-01-13 | -74.49 |
| 2022-01-12 | -74.32 |
| 2022-01-11 | -74.32 |
| 2022-01-10 | -74.32 |
| 2022-01-07 | -74.32 |
| 2022-01-06 | -74.32 |
| 2022-01-05 | -74.14 |
| 2022-01-04 | -73.78 |
| 2022-01-03 | -73.61 |
| 2021-12-31 | -73.61 |
| 2021-12-30 | -73.43 |
| 2021-12-29 | -73.43 |
| 2021-12-28 | -73.43 |
| 2021-12-24 | -73.43 |
| 2021-12-23 | -73.43 |
| 2021-12-22 | -73.43 |
| 2021-12-21 | -73.43 |
| 2021-12-20 | -73.43 |
| 2021-12-17 | -73.43 |
| 2021-12-16 | -73.43 |
| 2021-12-15 | -73.43 |
| 2021-12-14 | -73.43 |
| 2021-12-13 | -73.43 |
| 2021-12-10 | -73.43 |
| 2021-12-09 | -73.43 |
| 2021-12-08 | -76.97 |
| 2021-12-07 | -76.97 |
| 2021-12-06 | -76.97 |
| 2021-12-03 | -76.97 |
| 2021-12-02 | -76.97 |
| 2021-12-01 | -76.97 |
| 2021-11-30 | -76.97 |
| 2021-11-29 | -76.97 |
| 2021-11-26 | -76.97 |
| 2021-11-25 | -77.15 |
| 2021-11-24 | -76.97 |
| 2021-11-23 | -76.97 |
| 2021-11-22 | -76.97 |
| 2021-11-19 | -74.32 |
| 2021-11-18 | -74.32 |
| 2021-11-17 | -74.32 |
| 2021-11-16 | -74.32 |
| 2021-11-15 | -74.32 |
| 2021-11-12 | -74.32 |
| 2021-11-11 | -74.32 |
| 2021-11-10 | -74.32 |
| 2021-11-09 | -74.32 |
| 2021-11-08 | -74.32 |
| 2021-11-05 | -74.32 |
| 2021-11-04 | -74.32 |
| 2021-11-03 | -74.32 |
| 2021-11-02 | -74.32 |
| 2021-11-01 | -73.78 |
| 2021-10-29 | -73.78 |
| 2021-10-28 | -73.78 |
| 2021-10-27 | -73.78 |
| 2021-10-26 | -73.78 |
| 2021-10-25 | -73.78 |
| 2021-10-22 | -73.61 |
| 2021-10-21 | -73.61 |
| 2021-10-20 | -73.61 |
| 2021-10-19 | -73.61 |
| 2021-10-18 | -73.43 |
| 2021-10-15 | -73.43 |
| 2021-10-12 | -73.43 |
| 2021-10-11 | -73.43 |
| 2021-10-08 | -73.43 |
| 2021-10-07 | -73.43 |
| 2021-10-06 | -73.43 |
| 2021-10-05 | -73.43 |
| 2021-10-04 | -72.19 |
| 2021-09-30 | -72.19 |
| 2021-09-29 | -72.19 |
| 2021-09-28 | -72.19 |
| 2021-09-27 | -72.19 |
| 2021-09-24 | -72.19 |
| 2021-09-23 | -72.19 |
| 2021-09-21 | -72.19 |
| 2021-09-20 | -72.19 |
| 2021-09-17 | -72.19 |
| 2021-09-16 | -72.19 |
| 2021-09-15 | -72.19 |
| 2021-09-14 | -72.19 |
| 2021-09-13 | -72.19 |
| 2021-09-10 | -72.19 |
| 2021-09-09 | -72.19 |
| 2021-09-08 | -72.19 |
| 2021-09-07 | -72.19 |
| 2021-09-06 | -72.19 |
| 2021-09-03 | -72.19 |
| 2021-09-02 | -72.19 |
| 2021-09-01 | -72.19 |
| 2021-08-31 | -72.19 |
| 2021-08-30 | -72.19 |
| 2021-08-27 | -72.19 |
| 2021-08-26 | -72.19 |
| 2021-08-25 | -72.19 |
| 2021-08-24 | -72.19 |
| 2021-08-23 | -72.01 |
| 2021-08-20 | -72.01 |
| 2021-08-19 | -72.01 |
| 2021-08-18 | -72.01 |
| 2021-08-17 | -72.01 |
| 2021-08-16 | -72.01 |
| 2021-08-13 | -72.01 |
| 2021-08-12 | -72.01 |
| 2021-08-11 | -72.01 |
| 2021-08-10 | -72.01 |
| 2021-08-09 | -72.01 |
| 2021-08-06 | -71.66 |
| 2021-08-05 | -71.66 |
| 2021-08-04 | -71.66 |
| 2021-08-03 | -71.66 |
| 2021-08-02 | -71.30 |
| 2021-07-30 | -71.30 |
| 2021-07-29 | -71.30 |
| 2021-07-28 | -71.30 |
| 2021-07-27 | -71.30 |
| 2021-07-26 | -71.30 |
| 2021-07-23 | -71.30 |
| 2021-07-22 | -71.30 |
| 2021-07-21 | -71.30 |
| 2021-07-20 | -71.30 |
| 2021-07-19 | -71.30 |
| 2021-07-16 | -71.13 |
| 2021-07-15 | -70.95 |
| 2021-07-14 | -70.95 |
| 2021-07-13 | -70.95 |
| 2021-07-12 | -70.95 |
| 2021-07-09 | -70.95 |
| 2021-07-08 | -70.95 |
| 2021-07-07 | -70.95 |
| 2021-07-06 | -70.95 |
| 2021-07-05 | -70.95 |
| 2021-07-02 | -70.95 |
| 2021-06-30 | -70.95 |
| 2021-06-29 | -70.95 |
| 2021-06-28 | -70.95 |
| 2021-06-25 | -70.95 |
| 2021-06-24 | -70.95 |
| 2021-06-23 | -70.95 |
| 2021-06-22 | -70.95 |
| 2021-06-21 | -70.95 |
| 2021-06-18 | -70.95 |
| 2021-06-17 | -70.95 |
| 2021-06-16 | -70.95 |
| 2021-06-15 | -70.95 |
| 2021-06-11 | -70.95 |
| 2021-06-10 | -70.95 |
| 2021-06-09 | -70.95 |
| 2021-06-08 | -70.95 |
| 2021-06-07 | -70.95 |
| 2021-06-04 | -70.95 |
| 2021-06-03 | -70.95 |
| 2021-06-02 | -70.95 |
| 2021-06-01 | -70.95 |
| 2021-05-31 | -70.95 |
| 2021-05-28 | -69.71 |
| 2021-05-27 | -69.71 |
| 2021-05-26 | -69.71 |
| 2021-05-25 | -69.71 |
| 2021-05-24 | -69.71 |
| 2021-05-21 | -69.71 |
| 2021-05-20 | -69.71 |
| 2021-05-18 | -67.05 |
| 2021-05-17 | -67.05 |
| 2021-05-14 | -66.52 |
| 2021-05-13 | -64.57 |
| 2021-05-12 | -64.57 |
| 2021-05-11 | -64.57 |
| 2021-05-10 | -64.57 |
| 2021-05-07 | -64.57 |
| 2021-05-06 | -62.80 |
| 2021-05-05 | -62.80 |
| 2021-05-04 | -62.80 |
| 2021-05-03 | -62.80 |
| 2021-04-30 | -62.80 |
| 2021-04-29 | -62.80 |
| 2021-04-28 | -62.80 |
| 2021-04-27 | -62.45 |
| 2021-04-26 | -62.27 |
| 2021-04-23 | -62.27 |
| 2021-04-22 | -62.80 |
| 2021-04-21 | -62.80 |
| 2021-04-20 | -64.04 |
| 2021-04-19 | -64.57 |
| 2021-04-16 | -69.53 |
| 2021-04-15 | -64.57 |
| 2021-04-14 | -64.57 |
| 2021-04-13 | -64.57 |
| 2021-04-12 | -66.34 |
| 2021-04-09 | -64.75 |
| 2021-04-08 | -64.57 |
| 2021-04-07 | -64.57 |
| 2021-04-01 | -68.12 |
| 2021-03-31 | -68.12 |
| 2021-03-30 | -68.12 |
| 2021-03-29 | -68.12 |
| 2021-03-26 | -68.12 |
| 2021-03-25 | -69.89 |
| 2021-03-24 | -69.89 |
| 2021-03-23 | -69.71 |
| 2021-03-22 | -69.71 |
| 2021-03-19 | -69.71 |
| 2021-03-18 | -66.34 |
| 2021-03-17 | -66.34 |
| 2021-03-16 | -66.34 |
| 2021-03-15 | -64.75 |
| 2021-03-12 | -64.75 |
| 2021-03-11 | -64.75 |
| 2021-03-10 | -64.75 |
| 2021-03-09 | -64.75 |
| 2021-03-08 | -64.75 |
| 2021-03-05 | -64.75 |
| 2021-03-04 | -64.75 |
| 2021-03-03 | -64.75 |
| 2021-03-02 | -64.75 |
| 2021-03-01 | -64.75 |
| 2021-02-26 | -64.75 |
| 2021-02-25 | -64.75 |
| 2021-02-24 | -64.75 |
| 2021-02-23 | -64.57 |
| 2021-02-22 | -64.57 |
| 2021-02-19 | -64.57 |
| 2021-02-18 | -66.34 |
| 2021-02-17 | -66.34 |
| 2021-02-16 | -66.34 |
| 2021-02-11 | -66.34 |
| 2021-02-10 | -66.34 |
| 2021-02-09 | -66.34 |
| 2021-02-08 | -66.34 |
| 2021-02-05 | -66.34 |
| 2021-02-04 | -66.34 |
| 2021-02-03 | -66.34 |
| 2021-02-02 | -66.34 |
| 2021-02-01 | -66.34 |
| 2021-01-29 | -66.34 |
| 2021-01-28 | -66.34 |
| 2021-01-27 | -66.34 |
| 2021-01-26 | -66.34 |
| 2021-01-25 | -66.34 |
| 2021-01-22 | -66.34 |
| 2021-01-21 | -66.34 |
| 2021-01-20 | -66.34 |
| 2021-01-19 | -64.57 |
| 2021-01-18 | -64.57 |
| 2021-01-15 | -64.57 |
| 2021-01-14 | -64.57 |
| 2021-01-13 | -64.57 |
| 2021-01-12 | -64.57 |
| 2021-01-11 | -64.57 |
| 2021-01-08 | -64.57 |
| 2021-01-07 | -64.57 |
| 2021-01-06 | -64.57 |
| 2021-01-05 | -64.57 |
| 2021-01-04 | -65.46 |
| 2020-12-31 | -65.46 |
| 2020-12-30 | -65.46 |
| 2020-12-29 | -65.46 |
| 2020-12-28 | -65.46 |
| 2020-12-24 | -65.46 |
| 2020-12-23 | -65.46 |
| 2020-12-22 | -65.46 |
| 2020-12-21 | -65.46 |
| 2020-12-18 | -65.99 |
| 2020-12-17 | -65.99 |
| 2020-12-16 | -65.46 |
| 2020-12-15 | -65.46 |
| 2020-12-14 | -67.23 |
| 2020-12-11 | -66.34 |
| 2020-12-10 | -64.75 |
| 2020-12-09 | -66.34 |
| 2020-12-08 | -66.34 |
| 2020-12-07 | -64.75 |
| 2020-12-04 | -66.34 |
| 2020-12-03 | -66.34 |
| 2020-12-02 | -68.12 |
| 2020-12-01 | -66.34 |
| 2020-11-30 | -66.34 |
| 2020-11-27 | -66.34 |
| 2020-11-26 | -66.34 |
| 2020-11-25 | -66.34 |
| 2020-11-24 | -66.34 |
| 2020-11-23 | -66.34 |
| 2020-11-20 | -64.57 |
| 2020-11-19 | -64.57 |
| 2020-11-18 | -68.12 |
| 2020-11-17 | -68.12 |
| 2020-11-16 | -68.12 |
| 2020-11-13 | -68.12 |
| 2020-11-12 | -68.12 |
| 2020-11-11 | -68.12 |
| 2020-11-10 | -67.23 |
| 2020-11-09 | -67.23 |
| 2020-11-06 | -67.23 |
| 2020-11-05 | -67.23 |
| 2020-11-04 | -67.23 |
| 2020-11-03 | -67.23 |
| 2020-11-02 | -66.34 |
| 2020-10-30 | -66.34 |
| 2020-10-29 | -66.34 |
| 2020-10-28 | -66.34 |
| 2020-10-27 | -66.34 |
| 2020-10-23 | -66.34 |
| 2020-10-22 | -66.34 |
| 2020-10-21 | -66.34 |
| 2020-10-20 | -66.34 |
| 2020-10-19 | -66.34 |
| 2020-10-16 | -64.57 |
| 2020-10-15 | -64.57 |
| 2020-10-14 | -64.57 |
| 2020-10-12 | -64.57 |
| 2020-10-09 | -64.57 |
| 2020-10-08 | -64.57 |
| 2020-10-07 | -64.57 |
| 2020-10-06 | -64.57 |
| 2020-10-05 | -64.57 |
| 2020-09-30 | -64.57 |
| 2020-09-29 | -64.57 |
| 2020-09-28 | -65.46 |
| 2020-09-25 | -62.98 |
| 2020-09-24 | -64.57 |
| 2020-09-23 | -64.57 |
| 2020-09-22 | -64.57 |
| 2020-09-21 | -64.57 |
| 2020-09-18 | -64.57 |
| 2020-09-17 | -64.57 |
| 2020-09-16 | -64.57 |
| 2020-09-15 | -65.46 |
| 2020-09-14 | -64.57 |
| 2020-09-11 | -61.74 |
| 2020-09-10 | -61.38 |
| 2020-09-09 | -64.75 |
| 2020-09-08 | -64.57 |
| 2020-09-07 | -64.57 |
| 2020-09-04 | -62.80 |
| 2020-09-03 | -66.34 |
| 2020-09-02 | -62.80 |
| 2020-09-01 | -62.80 |
| 2020-08-31 | -64.57 |
| 2020-08-28 | -68.29 |
| 2020-08-27 | -68.29 |
| 2020-08-26 | -68.29 |
| 2020-08-25 | -68.29 |
| 2020-08-24 | -68.29 |
| 2020-08-21 | -68.29 |
| 2020-08-20 | -68.29 |
| 2020-08-19 | -68.29 |
| 2020-08-18 | -68.29 |
| 2020-08-17 | -71.66 |
| 2020-08-14 | -71.66 |
| 2020-08-13 | -73.43 |
| 2020-08-12 | -75.20 |
| 2020-08-11 | -78.21 |
| 2020-08-10 | -78.57 |
| 2020-08-07 | -78.57 |
| 2020-08-06 | -73.43 |
| 2020-08-05 | -76.44 |
| 2020-08-04 | -76.62 |
| 2020-08-03 | -76.62 |
| 2020-07-31 | -76.62 |
| 2020-07-30 | -76.62 |
| 2020-07-29 | -76.44 |
| 2020-07-28 | -76.09 |
| 2020-07-27 | -77.15 |
| 2020-07-24 | -79.45 |
| 2020-07-23 | -79.45 |
| 2020-07-22 | -81.40 |
| 2020-07-21 | -80.34 |
| 2020-07-20 | -79.10 |
| 2020-07-17 | -79.10 |
| 2020-07-16 | -75.20 |
| 2020-07-15 | -74.85 |
| 2020-07-14 | -74.85 |
| 2020-07-13 | -74.85 |
| 2020-07-10 | -74.85 |
| 2020-07-09 | -74.85 |
| 2020-07-08 | -74.85 |
| 2020-07-07 | -74.32 |
| 2020-07-06 | -74.32 |
| 2020-07-03 | -78.57 |
| 2020-07-02 | -78.57 |
| 2020-06-30 | -78.57 |
| 2020-06-29 | -77.86 |
| 2020-06-26 | -77.86 |
| 2020-06-24 | -77.86 |
| 2020-06-23 | -77.86 |
| 2020-06-22 | -77.86 |
| 2020-06-19 | -76.80 |
| 2020-06-18 | -76.62 |
| 2020-06-17 | -76.62 |
| 2020-06-16 | -76.44 |
| 2020-06-15 | -76.44 |
| 2020-06-12 | -76.44 |
| 2020-06-11 | -76.44 |
| 2020-06-10 | -76.80 |
| 2020-06-09 | -73.43 |
| 2020-06-08 | -72.90 |
| 2020-06-05 | -72.54 |
| 2020-06-04 | -72.54 |
| 2020-06-03 | -72.54 |
| 2020-06-02 | -72.54 |
| 2020-06-01 | -72.54 |
| 2020-05-29 | -72.54 |
| 2020-05-28 | -72.54 |
| 2020-05-27 | -73.43 |
| 2020-05-26 | -71.66 |
| 2020-05-25 | -71.66 |
| 2020-05-22 | -71.66 |
| 2020-05-21 | -71.66 |
| 2020-05-20 | -71.66 |
| 2020-05-19 | -71.66 |
| 2020-05-18 | -71.66 |
| 2020-05-15 | -71.66 |
| 2020-05-14 | -71.66 |
| 2020-05-13 | -71.66 |
| 2020-05-12 | -71.66 |
| 2020-05-11 | -71.66 |
| 2020-05-08 | -71.66 |
| 2020-05-07 | -71.66 |
| 2020-05-06 | -71.66 |
| 2020-05-05 | -71.66 |
| 2020-05-04 | -71.66 |
| 2020-04-29 | -71.66 |
| 2020-04-28 | -71.66 |
| 2020-04-27 | -71.66 |
| 2020-04-24 | -71.66 |
| 2020-04-23 | -71.66 |
| 2020-04-22 | -71.66 |
| 2020-04-21 | -71.66 |
| 2020-04-20 | -71.66 |
| 2020-04-17 | -71.66 |
| 2020-04-16 | -71.66 |
| 2020-04-15 | -71.66 |
| 2020-04-14 | -71.66 |
| 2020-04-09 | -64.57 |
| 2020-04-08 | -62.80 |
| 2020-04-07 | -62.80 |
| 2020-04-06 | -62.80 |
| 2020-04-03 | -62.80 |
| 2020-04-02 | -62.45 |
| 2020-04-01 | -62.27 |
| 2020-03-31 | -65.28 |
| 2020-03-30 | -65.28 |
| 2020-03-27 | -63.69 |
| 2020-03-26 | -63.69 |
| 2020-03-25 | -62.80 |
| 2020-03-24 | -61.38 |
| 2020-03-23 | -61.21 |
| 2020-03-20 | -61.21 |
| 2020-03-19 | -61.21 |
| 2020-03-18 | -61.21 |
| 2020-03-17 | -56.07 |
| 2020-03-16 | -56.07 |
| 2020-03-13 | -55.89 |
| 2020-03-12 | -55.89 |
| 2020-03-11 | -55.89 |
| 2020-03-10 | -55.89 |
| 2020-03-09 | -55.89 |
| 2020-03-06 | -55.72 |
| 2020-03-05 | -55.72 |
| 2020-03-04 | -55.72 |
| 2020-03-03 | -55.72 |
| 2020-03-02 | -55.72 |
| 2020-02-28 | -55.72 |
| 2020-02-27 | -55.72 |
| 2020-02-26 | -52.17 |
| 2020-02-25 | -52.17 |
| 2020-02-24 | -53.94 |
| 2020-02-21 | -53.06 |
| 2020-02-20 | -48.63 |
| 2020-02-19 | -48.63 |
| 2020-02-18 | -49.52 |
| 2020-02-17 | -49.52 |
| 2020-02-14 | -49.52 |
| 2020-02-13 | -49.52 |
| 2020-02-12 | -48.63 |
| 2020-02-11 | -48.63 |
| 2020-02-10 | -47.75 |
| 2020-02-07 | -46.86 |
| 2020-02-06 | -46.86 |
| 2020-02-05 | -46.86 |
| 2020-02-04 | -47.75 |
| 2020-02-03 | -46.86 |
| 2020-01-31 | -46.86 |
| 2020-01-30 | -46.86 |
| 2020-01-29 | -46.86 |
| 2020-01-24 | -46.86 |
| 2020-01-23 | -46.86 |
| 2020-01-22 | -45.09 |
| 2020-01-21 | -45.09 |
| 2020-01-20 | -44.20 |
| 2020-01-17 | -44.20 |
| 2020-01-16 | -44.20 |
| 2020-01-15 | -44.20 |
| 2020-01-14 | -44.20 |
| 2020-01-13 | -44.20 |
| 2020-01-10 | -44.20 |
| 2020-01-09 | -44.20 |
| 2020-01-08 | -44.20 |
| 2020-01-07 | -44.20 |
| 2020-01-06 | -44.20 |
| 2020-01-03 | -44.20 |
| 2020-01-02 | -43.32 |
| 2019-12-31 | -42.43 |
| 2019-12-30 | -45.97 |
| 2019-12-27 | -45.97 |
| 2019-12-24 | -45.97 |
| 2019-12-23 | -47.75 |
| 2019-12-20 | -49.52 |
| 2019-12-19 | -46.86 |
| 2019-12-18 | -45.97 |
| 2019-12-17 | -45.09 |
| 2019-12-16 | -47.75 |
| 2019-12-13 | -45.09 |
| 2019-12-12 | -43.32 |
| 2019-12-11 | -44.20 |
| 2019-12-10 | -45.09 |
| 2019-12-09 | -45.09 |
| 2019-12-06 | -44.20 |
| 2019-12-05 | -44.20 |
| 2019-12-04 | -45.09 |
| 2019-12-03 | -45.09 |
| 2019-12-02 | -47.75 |
| 2019-11-29 | -42.43 |
| 2019-11-28 | -42.43 |
| 2019-11-27 | -42.43 |
| 2019-11-26 | -42.43 |
| 2019-11-25 | -42.43 |
| 2019-11-22 | -42.43 |
| 2019-11-21 | -44.20 |
| 2019-11-20 | -47.75 |
| 2019-11-19 | -44.20 |
| 2019-11-18 | -39.77 |
| 2019-11-15 | -39.77 |
| 2019-11-14 | -39.77 |
| 2019-11-13 | -39.77 |
| 2019-11-12 | -38.00 |
| 2019-11-11 | -37.12 |
| 2019-11-08 | -39.77 |
| 2019-11-07 | -36.23 |
| 2019-11-06 | -36.23 |
| 2019-11-05 | -36.23 |
| 2019-11-04 | -36.23 |
| 2019-11-01 | -36.23 |
| 2019-10-31 | -41.55 |
