Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3633 % |
|---|---|
| 2025-11-18 | 1,164.43 |
| 2025-11-17 | 1,219.22 |
| 2025-11-14 | 1,265.59 |
| 2025-11-13 | 1,193.93 |
| 2025-11-12 | 1,185.51 |
| 2025-11-11 | 1,172.86 |
| 2025-11-10 | 1,172.86 |
| 2025-11-07 | 1,147.57 |
| 2025-11-06 | 1,185.51 |
| 2025-11-05 | 1,202.36 |
| 2025-11-04 | 1,206.58 |
| 2025-11-03 | 1,215.01 |
| 2025-10-31 | 1,215.01 |
| 2025-10-30 | 1,227.65 |
| 2025-10-28 | 1,244.51 |
| 2025-10-27 | 1,320.38 |
| 2025-10-24 | 1,307.73 |
| 2025-10-23 | 1,354.10 |
| 2025-10-22 | 1,366.74 |
| 2025-10-21 | 1,413.10 |
| 2025-10-20 | 1,518.47 |
| 2025-10-17 | 1,598.55 |
| 2025-10-16 | 1,248.73 |
| 2025-10-15 | 1,193.93 |
| 2025-10-14 | 1,189.72 |
| 2025-10-13 | 1,227.65 |
| 2025-10-10 | 1,231.87 |
| 2025-10-09 | 1,269.80 |
| 2025-10-08 | 1,333.02 |
| 2025-10-06 | 1,333.02 |
| 2025-10-03 | 1,341.45 |
| 2025-10-02 | 1,349.88 |
| 2025-09-30 | 1,265.59 |
| 2025-09-29 | 1,295.09 |
| 2025-09-26 | 1,286.66 |
| 2025-09-25 | 1,261.37 |
| 2025-09-24 | 1,366.74 |
| 2025-09-23 | 1,434.18 |
| 2025-09-22 | 1,442.61 |
| 2025-09-19 | 1,459.47 |
| 2025-09-18 | 1,585.91 |
| 2025-09-17 | 1,425.75 |
| 2025-09-16 | 1,429.96 |
| 2025-09-15 | 1,429.96 |
| 2025-09-12 | 1,451.04 |
| 2025-09-11 | 1,451.04 |
| 2025-09-10 | 1,455.25 |
| 2025-09-09 | 1,455.25 |
| 2025-09-08 | 1,455.25 |
| 2025-09-05 | 1,455.25 |
| 2025-09-04 | 1,467.90 |
| 2025-09-03 | 1,472.11 |
| 2025-09-02 | 1,476.32 |
| 2025-09-01 | 1,480.54 |
| 2025-08-29 | 1,476.32 |
| 2025-08-28 | 1,480.54 |
| 2025-08-27 | 1,480.54 |
| 2025-08-26 | 1,484.75 |
| 2025-08-25 | 1,501.61 |
| 2025-08-22 | 1,480.54 |
| 2025-08-21 | 1,484.75 |
| 2025-08-20 | 1,484.75 |
| 2025-08-19 | 1,484.75 |
| 2025-08-18 | 1,484.75 |
| 2025-08-15 | 1,493.18 |
| 2025-08-14 | 1,488.97 |
| 2025-08-13 | 1,493.18 |
| 2025-08-12 | 1,488.97 |
| 2025-08-11 | 1,493.18 |
| 2025-08-08 | 1,505.83 |
| 2025-08-07 | 1,497.40 |
| 2025-08-06 | 1,488.97 |
| 2025-08-05 | 1,510.04 |
| 2025-08-04 | 1,497.40 |
| 2025-08-01 | 1,497.40 |
| 2025-07-31 | 1,526.90 |
| 2025-07-30 | 1,539.55 |
| 2025-07-29 | 1,539.55 |
| 2025-07-28 | 1,543.76 |
| 2025-07-25 | 1,552.19 |
| 2025-07-24 | 1,543.76 |
| 2025-07-23 | 1,547.98 |
| 2025-07-22 | 1,547.98 |
| 2025-07-21 | 1,552.19 |
| 2025-07-18 | 1,564.83 |
| 2025-07-17 | 1,569.05 |
| 2025-07-16 | 1,569.05 |
| 2025-07-15 | 1,585.91 |
| 2025-07-14 | 1,581.69 |
| 2025-07-11 | 1,590.12 |
| 2025-07-10 | 1,594.34 |
| 2025-07-09 | 1,598.55 |
| 2025-07-08 | 1,598.55 |
| 2025-07-07 | 1,598.55 |
| 2025-07-04 | 1,615.41 |
| 2025-07-03 | 1,615.41 |
| 2025-07-02 | 1,623.84 |
| 2025-06-30 | 1,619.63 |
| 2025-06-27 | 1,636.49 |
| 2025-06-26 | 1,611.20 |
| 2025-06-25 | 1,606.98 |
| 2025-06-24 | 1,623.84 |
| 2025-06-23 | 1,653.35 |
| 2025-06-20 | 1,653.35 |
| 2025-06-19 | 1,670.20 |
| 2025-06-18 | 1,670.20 |
| 2025-06-17 | 1,657.56 |
| 2025-06-16 | 1,691.28 |
| 2025-06-13 | 1,699.71 |
| 2025-06-12 | 1,687.06 |
| 2025-06-11 | 1,674.42 |
| 2025-06-10 | 1,670.20 |
| 2025-06-09 | 1,661.77 |
| 2025-06-06 | 1,661.77 |
| 2025-06-05 | 1,649.19 |
| 2025-06-04 | 1,653.39 |
| 2025-06-03 | 1,674.36 |
| 2025-06-02 | 1,649.19 |
| 2025-05-30 | 1,640.80 |
| 2025-05-29 | 1,653.39 |
| 2025-05-28 | 1,657.58 |
| 2025-05-27 | 1,632.41 |
| 2025-05-26 | 1,661.77 |
| 2025-05-23 | 1,691.14 |
| 2025-05-22 | 1,699.53 |
| 2025-05-21 | 1,703.72 |
| 2025-05-20 | 1,699.53 |
| 2025-05-19 | 1,695.33 |
| 2025-05-16 | 1,691.14 |
| 2025-05-15 | 1,678.55 |
| 2025-05-14 | 1,665.97 |
| 2025-05-13 | 1,670.16 |
| 2025-05-12 | 1,678.55 |
| 2025-05-09 | 1,691.14 |
| 2025-05-08 | 1,695.33 |
| 2025-05-07 | 1,703.72 |
| 2025-05-06 | 1,720.50 |
| 2025-05-02 | 1,712.11 |
| 2025-04-30 | 1,699.53 |
| 2025-04-29 | 1,691.14 |
| 2025-04-28 | 1,733.08 |
| 2025-04-25 | 1,737.28 |
| 2025-04-24 | 1,699.53 |
| 2025-04-23 | 1,695.33 |
| 2025-04-22 | 1,628.22 |
| 2025-04-17 | 1,665.97 |
| 2025-04-16 | 1,745.67 |
| 2025-04-15 | 1,741.47 |
| 2025-04-14 | 1,733.08 |
| 2025-04-11 | 1,745.67 |
| 2025-04-10 | 1,703.72 |
| 2025-04-09 | 1,682.75 |
| 2025-04-08 | 1,645.00 |
| 2025-04-07 | 1,594.66 |
| 2025-04-03 | 1,615.63 |
| 2025-04-02 | 1,611.44 |
| 2025-04-01 | 1