| 2019-10-30 | -40.66 |
| 2019-10-29 | -39.77 |
| 2019-10-28 | -43.32 |
| 2019-10-25 | -43.32 |
| 2019-10-24 | -43.32 |
| 2019-10-23 | -43.32 |
| 2019-10-22 | -43.32 |
| 2019-10-21 | -43.32 |
| 2019-10-18 | -41.55 |
| 2019-10-17 | -42.43 |
| 2019-10-16 | -41.55 |
| 2019-10-15 | -41.55 |
| 2019-10-14 | -34.46 |
| 2019-10-11 | -34.46 |
| 2019-10-10 | -32.69 |
| 2019-10-09 | -45.97 |
| 2019-10-08 | -41.55 |
| 2019-10-04 | -42.43 |
| 2019-10-03 | -38.00 |
| 2019-10-02 | -38.00 |
| 2019-09-30 | -33.57 |
| 2019-09-27 | -33.57 |
| 2019-09-26 | -34.46 |
| 2019-09-25 | -34.46 |
| 2019-09-24 | -34.46 |
| 2019-09-23 | -36.23 |
| 2019-09-20 | -36.23 |
| 2019-09-19 | -36.23 |
| 2019-09-18 | -36.23 |
| 2019-09-17 | -36.23 |
| 2019-09-16 | -38.00 |
| 2019-09-13 | -36.23 |
| 2019-09-12 | -36.23 |
| 2019-09-11 | -36.23 |
| 2019-09-10 | -36.23 |
| 2019-09-09 | -36.23 |
| 2019-09-06 | -36.23 |
| 2019-09-05 | -38.00 |
| 2019-09-04 | -36.23 |
| 2019-09-03 | -36.23 |
| 2019-09-02 | -38.89 |
| 2019-08-30 | -38.89 |
| 2019-08-29 | -38.89 |
| 2019-08-28 | -38.00 |
| 2019-08-27 | -37.12 |
| 2019-08-26 | -36.23 |
| 2019-08-23 | -38.00 |
| 2019-08-22 | -38.00 |
| 2019-08-21 | -39.77 |
| 2019-08-20 | -40.66 |
| 2019-08-19 | -38.89 |
| 2019-08-16 | -38.89 |
| 2019-08-15 | -41.55 |
| 2019-08-14 | -40.66 |
| 2019-08-13 | -40.66 |
| 2019-08-12 | -38.00 |
| 2019-08-09 | -40.66 |
| 2019-08-08 | -40.66 |
| 2019-08-07 | -40.66 |
| 2019-08-06 | -40.66 |
| 2019-08-05 | -40.66 |
| 2019-08-02 | -41.55 |
| 2019-08-01 | -41.55 |
| 2019-07-31 | -40.66 |
| 2019-07-30 | -40.66 |
| 2019-07-29 | -41.55 |
| 2019-07-26 | -41.55 |
| 2019-07-25 | -46.86 |
| 2019-07-24 | -46.86 |
| 2019-07-23 | -47.75 |
| 2019-07-22 | -46.86 |
| 2019-07-19 | -47.75 |
| 2019-07-18 | -48.63 |
| 2019-07-17 | -47.75 |
| 2019-07-16 | -53.94 |
| 2019-07-15 | -53.94 |
| 2019-07-12 | -53.94 |
| 2019-07-11 | -53.94 |
| 2019-07-10 | -53.94 |
| 2019-07-09 | -53.94 |
| 2019-07-08 | -53.94 |
| 2019-07-05 | -53.94 |
| 2019-07-04 | -49.52 |
| 2019-07-03 | -46.86 |
| 2019-07-02 | -46.86 |
| 2019-06-28 | -46.86 |
| 2019-06-27 | -46.86 |
| 2019-06-26 | -47.75 |
| 2019-06-25 | -46.86 |
| 2019-06-24 | -46.86 |
| 2019-06-21 | -47.75 |
| 2019-06-20 | -48.63 |
| 2019-06-19 | -49.52 |
| 2019-06-18 | -47.75 |
| 2019-06-17 | -55.72 |
| 2019-06-14 | -45.97 |
| 2019-06-13 | -47.75 |
| 2019-06-12 | -46.86 |
| 2019-06-11 | -46.86 |
| 2019-06-10 | -46.86 |
| 2019-06-06 | -46.86 |
| 2019-06-05 | -46.86 |
| 2019-06-04 | -43.32 |
| 2019-06-03 | -38.89 |
| 2019-05-31 | -38.00 |
| 2019-05-30 | -37.12 |
| 2019-05-29 | -39.77 |
| 2019-05-28 | -39.77 |
| 2019-05-27 | -33.57 |
| 2019-05-24 | -30.92 |
| 2019-05-23 | -30.92 |
| 2019-05-22 | -30.92 |
| 2019-05-21 | -30.92 |
| 2019-05-20 | -30.03 |
| 2019-05-17 | -30.03 |
| 2019-05-16 | -30.92 |
| 2019-05-15 | -30.92 |
| 2019-05-14 | -30.92 |
| 2019-05-10 | -29.15 |
| 2019-05-09 | -29.15 |
| 2019-05-08 | -23.83 |
| 2019-05-07 | -23.83 |
| 2019-05-06 | -23.83 |
| 2019-05-03 | -23.83 |
| 2019-05-02 | -23.83 |
| 2019-04-30 | -23.83 |
| 2019-04-29 | -23.83 |
| 2019-04-26 | -27.37 |
| 2019-04-25 | -30.03 |
| 2019-04-24 | -30.92 |
| 2019-04-23 | -30.92 |
| 2019-04-18 | -29.15 |
| 2019-04-17 | -25.60 |
| 2019-04-16 | -25.60 |
| 2019-04-15 | -25.60 |
| 2019-04-12 | -25.60 |
| 2019-04-11 | -25.60 |
| 2019-04-10 | -27.37 |
| 2019-04-09 | -29.15 |
| 2019-04-08 | -30.92 |
| 2019-04-04 | -34.46 |
| 2019-04-03 | -34.46 |
| 2019-04-02 | -35.35 |
| 2019-04-01 | -38.00 |
| 2019-03-29 | -34.46 |
| 2019-03-28 | -38.00 |
| 2019-03-27 | -38.00 |
| 2019-03-26 | -32.69 |
| 2019-03-25 | -25.60 |
| 2019-03-22 | -25.60 |
| 2019-03-21 | -29.15 |
| 2019-03-20 | -29.15 |
| 2019-03-19 | -29.15 |
| 2019-03-18 | -29.15 |
| 2019-03-15 | -27.37 |
| 2019-03-14 | -20.29 |
| 2019-03-13 | -25.60 |
| 2019-03-12 | -18.52 |
| 2019-03-11 | -17.63 |
| 2019-03-08 | -16.75 |
| 2019-03-07 | -16.75 |
| 2019-03-06 | -13.20 |
| 2019-03-05 | -15.86 |
| 2019-03-04 | -15.86 |
| 2019-03-01 | -15.86 |
| 2019-02-28 | -15.86 |
| 2019-02-27 | -15.86 |
| 2019-02-26 | -14.98 |
| 2019-02-25 | -13.20 |
| 2019-02-22 | -13.20 |
| 2019-02-21 | -13.20 |
| 2019-02-20 | -13.20 |
| 2019-02-19 | -14.98 |
| 2019-02-18 | -28.26 |
| 2019-02-15 | -13.20 |
| 2019-02-14 | -11.43 |
| 2019-02-13 | -7.89 |
| 2019-02-12 | -7.89 |
| 2019-02-11 | 6.28 |
| 2019-02-08 | 6.28 |
| 2019-02-04 | 2.74 |
| 2019-02-01 | 2.74 |
| 2019-01-31 | -2.58 |
| 2019-01-30 | -2.58 |
| 2019-01-29 | -2.58 |
| 2019-01-28 | -2.58 |
| 2019-01-25 | -2.58 |
| 2019-01-24 | -2.58 |
| 2019-01-23 | -2.58 |
| 2019-01-22 | -2.58 |
| 2019-01-21 | -2.58 |
| 2019-01-18 | -2.58 |
| 2019-01-17 | -0.80 |
| 2019-01-16 | -0.80 |
| 2019-01-15 | -2.58 |
| 2019-01-14 | -4.35 |
| 2019-01-11 | 18.68 |
| 2019-01-10 | 4.51 |
| 2019-01-09 | 6.28 |
| 2019-01-08 | 11.60 |
| 2019-01-07 | 13.37 |
| 2019-01-04 | 13.37 |
| 2019-01-03 | 13.37 |
| 2019-01-02 | 13.37 |
| 2018-12-31 | 15.14 |
| 2018-12-28 | 15.14 |
| 2018-12-27 | 15.14 |
| 2018-12-24 | 23.99 |
| 2018-12-21 | 23.99 |
| 2018-12-20 | 18.68 |
| 2018-12-19 | 18.68 |
| 2018-12-18 | 18.68 |
| 2018-12-17 | 18.68 |
| 2018-12-14 | 18.68 |
| 2018-12-13 | 15.14 |
| 2018-12-12 | 18.68 |
| 2018-12-11 | 20.45 |
| 2018-12-10 | 22.22 |
| 2018-12-07 | 22.22 |
| 2018-12-06 | 23.99 |
| 2018-12-05 | 25.77 |
| 2018-12-04 | 25.77 |
| 2018-12-03 | 25.77 |
| 2018-11-30 | 29.31 |
| 2018-11-29 | 23.99 |
| 2018-11-28 | 22.22 |
| 2018-11-27 | 20.45 |
| 2018-11-26 | 27.54 |
| 2018-11-23 | 29.31 |
| 2018-11-22 | 23.99 |
| 2018-11-21 | 25.77 |
| 2018-11-20 | 25.77 |
| 2018-11-19 | 22.22 |
| 2018-11-16 | 27.54 |
| 2018-11-15 | 31.08 |
| 2018-11-14 | 27.54 |
| 2018-11-13 | 27.54 |
| 2018-11-12 | 22.22 |
| 2018-11-09 | 27.54 |
| 2018-11-08 | 23.99 |
| 2018-11-07 | 29.31 |
| 2018-11-06 | 25.77 |
| 2018-11-05 | 25.77 |
| 2018-11-02 | 25.77 |
| 2018-11-01 | 25.77 |
| 2018-10-31 | 23.99 |
| 2018-10-30 | 23.99 |
| 2018-10-29 | 29.31 |
| 2018-10-26 | 29.31 |
| 2018-10-25 | 31.08 |
| 2018-10-24 | 34.62 |
| 2018-10-23 | 25.77 |
| 2018-10-22 | 31.08 |
| 2018-10-19 | 32.85 |
| 2018-10-18 | 31.08 |
| 2018-10-16 | 34.62 |
| 2018-10-15 | 20.45 |
| 2018-10-12 | 18.68 |
| 2018-10-11 | 18.68 |
| 2018-10-10 | 25.77 |
| 2018-10-09 | 27.54 |
| 2018-10-08 | 25.77 |
| 2018-10-05 | 25.77 |
| 2018-10-04 | 31.08 |
| 2018-10-03 | 25.77 |
| 2018-10-02 | 38.17 |
| 2018-09-28 | 29.31 |
| 2018-09-27 | 29.31 |
| 2018-09-26 | 31.08 |
| 2018-09-24 | 31.08 |
| 2018-09-21 | 31.08 |
| 2018-09-20 | 32.85 |
| 2018-09-19 | 31.08 |
| 2018-09-18 | 25.77 |
| 2018-09-17 | 25.77 |
| 2018-09-14 | 29.31 |
| 2018-09-13 | 25.77 |
| 2018-09-12 | 27.54 |
| 2018-09-11 | 25.77 |
| 2018-09-10 | 36.39 |
| 2018-09-07 | 38.17 |
| 2018-09-06 | 38.17 |
| 2018-09-05 | 31.08 |
| 2018-09-04 | 31.08 |
| 2018-09-03 | 27.54 |
| 2018-08-31 | 32.85 |
| 2018-08-30 | 23.99 |
| 2018-08-29 | 31.08 |
| 2018-08-28 | 31.08 |
| 2018-08-27 | 31.08 |
| 2018-08-24 | 31.08 |
| 2018-08-23 | 23.99 |
| 2018-08-22 | 29.31 |
| 2018-08-21 | 29.31 |
| 2018-08-20 | 31.08 |
| 2018-08-17 | 31.08 |
| 2018-08-16 | 32.85 |
| 2018-08-15 | 34.62 |
| 2018-08-14 | 34.62 |
| 2018-08-13 | 34.62 |
| 2018-08-10 | 32.85 |
| 2018-08-09 | 31.08 |
| 2018-08-08 | 32.85 |
| 2018-08-07 | 32.85 |
| 2018-08-06 | 31.08 |
| 2018-08-03 | 34.62 |
| 2018-08-02 | 38.17 |
| 2018-08-01 | 34.62 |
| 2018-07-31 | 38.17 |
| 2018-07-30 | 41.71 |
| 2018-07-27 | 41.71 |
| 2018-07-26 | 43.48 |
| 2018-07-25 | 39.94 |
| 2018-07-24 | 43.48 |
| 2018-07-23 | 41.71 |
| 2018-07-20 | 41.71 |
| 2018-07-19 | 34.62 |
| 2018-07-18 | 32.85 |
| 2018-07-17 | 32.85 |
| 2018-07-16 | 34.62 |
| 2018-07-13 | 32.85 |
| 2018-07-12 | 32.85 |
| 2018-07-11 | 32.85 |
| 2018-07-10 | 32.85 |
| 2018-07-09 | 20.45 |
| 2018-07-06 | 20.45 |
| 2018-07-05 | 23.99 |
| 2018-07-04 | 32.85 |
| 2018-07-03 | 36.39 |
| 2018-06-29 | 38.17 |
| 2018-06-28 | 36.39 |
| 2018-06-27 | 36.39 |
| 2018-06-26 | 39.94 |
| 2018-06-25 | 45.25 |
| 2018-06-22 | 43.48 |
| 2018-06-21 | 43.48 |
| 2018-06-20 | 41.71 |
| 2018-06-19 | 45.25 |
| 2018-06-15 | 47.02 |
| 2018-06-14 | 45.25 |
| 2018-06-13 | 43.48 |
| 2018-06-12 | 43.48 |
| 2018-06-11 | 41.71 |
| 2018-06-08 | 43.48 |
| 2018-06-07 | 39.94 |
| 2018-06-06 | 41.71 |
| 2018-06-05 | 45.25 |
| 2018-06-04 | 48.79 |
| 2018-06-01 | 54.11 |
| 2018-05-31 | 54.11 |
| 2018-05-30 | 54.11 |
| 2018-05-29 | 52.34 |
| 2018-05-28 | 48.79 |
| 2018-05-25 | 50.56 |
| 2018-05-24 | 54.11 |
| 2018-05-23 | 54.11 |
| 2018-05-21 | 55.88 |
| 2018-05-18 | 54.11 |
| 2018-05-17 | 54.11 |
| 2018-05-16 | 54.11 |
| 2018-05-15 | 55.88 |
| 2018-05-14 | 57.65 |
| 2018-05-11 | 57.65 |
| 2018-05-10 | 55.88 |
| 2018-05-09 | 55.88 |
| 2018-05-08 | 54.11 |
| 2018-05-07 | 52.34 |
| 2018-05-04 | 52.34 |
| 2018-05-03 | 50.56 |
| 2018-05-02 | 50.56 |
| 2018-04-30 | 52.34 |
| 2018-04-27 | 52.34 |
| 2018-04-26 | 50.56 |
| 2018-04-25 | 50.56 |
| 2018-04-24 | 54.11 |
| 2018-04-23 | 54.11 |
| 2018-04-20 | 57.65 |
| 2018-04-19 | 57.65 |
| 2018-04-18 | 57.65 |
| 2018-04-17 | 59.42 |
| 2018-04-16 | 57.65 |
| 2018-04-13 | 57.65 |
| 2018-04-12 | 57.65 |
| 2018-04-11 | 57.65 |
| 2018-04-10 | 59.42 |
| 2018-04-09 | 57.65 |
| 2018-04-06 | 61.19 |
| 2018-04-04 | 59.42 |
| 2018-04-03 | 61.19 |
| 2018-03-29 | 59.42 |
| 2018-03-28 | 62.96 |
| 2018-03-27 | 59.42 |
| 2018-03-26 | 57.65 |
| 2018-03-23 | 68.28 |
| 2018-03-22 | 68.28 |
| 2018-03-21 | 68.28 |
| 2018-03-20 | 64.74 |
| 2018-03-19 | 71.82 |
| 2018-03-16 | 71.82 |
| 2018-03-15 | 70.05 |
| 2018-03-14 | 70.05 |
| 2018-03-13 | 68.28 |
| 2018-03-12 | 71.82 |
| 2018-03-09 | 66.51 |
| 2018-03-08 | 66.51 |
| 2018-03-07 | 66.51 |
| 2018-03-06 | 64.74 |
| 2018-03-05 | 66.51 |
| 2018-03-02 | 66.51 |
| 2018-03-01 | 64.74 |
| 2018-02-28 | 62.96 |
| 2018-02-27 | 62.96 |
| 2018-02-26 | 62.96 |
| 2018-02-23 | 62.96 |
| 2018-02-22 | 61.19 |
| 2018-02-21 | 64.74 |
| 2018-02-20 | 66.51 |
| 2018-02-15 | 77.14 |
| 2018-02-14 | 64.74 |
| 2018-02-13 | 64.74 |
| 2018-02-12 | 73.59 |
| 2018-02-09 | 71.82 |
| 2018-02-08 | 66.51 |
| 2018-02-07 | 66.51 |
| 2018-02-06 | 62.96 |
| 2018-02-05 | 66.51 |
| 2018-02-02 | 68.28 |
| 2018-02-01 | 66.51 |
| 2018-01-31 | 64.74 |
| 2018-01-30 | 64.74 |
| 2018-01-29 | 61.19 |
| 2018-01-26 | 61.19 |
| 2018-01-25 | 59.42 |
| 2018-01-24 | 55.88 |
| 2018-01-23 | 55.88 |
| 2018-01-22 | 55.88 |
| 2018-01-19 | 54.11 |
| 2018-01-18 | 50.56 |
| 2018-01-17 | 47.02 |
| 2018-01-16 | 47.02 |
| 2018-01-15 | 45.25 |
| 2018-01-12 | 48.79 |
| 2018-01-11 | 47.02 |
| 2018-01-10 | 47.02 |
| 2018-01-09 | 47.02 |
| 2018-01-08 | 47.02 |
| 2018-01-05 | 54.11 |
| 2018-01-04 | 48.79 |
| 2018-01-03 | 48.79 |
| 2018-01-02 | 50.56 |
| 2017-12-29 | 52.34 |
| 2017-12-28 | 48.79 |
| 2017-12-27 | 54.11 |
| 2017-12-22 | 55.88 |
| 2017-12-21 | 57.65 |
| 2017-12-20 | 50.56 |
| 2017-12-19 | 50.56 |
| 2017-12-18 | 52.34 |
| 2017-12-15 | 52.34 |
| 2017-12-14 | 55.88 |
| 2017-12-13 | 55.88 |
| 2017-12-12 | 55.88 |
| 2017-12-11 | 55.88 |
| 2017-12-08 | 57.65 |
| 2017-12-07 | 59.42 |
| 2017-12-06 | 57.65 |
| 2017-12-05 | 59.42 |
| 2017-12-04 | 61.19 |
| 2017-12-01 | 61.19 |
| 2017-11-30 | 61.19 |
| 2017-11-29 | 59.42 |
| 2017-11-28 | 59.42 |
| 2017-11-27 | 57.65 |
| 2017-11-24 | 55.88 |
| 2017-11-23 | 55.88 |
| 2017-11-22 | 55.88 |
| 2017-11-21 | 55.88 |
| 2017-11-20 | 55.88 |
| 2017-11-17 | 55.88 |
| 2017-11-16 | 55.88 |
| 2017-11-15 | 57.65 |
| 2017-11-14 | 57.65 |
| 2017-11-13 | 59.42 |
| 2017-11-10 | 61.19 |
| 2017-11-09 | 59.42 |
| 2017-11-08 | 59.42 |
| 2017-11-07 | 59.42 |
| 2017-11-06 | 59.42 |
| 2017-11-03 | 57.65 |
| 2017-11-02 | 57.65 |
| 2017-11-01 | 57.65 |
| 2017-10-31 | 55.88 |
| 2017-10-30 | 55.88 |
| 2017-10-27 | 57.65 |
| 2017-10-26 | 57.65 |
| 2017-10-25 | 57.65 |
| 2017-10-24 | 55.88 |
| 2017-10-23 | 54.11 |
| 2017-10-20 | 57.65 |
| 2017-10-19 | 59.42 |
| 2017-10-18 | 59.42 |
| 2017-10-17 | 55.88 |
| 2017-10-16 | 59.42 |
| 2017-10-13 | 52.34 |
| 2017-10-12 | 57.65 |
| 2017-10-11 | 57.65 |
| 2017-10-10 | 55.88 |
| 2017-10-09 | 61.19 |
| 2017-10-06 | 62.96 |
| 2017-10-04 | 62.96 |
| 2017-10-03 | 61.19 |
| 2017-09-29 | 64.74 |
| 2017-09-28 | 64.74 |
| 2017-09-27 | 61.19 |
| 2017-09-26 | 57.65 |
| 2017-09-25 | 57.65 |
| 2017-09-22 | 61.19 |
| 2017-09-21 | 59.42 |
| 2017-09-20 | 57.65 |
| 2017-09-19 | 55.88 |
| 2017-09-18 | 57.65 |
| 2017-09-15 | 55.88 |
| 2017-09-14 | 57.65 |
| 2017-09-13 | 59.42 |
| 2017-09-12 | 61.19 |
| 2017-09-11 | 61.19 |
| 2017-09-08 | 61.19 |
| 2017-09-07 | 62.96 |
| 2017-09-06 | 59.42 |
| 2017-09-05 | 61.19 |
| 2017-09-04 | 57.65 |
| 2017-09-01 | 57.65 |
| 2017-08-31 | 59.42 |
| 2017-08-30 | 62.96 |
| 2017-08-29 | 59.42 |
| 2017-08-28 | 59.42 |
| 2017-08-25 | 62.96 |
| 2017-08-24 | 66.51 |
| 2017-08-22 | 57.65 |
| 2017-08-21 | 57.65 |
| 2017-08-18 | 57.65 |
| 2017-08-17 | 59.42 |
| 2017-08-16 | 59.42 |
| 2017-08-15 | 59.42 |
| 2017-08-14 | 57.65 |
| 2017-08-11 | 57.65 |
| 2017-08-10 | 57.65 |
| 2017-08-09 | 57.65 |
| 2017-08-08 | 59.42 |
| 2017-08-07 | 59.42 |
| 2017-08-04 | 59.42 |
| 2017-08-03 | 57.65 |
| 2017-08-02 | 59.42 |
| 2017-08-01 | 57.65 |
| 2017-07-31 | 57.65 |
| 2017-07-28 | 55.88 |
| 2017-07-27 | 55.88 |
| 2017-07-26 | 57.65 |
| 2017-07-25 | 57.65 |
| 2017-07-24 | 55.88 |
| 2017-07-21 | 59.42 |
| 2017-07-20 | 57.65 |
| 2017-07-19 | 57.65 |
| 2017-07-18 | 57.65 |
| 2017-07-17 | 59.42 |
| 2017-07-14 | 57.65 |
| 2017-07-13 | 57.65 |
| 2017-07-12 | 55.88 |
| 2017-07-11 | 52.34 |
| 2017-07-10 | 52.34 |
| 2017-07-07 | 52.34 |
| 2017-07-06 | 43.48 |
| 2017-07-05 | 41.71 |
| 2017-07-04 | 47.02 |
| 2017-07-03 | 48.79 |
| 2017-06-30 | 52.34 |
| 2017-06-29 | 52.34 |
| 2017-06-28 | 52.34 |
| 2017-06-27 | 59.42 |
| 2017-06-26 | 59.42 |
| 2017-06-23 | 59.42 |
| 2017-06-22 | 57.65 |
| 2017-06-21 | 59.42 |
| 2017-06-20 | 59.42 |
| 2017-06-19 | 59.42 |
| 2017-06-16 | 59.42 |
| 2017-06-15 | 57.65 |
| 2017-06-14 | 57.65 |
| 2017-06-13 | 57.65 |
| 2017-06-12 | 57.65 |
| 2017-06-09 | 59.42 |
| 2017-06-08 | 57.65 |
| 2017-06-07 | 59.42 |
| 2017-06-06 | 59.42 |
| 2017-06-05 | 57.65 |
| 2017-06-02 | 59.42 |
| 2017-06-01 | 59.42 |
| 2017-05-31 | 59.42 |
| 2017-05-29 | 59.42 |
| 2017-05-26 | 59.42 |
| 2017-05-25 | 59.42 |
| 2017-05-24 | 59.42 |
| 2017-05-23 | 61.19 |
| 2017-05-22 | 61.19 |
| 2017-05-19 | 61.19 |
| 2017-05-18 | 62.96 |
| 2017-05-17 | 61.19 |
| 2017-05-16 | 57.65 |
| 2017-05-15 | 59.42 |
| 2017-05-12 | 57.65 |
| 2017-05-11 | 48.79 |
| 2017-05-10 | 61.19 |
| 2017-05-09 | 62.96 |
| 2017-05-08 | 61.19 |
| 2017-05-05 | 61.19 |
| 2017-05-04 | 66.51 |
| 2017-05-02 | 70.05 |
| 2017-04-28 | 70.05 |
| 2017-04-27 | 70.05 |
| 2017-04-26 | 66.51 |
| 2017-04-25 | 68.28 |
| 2017-04-24 | 70.05 |
| 2017-04-21 | 73.59 |
| 2017-04-20 | 66.51 |
| 2017-04-19 | 64.74 |
| 2017-04-18 | 68.28 |
| 2017-04-13 | 66.51 |
| 2017-04-12 | 68.28 |
| 2017-04-11 | 68.28 |
| 2017-04-10 | 68.28 |
| 2017-04-07 | 68.28 |
| 2017-04-06 | 68.28 |
| 2017-04-05 | 68.28 |
| 2017-04-03 | 68.28 |
| 2017-03-31 | 66.51 |
| 2017-03-30 | 68.28 |
| 2017-03-29 | 68.28 |
| 2017-03-28 | 70.05 |
| 2017-03-27 | 68.28 |
| 2017-03-24 | 70.05 |
| 2017-03-23 | 70.05 |
| 2017-03-22 | 68.28 |
| 2017-03-21 | 70.05 |
| 2017-03-20 | 71.82 |
| 2017-03-17 | 71.82 |
| 2017-03-16 | 70.05 |
| 2017-03-15 | 71.82 |
| 2017-03-14 | 70.05 |
| 2017-03-13 | 71.82 |
| 2017-03-10 | 71.82 |
| 2017-03-09 | 73.59 |
| 2017-03-08 | 75.36 |
| 2017-03-07 | 73.59 |
| 2017-03-06 | 73.59 |
| 2017-03-03 | 73.59 |
| 2017-03-02 | 77.14 |
| 2017-03-01 | 77.14 |
| 2017-02-28 | 78.91 |
| 2017-02-27 | 71.82 |
| 2017-02-24 | 71.82 |
| 2017-02-23 | 75.36 |
| 2017-02-22 | 75.36 |
| 2017-02-21 | 77.14 |
| 2017-02-20 | 78.91 |
| 2017-02-17 | 77.14 |
| 2017-02-16 | 78.91 |
| 2017-02-15 | 80.68 |
| 2017-02-14 | 80.68 |
| 2017-02-13 | 78.91 |
| 2017-02-10 | 77.14 |
| 2017-02-09 | 78.91 |
| 2017-02-08 | 78.91 |
| 2017-02-07 | 78.91 |
| 2017-02-06 | 77.14 |
| 2017-02-03 | 82.45 |
| 2017-02-02 | 82.45 |
| 2017-02-01 | 80.68 |
| 2017-01-27 | 82.45 |
| 2017-01-26 | 80.68 |
| 2017-01-25 | 80.68 |
| 2017-01-24 | 82.45 |
| 2017-01-23 | 73.59 |
| 2017-01-20 | 77.14 |
| 2017-01-19 | 78.91 |
| 2017-01-18 | 77.14 |
| 2017-01-17 | 75.36 |
| 2017-01-16 | 73.59 |
| 2017-01-13 | 73.59 |
| 2017-01-12 | 78.91 |
| 2017-01-11 | 77.14 |
| 2017-01-10 | 82.45 |
| 2017-01-09 | 77.14 |
| 2017-01-06 | 75.36 |
| 2017-01-05 | 77.14 |
| 2017-01-04 | 77.14 |
| 2017-01-03 | 85.99 |
| 2016-12-30 | 70.05 |
| 2016-12-29 | 73.59 |
| 2016-12-28 | 78.91 |
| 2016-12-23 | 80.68 |
| 2016-12-22 | 77.14 |
| 2016-12-21 | 82.45 |
| 2016-12-20 | 82.45 |
| 2016-12-19 | 85.99 |
| 2016-12-16 | 82.45 |
| 2016-12-15 | 80.68 |
| 2016-12-14 | 78.91 |
| 2016-12-13 | 75.36 |
| 2016-12-12 | 62.96 |
| 2016-12-09 | 62.96 |
| 2016-12-08 | 64.74 |
| 2016-12-07 | 59.42 |
| 2016-12-06 | 59.42 |
| 2016-12-05 | 59.42 |
| 2016-12-02 | 64.74 |
| 2016-12-01 | 68.28 |
| 2016-11-30 | 71.82 |
| 2016-11-29 | 71.82 |
| 2016-11-28 | 71.82 |
| 2016-11-25 | 70.05 |
| 2016-11-24 | 68.28 |
| 2016-11-23 | 70.05 |
| 2016-11-22 | 70.05 |
| 2016-11-21 | 77.14 |
| 2016-11-18 | 71.82 |
| 2016-11-17 | 73.59 |
| 2016-11-16 | 73.59 |
| 2016-11-15 | 73.59 |
| 2016-11-14 | 71.82 |
| 2016-11-11 | 68.28 |
| 2016-11-10 | 77.14 |
| 2016-11-09 | 75.36 |
| 2016-11-08 | 73.59 |
| 2016-11-07 | 73.59 |
| 2016-11-04 | 77.14 |
| 2016-11-03 | 73.59 |
| 2016-11-02 | 71.82 |
| 2016-11-01 | 70.05 |
| 2016-10-31 | 68.28 |
| 2016-10-28 | 70.05 |
| 2016-10-27 | 70.05 |
| 2016-10-26 | 75.36 |
| 2016-10-25 | 77.14 |
| 2016-10-24 | 78.91 |
| 2016-10-20 | 80.68 |
| 2016-10-19 | 80.68 |
| 2016-10-18 | 85.99 |
| 2016-10-17 | 84.22 |
| 2016-10-14 | 84.22 |
| 2016-10-13 | 84.22 |
| 2016-10-12 | 85.99 |
| 2016-10-11 | 84.22 |
| 2016-10-07 | 85.99 |
| 2016-10-06 | 87.76 |
| 2016-10-05 | 85.99 |
| 2016-10-04 | 89.53 |
| 2016-10-03 | 85.99 |
| 2016-09-30 | 89.53 |
| 2016-09-29 | 82.45 |
| 2016-09-28 | 82.45 |
| 2016-09-27 | 84.22 |
| 2016-09-26 | 82.45 |
| 2016-09-23 | 85.99 |
| 2016-09-22 | 87.76 |
| 2016-09-21 | 82.45 |
| 2016-09-20 | 80.68 |
| 2016-09-19 | 82.45 |
| 2016-09-15 | 82.45 |
| 2016-09-14 | 84.22 |
| 2016-09-13 | 85.99 |
| 2016-09-12 | 80.68 |
| 2016-09-09 | 80.68 |
| 2016-09-08 | 80.68 |
| 2016-09-07 | 82.45 |
| 2016-09-06 | 82.45 |
| 2016-09-05 | 80.68 |
| 2016-09-02 | 77.14 |
| 2016-09-01 | 75.36 |
| 2016-08-31 | 77.14 |
| 2016-08-30 | 77.14 |
| 2016-08-29 | 77.14 |
| 2016-08-26 | 77.14 |
| 2016-08-25 | 77.14 |
| 2016-08-24 | 75.36 |
| 2016-08-23 | 75.36 |
| 2016-08-22 | 70.05 |
| 2016-08-19 | 77.14 |
| 2016-08-18 | 77.14 |
| 2016-08-17 | 77.14 |
| 2016-08-16 | 77.14 |
| 2016-08-15 | 78.91 |
| 2016-08-12 | 78.91 |
| 2016-08-11 | 77.14 |
| 2016-08-10 | 77.14 |
| 2016-08-09 | 80.68 |
| 2016-08-08 | 80.68 |
| 2016-08-05 | 82.45 |
| 2016-08-04 | 82.45 |
| 2016-08-03 | 80.68 |
| 2016-08-01 | 80.68 |
| 2016-07-29 | 78.91 |
| 2016-07-28 | 91.31 |
| 2016-07-27 | 101.93 |
| 2016-07-26 | 101.93 |
| 2016-07-25 | 100.16 |
| 2016-07-22 | 96.62 |
| 2016-07-21 | 91.31 |
| 2016-07-20 | 89.53 |
| 2016-07-19 | 89.53 |
| 2016-07-18 | 85.99 |
| 2016-07-15 | 80.68 |
| 2016-07-14 | 78.91 |
| 2016-07-13 | 78.91 |
| 2016-07-12 | 77.14 |
| 2016-07-11 | 75.36 |
| 2016-07-08 | 73.59 |
| 2016-07-07 | 71.82 |
| 2016-07-06 | 77.14 |
| 2016-07-05 | 77.14 |
| 2016-07-04 | 77.14 |
| 2016-06-30 | 75.36 |
| 2016-06-29 | 73.59 |
| 2016-06-28 | 75.36 |
| 2016-06-27 | 73.59 |
| 2016-06-24 | 77.14 |
| 2016-06-23 | 68.28 |
| 2016-06-22 | 66.51 |
| 2016-06-21 | 68.28 |
| 2016-06-20 | 68.28 |
| 2016-06-17 | 59.42 |
| 2016-06-16 | 64.74 |
| 2016-06-15 | 64.74 |
| 2016-06-14 | 62.96 |
| 2016-06-13 | 61.19 |
| 2016-06-10 | 59.42 |
| 2016-06-08 | 71.82 |
| 2016-06-07 | 71.82 |
| 2016-06-06 | 68.28 |
| 2016-06-03 | 55.88 |
| 2016-06-02 | 55.88 |
| 2016-06-01 | 43.48 |
| 2016-05-31 | 55.88 |
| 2016-05-30 | 55.88 |
| 2016-05-27 | 47.02 |
| 2016-05-26 | 47.02 |
| 2016-05-25 | 47.02 |
| 2016-05-24 | 57.65 |
| 2016-05-23 | 57.65 |
| 2016-05-20 | 57.65 |
| 2016-05-19 | 57.65 |
| 2016-05-18 | 47.02 |
| 2016-05-17 | 47.02 |
| 2016-05-16 | 47.02 |
| 2016-05-13 | 50.56 |
| 2016-05-12 | 50.56 |
| 2016-05-11 | 52.34 |
| 2016-05-10 | 52.34 |
| 2016-05-09 | 55.88 |
| 2016-05-06 | 55.88 |
| 2016-05-05 | 55.88 |
| 2016-05-04 | 55.88 |
| 2016-05-03 | 55.88 |
| 2016-04-29 | 55.88 |
| 2016-04-28 | 54.11 |
| 2016-04-27 | 57.65 |
| 2016-04-26 | 55.88 |
| 2016-04-25 | 61.19 |
| 2016-04-22 | 61.19 |
| 2016-04-21 | 59.42 |
| 2016-04-20 | 68.28 |
| 2016-04-19 | 68.28 |
| 2016-04-18 | 68.28 |
| 2016-04-15 | 68.28 |
| 2016-04-14 | 68.28 |
| 2016-04-13 | 68.28 |
| 2016-04-12 | 68.28 |
| 2016-04-11 | 71.82 |
| 2016-04-08 | 73.59 |
| 2016-04-07 | 64.74 |
| 2016-04-06 | 62.96 |
| 2016-04-05 | 66.51 |
| 2016-04-01 | 62.96 |
| 2016-03-31 | 62.96 |
| 2016-03-30 | 71.82 |
| 2016-03-29 | 71.82 |
| 2016-03-24 | 71.82 |
| 2016-03-23 | 68.28 |
| 2016-03-22 | 71.82 |
| 2016-03-21 | 68.28 |
| 2016-03-18 | 73.59 |
| 2016-03-17 | 73.59 |
| 2016-03-16 | 68.28 |
| 2016-03-15 | 68.28 |
| 2016-03-14 | 75.36 |
| 2016-03-11 | 71.82 |
| 2016-03-10 | 70.05 |
| 2016-03-09 | 71.82 |
| 2016-03-08 | 70.05 |
| 2016-03-07 | 64.74 |
| 2016-03-04 | 59.42 |
| 2016-03-03 | 61.19 |
| 2016-03-02 | 59.42 |
| 2016-03-01 | 59.42 |
| 2016-02-29 | 59.42 |
| 2016-02-26 | 61.19 |
| 2016-02-25 | 59.42 |
| 2016-02-24 | 57.65 |
| 2016-02-23 | 57.65 |
| 2016-02-22 | 57.65 |
| 2016-02-19 | 55.88 |
| 2016-02-18 | 55.88 |
| 2016-02-17 | 55.88 |
| 2016-02-16 | 55.88 |
| 2016-02-15 | 59.42 |
| 2016-02-12 | 45.25 |
| 2016-02-11 | 45.25 |
| 2016-02-05 | 45.25 |
| 2016-02-04 | 45.25 |
| 2016-02-03 | 45.25 |
| 2016-02-02 | 45.25 |
| 2016-02-01 | 45.25 |
| 2016-01-29 | 43.48 |
| 2016-01-28 | 41.71 |
| 2016-01-27 | 41.71 |
| 2016-01-26 | 38.17 |
| 2016-01-25 | 50.56 |
| 2016-01-22 | 45.25 |
| 2016-01-21 | 50.56 |
| 2016-01-20 | 59.42 |
| 2016-01-19 | 66.51 |
| 2016-01-18 | 61.19 |
| 2016-01-15 | 62.96 |
| 2016-01-14 | 62.96 |
| 2016-01-13 | 62.96 |
| 2016-01-12 | 62.96 |
| 2016-01-11 | 64.74 |
| 2016-01-08 | 64.74 |
| 2016-01-07 | 62.96 |
| 2016-01-06 | 59.42 |
| 2016-01-05 | 59.42 |
| 2016-01-04 | 59.42 |
| 2015-12-31 | 64.74 |
| 2015-12-30 | 64.74 |
| 2015-12-29 | 62.96 |
| 2015-12-28 | 64.74 |
| 2015-12-24 | 70.05 |
| 2015-12-23 | 64.74 |
| 2015-12-22 | 64.74 |
| 2015-12-21 | 64.74 |
| 2015-12-18 | 66.51 |
| 2015-12-17 | 68.28 |
| 2015-12-16 | 66.51 |
| 2015-12-15 | 68.28 |
| 2015-12-14 | 70.05 |
| 2015-12-11 | 75.36 |
| 2015-12-10 | 75.36 |
| 2015-12-09 | 70.05 |
| 2015-12-08 | 70.05 |
| 2015-12-07 | 70.05 |
| 2015-12-04 | 70.05 |
| 2015-12-03 | 70.05 |
| 2015-12-02 | 77.14 |
| 2015-12-01 | 71.82 |
| 2015-11-30 | 70.05 |
| 2015-11-27 | 70.05 |
| 2015-11-26 | 77.14 |
| 2015-11-25 | 77.14 |
| 2015-11-24 | 77.14 |
| 2015-11-23 | 77.14 |
| 2015-11-20 | 80.68 |
| 2015-11-19 | 77.14 |
| 2015-11-18 | 73.59 |
| 2015-11-17 | 68.28 |
| 2015-11-16 | 64.74 |
| 2015-11-13 | 68.28 |
| 2015-11-12 | 68.28 |
| 2015-11-11 | 77.14 |
| 2015-11-10 | 77.14 |
| 2015-11-09 | 68.28 |
| 2015-11-06 | 85.99 |
| 2015-11-05 | 73.59 |
| 2015-11-04 | 70.05 |
| 2015-11-03 | 64.74 |
| 2015-11-02 | 64.74 |
| 2015-10-30 | 66.51 |
| 2015-10-29 | 66.51 |
| 2015-10-28 | 70.05 |
| 2015-10-27 | 64.74 |
| 2015-10-26 | 66.51 |
| 2015-10-23 | 66.51 |
| 2015-10-22 | 71.82 |
| 2015-10-20 | 64.74 |
| 2015-10-19 | 64.74 |
| 2015-10-16 | 66.51 |
| 2015-10-15 | 70.05 |
| 2015-10-14 | 70.05 |
| 2015-10-13 | 62.96 |
| 2015-10-12 | 66.51 |
| 2015-10-09 | 66.51 |
| 2015-10-08 | 64.74 |
| 2015-10-07 | 64.74 |
| 2015-10-06 | 62.96 |
| 2015-10-05 | 71.82 |
| 2015-10-02 | 55.88 |
| 2015-09-30 | 61.19 |
| 2015-09-29 | 71.82 |
| 2015-09-25 | 62.96 |
| 2015-09-24 | 70.05 |
| 2015-09-23 | 64.74 |
| 2015-09-22 | 68.28 |
| 2015-09-21 | 73.59 |
| 2015-09-18 | 70.05 |
| 2015-09-17 | 75.36 |
| 2015-09-16 | 75.36 |
| 2015-09-15 | 75.36 |
| 2015-09-14 | 73.59 |
| 2015-09-11 | 68.28 |
| 2015-09-10 | 70.05 |
| 2015-09-09 | 68.28 |
| 2015-09-08 | 70.05 |
| 2015-09-07 | 73.59 |
| 2015-09-04 | 62.96 |
| 2015-09-02 | 73.59 |
| 2015-09-01 | 75.36 |
| 2015-08-31 | 78.91 |
| 2015-08-28 | 78.91 |
| 2015-08-27 | 71.82 |
| 2015-08-26 | 66.51 |
| 2015-08-25 | 64.74 |
| 2015-08-24 | 75.36 |
| 2015-08-21 | 100.16 |
| 2015-08-20 | 101.93 |
| 2015-08-19 | 103.71 |
| 2015-08-18 | 103.71 |
| 2015-08-17 | 100.16 |
| 2015-08-14 | 110.79 |
| 2015-08-13 | 109.02 |
| 2015-08-12 | 109.02 |
| 2015-08-11 | 114.33 |
| 2015-08-10 | 116.10 |
| 2015-08-07 | 109.02 |
| 2015-08-06 | 112.56 |
| 2015-08-05 | 109.02 |
| 2015-08-04 | 112.56 |
| 2015-08-03 | 105.48 |
| 2015-07-31 | 123.19 |
| 2015-07-30 | 119.65 |
| 2015-07-29 | 124.96 |
| 2015-07-28 | 112.56 |
| 2015-07-27 | 107.25 |
| 2015-07-24 | 123.19 |
| 2015-07-23 | 123.19 |
| 2015-07-22 | 124.96 |
| 2015-07-21 | 128.50 |
| 2015-07-20 | 126.73 |
| 2015-07-17 | 130.28 |
| 2015-07-16 | 123.19 |
| 2015-07-15 | 121.42 |
| 2015-07-14 | 139.13 |
| 2015-07-13 | 133.82 |
| 2015-07-10 | 124.96 |
| 2015-07-09 | 112.56 |
| 2015-07-08 | 66.51 |
| 2015-07-07 | 110.79 |
| 2015-07-06 | 105.48 |
| 2015-07-03 | 139.13 |
| 2015-07-02 | 163.93 |
| 2015-06-30 | 172.79 |
| 2015-06-29 | 174.56 |
| 2015-06-26 | 183.42 |
| 2015-06-25 | 197.59 |
| 2015-06-24 | 201.13 |
| 2015-06-23 | 199.36 |
| 2015-06-22 | 211.76 |
| 2015-06-19 | 202.90 |
| 2015-06-18 | 194.04 |
| 2015-06-17 | 197.59 |
| 2015-06-16 | 190.50 |
| 2015-06-15 | 194.04 |
| 2015-06-12 | 192.27 |
| 2015-06-11 | 190.50 |
| 2015-06-10 | 188.73 |
| 2015-06-09 | 178.10 |
| 2015-06-08 | 183.42 |
| 2015-06-05 | 190.50 |
| 2015-06-04 | 185.19 |
| 2015-06-03 | 183.42 |
| 2015-06-02 | 197.59 |
| 2015-06-01 | 201.13 |
| 2015-05-29 | 204.67 |
| 2015-05-28 | 204.67 |
| 2015-05-27 | 201.13 |
| 2015-05-26 | 162.16 |
| 2015-05-22 | 142.68 |
| 2015-05-21 | 128.50 |
| 2015-05-20 | 128.50 |
| 2015-05-19 | 124.96 |
| 2015-05-18 | 126.73 |
| 2015-05-15 | 123.19 |
| 2015-05-14 | 126.73 |
| 2015-05-13 | 133.82 |
| 2015-05-12 | 135.59 |
| 2015-05-11 | 144.45 |
| 2015-05-08 | 137.36 |
| 2015-05-07 | 137.36 |
| 2015-05-06 | 165.70 |
| 2015-05-05 | 153.30 |
| 2015-05-04 | 132.05 |
| 2015-04-30 | 119.65 |
| 2015-04-29 | 85.99 |
| 2015-04-28 | 80.68 |
| 2015-04-27 | 68.28 |
| 2015-04-24 | 62.96 |
| 2015-04-23 | 66.51 |
| 2015-04-22 | 64.74 |
| 2015-04-21 | 71.82 |
| 2015-04-20 | 68.28 |
| 2015-04-17 | 80.68 |
| 2015-04-16 | 71.82 |
| 2015-04-15 | 68.28 |
| 2015-04-14 | 89.53 |
| 2015-04-13 | 87.76 |
| 2015-04-10 | 54.11 |
| 2015-04-09 | 43.48 |
| 2015-04-08 | 34.62 |
| 2015-04-02 | 47.02 |
| 2015-04-01 | 38.17 |
| 2015-03-31 | 36.39 |
| 2015-03-30 | 43.48 |
| 2015-03-27 | 47.02 |
| 2015-03-26 | 47.02 |
| 2015-03-25 | 39.94 |
| 2015-03-24 | 54.11 |
| 2015-03-23 | 55.88 |
| 2015-03-20 | 59.42 |
| 2015-03-19 | 59.42 |
| 2015-03-18 | 57.65 |
| 2015-03-17 | 55.88 |
| 2015-03-16 | 57.65 |
| 2015-03-13 | 57.65 |
| 2015-03-12 | 57.65 |
| 2015-03-11 | 61.19 |
| 2015-03-10 | 57.65 |
| 2015-03-09 | 61.19 |
| 2015-03-06 | 61.19 |
| 2015-03-05 | 61.19 |
| 2015-03-04 | 57.65 |
| 2015-03-03 | 64.74 |
| 2015-03-02 | 59.42 |
| 2015-02-27 | 62.96 |
| 2015-02-26 | 61.19 |
| 2015-02-25 | 62.96 |
| 2015-02-24 | 52.34 |
| 2015-02-23 | 48.79 |
| 2015-02-18 | 48.79 |
| 2015-02-17 | 45.25 |
| 2015-02-16 | 43.48 |
| 2015-02-13 | 45.25 |
| 2015-02-12 | 41.71 |
| 2015-02-11 | 48.79 |
| 2015-02-10 | 50.56 |
| 2015-02-09 | 52.34 |
| 2015-02-06 | 52.34 |
| 2015-02-05 | 52.34 |
| 2015-02-04 | 50.56 |
| 2015-02-03 | 45.25 |
| 2015-02-02 | 48.79 |
| 2015-01-30 | 52.34 |
| 2015-01-29 | 66.51 |
| 2015-01-28 | 68.28 |
| 2015-01-27 | 52.34 |
| 2015-01-26 | 77.14 |
| 2015-01-23 | 84.22 |
| 2015-01-22 | 80.68 |
| 2015-01-21 | 80.68 |
| 2015-01-20 | 82.45 |
| 2015-01-19 | 84.22 |
| 2015-01-16 | 85.99 |
| 2015-01-15 | 85.99 |
| 2015-01-14 | 84.22 |
| 2015-01-13 | 89.53 |
| 2015-01-12 | 84.22 |
| 2015-01-09 | 87.76 |
| 2015-01-08 | 91.31 |
| 2015-01-07 | 87.76 |
| 2015-01-06 | 85.99 |
| 2015-01-05 | 87.76 |
| 2015-01-02 | 93.08 |
| 2014-12-31 | 98.39 |
| 2014-12-30 | 91.31 |
| 2014-12-29 | 101.93 |
| 2014-12-24 | 94.85 |
| 2014-12-23 | 94.85 |
| 2014-12-22 | 100.16 |
| 2014-12-19 | 100.16 |
| 2014-12-18 | 105.48 |
| 2014-12-17 | 103.71 |
| 2014-12-16 | 103.71 |
| 2014-12-15 | 93.08 |
| 2014-12-12 | 100.16 |
| 2014-12-11 | 94.85 |
| 2014-12-10 | 93.08 |
| 2014-12-09 | 98.39 |
| 2014-12-08 | 100.16 |
| 2014-12-05 | 100.16 |
| 2014-12-04 | 105.48 |
| 2014-12-03 | 103.71 |
| 2014-12-02 | 107.25 |
| 2014-12-01 | 103.71 |
| 2014-11-28 | 103.71 |
| 2014-11-27 | 105.48 |
| 2014-11-26 | 103.71 |
| 2014-11-25 | 107.25 |
| 2014-11-24 | 105.48 |
| 2014-11-21 | 107.25 |
| 2014-11-20 | 109.02 |
| 2014-11-19 | 107.25 |
| 2014-11-18 | 103.71 |
| 2014-11-17 | 119.65 |
| 2014-11-14 | 114.33 |
| 2014-11-13 | 116.10 |
| 2014-11-12 | 117.88 |
| 2014-11-11 | 119.65 |
| 2014-11-10 | 107.25 |
| 2014-11-07 | 112.56 |
| 2014-11-06 | 109.02 |
| 2014-11-05 | 105.48 |
| 2014-11-04 | 91.31 |
| 2014-11-03 | 101.93 |
| 2014-10-31 | 98.39 |
| 2014-10-30 | 100.16 |
| 2014-10-29 | 103.71 |
| 2014-10-28 | 103.71 |
| 2014-10-27 | 100.16 |
| 2014-10-24 | 110.79 |
| 2014-10-23 | 110.79 |
| 2014-10-22 | 110.79 |
| 2014-10-21 | 105.48 |
| 2014-10-20 | 110.79 |
| 2014-10-17 | 107.25 |
| 2014-10-16 | 116.10 |
| 2014-10-15 | 109.02 |
| 2014-10-14 | 117.88 |
| 2014-10-13 | 121.42 |
| 2014-10-10 | 77.14 |
| 2014-10-09 | 77.14 |
| 2014-10-08 | 78.91 |
| 2014-10-07 | 73.59 |
| 2014-10-06 | 80.68 |
| 2014-10-03 | 70.05 |
| 2014-09-30 | 77.14 |
| 2014-09-29 | 71.82 |
| 2014-09-26 | 71.82 |
| 2014-09-25 | 77.14 |
| 2014-09-24 | 87.76 |
| 2014-09-23 | 71.82 |
| 2014-09-22 | 84.22 |
| 2014-09-19 | 68.28 |
| 2014-09-18 | 52.34 |
| 2014-09-17 | 59.42 |
| 2014-09-16 | 29.31 |
| 2014-09-15 | 16.91 |
| 2014-09-12 | 20.45 |
| 2014-09-11 | 13.37 |
| 2014-09-10 | -4.35 |
| 2014-09-08 | -9.66 |
| 2014-09-05 | -16.75 |
| 2014-09-04 | -19.40 |
| 2014-09-03 | -18.52 |
| 2014-09-02 | -22.06 |
| 2014-09-01 | -22.06 |
| 2014-08-29 | -19.40 |
| 2014-08-28 | -15.86 |
| 2014-08-27 | -20.29 |
| 2014-08-26 | -16.75 |
| 2014-08-25 | -16.75 |
| 2014-08-22 | -13.20 |
| 2014-08-21 | -12.32 |
| 2014-08-20 | -11.43 |
| 2014-08-19 | -16.75 |
| 2014-08-18 | -15.86 |
| 2014-08-15 | -21.17 |
| 2014-08-14 | -25.60 |
| 2014-08-13 | -26.49 |
| 2014-08-12 | -30.92 |
| 2014-08-11 | -29.15 |
| 2014-08-08 | -30.03 |
| 2014-08-07 | -36.23 |
| 2014-08-06 | -34.46 |
| 2014-08-05 | -34.46 |
| 2014-08-04 | -40.66 |
| 2014-08-01 | -41.55 |
| 2014-07-31 | -41.55 |
| 2014-07-30 | -43.32 |
| 2014-07-29 | -45.09 |
| 2014-07-28 | -45.09 |
| 2014-07-25 | -43.32 |
| 2014-07-24 | -44.20 |
| 2014-07-23 | -42.43 |
| 2014-07-22 | -43.32 |
| 2014-07-21 | -44.20 |
| 2014-07-18 | -43.32 |
| 2014-07-17 | -42.43 |
| 2014-07-16 | -43.32 |
| 2014-07-15 | -43.32 |
| 2014-07-14 | -45.09 |
| 2014-07-11 | -45.09 |
| 2014-07-10 | -43.32 |
| 2014-07-09 | -41.55 |
| 2014-07-08 | -41.55 |
| 2014-07-07 | -42.43 |
| 2014-07-04 | -42.43 |
| 2014-07-03 | -42.43 |
| 2014-07-02 | -42.43 |
| 2014-06-30 | -41.55 |
| 2014-06-27 | -43.32 |
| 2014-06-26 | -43.32 |
| 2014-06-25 | -44.20 |
| 2014-06-24 | -45.09 |
| 2014-06-23 | -45.97 |
| 2014-06-20 | -46.86 |
| 2014-06-19 | -45.97 |
| 2014-06-18 | -46.86 |
| 2014-06-17 | -46.86 |
| 2014-06-16 | -47.75 |
| 2014-06-13 | -46.86 |
| 2014-06-12 | -45.97 |
| 2014-06-11 | -46.86 |
| 2014-06-10 | -45.97 |
| 2014-06-09 | -45.97 |
| 2014-06-06 | -45.97 |
| 2014-06-05 | -47.75 |
| 2014-06-04 | -37.12 |
| 2014-06-03 | -35.35 |
| 2014-05-30 | -43.32 |
| 2014-05-29 | -44.20 |
| 2014-05-28 | -44.20 |
| 2014-05-27 | -43.32 |
| 2014-05-26 | -48.63 |
| 2014-05-23 | -47.75 |
| 2014-05-22 | -45.97 |
| 2014-05-21 | -44.20 |
| 2014-05-20 | -43.32 |
| 2014-05-19 | -43.32 |
| 2014-05-16 | -51.29 |
| 2014-05-15 | -48.63 |
| 2014-05-14 | -45.97 |
| 2014-05-13 | -34.46 |
| 2014-05-12 | -36.23 |
| 2014-05-09 | -30.03 |
| 2014-05-08 | -29.15 |
| 2014-05-07 | -25.60 |
| 2014-05-05 | -22.06 |
| 2014-05-02 | -24.72 |
| 2014-04-30 | -28.26 |
| 2014-04-29 | -35.64 |
| 2014-04-28 | -35.64 |
| 2014-04-25 | -34.18 |
| 2014-04-24 | -28.33 |
| 2014-04-23 | -29.06 |
| 2014-04-22 | -28.33 |
| 2014-04-17 | -29.79 |
| 2014-04-16 | -33.45 |
| 2014-04-15 | -34.91 |
| 2014-04-14 | -44.42 |
| 2014-04-11 | -29.06 |
| 2014-04-10 | -30.52 |
| 2014-04-09 | -26.86 |
| 2014-04-08 | -21.01 |
| 2014-04-07 | -4.92 |
| 2014-04-04 | -28.33 |
| 2014-04-03 | -34.18 |
| 2014-04-02 | -32.72 |
| 2014-04-01 | -35.64 |
| 2014-03-31 | -34.91 |
| 2014-03-28 | -36.37 |
| 2014-03-27 | -36.37 |
| 2014-03-26 | -32.72 |
| 2014-03-25 | -34.91 |
| 2014-03-24 | -38.57 |
| 2014-03-21 | -36.37 |
| 2014-03-20 | -36.37 |
| 2014-03-19 | -37.83 |
| 2014-03-18 | -40.76 |
| 2014-03-17 | -40.76 |
| 2014-03-14 | -42.22 |
| 2014-03-13 | -42.22 |
| 2014-03-12 | -40.03 |
| 2014-03-11 | -34.91 |
| 2014-03-10 | -40.03 |
| 2014-03-07 | -37.10 |
| 2014-03-06 | -37.83 |
| 2014-03-05 | -27.60 |
| 2014-03-04 | -32.72 |
| 2014-03-03 | -40.76 |
| 2014-02-28 | -53.19 |
| 2014-02-27 | -53.92 |
| 2014-02-26 | -56.85 |
| 2014-02-25 | -61.24 |
| 2014-02-24 | -63.72 |
| 2014-02-21 | -63.58 |
| 2014-02-20 | -64.31 |
| 2014-02-19 | -64.31 |
| 2014-02-18 | -64.60 |
| 2014-02-17 | -64.16 |
| 2014-02-14 | -64.60 |
| 2014-02-13 | -64.60 |
| 2014-02-12 | -64.60 |
| 2014-02-11 | -64.60 |
| 2014-02-10 | -64.60 |
| 2014-02-07 | -64.90 |
| 2014-02-06 | -66.07 |
| 2014-02-05 | -65.04 |
| 2014-02-04 | -65.04 |
| 2014-01-30 | -65.04 |
| 2014-01-29 | -65.04 |
| 2014-01-28 | -65.04 |
| 2014-01-27 | -65.04 |
| 2014-01-24 | -65.04 |
| 2014-01-23 | -64.90 |
| 2014-01-22 | -64.90 |
| 2014-01-21 | -64.90 |
| 2014-01-20 | -63.87 |
| 2014-01-17 | -63.72 |
| 2014-01-16 | -63.58 |
| 2014-01-15 | -63.43 |
| 2014-01-14 | -63.87 |
| 2014-01-13 | -64.02 |
| 2014-01-10 | -64.90 |
| 2014-01-09 | -63.43 |
| 2014-01-08 | -63.43 |
| 2014-01-07 | -63.43 |
| 2014-01-06 | -64.16 |
| 2014-01-03 | -64.90 |
| 2014-01-02 | -64.90 |
| 2013-12-31 | -65.63 |
| 2013-12-30 | -66.21 |
| 2013-12-27 | -68.55 |
| 2013-12-24 | -68.55 |
| 2013-12-23 | -68.55 |
| 2013-12-20 | -68.84 |
| 2013-12-19 | -67.97 |
| 2013-12-18 | -66.36 |
| 2013-12-17 | -67.97 |
| 2013-12-16 | -67.97 |
| 2013-12-13 | -65.04 |
| 2013-12-12 | -63.72 |
| 2013-12-11 | -63.72 |
| 2013-12-10 | -63.72 |
| 2013-12-09 | -63.72 |
| 2013-12-06 | -63.72 |
| 2013-12-05 | -63.72 |
| 2013-12-04 | -63.72 |
| 2013-12-03 | -63.72 |
| 2013-12-02 | -63.43 |
| 2013-11-29 | -63.43 |
| 2013-11-28 | -63.43 |
| 2013-11-27 | -66.36 |
| 2013-11-26 | -66.36 |
| 2013-11-25 | -66.36 |
| 2013-11-22 | -66.36 |
| 2013-11-21 | -66.36 |
| 2013-11-20 | -66.07 |
| 2013-11-19 | -66.07 |
| 2013-11-18 | -66.50 |
| 2013-11-15 | -68.99 |
| 2013-11-14 | -66.36 |
| 2013-11-13 | -66.36 |
| 2013-11-12 | -69.14 |
| 2013-11-11 | -68.11 |
| 2013-11-08 | -68.11 |
| 2013-11-07 | -69.28 |
| 2013-11-06 | -65.77 |
| 2013-11-05 | -65.77 |
| 2013-11-04 | -65.77 |
| 2013-11-01 | -67.09 |
| 2013-10-31 | -67.09 |
| 2013-10-30 | -67.09 |
| 2013-10-29 | -67.09 |
| 2013-10-28 | -67.82 |
| 2013-10-25 | -67.82 |
| 2013-10-24 | -67.82 |
| 2013-10-23 | -68.11 |
| 2013-10-22 | -69.28 |
| 2013-10-21 | -69.28 |
| 2013-10-18 | -70.75 |
| 2013-10-17 | -70.60 |
| 2013-10-16 | -69.28 |
| 2013-10-15 | -70.60 |
| 2013-10-11 | -70.89 |
| 2013-10-10 | -70.01 |
| 2013-10-09 | -70.01 |
| 2013-10-08 | -70.45 |
| 2013-10-07 | -70.60 |
| 2013-10-04 | -68.11 |
| 2013-10-03 | -67.82 |
| 2013-10-02 | -67.82 |
| 2013-09-30 | -67.82 |
| 2013-09-27 | -67.82 |
| 2013-09-26 | -67.82 |
| 2013-09-25 | -66.50 |
| 2013-09-24 | -66.50 |
| 2013-09-23 | -64.60 |
| 2013-09-19 | -64.60 |
| 2013-09-18 | -65.77 |
| 2013-09-17 | -65.77 |
| 2013-09-16 | -67.67 |
| 2013-09-13 | -65.63 |
| 2013-09-12 | -65.63 |
| 2013-09-11 | -65.19 |
| 2013-09-10 | -63.72 |
| 2013-09-09 | -63.72 |
| 2013-09-06 | -63.72 |
| 2013-09-05 | -66.94 |
| 2013-09-04 | -66.36 |
| 2013-09-03 | -63.43 |
| 2013-09-02 | -63.43 |
| 2013-08-30 | -63.43 |
| 2013-08-29 | -63.43 |
| 2013-08-28 | -63.43 |
| 2013-08-27 | -63.43 |
| 2013-08-26 | -63.43 |
| 2013-08-23 | -64.90 |
| 2013-08-22 | -63.58 |
| 2013-08-21 | -63.43 |
| 2013-08-20 | -65.19 |
| 2013-08-19 | -64.16 |
| 2013-08-16 | -63.58 |
| 2013-08-15 | -65.63 |
| 2013-08-13 | -65.63 |
| 2013-08-12 | -65.63 |
| 2013-08-09 | -63.58 |
| 2013-08-08 | -63.58 |
| 2013-08-07 | -64.16 |
| 2013-08-06 | -64.16 |
| 2013-08-05 | -63.43 |
| 2013-08-02 | -61.97 |
| 2013-08-01 | -61.24 |
| 2013-07-31 | -66.36 |
| 2013-07-30 | -69.72 |
| 2013-07-29 | -70.60 |
| 2013-07-26 | -71.62 |
| 2013-07-25 | -72.65 |
| 2013-07-24 | -72.65 |
| 2013-07-23 | -72.94 |
| 2013-07-22 | -72.79 |
| 2013-07-19 | -73.67 |
| 2013-07-18 | -72.21 |
| 2013-07-17 | -72.21 |
| 2013-07-16 | -73.67 |
| 2013-07-15 | -73.67 |
| 2013-07-12 | -74.40 |
| 2013-07-11 | -74.40 |
| 2013-07-10 | -74.84 |
| 2013-07-09 | -74.55 |
| 2013-07-08 | -73.23 |
| 2013-07-05 | -73.09 |
| 2013-07-04 | -72.94 |
| 2013-07-03 | -71.48 |
| 2013-07-02 | -70.01 |
| 2013-06-28 | -69.28 |
| 2013-06-27 | -70.75 |
| 2013-06-26 | -69.28 |
| 2013-06-25 | -67.09 |
| 2013-06-24 | -67.82 |
| 2013-06-21 | -67.82 |
| 2013-06-20 | -66.36 |
| 2013-06-19 | -66.36 |
| 2013-06-18 | -66.36 |
| 2013-06-17 | -66.36 |
| 2013-06-14 | -66.36 |
| 2013-06-13 | -61.24 |
| 2013-06-11 | -61.97 |
| 2013-06-10 | -64.16 |
| 2013-06-07 | -62.70 |
| 2013-06-06 | -64.16 |
| 2013-06-05 | -64.16 |
| 2013-06-04 | -66.36 |
| 2013-06-03 | -59.78 |
| 2013-05-31 | -54.66 |
| 2013-05-30 | -54.66 |
| 2013-05-29 | -58.31 |
| 2013-05-28 | -56.12 |
| 2013-05-27 | -59.04 |
| 2013-05-24 | -59.04 |
| 2013-05-23 | -58.31 |
| 2013-05-22 | -57.58 |
| 2013-05-21 | -57.58 |
| 2013-05-20 | -57.58 |
| 2013-05-16 | -57.58 |
| 2013-05-15 | -58.31 |
| 2013-05-14 | -54.66 |
| 2013-05-13 | -54.66 |
| 2013-05-10 | -54.66 |
| 2013-05-09 | -55.39 |
| 2013-05-08 | -54.66 |
| 2013-05-07 | -54.66 |
| 2013-05-06 | -55.39 |
| 2013-05-03 | -55.39 |
| 2013-05-02 | -58.31 |
| 2013-04-30 | -58.31 |
| 2013-04-29 | -60.51 |
| 2013-04-26 | -58.31 |
| 2013-04-25 | -56.85 |
| 2013-04-24 | -59.04 |
| 2013-04-23 | -59.04 |
| 2013-04-22 | -59.04 |
| 2013-04-19 | -58.31 |
| 2013-04-18 | -59.78 |
| 2013-04-17 | -59.78 |
| 2013-04-16 | -57.58 |
| 2013-04-15 | -57.58 |
| 2013-04-12 | -59.78 |
| 2013-04-11 | -58.31 |
| 2013-04-10 | -61.24 |
| 2013-04-09 | -61.24 |
| 2013-04-08 | -61.24 |
| 2013-04-05 | -61.24 |
| 2013-04-03 | -61.97 |
| 2013-04-02 | -61.97 |
| 2013-03-28 | -61.97 |
| 2013-03-27 | -61.97 |
| 2013-03-26 | -61.24 |
| 2013-03-25 | -61.24 |
| 2013-03-22 | -61.24 |
| 2013-03-21 | -59.78 |
| 2013-03-20 | -59.78 |
| 2013-03-19 | -59.04 |
| 2013-03-18 | -63.43 |
| 2013-03-15 | -62.70 |
| 2013-03-14 | -61.97 |
| 2013-03-13 | -61.97 |
| 2013-03-12 | -61.24 |
| 2013-03-11 | -59.78 |
| 2013-03-08 | -59.04 |
| 2013-03-07 | -59.04 |
| 2013-03-06 | -60.51 |
| 2013-03-05 | -59.04 |
| 2013-03-04 | -58.31 |
| 2013-03-01 | -56.85 |
| 2013-02-28 | -56.85 |
| 2013-02-27 | -57.58 |
| 2013-02-26 | -59.04 |
| 2013-02-25 | -59.04 |
| 2013-02-22 | -59.04 |
| 2013-02-21 | -57.58 |
| 2013-02-20 | -57.58 |
| 2013-02-19 | -56.85 |
| 2013-02-18 | -57.58 |
| 2013-02-15 | -54.66 |
| 2013-02-14 | -59.04 |
| 2013-02-08 | -59.04 |
| 2013-02-07 | -54.66 |
| 2013-02-06 | -56.12 |
| 2013-02-05 | -56.85 |
| 2013-02-04 | -56.12 |
| 2013-02-01 | -52.46 |
| 2013-01-31 | -52.46 |
| 2013-01-30 | -52.46 |
| 2013-01-29 | -52.46 |
| 2013-01-28 | -52.46 |
| 2013-01-25 | -52.46 |
| 2013-01-24 | -51.00 |
| 2013-01-23 | -52.46 |
| 2013-01-22 | -50.27 |
| 2013-01-21 | -50.27 |
| 2013-01-18 | -51.73 |
| 2013-01-17 | -53.92 |
| 2013-01-16 | -53.19 |
| 2013-01-15 | -48.81 |
| 2013-01-14 | -56.85 |
| 2013-01-11 | -58.31 |
| 2013-01-10 | -59.78 |
| 2013-01-09 | -60.51 |
| 2013-01-08 | -63.43 |
| 2013-01-07 | -59.04 |
| 2013-01-04 | -64.16 |
| 2013-01-03 | -64.16 |
| 2013-01-02 | -63.43 |
| 2012-12-31 | -64.16 |
| 2012-12-28 | -64.16 |
| 2012-12-27 | -64.16 |
| 2012-12-24 | -64.16 |
| 2012-12-21 | -64.16 |
| 2012-12-20 | -64.90 |
| 2012-12-19 | -64.90 |
| 2012-12-18 | -65.63 |
| 2012-12-17 | -66.36 |
| 2012-12-14 | -66.36 |
| 2012-12-13 | -66.36 |
| 2012-12-12 | -65.63 |
| 2012-12-11 | -65.63 |
| 2012-12-10 | -67.09 |
| 2012-12-07 | -66.36 |
| 2012-12-06 | -66.36 |
| 2012-12-05 | -64.16 |
| 2012-12-04 | -65.63 |
| 2012-12-03 | -64.90 |
| 2012-11-30 | -61.97 |
| 2012-11-29 | -65.63 |
| 2012-11-28 | -66.36 |
| 2012-11-27 | -69.28 |
| 2012-11-26 | -69.28 |
| 2012-11-23 | -70.01 |
| 2012-11-22 | -69.28 |
| 2012-11-21 | -68.55 |
| 2012-11-20 | -68.55 |
| 2012-11-19 | -67.82 |
| 2012-11-16 | -67.82 |
| 2012-11-15 | -67.09 |
| 2012-11-14 | -68.55 |
| 2012-11-13 | -66.36 |
| 2012-11-12 | -67.09 |
| 2012-11-09 | -66.36 |
| 2012-11-08 | -68.55 |
| 2012-11-07 | -67.82 |
| 2012-11-06 | -67.09 |
| 2012-11-05 | -67.09 |
| 2012-11-02 | -67.09 |
| 2012-11-01 | -66.36 |
| 2012-10-31 | -66.36 |
| 2012-10-30 | -67.09 |
| 2012-10-29 | -67.09 |
| 2012-10-26 | -67.09 |
| 2012-10-25 | -66.36 |
| 2012-10-24 | -65.63 |
| 2012-10-22 | -67.09 |
| 2012-10-19 | -67.09 |
| 2012-10-18 | -67.09 |
| 2012-10-17 | -66.36 |
| 2012-10-16 | -66.36 |
| 2012-10-15 | -66.36 |
| 2012-10-12 | -66.36 |
| 2012-10-11 | -66.36 |
| 2012-10-10 | -66.36 |
| 2012-10-09 | -65.63 |
| 2012-10-08 | -65.63 |
| 2012-10-05 | -65.63 |
| 2012-10-04 | -64.90 |
| 2012-10-03 | -65.63 |
| 2012-09-28 | -65.63 |
| 2012-09-27 | -65.63 |
| 2012-09-26 | -66.36 |
| 2012-09-25 | -65.63 |
| 2012-09-24 | -65.63 |
| 2012-09-21 | -65.63 |
| 2012-09-20 | -65.63 |
| 2012-09-19 | -66.36 |
| 2012-09-18 | -66.36 |
| 2012-09-17 | -65.63 |
| 2012-09-14 | -66.36 |
| 2012-09-13 | -67.09 |
| 2012-09-12 | -67.09 |
| 2012-09-11 | -67.82 |
| 2012-09-10 | -69.28 |
| 2012-09-07 | -65.63 |
| 2012-09-06 | -65.63 |
| 2012-09-05 | -67.09 |
| 2012-09-04 | -66.36 |
| 2012-09-03 | -67.09 |
| 2012-08-31 | -65.63 |
| 2012-08-30 | -65.63 |
| 2012-08-29 | -65.63 |
| 2012-08-28 | -66.36 |
| 2012-08-27 | -66.36 |
| 2012-08-24 | -67.09 |
| 2012-08-23 | -67.09 |
| 2012-08-22 | -66.36 |
| 2012-08-21 | -67.09 |
| 2012-08-20 | -67.09 |
| 2012-08-17 | -67.09 |
| 2012-08-16 | -67.09 |
| 2012-08-15 | -67.09 |
| 2012-08-14 | -67.09 |
| 2012-08-13 | -67.82 |
| 2012-08-10 | -67.09 |
| 2012-08-09 | -67.82 |
| 2012-08-08 | -67.82 |
| 2012-08-07 | -67.09 |
| 2012-08-06 | -66.36 |
| 2012-08-03 | -69.28 |
| 2012-08-02 | -70.01 |
| 2012-08-01 | -71.48 |
| 2012-07-31 | -70.75 |
| 2012-07-30 | -71.48 |
| 2012-07-27 | -71.48 |
| 2012-07-26 | -70.75 |
| 2012-07-25 | -70.75 |
| 2012-07-24 | -71.48 |
| 2012-07-23 | -71.48 |
| 2012-07-20 | -69.28 |
| 2012-07-19 | -69.28 |
| 2012-07-18 | -69.28 |
| 2012-07-17 | -69.28 |
| 2012-07-16 | -69.28 |
| 2012-07-13 | -69.28 |
| 2012-07-12 | -69.28 |
| 2012-07-11 | -68.55 |
| 2012-07-10 | -67.82 |
| 2012-07-09 | -66.36 |
| 2012-07-06 | -66.36 |
| 2012-07-05 | -66.36 |
| 2012-07-04 | -65.63 |
| 2012-07-03 | -67.09 |
| 2012-06-29 | -65.63 |
| 2012-06-28 | -66.36 |
| 2012-06-27 | -67.09 |
| 2012-06-26 | -67.09 |
| 2012-06-25 | -68.55 |
| 2012-06-22 | -68.55 |
| 2012-06-21 | -67.82 |
| 2012-06-20 | -67.82 |
| 2012-06-19 | -69.28 |
| 2012-06-18 | -68.55 |
| 2012-06-15 | -68.55 |
| 2012-06-14 | -69.28 |
| 2012-06-13 | -69.28 |
| 2012-06-12 | -70.75 |
| 2012-06-11 | -70.75 |
| 2012-06-08 | -70.75 |
| 2012-06-07 | -70.75 |
| 2012-06-06 | -70.01 |
| 2012-06-05 | -71.48 |
| 2012-06-04 | -69.28 |
| 2012-06-01 | -69.28 |
| 2012-05-31 | -68.55 |
| 2012-05-30 | -67.09 |
| 2012-05-29 | -68.55 |
| 2012-05-28 | -67.82 |
| 2012-05-25 | -67.09 |
| 2012-05-24 | -65.63 |
| 2012-05-23 | -65.63 |
| 2012-05-22 | -64.16 |
| 2012-05-21 | -64.16 |
| 2012-05-18 | -66.36 |
| 2012-05-17 | -66.36 |
| 2012-05-16 | -67.82 |
| 2012-05-15 | -67.09 |
| 2012-05-14 | -66.36 |
| 2012-05-11 | -67.09 |
| 2012-05-10 | -62.70 |
| 2012-05-09 | -64.16 |
| 2012-05-08 | -64.16 |
| 2012-05-07 | -64.16 |
| 2012-05-04 | -63.43 |
| 2012-05-03 | -64.90 |
| 2012-05-02 | -63.43 |
| 2012-04-30 | -64.90 |
| 2012-04-27 | -67.09 |
| 2012-04-26 | -66.36 |
| 2012-04-25 | -66.36 |
| 2012-04-24 | -64.16 |
| 2012-04-23 | -63.43 |
| 2012-04-20 | -63.43 |
| 2012-04-19 | -64.90 |
| 2012-04-18 | -64.16 |
| 2012-04-17 | -64.16 |
| 2012-04-16 | -63.43 |
| 2012-04-13 | -63.43 |
| 2012-04-12 | -63.43 |
| 2012-04-11 | -63.43 |
| 2012-04-10 | -63.43 |
| 2012-04-05 | -62.70 |
| 2012-04-03 | -61.97 |
| 2012-04-02 | -61.97 |
| 2012-03-30 | -63.43 |
| 2012-03-29 | -63.43 |
| 2012-03-28 | -63.43 |
| 2012-03-27 | -63.43 |
| 2012-03-26 | -60.51 |
| 2012-03-23 | -64.90 |
| 2012-03-22 | -63.43 |
| 2012-03-21 | -64.16 |
| 2012-03-20 | -64.90 |
| 2012-03-19 | -64.16 |
| 2012-03-16 | -64.16 |
| 2012-03-15 | -63.43 |
| 2012-03-14 | -62.70 |
| 2012-03-13 | -61.24 |
| 2012-03-12 | -61.24 |
| 2012-03-09 | -60.51 |
| 2012-03-08 | -64.16 |
| 2012-03-07 | -63.43 |
| 2012-03-06 | -61.97 |
| 2012-03-05 | -61.97 |
| 2012-03-02 | -61.97 |
| 2012-03-01 | -64.90 |
| 2012-02-29 | -61.97 |
| 2012-02-28 | -61.97 |
| 2012-02-27 | -62.70 |
| 2012-02-24 | -54.66 |
| 2012-02-23 | -46.61 |
| 2012-02-22 | -49.54 |
| 2012-02-21 | -48.07 |
| 2012-02-20 | -48.81 |
| 2012-02-17 | -50.27 |
| 2012-02-16 | -53.92 |
| 2012-02-15 | -58.31 |
| 2012-02-14 | -58.31 |
| 2012-02-13 | -59.78 |
| 2012-02-10 | -64.16 |
| 2012-02-09 | -59.78 |
| 2012-02-08 | -63.43 |
| 2012-02-07 | -63.43 |
| 2012-02-06 | -65.63 |
| 2012-02-03 | -68.55 |
| 2012-02-02 | -69.28 |
| 2012-02-01 | -69.28 |
| 2012-01-31 | -68.55 |
| 2012-01-30 | -67.82 |
| 2012-01-27 | -68.55 |
| 2012-01-26 | -69.28 |
| 2012-01-20 | -69.28 |
| 2012-01-19 | -66.36 |
| 2012-01-18 | -66.36 |
| 2012-01-17 | -72.94 |
| 2012-01-16 | -72.94 |
| 2012-01-13 | -70.75 |
| 2012-01-12 | -70.75 |
| 2012-01-11 | -70.01 |
| 2012-01-10 | -69.28 |
| 2012-01-09 | -64.16 |
| 2012-01-06 | -67.82 |
| 2012-01-05 | -67.09 |
| 2012-01-04 | -67.09 |
| 2012-01-03 | -65.63 |
| 2011-12-30 | -65.63 |
| 2011-12-29 | -65.63 |
| 2011-12-28 | -64.16 |
| 2011-12-23 | -66.36 |
| 2011-12-22 | -67.82 |
| 2011-12-21 | -67.82 |
| 2011-12-20 | -67.82 |
| 2011-12-19 | -66.36 |
| 2011-12-16 | -68.55 |
| 2011-12-15 | -65.63 |
| 2011-12-14 | -65.63 |
| 2011-12-13 | -65.63 |
| 2011-12-12 | -69.28 |
| 2011-12-09 | -69.28 |
| 2011-12-08 | -67.82 |
| 2011-12-07 | -67.82 |
| 2011-12-06 | -70.01 |
| 2011-12-05 | -67.82 |
| 2011-12-02 | -67.82 |
| 2011-12-01 | -68.55 |
| 2011-11-30 | -67.09 |
| 2011-11-29 | -67.09 |
| 2011-11-28 | -69.28 |
| 2011-11-25 | -69.28 |
| 2011-11-24 | -69.28 |
| 2011-11-23 | -69.28 |
| 2011-11-22 | -69.28 |
| 2011-11-21 | -69.28 |
| 2011-11-18 | -71.48 |
| 2011-11-17 | -71.48 |
| 2011-11-16 | -73.67 |
| 2011-11-15 | -70.75 |
| 2011-11-14 | -70.75 |
| 2011-11-11 | -70.75 |
| 2011-11-10 | -71.48 |
| 2011-11-09 | -74.40 |
| 2011-11-08 | -74.40 |
| 2011-11-07 | -75.13 |
| 2011-11-04 | -71.48 |
| 2011-11-03 | -72.21 |
| 2011-11-02 | -70.75 |
| 2011-11-01 | -70.75 |
| 2011-10-31 | -70.01 |
| 2011-10-28 | -67.09 |
| 2011-10-27 | -67.09 |
| 2011-10-26 | -67.09 |
| 2011-10-25 | -67.09 |
| 2011-10-24 | -67.82 |
| 2011-10-21 | -69.28 |
| 2011-10-20 | -68.55 |
| 2011-10-19 | -67.09 |
| 2011-10-18 | -67.82 |
| 2011-10-17 | -66.36 |
| 2011-10-14 | -68.55 |
| 2011-10-13 | -68.55 |
| 2011-10-12 | -72.94 |
| 2011-10-11 | -72.94 |
| 2011-10-10 | -78.06 |
| 2011-10-07 | -76.60 |
| 2011-10-06 | -72.94 |
| 2011-10-04 | -76.60 |
| 2011-10-03 | -74.40 |
| 2011-09-30 | -70.75 |
| 2011-09-28 | -67.82 |
| 2011-09-27 | -70.01 |
| 2011-09-26 | -72.94 |
| 2011-09-23 | -68.55 |
| 2011-09-22 | -71.48 |
| 2011-09-21 | -71.48 |
| 2011-09-20 | -70.01 |
| 2011-09-19 | -69.28 |
| 2011-09-16 | -64.90 |
| 2011-09-15 | -59.78 |
| 2011-09-14 | -59.78 |
| 2011-09-12 | -57.58 |
| 2011-09-09 | -56.85 |
| 2011-09-08 | -57.58 |
| 2011-09-07 | -56.12 |
| 2011-09-06 | -56.12 |
| 2011-09-05 | -53.92 |
| 2011-09-02 | -53.92 |
| 2011-09-01 | -53.92 |
| 2011-08-31 | -56.12 |
| 2011-08-30 | -56.12 |
| 2011-08-29 | -56.12 |
| 2011-08-26 | -55.39 |
| 2011-08-25 | -52.46 |
| 2011-08-24 | -55.39 |
| 2011-08-23 | -56.12 |
| 2011-08-22 | -59.04 |
| 2011-08-19 | -54.66 |
| 2011-08-18 | -53.92 |
| 2011-08-17 | -53.19 |
| 2011-08-16 | -54.66 |
| 2011-08-15 | -52.46 |
| 2011-08-12 | -52.46 |
| 2011-08-11 | -51.73 |
| 2011-08-10 | -56.85 |
| 2011-08-09 | -51.00 |
| 2011-08-08 | -49.54 |
| 2011-08-05 | -46.61 |
| 2011-08-04 | -41.49 |
| 2011-08-03 | -45.15 |
| 2011-08-02 | -43.69 |
| 2011-08-01 | -40.03 |
| 2011-07-29 | -42.22 |
| 2011-07-28 | -42.22 |
| 2011-07-27 | -41.49 |
| 2011-07-26 | -39.30 |
| 2011-07-25 | -41.49 |
| 2011-07-22 | -40.03 |
| 2011-07-21 | -36.37 |
| 2011-07-20 | -39.30 |
| 2011-07-19 | -37.83 |
| 2011-07-18 | -37.83 |
| 2011-07-15 | -40.03 |
| 2011-07-14 | -43.69 |
| 2011-07-13 | -42.22 |
| 2011-07-12 | -37.83 |
| 2011-07-11 | -35.64 |
| 2011-07-08 | -28.33 |
| 2011-07-07 | -23.21 |
| 2011-07-06 | -24.67 |
| 2011-07-05 | -21.01 |
| 2011-07-04 | -19.55 |
| 2011-06-30 | -18.82 |
| 2011-06-29 | -16.63 |
| 2011-06-28 | -15.16 |
| 2011-06-27 | -17.36 |
| 2011-06-24 | -10.77 |
| 2011-06-23 | -16.63 |
| 2011-06-22 | -22.48 |
| 2011-06-21 | -23.94 |
| 2011-06-20 | -12.24 |
| 2011-06-17 | -12.24 |
| 2011-06-16 | -12.97 |
| 2011-06-15 | -21.01 |
| 2011-06-14 | -30.52 |
| 2011-06-13 | -33.45 |
| 2011-06-10 | -34.91 |
| 2011-06-09 | -37.83 |
| 2011-06-08 | -34.18 |
| 2011-06-07 | -30.52 |
| 2011-06-03 | -10.77 |
| 2011-06-02 | -10.77 |
| 2011-06-01 | -10.77 |
| 2011-05-31 | -10.77 |
| 2011-05-30 | -10.77 |
| 2011-05-27 | -15.89 |
| 2011-05-26 | -15.16 |
| 2011-05-25 | -19.55 |
| 2011-05-24 | -23.21 |
| 2011-05-23 | -23.94 |
| 2011-05-20 | -18.82 |
| 2011-05-19 | -12.24 |
| 2011-05-18 | -15.89 |
| 2011-05-17 | -12.97 |
| 2011-05-16 | -12.24 |
| 2011-05-13 | -10.04 |
| 2011-05-12 | -8.58 |
| 2011-05-11 | -4.19 |
| 2011-05-09 | -4.92 |
| 2011-05-06 | -4.92 |
| 2011-05-05 | -4.92 |
| 2011-05-04 | -4.92 |
| 2011-05-03 | -5.66 |
| 2011-04-29 | -4.92 |
| 2011-04-28 | 0.93 |
| 2011-04-27 | -2.00 |
| 2011-04-26 | 1.66 |
| 2011-04-21 | 8.24 |
| 2011-04-20 | 8.24 |
| 2011-04-19 | 6.05 |
| 2011-04-18 | 8.24 |
| 2011-04-15 | 8.24 |
| 2011-04-14 | 6.05 |
| 2011-04-13 | 9.70 |
| 2011-04-12 | 11.17 |
| 2011-04-11 | 16.29 |
| 2011-04-08 | 6.78 |
| 2011-04-07 | 7.51 |
| 2011-04-06 | 11.90 |
| 2011-04-04 | 8.24 |
| 2011-04-01 | 9.70 |
| 2011-03-31 | 13.36 |
| 2011-03-30 | 19.94 |
| 2011-03-29 | 24.33 |
| 2011-03-28 | 14.82 |
| 2011-03-25 | -1.27 |
| 2011-03-24 | -1.27 |
| 2011-03-23 | -4.92 |
| 2011-03-22 | 2.39 |
| 2011-03-21 | 8.24 |
| 2011-03-18 | 5.31 |
| 2011-03-17 | 8.24 |
| 2011-03-16 | 13.36 |
| 2011-03-15 | 11.17 |
| 2011-03-14 | 11.17 |
| 2011-03-11 | 0.20 |
| 2011-03-10 | 6.78 |
| 2011-03-09 | 10.43 |
| 2011-03-08 | 3.85 |
| 2011-03-07 | 11.17 |
| 2011-03-04 | 11.17 |
| 2011-03-03 | 13.36 |
| 2011-03-02 | 11.17 |
| 2011-03-01 | 0.93 |
| 2011-02-28 | 10.43 |
| 2011-02-25 | 9.70 |
| 2011-02-24 | 3.85 |
| 2011-02-23 | 8.24 |
| 2011-02-22 | 17.02 |
| 2011-02-21 | 12.63 |
| 2011-02-18 | 17.02 |
| 2011-02-17 | 9.70 |
| 2011-02-16 | 17.02 |
| 2011-02-15 | 17.75 |
| 2011-02-14 | 17.02 |
| 2011-02-11 | 27.26 |
| 2011-02-10 | 23.60 |
| 2011-02-09 | 19.94 |
| 2011-02-08 | 20.67 |
| 2011-02-07 | 25.79 |
| 2011-02-02 | 31.64 |
| 2011-02-01 | 35.30 |
| 2011-01-31 | 35.30 |
| 2011-01-28 | 30.91 |
| 2011-01-27 | 30.18 |
| 2011-01-26 | 30.18 |
| 2011-01-25 | 24.33 |
| 2011-01-24 | 29.45 |
| 2011-01-21 | 30.18 |
| 2011-01-20 | 32.37 |
| 2011-01-19 | 35.30 |
| 2011-01-18 | 38.96 |
| 2011-01-17 | 34.57 |
| 2011-01-14 | 34.57 |
| 2011-01-13 | 37.49 |
| 2011-01-12 | 41.88 |
| 2011-01-11 | 36.76 |
| 2011-01-10 | 33.84 |
| 2011-01-07 | 36.03 |
| 2011-01-06 | 42.61 |
| 2011-01-05 | 40.42 |
| 2011-01-04 | 44.81 |
| 2011-01-03 | 40.42 |
| 2010-12-31 | 39.69 |
| 2010-12-30 | 42.61 |
| 2010-12-29 | 41.88 |
| 2010-12-28 | 41.88 |
| 2010-12-24 | 42.61 |
| 2010-12-23 | 33.11 |
| 2010-12-22 | 27.99 |
| 2010-12-21 | 23.60 |
| 2010-12-20 | 27.99 |
| 2010-12-17 | 22.87 |
| 2010-12-16 | 22.87 |
| 2010-12-15 | 24.33 |
| 2010-12-14 | 24.33 |
| 2010-12-13 | 22.14 |
| 2010-12-10 | 9.70 |
| 2010-12-09 | 9.70 |
| 2010-12-08 | 6.78 |
| 2010-12-07 | 17.02 |
| 2010-12-06 | 17.02 |
| 2010-12-03 | 10.43 |
| 2010-12-02 | 7.51 |
| 2010-12-01 | 15.55 |
| 2010-11-30 | 18.48 |
| 2010-11-29 | 24.33 |
| 2010-11-26 | 22.87 |
| 2010-11-25 | 22.87 |
| 2010-11-24 | 15.55 |
| 2010-11-23 | 9.70 |
| 2010-11-22 | -2.00 |
| 2010-11-19 | 2.39 |
| 2010-11-18 | -4.92 |
| 2010-11-17 | -0.54 |
| 2010-11-16 | 6.78 |
| 2010-11-15 | -13.70 |
| 2010-11-12 | -8.58 |
| 2010-11-11 | -8.58 |
| 2010-11-10 | -10.04 |
| 2010-11-09 | -7.12 |
| 2010-11-08 | -10.77 |
| 2010-11-05 | -19.55 |
| 2010-11-04 | -19.55 |
| 2010-11-03 | -19.55 |
| 2010-11-02 | -16.63 |
| 2010-11-01 | -13.70 |
| 2010-10-29 | -6.39 |
| 2010-10-28 | 2.39 |
| 2010-10-27 | 4.58 |
| 2010-10-26 | -1.27 |
| 2010-10-25 | -3.46 |
| 2010-10-22 | -10.04 |
| 2010-10-21 | -4.92 |
| 2010-10-20 | -10.04 |
| 2010-10-19 | -14.68 |
| 2010-10-18 | -17.20 |
| 2010-10-15 | -24.16 |
| 2010-10-14 | -25.42 |
| 2010-10-13 | -24.79 |
| 2010-10-12 | -29.84 |
| 2010-10-11 | -25.42 |
| 2010-10-08 | -24.16 |
| 2010-10-07 | -26.05 |
| 2010-10-06 | -26.05 |
| 2010-10-05 | -27.32 |
| 2010-10-04 | -26.68 |
| 2010-09-30 | -24.16 |
| 2010-09-29 | -26.05 |
| 2010-09-28 | -21.00 |
| 2010-09-27 | -20.36 |
| 2010-09-24 | -20.36 |
| 2010-09-22 | -20.36 |
| 2010-09-21 | -20.36 |
| 2010-09-20 | -20.36 |
| 2010-09-17 | -20.36 |
| 2010-09-16 | -20.36 |
| 2010-09-15 | -27.32 |
| 2010-09-14 | -27.32 |
| 2010-09-13 | -27.95 |
| 2010-09-10 | -27.32 |
| 2010-09-09 | -25.42 |
| 2010-09-08 | -22.89 |
| 2010-09-07 | -17.84 |
| 2010-09-06 | -21.63 |
| 2010-09-03 | -16.57 |
| 2010-09-02 | -14.04 |
| 2010-09-01 | -19.73 |
| 2010-08-31 | -20.36 |
| 2010-08-30 | -18.47 |
| 2010-08-27 | -21.63 |
| 2010-08-26 | -17.20 |
| 2010-08-25 | -19.73 |
| 2010-08-24 | -19.10 |
| 2010-08-23 | -15.94 |
| 2010-08-20 | -14.04 |
| 2010-08-19 | -12.78 |
| 2010-08-18 | -15.94 |
| 2010-08-17 | -21.00 |
| 2010-08-16 | -21.00 |
| 2010-08-13 | -23.52 |
| 2010-08-12 | -26.68 |
| 2010-08-11 | -26.68 |
| 2010-08-10 | -28.58 |
| 2010-08-09 | -28.58 |
| 2010-08-06 | -24.79 |
| 2010-08-05 | -27.32 |
| 2010-08-04 | -24.16 |
| 2010-08-03 | -26.05 |
| 2010-08-02 | -24.16 |
| 2010-07-30 | -25.42 |
| 2010-07-29 | -24.16 |
| 2010-07-28 | -24.16 |
| 2010-07-27 | -30.48 |
| 2010-07-26 | -24.16 |
| 2010-07-23 | -24.16 |
| 2010-07-22 | -27.32 |
| 2010-07-21 | -24.79 |
| 2010-07-20 | -24.16 |
| 2010-07-19 | -24.16 |
| 2010-07-16 | -31.74 |
| 2010-07-15 | -35.53 |
| 2010-07-14 | -28.58 |
| 2010-07-13 | -32.37 |
| 2010-07-12 | -24.16 |
| 2010-07-09 | -19.10 |
| 2010-07-08 | -22.89 |
| 2010-07-07 | -22.89 |
| 2010-07-06 | -29.21 |
| 2010-07-05 | -33.00 |
| 2010-07-02 | -31.11 |
| 2010-06-30 | -24.16 |
| 2010-06-29 | -15.94 |
| 2010-06-28 | -14.68 |
| 2010-06-25 | -11.52 |
| 2010-06-24 | -17.84 |
| 2010-06-23 | -12.15 |
| 2010-06-22 | -16.57 |
| 2010-06-21 | -17.84 |
| 2010-06-18 | -16.57 |
| 2010-06-17 | -21.00 |
| 2010-06-15 | -22.26 |
| 2010-06-14 | -21.63 |
| 2010-06-11 | -27.32 |
| 2010-06-10 | -28.58 |
| 2010-06-09 | -28.58 |
| 2010-06-08 | -26.05 |
| 2010-06-07 | -28.58 |
| 2010-06-04 | -24.79 |
| 2010-06-03 | -25.42 |
| 2010-06-02 | -24.16 |
| 2010-06-01 | -24.16 |
| 2010-05-31 | -24.16 |
| 2010-05-28 | -19.10 |
| 2010-05-27 | -24.16 |
| 2010-05-26 | -27.32 |
| 2010-05-25 | -24.16 |
| 2010-05-24 | -17.84 |
| 2010-05-20 | -25.42 |
| 2010-05-19 | -17.84 |
| 2010-05-18 | -11.52 |
| 2010-05-17 | -7.09 |
| 2010-05-14 | -2.03 |
| 2010-05-13 | 1.13 |
| 2010-05-12 | 1.13 |
| 2010-05-11 | 5.55 |
| 2010-05-10 | 0.49 |
| 2010-05-07 | 5.55 |
| 2010-05-06 | 4.92 |
| 2010-05-05 | 13.77 |
| 2010-05-04 | 12.50 |
| 2010-05-03 | 11.87 |
| 2010-04-30 | 15.03 |
| 2010-04-29 | 15.66 |
| 2010-04-28 | 20.09 |
| 2010-04-27 | 21.35 |
| 2010-04-26 | 23.25 |
| 2010-04-23 | 31.46 |
| 2010-04-22 | 25.77 |
| 2010-04-21 | 25.77 |
| 2010-04-20 | 25.77 |
| 2010-04-19 | 25.77 |
| 2010-04-16 | 25.77 |
| 2010-04-15 | 25.77 |
| 2010-04-14 | 25.77 |
| 2010-04-13 | 25.77 |
| 2010-04-12 | 25.77 |
| 2010-04-09 | 25.77 |
| 2010-04-08 | 20.72 |
| 2010-04-07 | 20.09 |
| 2010-04-01 | 19.45 |
| 2010-03-31 | 24.51 |
| 2010-03-30 | 23.25 |
| 2010-03-29 | 22.61 |
| 2010-03-26 | 20.09 |
| 2010-03-25 | 15.03 |
| 2010-03-24 | 19.45 |
| 2010-03-23 | 20.09 |
| 2010-03-22 | 13.77 |
| 2010-03-19 | 18.19 |
| 2010-03-18 | 13.77 |
| 2010-03-17 | 20.09 |
| 2010-03-16 | 21.98 |
| 2010-03-15 | 19.45 |
| 2010-03-12 | 20.72 |
| 2010-03-11 | 23.88 |
| 2010-03-10 | 21.98 |
| 2010-03-09 | 23.25 |
| 2010-03-08 | 20.72 |
| 2010-03-05 | 23.25 |
| 2010-03-04 | 20.72 |
| 2010-03-03 | 26.41 |
| 2010-03-02 | 32.73 |
| 2010-03-01 | 20.09 |
| 2010-02-26 | 26.41 |
| 2010-02-25 | 25.14 |
| 2010-02-24 | 19.45 |
| 2010-02-23 | 22.61 |
| 2010-02-22 | 26.41 |
| 2010-02-19 | 30.20 |
| 2010-02-18 | 32.73 |
| 2010-02-17 | 32.73 |
| 2010-02-12 | 32.73 |
| 2010-02-11 | 28.93 |
| 2010-02-10 | 26.41 |
| 2010-02-09 | 30.20 |
| 2010-02-08 | 27.67 |
| 2010-02-05 | 23.88 |
| 2010-02-04 | 29.57 |
| 2010-02-03 | 31.46 |
| 2010-02-02 | 25.77 |
| 2010-02-01 | 20.09 |
| 2010-01-29 | 25.77 |
| 2010-01-28 | 26.41 |
| 2010-01-27 | 30.20 |
| 2010-01-26 | 32.73 |
| 2010-01-25 | 37.15 |
| 2010-01-22 | 29.57 |
| 2010-01-21 | 33.36 |
| 2010-01-20 | 30.83 |
| 2010-01-19 | 40.31 |
| 2010-01-18 | 42.84 |
| 2010-01-15 | 40.94 |
| 2010-01-14 | 25.14 |
| 2010-01-13 | 16.93 |
| 2010-01-12 | 23.25 |
| 2010-01-11 | 19.45 |
| 2010-01-08 | 22.61 |
| 2010-01-07 | 18.82 |
| 2010-01-06 | 18.19 |
| 2010-01-05 | 15.03 |
| 2010-01-04 | 16.29 |
| 2009-12-31 | 16.29 |
| 2009-12-30 | 19.45 |
| 2009-12-29 | 20.09 |
| 2009-12-28 | 13.77 |
| 2009-12-24 | 11.87 |
| 2009-12-23 | 15.03 |
| 2009-12-22 | 11.24 |
| 2009-12-21 | 15.66 |
| 2009-12-18 | 23.88 |
| 2009-12-17 | 26.41 |
| 2009-12-16 | 27.04 |
| 2009-12-15 | 26.41 |
| 2009-12-14 | 26.41 |
| 2009-12-11 | 26.41 |
| 2009-12-10 | 30.83 |
| 2009-12-09 | 30.20 |
| 2009-12-08 | 30.20 |
| 2009-12-07 | 30.83 |
| 2009-12-04 | 36.52 |
| 2009-12-03 | 30.83 |
| 2009-12-02 | 33.36 |
| 2009-12-01 | 36.52 |
| 2009-11-30 | 31.46 |
| 2009-11-27 | 27.04 |
| 2009-11-26 | 29.57 |
| 2009-11-25 | 35.89 |
| 2009-11-24 | 39.05 |
| 2009-11-23 | 39.68 |
| 2009-11-20 | 41.58 |
| 2009-11-19 | 42.21 |
| 2009-11-18 | 39.05 |
| 2009-11-17 | 43.47 |
| 2009-11-16 | 44.10 |
| 2009-11-13 | 38.42 |
| 2009-11-12 | 39.05 |
| 2009-11-11 | 41.58 |
| 2009-11-10 | 39.05 |
| 2009-11-09 | 39.05 |
| 2009-11-06 | 38.42 |
| 2009-11-05 | 33.99 |
| 2009-11-04 | 37.78 |
| 2009-11-03 | 35.89 |
| 2009-11-02 | 33.99 |
| 2009-10-30 | 35.89 |
| 2009-10-29 | 39.05 |
| 2009-10-28 | 39.68 |
| 2009-10-27 | 39.68 |
| 2009-10-23 | 39.68 |
| 2009-10-22 | 42.21 |
| 2009-10-21 | 48.53 |
| 2009-10-20 | 41.58 |
| 2009-10-19 | 40.31 |
| 2009-10-16 | 38.42 |
| 2009-10-15 | 32.73 |
| 2009-10-14 | 35.26 |
| 2009-10-13 | 35.26 |
| 2009-10-12 | 35.26 |
| 2009-10-09 | 33.36 |
| 2009-10-08 | 34.62 |
| 2009-10-07 | 33.36 |
| 2009-10-06 | 29.57 |
| 2009-10-05 | 29.57 |
| 2009-10-02 | 37.15 |
| 2009-09-30 | 34.62 |
| 2009-09-29 | 39.05 |
| 2009-09-28 | 44.10 |
| 2009-09-25 | 46.00 |
| 2009-09-24 | 39.05 |
| 2009-09-23 | 40.31 |
| 2009-09-22 | 50.42 |
| 2009-09-21 | 55.48 |
| 2009-09-18 | 47.26 |
| 2009-09-17 | 49.79 |
| 2009-09-16 | 51.69 |
| 2009-09-15 | 45.37 |
| 2009-09-14 | 48.53 |
| 2009-09-11 | 58.01 |
| 2009-09-10 | 61.17 |
| 2009-09-09 | 58.01 |
| 2009-09-08 | 61.17 |
| 2009-09-07 | 61.17 |
| 2009-09-04 | 70.65 |
| 2009-09-03 | 67.49 |
| 2009-09-02 | 67.49 |
| 2009-09-01 | 73.81 |
| 2009-08-31 | 70.65 |
| 2009-08-28 | 80.13 |
| 2009-08-27 | 86.45 |
| 2009-08-26 | 86.45 |
| 2009-08-25 | 83.29 |
| 2009-08-24 | 83.29 |
| 2009-08-21 | 95.93 |
| 2009-08-20 | 108.57 |
| 2009-08-19 | 95.93 |
| 2009-08-18 | 89.61 |
| 2009-08-17 | 95.93 |
| 2009-08-14 | 108.57 |
| 2009-08-13 | 127.53 |
| 2009-08-12 | 133.85 |
| 2009-08-11 | 108.57 |
| 2009-08-10 | 121.21 |
| 2009-08-07 | 121.21 |
| 2009-08-06 | 140.17 |
| 2009-08-05 | 165.45 |
| 2009-08-04 | 178.09 |
| 2009-08-03 | 184.42 |
| 2009-07-31 | 171.77 |
| 2009-07-30 | 159.13 |
| 2009-07-29 | 171.77 |
| 2009-07-28 | 165.45 |
| 2009-07-27 | 165.45 |
| 2009-07-24 | 165.45 |
| 2009-07-23 | 140.17 |
| 2009-07-22 | 133.85 |
| 2009-07-21 | 140.17 |
| 2009-07-20 | 133.85 |
| 2009-07-17 | 133.85 |
| 2009-07-16 | 127.53 |
| 2009-07-15 | 140.17 |
| 2009-07-14 | 140.17 |
| 2009-07-13 | 152.81 |
| 2009-07-10 | 159.13 |
| 2009-07-09 | 165.45 |
| 2009-07-08 | 165.45 |
| 2009-07-07 | 190.74 |
| 2009-07-06 | 169.67 |
| 2009-07-03 | 174.66 |
| 2009-07-02 | 174.66 |
| 2009-06-30 | 174.66 |
| 2009-06-29 | 199.63 |
| 2009-06-26 | 149.69 |
| 2009-06-25 | 154.69 |
| 2009-06-24 | 194.64 |
| 2009-06-23 | 209.62 |
| 2009-06-22 | 219.61 |
| 2009-06-19 | 189.64 |
| 2009-06-18 | 189.64 |
| 2009-06-17 | 204.62 |
| 2009-06-16 | 189.64 |
| 2009-06-15 | 194.64 |
| 2009-06-12 | 214.61 |
| 2009-06-11 | 219.61 |
| 2009-06-10 | 224.60 |
| 2009-06-09 | 229.59 |
| 2009-06-08 | 249.57 |
| 2009-06-05 | 254.56 |
| 2009-06-04 | 259.56 |
| 2009-06-03 | 244.58 |
| 2009-06-02 | 234.59 |
| 2009-06-01 | 234.59 |
| 2009-05-29 | 259.56 |
| 2009-05-27 | 254.56 |
| 2009-05-26 | 239.58 |
| 2009-05-25 | 229.59 |
| 2009-05-22 | 239.58 |
| 2009-05-21 | 264.55 |
| 2009-05-20 | 219.61 |
| 2009-05-19 | 244.58 |
| 2009-05-18 | 234.59 |
| 2009-05-15 | 179.66 |
| 2009-05-14 | 159.68 |
| 2009-05-13 | 154.69 |
| 2009-05-12 | 149.69 |
| 2009-05-11 | 154.69 |
| 2009-05-08 | 139.70 |
| 2009-05-07 | 124.72 |
| 2009-05-06 | 129.72 |
| 2009-05-05 | 114.74 |
| 2009-05-04 | 114.74 |
| 2009-04-30 | 104.75 |
| 2009-04-29 | 114.74 |
| 2009-04-28 | 104.75 |
| 2009-04-27 | 109.74 |
| 2009-04-24 | 124.72 |
| 2009-04-23 | 119.73 |
| 2009-04-22 | 134.71 |
| 2009-04-21 | 144.70 |
| 2009-04-20 | 149.69 |
| 2009-04-17 | 159.68 |
| 2009-04-16 | 159.68 |
| 2009-04-15 | 154.69 |
| 2009-04-14 | 149.69 |
| 2009-04-09 | 154.69 |
| 2009-04-08 | 154.69 |
| 2009-04-07 | 159.68 |
| 2009-04-06 | 179.66 |
| 2009-04-03 | 164.67 |
| 2009-04-02 | 144.70 |
| 2009-04-01 | 199.63 |
| 2009-03-31 | 139.70 |
| 2009-03-30 | 149.69 |
| 2009-03-27 | 149.69 |
| 2009-03-26 | 144.70 |
| 2009-03-25 | 139.70 |
| 2009-03-24 | 149.69 |
| 2009-03-23 | 159.68 |
| 2009-03-20 | 149.69 |
| 2009-03-19 | 154.69 |
| 2009-03-18 | 159.68 |
| 2009-03-17 | 149.69 |
| 2009-03-16 | 139.70 |
| 2009-03-13 | 139.70 |
| 2009-03-12 | 139.70 |
| 2009-03-11 | 149.69 |
| 2009-03-10 | 149.69 |
| 2009-03-09 | 149.69 |
| 2009-03-06 | 149.69 |
| 2009-03-05 | 159.68 |
| 2009-03-04 | 159.68 |
| 2009-03-03 | 149.69 |
| 2009-03-02 | 159.68 |
| 2009-02-27 | 139.70 |
| 2009-02-26 | 149.69 |
| 2009-02-25 | 149.69 |
| 2009-02-24 | 164.67 |
| 2009-02-23 | 159.68 |
| 2009-02-20 | 164.67 |
| 2009-02-19 | 144.70 |
| 2009-02-18 | 144.70 |
| 2009-02-17 | 154.69 |
| 2009-02-16 | 154.69 |
| 2009-02-13 | 149.69 |
| 2009-02-12 | 139.70 |
| 2009-02-11 | 144.70 |
| 2009-02-10 | 139.70 |
| 2009-02-09 | 139.70 |
| 2009-02-06 | 144.70 |
| 2009-02-05 | 134.71 |
| 2009-02-04 | 134.71 |
| 2009-02-03 | 134.71 |
| 2009-02-02 | 144.70 |
| 2009-01-30 | 144.70 |
| 2009-01-29 | 144.70 |
| 2009-01-23 | 129.72 |
| 2009-01-22 | 144.70 |
| 2009-01-21 | 149.69 |
| 2009-01-20 | 144.70 |
| 2009-01-19 | 144.70 |
| 2009-01-16 | 149.69 |
| 2009-01-15 | 149.69 |
| 2009-01-14 | 174.66 |
| 2009-01-13 | 174.66 |
| 2009-01-12 | 154.69 |
| 2009-01-09 | 189.64 |
| 2009-01-08 | 199.63 |
| 2009-01-07 | 209.62 |
| 2009-01-06 | 149.69 |
| 2009-01-05 | 144.70 |
| 2009-01-02 | 129.72 |
| 2008-12-31 | 149.69 |
| 2008-12-30 | 154.69 |
| 2008-12-29 | 164.67 |
| 2008-12-24 | 149.69 |
| 2008-12-23 | 149.69 |
| 2008-12-22 | 164.67 |
| 2008-12-19 | 154.69 |
| 2008-12-18 | 174.66 |
| 2008-12-17 | 164.67 |
| 2008-12-16 | 164.67 |
| 2008-12-15 | 169.67 |
| 2008-12-12 | 159.68 |
| 2008-12-11 | 174.66 |
| 2008-12-10 | 134.71 |
| 2008-12-09 | 124.72 |
| 2008-12-08 | 124.72 |
| 2008-12-05 | 124.72 |
| 2008-12-04 | 134.71 |
| 2008-12-03 | 134.71 |
| 2008-12-02 | 114.74 |
| 2008-12-01 | 114.74 |
| 2008-11-28 | 109.74 |
| 2008-11-27 | 134.71 |
| 2008-11-26 | 124.72 |
| 2008-11-25 | 119.73 |
| 2008-11-24 | 119.73 |
| 2008-11-21 | 129.72 |
| 2008-11-20 | 129.72 |
| 2008-11-19 | 134.71 |
| 2008-11-18 | 134.71 |
| 2008-11-17 | 134.71 |
| 2008-11-14 | 119.73 |
| 2008-11-13 | 144.70 |
| 2008-11-12 | 119.73 |
| 2008-11-11 | 124.72 |
| 2008-11-10 | 129.72 |
| 2008-11-07 | 89.77 |
| 2008-11-06 | 79.78 |
| 2008-11-05 | 74.78 |
| 2008-11-04 | 69.79 |
| 2008-11-03 | 69.79 |
| 2008-10-31 | 44.82 |
| 2008-10-30 | 39.83 |
| 2008-10-29 | 34.83 |
| 2008-10-28 | 39.83 |
| 2008-10-27 | 39.83 |
| 2008-10-24 | 54.81 |
| 2008-10-23 | 74.78 |
| 2008-10-22 | 89.77 |
| 2008-10-21 | 89.77 |
| 2008-10-20 | 99.75 |
| 2008-10-17 | 109.74 |
| 2008-10-16 | 104.75 |
| 2008-10-15 | 99.75 |
| 2008-10-14 | 114.74 |
| 2008-10-13 | 119.73 |
| 2008-10-10 | 124.72 |
| 2008-10-09 | 144.70 |
| 2008-10-08 | 124.72 |
| 2008-10-06 | 199.63 |
| 2008-10-03 | 209.62 |
| 2008-10-02 | 244.58 |
| 2008-09-30 | 214.61 |
| 2008-09-29 | 214.61 |
| 2008-09-26 | 224.60 |
| 2008-09-25 | 224.60 |
| 2008-09-24 | 219.61 |
| 2008-09-23 | 219.61 |
| 2008-09-22 | 239.58 |
| 2008-09-19 | 229.59 |
| 2008-09-18 | 169.67 |
| 2008-09-17 | 194.64 |
| 2008-09-16 | 229.59 |
| 2008-09-12 | 339.46 |
| 2008-09-11 | 344.45 |
| 2008-09-10 | 384.40 |
| 2008-09-09 | 394.39 |
| 2008-09-08 | 419.36 |
| 2008-09-05 | 424.35 |
| 2008-09-04 | 434.34 |
| 2008-09-03 | 434.34 |
| 2008-09-02 | 444.33 |
| 2008-09-01 | 449.32 |
| 2008-08-29 | 454.32 |
| 2008-08-28 | 454.32 |
| 2008-08-27 | 454.32 |
| 2008-08-26 | 459.31 |
| 2008-08-25 | 444.33 |
| 2008-08-21 | 409.37 |
| 2008-08-20 | 434.34 |
| 2008-08-19 | 444.33 |
| 2008-08-18 | 434.34 |
| 2008-08-15 | 504.26 |
| 2008-08-14 | 509.25 |
| 2008-08-13 | 524.23 |
| 2008-08-12 | 539.21 |
| 2008-08-11 | 564.18 |
| 2008-08-08 | 524.23 |
| 2008-08-07 | 504.26 |
| 2008-08-05 | 524.23 |
| 2008-08-04 | 549.20 |
| 2008-08-01 | 554.19 |
| 2008-07-31 | 569.18 |
| 2008-07-30 | 424.35 |
| 2008-07-29 | 414.37 |
| 2008-07-28 | 424.35 |
| 2008-07-25 | 434.34 |
| 2008-07-24 | 414.37 |
| 2008-07-23 | 414.37 |
| 2008-07-22 | 409.37 |
| 2008-07-21 | 429.35 |
| 2008-07-18 | 439.34 |
| 2008-07-17 | 414.37 |
| 2008-07-16 | 394.39 |
| 2008-07-15 | 419.36 |
| 2008-07-14 | 419.36 |
| 2008-07-11 | 469.30 |
| 2008-07-10 | 424.35 |
| 2008-07-09 | 419.36 |
| 2008-07-08 | 404.38 |
| 2008-07-07 | 394.39 |
| 2008-07-04 | 384.40 |
| 2008-07-03 | 394.39 |
| 2008-07-02 | 449.32 |
| 2008-06-30 | 469.30 |
| 2008-06-27 | 484.28 |
| 2008-06-26 | 469.30 |
| 2008-06-25 | 499.26 |
| 2008-06-24 | 479.29 |
| 2008-06-23 | 484.28 |
| 2008-06-20 | 494.27 |
| 2008-06-19 | 504.26 |
| 2008-06-18 | 489.27 |
| 2008-06-17 | 484.28 |
| 2008-06-16 | 494.27 |
| 2008-06-13 | 509.25 |
| 2008-06-12 | 514.24 |
| 2008-06-11 | 549.20 |
| 2008-06-10 | 524.23 |
| 2008-06-06 | 579.16 |
| 2008-06-05 | 574.17 |
| 2008-06-04 | 584.16 |
| 2008-06-03 | 604.13 |
| 2008-06-02 | 604.13 |
| 2008-05-30 | 599.14 |
| 2008-05-29 | 629.10 |
| 2008-05-28 | 619.11 |
| 2008-05-27 | 599.14 |
| 2008-05-26 | 599.14 |
| 2008-05-23 | 639.09 |
| 2008-05-22 | 649.08 |
| 2008-05-21 | 634.10 |
| 2008-05-20 | 629.10 |
| 2008-05-19 | 649.08 |
| 2008-05-16 | 689.03 |
| 2008-05-15 | 689.03 |
| 2008-05-14 | 694.02 |
| 2008-05-13 | 694.02 |
| 2008-05-09 | 718.99 |
| 2008-05-08 | 748.95 |
| 2008-05-07 | 733.97 |
| 2008-05-06 | 788.90 |
| 2008-05-05 | 768.93 |
| 2008-05-02 | 694.02 |
| 2008-04-30 | 684.03 |
| 2008-04-29 | 659.06 |
| 2008-04-28 | 649.08 |
| 2008-04-25 | 649.08 |
| 2008-04-24 | 654.07 |
| 2008-04-23 | 644.08 |
| 2008-04-22 | 649.08 |
| 2008-04-21 | 654.07 |
| 2008-04-18 | 654.07 |
| 2008-04-17 | 664.06 |
| 2008-04-16 | 644.08 |
| 2008-04-15 | 649.08 |
| 2008-04-14 | 689.03 |
| 2008-04-11 | 694.02 |
| 2008-04-10 | 704.01 |
| 2008-04-09 | 704.01 |
| 2008-04-08 | 723.98 |
| 2008-04-07 | 748.95 |
| 2008-04-03 | 743.96 |
| 2008-04-02 | 728.98 |
| 2008-04-01 | 714.00 |
| 2008-03-31 | 723.98 |
| 2008-03-28 | 738.97 |
| 2008-03-27 | 728.98 |
| 2008-03-26 | 768.93 |
| 2008-03-25 | 684.03 |
| 2008-03-20 | 659.06 |
| 2008-03-19 | 738.97 |
| 2008-03-18 | 629.10 |
| 2008-03-17 | 808.88 |
| 2008-03-14 | 808.88 |
| 2008-03-13 | 808.88 |
| 2008-03-12 | 808.88 |
| 2008-03-11 | 808.88 |
| 2008-03-10 | 813.87 |
| 2008-03-07 | 798.89 |
| 2008-03-06 | 788.90 |
| 2008-03-05 | 833.85 |
| 2008-03-04 | 828.86 |
| 2008-03-03 | 838.84 |
| 2008-02-29 | 878.79 |
| 2008-02-28 | 878.79 |
| 2008-02-27 | 883.79 |
| 2008-02-26 | 863.81 |
| 2008-02-25 | 873.80 |
| 2008-02-22 | 898.77 |
| 2008-02-21 | 953.70 |
| 2008-02-20 | 838.84 |
| 2008-02-19 | 833.85 |
| 2008-02-18 | 783.91 |
| 2008-02-15 | 773.92 |
| 2008-02-14 | 733.97 |
| 2008-02-13 | 699.02 |
| 2008-02-12 | 714.00 |
| 2008-02-11 | 723.98 |
| 2008-02-06 | 818.87 |
| 2008-02-05 | 848.83 |
| 2008-02-04 | 773.92 |
| 2008-02-01 | 699.02 |
| 2008-01-31 | 718.99 |
| 2008-01-30 | 709.00 |
| 2008-01-29 | 798.89 |
| 2008-01-28 | 798.89 |
| 2008-01-25 | 798.89 |
| 2008-01-24 | 823.86 |
| 2008-01-23 | 848.83 |
| 2008-01-22 | 818.87 |
| 2008-01-21 | 853.82 |
| 2008-01-18 | 888.78 |
| 2008-01-17 | 888.78 |
| 2008-01-16 | 888.78 |
| 2008-01-15 | 888.78 |
| 2008-01-14 | 938.72 |
| 2008-01-11 | 948.71 |
| 2008-01-10 | 943.71 |
| 2008-01-09 | 998.65 |
| 2008-01-08 | 998.65 |
| 2008-01-07 | 1,008.63 |
| 2008-01-04 | 998.65 |
| 2008-01-03 | 998.65 |
| 2008-01-02 | 983.66 |
| 2007-12-31 | 928.73 |
| 2007-12-28 | 923.74 |
| 2007-12-27 | 898.77 |
| 2007-12-24 | 953.70 |
| 2007-12-21 | 948.71 |
| 2007-12-20 | 948.71 |
| 2007-12-19 | 758.94 |
| 2007-12-18 | 753.95 |
| 2007-12-17 | 684.03 |
| 2007-12-14 | 689.03 |
| 2007-12-13 | 823.86 |
| 2007-12-12 | 903.76 |
| 2007-12-11 | 923.74 |
| 2007-12-10 | 923.74 |
| 2007-12-07 | 948.71 |
| 2007-12-06 | 998.65 |
| 2007-12-05 | 973.68 |
| 2007-12-04 | 958.70 |
| 2007-12-03 | 983.66 |
| 2007-11-30 | 983.66 |
| 2007-11-29 | 968.68 |
| 2007-11-28 | 973.68 |
| 2007-11-27 | 913.75 |
| 2007-11-26 | 993.65 |
| 2007-11-23 | 958.70 |
| 2007-11-22 | 928.73 |
| 2007-11-21 | 978.67 |
| 2007-11-20 | 1,013.63 |
| 2007-11-19 | 1,098.52 |
| 2007-11-16 | 1,123.49 |
| 2007-11-15 | 1,198.40 |
| 2007-11-14 | 1,023.62 |
| 2007-11-13 | 888.78 |
| 2007-11-12 | 1,113.50 |
| 2007-11-09 | 1,273.31 |
| 2007-11-08 | 1,348.22 |
| 2007-11-07 | 1,423.12 |
| 2007-11-06 | 1,423.12 |
| 2007-11-05 | 1,473.06 |
| 2007-11-02 | 1,547.97 |
| 2007-11-01 | 1,597.91 |
| 2007-10-31 | 1,622.88 |
| 2007-10-30 | 1,722.75 |
| 2007-10-29 | 1,797.66 |
| 2007-10-26 | 1,672.82 |
| 2007-10-25 | 1,647.85 |
| 2007-10-24 | 1,523.00 |
| 2007-10-23 | 1,473.06 |
| 2007-10-22 | 1,398.15 |
| 2007-10-18 | 1,473.06 |
| 2007-10-17 | 1,547.97 |
| 2007-10-16 | 1,572.94 |
| 2007-10-15 | 1,672.82 |
| 2007-10-12 | 1,597.91 |
| 2007-10-11 | 1,672.82 |
| 2007-10-10 | 1,697.78 |
| 2007-10-09 | 1,622.88 |
| 2007-10-08 | 1,647.85 |
| 2007-10-05 | 1,747.72 |
| 2007-10-04 | 1,722.75 |
| 2007-10-03 | 1,697.78 |
| 2007-10-02 | 1,972.45 |
| 2007-09-28 | 1,697.78 |
| 2007-09-27 | 1,722.75 |
| 2007-09-25 | 1,772.69 |
| 2007-09-24 | 1,797.66 |
| 2007-09-21 | 1,847.60 |
| 2007-09-20 | 1,872.57 |
| 2007-09-19 | 1,972.45 |
| 2007-09-18 | 1,972.45 |
| 2007-09-17 | 1,647.85 |
| 2007-09-14 | 1,597.91 |
| 2007-09-13 | 1,572.94 |
| 2007-09-12 | 1,597.91 |
| 2007-09-11 | 1,622.88 |
| 2007-09-10 | 1,647.85 |
| 2007-09-07 | 1,647.85 |
| 2007-09-06 | 1,547.97 |
| 2007-09-05 | 1,597.91 |
| 2007-09-04 | 1,622.88 |
| 2007-09-03 | 1,523.00 |
| 2007-08-31 | 1,498.03 |
| 2007-08-30 | 1,547.97 |
| 2007-08-29 | 1,547.97 |
| 2007-08-28 | 1,622.88 |
| 2007-08-27 | 1,697.78 |
| 2007-08-24 | 1,622.88 |
| 2007-08-23 | 1,473.06 |
| 2007-08-22 | 1,398.15 |
| 2007-08-21 | 1,373.18 |
| 2007-08-20 | 1,423.12 |
| 2007-08-17 | 1,348.22 |
| 2007-08-16 | 1,398.15 |
| 2007-08-15 | 1,547.97 |
| 2007-08-14 | 1,622.88 |
| 2007-08-13 | 1,647.85 |
| 2007-08-10 | 1,547.97 |
| 2007-08-09 | 1,697.78 |
| 2007-08-08 | 1,597.91 |
| 2007-08-07 | 1,597.91 |
| 2007-08-06 | 1,872.57 |
| 2007-08-03 | 2,072.32 |
| 2007-08-02 | 2,072.32 |
| 2007-08-01 | 2,222.14 |
| 2007-07-31 | 2,371.95 |
| 2007-07-30 | 2,322.02 |
| 2007-07-27 | 2,272.08 |
| 2007-07-26 | 2,297.05 |
| 2007-07-25 | 2,222.14 |
| 2007-07-24 | 2,222.14 |
| 2007-07-23 | 2,247.11 |
| 2007-07-20 | 2,322.02 |
| 2007-07-19 | 2,446.86 |
| 2007-07-18 | 2,272.08 |
| 2007-07-17 | 2,222.14 |
| 2007-07-16 | 2,222.14 |
| 2007-07-13 | 2,197.17 |
| 2007-07-12 | 2,222.14 |
| 2007-07-11 | 2,247.11 |
| 2007-07-10 | 2,247.11 |
| 2007-07-09 | 2,272.08 |
| 2007-07-06 | 2,346.98 |
| 2007-07-05 | 2,297.05 |
| 2007-07-04 | 2,446.86 |
| 2007-07-03 | 2,122.26 |
| 2007-06-29 | 2,247.11 |
| 2007-06-28 | 2,297.05 |
| 2007-06-27 | 2,371.95 |
| 2007-06-26 | 2,496.80 |
| 2007-06-25 | 2,496.80 |
| 2007-06-22 | 2,396.92 |
| 2007-06-21 | 2,446.86 |
| 2007-06-20 | 2,546.74 |
| 2007-06-18 | 2,346.98 |
| 2007-06-15 | 2,696.55 |
| 2007-06-14 | 3,046.12 |
| 2007-06-13 | 3,195.94 |
| 2007-06-12 | 3,195.94 |
| 2007-06-11 | 3,096.06 |
| 2007-06-08 | 3,146.00 |
| 2007-06-07 | 2,796.43 |
| 2007-06-06 | 2,346.98 |
| 2007-06-05 | 2,297.05 |
| 2007-06-04 | 2,297.05 |
| 2007-06-01 | 2,222.14 |
| 2007-05-31 | 2,197.17 |
| 2007-05-30 | 2,222.14 |
| 2007-05-29 | 2,396.92 |
| 2007-05-28 | 2,322.02 |
| 2007-05-25 | 1,697.78 |
| 2007-05-23 | 1,572.94 |
| 2007-05-22 | 1,498.03 |
| 2007-05-21 | 1,523.00 |
| 2007-05-18 | 1,448.09 |
| 2007-05-17 | 1,473.06 |
| 2007-05-16 | 1,473.06 |
| 2007-05-15 | 1,498.03 |
| 2007-05-14 | 1,572.94 |
| 2007-05-11 | 1,523.00 |
| 2007-05-10 | 1,473.06 |
| 2007-05-09 | 1,498.03 |
| 2007-05-08 | 1,473.06 |
| 2007-05-07 | 1,448.09 |
| 2007-05-04 | 1,198.40 |
| 2007-05-03 | 1,198.40 |
| 2007-05-02 | 1,198.40 |
| 2007-04-30 | 1,223.37 |
| 2007-04-27 | 1,198.40 |
| 2007-04-26 | 1,348.22 |
| 2007-04-25 | 1,348.22 |
| 2007-04-24 | 1,348.22 |
| 2007-04-23 | 1,373.18 |
| 2007-04-20 | 1,398.15 |
| 2007-04-19 | 1,373.18 |
| 2007-04-18 | 1,373.18 |
| 2007-04-17 | 1,398.15 |
| 2007-04-16 | 1,448.09 |
| 2007-04-13 | 1,423.12 |
| 2007-04-12 | 1,498.03 |
| 2007-04-11 | 1,572.94 |
| 2007-04-10 | 1,597.91 |
| 2007-04-04 | 1,547.97 |
| 2007-04-03 | 1,672.82 |
| 2007-04-02 | 1,448.09 |
| 2007-03-30 | 1,348.22 |
| 2007-03-29 | 1,398.15 |
| 2007-03-28 | 1,398.15 |
| 2007-03-27 | 1,398.15 |
| 2007-03-26 | 1,423.12 |
| 2007-03-23 | 1,498.03 |
| 2007-03-22 | 1,473.06 |
| 2007-03-21 | 1,473.06 |
| 2007-03-20 | 1,498.03 |
| 2007-03-19 | 1,448.09 |
| 2007-03-16 | 1,423.12 |
| 2007-03-15 | 1,498.03 |
| 2007-03-14 | 1,498.03 |
| 2007-03-13 | 1,523.00 |
| 2007-03-12 | 1,523.00 |
| 2007-03-09 | 1,473.06 |
| 2007-03-08 | 1,498.03 |
| 2007-03-07 | 1,547.97 |
| 2007-03-06 | 1,523.00 |
| 2007-03-05 | 1,498.03 |
| 2007-03-02 | 1,547.97 |
| 2007-03-01 | 1,622.88 |
| 2007-02-28 | 1,622.88 |
| 2007-02-27 | 1,647.85 |
| 2007-02-26 | 1,572.94 |
| 2007-02-23 | 1,572.94 |
| 2007-02-22 | 1,597.91 |
| 2007-02-21 | 1,622.88 |
| 2007-02-16 | 1,622.88 |
| 2007-02-15 | 1,647.85 |
| 2007-02-14 | 1,622.88 |
| 2007-02-13 | 1,622.88 |
| 2007-02-12 | 1,672.82 |
| 2007-02-09 | 1,647.85 |
| 2007-02-08 | 1,622.88 |
| 2007-02-07 | 1,622.88 |
| 2007-02-06 | 1,622.88 |
| 2007-02-05 | 1,647.85 |
| 2007-02-02 | 1,498.03 |
| 2007-02-01 | 1,448.09 |
| 2007-01-31 | 1,523.00 |
| 2007-01-30 | 1,572.94 |
| 2007-01-29 | 1,622.88 |
| 2007-01-26 | 1,547.97 |
| 2007-01-25 | 1,448.09 |
| 2007-01-24 | 1,523.00 |
| 2007-01-23 | 1,597.91 |
| 2007-01-22 | 1,597.91 |
| 2007-01-19 | 1,647.85 |
| 2007-01-18 | 1,622.88 |
| 2007-01-17 | 1,647.85 |
| 2007-01-16 | 1,697.78 |
| 2007-01-15 | 1,647.85 |
| 2007-01-12 | 1,722.75 |
| 2007-01-11 | 1,897.54 |
| 2007-01-10 | 1,872.57 |
| 2007-01-09 | 1,672.82 |
| 2007-01-08 | 1,672.82 |
| 2007-01-05 | 1,672.82 |
| 2007-01-04 | 1,672.82 |
| 2007-01-03 | 1,672.82 |
| 2007-01-02 | 1,672.82 |
| 2006-12-29 | 1,672.82 |
| 2006-12-28 | 1,672.82 |
| 2006-12-27 | 1,672.82 |
| 2006-12-22 | 1,672.82 |
| 2006-12-21 | 1,672.82 |
| 2006-12-20 | 1,672.82 |
| 2006-12-19 | 1,672.82 |
| 2006-12-18 | 1,672.82 |
| 2006-12-15 | 1,672.82 |
| 2006-12-14 | 1,672.82 |
| 2006-12-13 | 1,672.82 |
| 2006-12-12 | 1,672.82 |
| 2006-12-11 | 1,672.82 |
| 2006-12-08 | 1,672.82 |
| 2006-12-07 | 1,672.82 |
| 2006-12-06 | 1,672.82 |
| 2006-12-05 | 1,672.82 |
| 2006-12-04 | 1,672.82 |
| 2006-12-01 | 1,672.82 |
| 2006-11-30 | 1,672.82 |
| 2006-11-29 | 1,672.82 |
| 2006-11-28 | 1,672.82 |
| 2006-11-27 | 1,672.82 |
| 2006-11-24 | 1,672.82 |
| 2006-11-23 | 1,672.82 |
| 2006-11-22 | 1,672.82 |
| 2006-11-21 | 1,672.82 |
| 2006-11-20 | 1,672.82 |
| 2006-11-17 | 1,672.82 |
| 2006-11-16 | 1,672.82 |
| 2006-11-15 | 1,672.82 |
| 2006-11-14 | 1,672.82 |
| 2006-11-13 | 1,498.03 |
| 2006-11-10 | 1,498.03 |
| 2006-11-09 | 1,523.00 |
| 2006-11-08 | 1,547.97 |
| 2006-11-07 | 1,498.03 |
| 2006-11-06 | 1,547.97 |
| 2006-11-03 | 1,547.97 |
| 2006-11-02 | 1,597.91 |
| 2006-11-01 | 1,498.03 |
| 2006-10-31 | 1,523.00 |
| 2006-10-27 | 1,572.94 |
| 2006-10-26 | 1,523.00 |
| 2006-10-25 | 1,572.94 |
| 2006-10-24 | 1,398.15 |
| 2006-10-23 | 1,498.03 |
| 2006-10-20 | 1,597.91 |
| 2006-10-19 | 1,597.91 |
| 2006-10-18 | 1,547.97 |
| 2006-10-17 | 1,597.91 |
| 2006-10-16 | 1,597.91 |
| 2006-10-13 | 1,597.91 |
| 2006-10-12 | 1,547.97 |
| 2006-10-11 | 1,597.91 |
| 2006-10-10 | 1,647.85 |
| 2006-10-09 | 1,647.85 |
| 2006-10-06 | 1,597.91 |
| 2006-10-05 | 1,597.91 |
| 2006-10-04 | 1,647.85 |
| 2006-10-03 | 1,697.78 |
| 2006-09-29 | 1,697.78 |
| 2006-09-28 | 1,697.78 |
| 2006-09-27 | 1,697.78 |
| 2006-09-26 | 1,697.78 |
| 2006-09-25 | 1,747.72 |
| 2006-09-22 | 1,647.85 |
| 2006-09-21 | 1,647.85 |
| 2006-09-20 | 1,547.97 |
| 2006-09-19 | 1,572.94 |
| 2006-09-18 | 1,523.00 |
| 2006-09-15 | 1,547.97 |
| 2006-09-14 | 1,597.91 |
| 2006-09-13 | 1,597.91 |
| 2006-09-12 | 1,622.88 |
| 2006-09-11 | 1,622.88 |
| 2006-09-08 | 1,622.88 |
| 2006-09-07 | 1,697.78 |
| 2006-09-06 | 1,722.75 |
| 2006-09-05 | 1,647.85 |
| 2006-09-04 | 1,672.82 |
| 2006-09-01 | 1,672.82 |
| 2006-08-31 | 1,697.78 |
| 2006-08-30 | 1,622.88 |
| 2006-08-29 | 1,697.78 |
| 2006-08-28 | 1,622.88 |
| 2006-08-25 | 1,622.88 |
| 2006-08-24 | 1,597.91 |
| 2006-08-23 | 1,597.91 |
| 2006-08-22 | 1,622.88 |
| 2006-08-21 | 1,547.97 |
| 2006-08-18 | 1,373.18 |
| 2006-08-17 | 1,373.18 |
| 2006-08-16 | 1,398.15 |
| 2006-08-15 | 1,398.15 |
| 2006-08-14 | 1,398.15 |
| 2006-08-11 | 1,373.18 |
| 2006-08-10 | 1,348.22 |
| 2006-08-09 | 1,348.22 |
| 2006-08-08 | 1,348.22 |
| 2006-08-07 | 1,348.22 |
| 2006-08-04 | 1,348.22 |
| 2006-08-03 | 1,348.22 |
| 2006-08-02 | 1,348.22 |
| 2006-08-01 | 1,348.22 |
| 2006-07-31 | 1,293.28 |
| 2006-07-28 | 1,275.80 |
| 2006-07-27 | 1,108.51 |
| 2006-07-26 | 1,048.58 |
| 2006-07-25 | 1,118.50 |
| 2006-07-24 | 1,111.01 |
| 2006-07-21 | 1,135.98 |
| 2006-07-20 | 1,123.49 |
| 2006-07-19 | 1,123.49 |
| 2006-07-18 | 1,148.46 |
| 2006-07-17 | 1,086.04 |
| 2006-07-14 | 1,023.62 |
| 2006-07-13 | 1,086.04 |
| 2006-07-12 | 1,098.52 |
| 2006-07-11 | 998.65 |
| 2006-07-10 | 1,061.07 |
| 2006-07-07 | 1,054.83 |
| 2006-07-06 | 1,017.37 |
| 2006-07-05 | 1,011.13 |
| 2006-07-04 | 967.43 |
| 2006-07-03 | 973.68 |
| 2006-06-30 | 973.68 |
| 2006-06-29 | 998.65 |
| 2006-06-28 | 1,023.62 |
| 2006-06-27 | 1,023.62 |
| 2006-06-26 | 1,086.04 |
| 2006-06-23 | 1,048.58 |
| 2006-06-22 | 1,061.07 |
| 2006-06-21 | 1,073.55 |
| 2006-06-20 | 1,086.04 |
| 2006-06-19 | 1,061.07 |
| 2006-06-16 | 1,098.52 |
| 2006-06-15 | 1,135.98 |
| 2006-06-14 | 1,123.49 |
| 2006-06-13 | 1,029.86 |
| 2006-06-12 | 1,067.31 |
| 2006-06-09 | 1,123.49 |
| 2006-06-08 | 1,160.95 |
| 2006-06-07 | 1,160.95 |
| 2006-06-06 | 1,111.01 |
| 2006-06-05 | 961.19 |
| 2006-06-02 | 973.68 |
| 2006-06-01 | 942.47 |
| 2006-05-30 | 880.04 |
| 2006-05-29 | 892.53 |
| 2006-05-26 | 823.86 |
| 2006-05-25 | 823.86 |
| 2006-05-24 | 624.11 |
| 2006-05-23 | 624.11 |
| 2006-05-22 | 649.08 |
| 2006-05-19 | 692.77 |
| 2006-05-18 | 599.14 |
| 2006-05-17 | 624.11 |
| 2006-05-16 | 592.90 |
| 2006-05-15 | 624.11 |
| 2006-05-12 | 574.17 |
| 2006-05-11 | 474.29 |
| 2006-05-10 | 354.44 |
| 2006-05-09 | 354.44 |
| 2006-05-08 | 321.98 |
| 2006-05-04 | 311.99 |
| 2006-05-03 | 349.45 |
| 2006-05-02 | 394.39 |
| 2006-04-28 | 436.84 |
| 2006-04-27 | 424.35 |
| 2006-04-26 | 424.35 |
| 2006-04-25 | 424.35 |
| 2006-04-24 | 394.39 |
| 2006-04-21 | 344.45 |
| 2006-04-20 | 344.45 |
| 2006-04-19 | 344.45 |
| 2006-04-18 | 344.45 |
| 2006-04-13 | 344.45 |
| 2006-04-12 | 344.45 |
| 2006-04-11 | 344.45 |
| 2006-04-10 | 356.94 |
| 2006-04-07 | 361.93 |
| 2006-04-06 | 162.18 |
| 2006-04-04 | 164.67 |
| 2006-04-03 | 159.68 |
| 2006-03-31 | 162.18 |
| 2006-03-30 | 157.18 |
| 2006-03-29 | 164.67 |
| 2006-03-28 | 199.63 |
| 2006-03-27 | 144.70 |
| 2006-03-24 | 139.70 |
| 2006-03-23 | 139.70 |
| 2006-03-22 | 139.70 |
| 2006-03-21 | 139.70 |
| 2006-03-20 | 139.70 |
| 2006-03-17 | 139.70 |
| 2006-03-16 | 139.70 |
| 2006-03-15 | 139.70 |
| 2006-03-14 | 139.70 |
| 2006-03-13 | 139.70 |
| 2006-03-10 | 139.70 |
| 2006-03-09 | 139.70 |
| 2006-03-08 | 109.74 |
| 2006-03-07 | 109.74 |
| 2006-03-06 | 109.74 |
| 2006-03-03 | 109.74 |
| 2006-03-02 | 104.75 |
| 2006-03-01 | 87.27 |
| 2006-02-28 | 69.79 |
| 2006-02-27 | 69.79 |
| 2006-02-24 | 69.79 |
| 2006-02-23 | 69.79 |
| 2006-02-22 | 12.36 |
| 2006-02-21 | -0.12 |
| 2006-02-20 | -7.61 |
| 2006-02-17 | -10.11 |
| 2006-02-16 | -12.61 |
| 2006-02-15 | -7.61 |
| 2006-02-14 | -7.61 |
| 2006-02-13 | -7.61 |
| 2006-02-10 | -7.61 |
| 2006-02-09 | -7.61 |
| 2006-02-08 | -7.61 |
| 2006-02-07 | -7.61 |
| 2006-02-06 | -7.61 |
| 2006-02-03 | -7.61 |
| 2006-02-02 | -7.61 |
| 2006-02-01 | -7.61 |
| 2006-01-27 | -7.61 |
| 2006-01-26 | -15.10 |
| 2006-01-25 | -15.10 |
| 2006-01-24 | -12.61 |
| 2006-01-23 | -7.61 |
| 2006-01-20 | 2.37 |
| 2006-01-19 | 2.37 |
| 2006-01-18 | 2.37 |
| 2006-01-17 | 2.37 |
| 2006-01-16 | 12.36 |
| 2006-01-13 | 24.85 |
| 2006-01-12 | 34.83 |
| 2006-01-11 | 49.82 |
| 2006-01-10 | 49.82 |
| 2006-01-09 | 37.33 |
| 2006-01-06 | 49.82 |
| 2006-01-05 | 62.30 |
| 2006-01-04 | 62.30 |
| 2006-01-03 | 62.30 |
| 2005-12-30 | 74.78 |
| 2005-12-29 | 74.78 |
| 2005-12-28 | 87.27 |
| 2005-12-23 | 87.27 |
| 2005-12-22 | 87.27 |
| 2005-12-21 | 99.75 |
| 2005-12-20 | 99.75 |
| 2005-12-19 | 99.75 |
| 2005-12-16 | 99.75 |
| 2005-12-15 | 99.75 |
| 2005-12-14 | 99.75 |
| 2005-12-13 | 99.75 |
| 2005-12-12 | 89.77 |
| 2005-12-09 | 89.77 |
| 2005-12-08 | 89.77 |
| 2005-12-07 | 89.77 |
| 2005-12-06 | 89.77 |
| 2005-12-05 | 89.77 |
| 2005-12-02 | 89.77 |
| 2005-12-01 | 89.77 |
| 2005-11-30 | 89.77 |
| 2005-11-29 | 104.75 |
| 2005-11-28 | 119.73 |
| 2005-11-25 | 119.73 |
| 2005-11-24 | 127.22 |
| 2005-11-23 | 127.22 |
| 2005-11-22 | 109.74 |
| 2005-11-21 | 109.74 |
| 2005-11-18 | 109.74 |
| 2005-11-17 | 109.74 |
| 2005-11-16 | 102.25 |
| 2005-11-15 | 102.25 |
| 2005-11-14 | 132.21 |
| 2005-11-11 | 132.21 |
| 2005-11-10 | 134.71 |
| 2005-11-09 | 134.71 |
| 2005-11-08 | 139.70 |
| 2005-11-07 | 112.24 |
| 2005-11-04 | 112.24 |
| 2005-11-03 | 112.24 |
| 2005-11-02 | 112.24 |
| 2005-11-01 | 94.76 |
| 2005-10-31 | 94.76 |
| 2005-10-28 | 99.75 |
| 2005-10-27 | 99.75 |
| 2005-10-26 | 99.75 |
| 2005-10-25 | 99.75 |
| 2005-10-24 | 99.75 |
| 2005-10-21 | 112.24 |
| 2005-10-20 | 99.75 |
| 2005-10-19 | 99.75 |
| 2005-10-18 | 99.75 |
| 2005-10-17 | 104.75 |
| 2005-10-14 | 104.75 |
| 2005-10-13 | 107.24 |
| 2005-10-12 | 119.73 |
| 2005-10-10 | 137.21 |
| 2005-10-07 | 144.70 |
| 2005-10-06 | 147.20 |
| 2005-10-05 | 49.82 |
| 2005-10-04 | 49.82 |
| 2005-10-03 | 49.82 |
| 2005-09-30 | 49.82 |
| 2005-09-29 | 49.82 |
| 2005-09-28 | 49.82 |
| 2005-09-27 | 49.82 |
| 2005-09-26 | 49.82 |
| 2005-09-23 | 39.83 |
| 2005-09-22 | 39.83 |
| 2005-09-21 | 39.83 |
| 2005-09-20 | 39.83 |
| 2005-09-16 | 39.83 |
| 2005-09-15 | 39.83 |
| 2005-09-14 | 39.83 |
| 2005-09-13 | 29.84 |
| 2005-09-12 | 27.34 |
| 2005-09-09 | 19.85 |
| 2005-09-08 | 37.33 |
| 2005-09-07 | 39.83 |
| 2005-09-06 | 44.82 |
| 2005-09-05 | 29.84 |
| 2005-09-02 | 32.34 |
| 2005-09-01 | 19.85 |
| 2005-08-31 | 19.85 |
| 2005-08-30 | 12.36 |
| 2005-08-29 | 19.85 |
| 2005-08-26 | 19.85 |
| 2005-08-25 | 19.85 |
| 2005-08-24 | 19.85 |
| 2005-08-23 | -0.12 |
| 2005-08-22 | 12.36 |
| 2005-08-19 | 12.36 |
| 2005-08-18 | 1.13 |
| 2005-08-17 | 1.13 |
| 2005-08-16 | -0.12 |
| 2005-08-15 | 9.86 |
| 2005-08-12 | 6.12 |
| 2005-08-11 | 7.37 |
| 2005-08-10 | 7.37 |
| 2005-08-09 | -0.12 |
| 2005-08-08 | -10.11 |
| 2005-08-05 | -10.11 |
| 2005-08-04 | -12.61 |
| 2005-08-03 | -12.61 |
| 2005-08-02 | -23.84 |
| 2005-08-01 | -12.61 |
| 2005-07-29 | -12.61 |
| 2005-07-28 | -12.61 |
| 2005-07-27 | -10.11 |
| 2005-07-26 | -7.61 |
| 2005-07-25 | -0.12 |
| 2005-07-22 | 12.36 |
| 2005-07-21 | 12.36 |
| 2005-07-20 | 14.86 |
| 2005-07-19 | 9.86 |
| 2005-07-18 | 3.62 |
| 2005-07-15 | -5.12 |
| 2005-07-14 | -17.60 |
| 2005-07-13 | -23.84 |
| 2005-07-12 | -32.58 |
| 2005-07-11 | -33.83 |
| 2005-07-08 | -27.59 |
| 2005-07-07 | -27.59 |
| 2005-07-06 | -27.59 |
| 2005-07-05 | -27.59 |
| 2005-07-04 | -27.59 |
| 2005-06-30 | -25.09 |
| 2005-06-29 | -25.09 |
| 2005-06-28 | -30.09 |
| 2005-06-27 | -30.09 |
| 2005-06-24 | -30.09 |
| 2005-06-23 | -35.08 |
| 2005-06-22 | -25.09 |
| 2005-06-21 | -30.09 |
| 2005-06-20 | -30.09 |
| 2005-06-17 | -30.09 |
| 2005-06-16 | -32.58 |
| 2005-06-15 | -37.58 |
| 2005-06-14 | -37.58 |
| 2005-06-13 | -37.58 |
| 2005-06-10 | -25.09 |
| 2005-06-09 | -22.60 |
| 2005-06-08 | -17.60 |
| 2005-06-07 | -15.10 |
| 2005-06-06 | -15.10 |
| 2005-06-03 | -15.10 |
| 2005-06-02 | -13.86 |
| 2005-06-01 | -7.61 |
| 2005-05-31 | -2.62 |
| 2005-05-30 | -2.62 |
| 2005-05-27 | -2.62 |
| 2005-05-26 | -0.12 |
| 2005-05-25 | -0.12 |
| 2005-05-24 | -0.12 |
| 2005-05-23 | -20.10 |
| 2005-05-20 | -28.84 |
| 2005-05-19 | -28.84 |
| 2005-05-18 | -28.84 |
| 2005-05-17 | -28.84 |
| 2005-05-13 | -28.84 |
| 2005-05-12 | -37.58 |
| 2005-05-11 | -37.58 |
| 2005-05-10 | -42.32 |
| 2005-05-09 | -42.57 |
| 2005-05-06 | -42.57 |
| 2005-05-05 | -43.32 |
| 2005-05-04 | -17.60 |
| 2005-05-03 | -6.37 |
| 2005-04-29 | -12.61 |
| 2005-04-28 | -15.10 |
| 2005-04-27 | -15.10 |
| 2005-04-26 | -18.85 |
| 2005-04-25 | -24.47 |
| 2005-04-22 | -18.09 |
| 2005-04-21 | -9.57 |
| 2005-04-20 | -8.51 |
| 2005-04-19 | -8.51 |
| 2005-04-18 | -8.51 |
| 2005-04-15 | -8.51 |
| 2005-04-14 | -13.83 |
| 2005-04-13 | 18.09 |
| 2005-04-12 | 18.09 |
| 2005-04-11 | 18.09 |
| 2005-04-08 | 34.04 |
| 2005-04-07 | 41.49 |
| 2005-04-06 | 47.87 |
| 2005-04-04 | 59.57 |
| 2005-04-01 | 14.89 |
| 2005-03-31 | 7.45 |
| 2005-03-30 | -14.89 |
| 2005-03-29 | -25.53 |
| 2005-03-24 | -30.85 |
| 2005-03-23 | -30.85 |
| 2005-03-22 | -30.85 |
| 2005-03-21 | -30.85 |
| 2005-03-18 | -30.85 |
| 2005-03-17 | -30.85 |
| 2005-03-16 | -30.85 |
| 2005-03-15 | -30.85 |
| 2005-03-14 | -30.85 |
| 2005-03-11 | -30.85 |
| 2005-03-10 | -30.85 |
| 2005-03-09 | -30.85 |
| 2005-03-08 | -30.85 |
| 2005-03-07 | -30.85 |
| 2005-03-04 | -30.85 |
| 2005-03-03 | -30.85 |
| 2005-03-02 | -30.85 |
| 2005-03-01 | -30.85 |
| 2005-02-28 | -30.85 |
| 2005-02-25 | -30.85 |
| 2005-02-24 | -30.85 |
| 2005-02-23 | -30.85 |
| 2005-02-22 | -30.85 |
| 2005-02-21 | -30.85 |
| 2005-02-18 | -30.85 |
| 2005-02-17 | -30.85 |
| 2005-02-16 | -30.85 |
| 2005-02-15 | -30.85 |
| 2005-02-14 | -30.85 |
| 2005-02-08 | -30.85 |
| 2005-02-07 | -30.85 |
| 2005-02-04 | -30.85 |
| 2005-02-03 | -30.85 |
| 2005-02-02 | -30.85 |
| 2005-02-01 | -30.85 |
| 2005-01-31 | -30.85 |
| 2005-01-28 | -30.85 |
| 2005-01-27 | -30.85 |
| 2005-01-26 | -30.85 |
| 2005-01-25 | -30.85 |
| 2005-01-24 | -30.85 |
| 2005-01-21 | -30.85 |
| 2005-01-20 | -30.85 |
| 2005-01-19 | -30.85 |
| 2005-01-18 | -30.85 |
| 2005-01-17 | -29.79 |
| 2005-01-14 | -34.04 |
| 2005-01-13 | -44.68 |
| 2005-01-12 | -30.85 |
| 2005-01-11 | -30.85 |
| 2005-01-10 | -29.79 |
| 2005-01-07 | -29.79 |
| 2005-01-06 | -29.79 |
| 2005-01-05 | -28.72 |
| 2005-01-04 | -28.72 |
| 2005-01-03 | -27.66 |
| 2004-12-31 | -27.66 |
| 2004-12-30 | -26.60 |
| 2004-12-29 | -25.53 |
| 2004-12-28 | -46.81 |
| 2004-12-24 | -46.81 |
| 2004-12-23 | -32.98 |
| 2004-12-22 | -32.98 |
| 2004-12-21 | -32.98 |
| 2004-12-20 | -31.91 |
| 2004-12-17 | -30.85 |
| 2004-12-16 | -30.85 |
| 2004-12-15 | -30.85 |
| 2004-12-14 | -30.85 |
| 2004-12-13 | -30.85 |
| 2004-12-10 | -25.53 |
| 2004-12-09 | -28.72 |
| 2004-12-08 | -27.66 |
| 2004-12-07 | -27.66 |
| 2004-12-06 | -27.66 |
| 2004-12-03 | -25.53 |
| 2004-12-02 | -25.53 |
| 2004-12-01 | -26.60 |
| 2004-11-30 | -26.60 |
| 2004-11-29 | -26.60 |
| 2004-11-26 | -26.60 |
| 2004-11-25 | -25.53 |
| 2004-11-24 | -25.53 |
| 2004-11-23 | -25.53 |
| 2004-11-22 | -25.53 |
| 2004-11-19 | -25.53 |
| 2004-11-18 | -25.53 |
| 2004-11-17 | -25.53 |
| 2004-11-16 | -25.53 |
| 2004-11-15 | -25.53 |
| 2004-11-12 | -25.53 |
| 2004-11-11 | -25.53 |
| 2004-11-10 | -14.89 |
| 2004-11-09 | -25.53 |
| 2004-11-08 | -25.53 |
| 2004-11-05 | -25.53 |
| 2004-11-04 | -25.53 |
| 2004-11-03 | -25.53 |
| 2004-11-02 | -20.21 |
| 2004-11-01 | -20.21 |
| 2004-10-29 | -17.02 |
| 2004-10-28 | -14.89 |
| 2004-10-27 | -14.89 |
| 2004-10-26 | -14.89 |
| 2004-10-25 | -14.89 |
| 2004-10-21 | -14.89 |
| 2004-10-20 | -11.70 |
| 2004-10-19 | -9.57 |
| 2004-10-18 | -9.57 |
| 2004-10-15 | -4.26 |
| 2004-10-14 | -4.26 |
| 2004-10-13 | -5.32 |
| 2004-10-12 | -4.26 |
| 2004-10-11 | -4.26 |
| 2004-10-08 | -4.26 |
| 2004-10-07 | 4.26 |
| 2004-10-06 | 4.26 |
| 2004-10-05 | 14.89 |
| 2004-10-04 | 2.13 |
| 2004-09-30 | 2.13 |
| 2004-09-28 | -6.38 |
| 2004-09-27 | -14.89 |
| 2004-09-24 | -28.72 |
| 2004-09-23 | -20.21 |
| 2004-09-22 | -20.21 |
| 2004-09-21 | -20.21 |
| 2004-09-20 | -20.21 |
| 2004-09-17 | -36.17 |
| 2004-09-16 | -46.81 |
| 2004-09-15 | -46.81 |
| 2004-09-14 | -46.81 |
| 2004-09-13 | -44.68 |
| 2004-09-10 | -44.68 |
| 2004-09-09 | -43.62 |
| 2004-09-08 | -40.43 |
| 2004-09-07 | -37.23 |
| 2004-09-06 | -37.23 |
| 2004-09-03 | -36.17 |
| 2004-09-02 | -36.17 |
| 2004-09-01 | -30.85 |
| 2004-08-31 | -25.53 |
| 2004-08-30 | -20.21 |
| 2004-08-27 | -10.64 |
| 2004-08-26 | -10.64 |
| 2004-08-25 | -10.64 |
| 2004-08-24 | -10.64 |
| 2004-08-23 | -10.64 |
| 2004-08-20 | -10.64 |
| 2004-08-19 | -10.64 |
| 2004-08-18 | -10.64 |
| 2004-08-17 | -10.64 |
| 2004-08-16 | -10.64 |
| 2004-08-13 | -10.64 |
| 2004-08-12 | -10.64 |
| 2004-08-11 | -10.64 |
| 2004-08-10 | -10.64 |
| 2004-08-09 | -10.64 |
| 2004-08-06 | -10.64 |
| 2004-08-05 | -10.64 |
| 2004-08-04 | -20.21 |
| 2004-08-03 | -14.89 |
| 2004-08-02 | -14.89 |
| 2004-07-30 | -6.38 |
| 2004-07-29 | -6.38 |
| 2004-07-28 | -14.89 |
| 2004-07-27 | -4.26 |
| 2004-07-26 | -4.26 |
| 2004-07-23 | -6.38 |
| 2004-07-22 | -4.26 |
| 2004-07-21 | -4.26 |
| 2004-07-20 | -4.26 |
| 2004-07-19 | -4.26 |
| 2004-07-16 | -4.26 |
| 2004-07-15 | -4.26 |
| 2004-07-14 | 6.38 |
| 2004-07-13 | 6.38 |
| 2004-07-12 | 6.38 |
| 2004-07-09 | 22.34 |
| 2004-07-08 | 22.34 |
| 2004-07-07 | 18.09 |
| 2004-07-06 | 18.09 |
| 2004-07-05 | 21.28 |
| 2004-07-02 | 29.79 |
| 2004-06-30 | 29.79 |
| 2004-06-29 | 25.53 |
| 2004-06-28 | 22.34 |
| 2004-06-25 | 22.34 |
| 2004-06-24 | 25.53 |
| 2004-06-23 | 25.53 |
| 2004-06-21 | 25.53 |
| 2004-06-18 | 25.53 |
| 2004-06-17 | 26.60 |
| 2004-06-16 | 26.60 |
| 2004-06-15 | 27.66 |
| 2004-06-14 | 26.60 |
| 2004-06-11 | 26.60 |
| 2004-06-10 | 27.66 |
| 2004-06-09 | 36.17 |
| 2004-06-08 | 26.60 |
| 2004-06-07 | 19.15 |
| 2004-06-04 | 19.15 |
| 2004-06-03 | 6.38 |
| 2004-06-02 | 14.89 |
| 2004-06-01 | 6.38 |
| 2004-05-31 | -12.77 |
| 2004-05-28 | -8.51 |
| 2004-05-27 | 5.32 |
| 2004-05-25 | 6.38 |
| 2004-05-24 | 23.40 |
| 2004-05-21 | 14.89 |
| 2004-05-20 | 20.21 |
| 2004-05-19 | 27.66 |
| 2004-05-18 | 31.91 |
| 2004-05-17 | 31.91 |
| 2004-05-14 | 31.91 |
| 2004-05-13 | 31.91 |
| 2004-05-12 | 31.91 |
| 2004-05-11 | 27.66 |
| 2004-05-10 | 29.79 |
| 2004-05-07 | 26.60 |
| 2004-05-06 | 31.91 |
| 2004-05-05 | 31.91 |
| 2004-05-04 | 30.85 |
| 2004-05-03 | 30.85 |
| 2004-04-30 | 30.85 |
| 2004-04-29 | 26.60 |
| 2004-04-28 | 25.53 |
| 2004-04-27 | 26.60 |
| 2004-04-26 | 26.60 |
| 2004-04-23 | 22.34 |
| 2004-04-22 | 21.28 |
| 2004-04-21 | 22.34 |
| 2004-04-20 | 23.40 |
| 2004-04-19 | 26.60 |
| 2004-04-16 | 38.30 |
| 2004-04-15 | 32.98 |
| 2004-04-14 | 35.11 |
| 2004-04-13 | 35.11 |
| 2004-04-08 | 38.30 |
| 2004-04-07 | 37.23 |
| 2004-04-06 | 37.23 |
| 2004-04-02 | 38.30 |
| 2004-04-01 | 38.30 |
| 2004-03-31 | 40.43 |
| 2004-03-30 | 38.30 |
| 2004-03-29 | 22.34 |
| 2004-03-26 | 22.34 |
| 2004-03-25 | 22.34 |
| 2004-03-24 | 17.02 |
| 2004-03-23 | 32.98 |
| 2004-03-22 | 17.02 |
| 2004-03-19 | 6.38 |
| 2004-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy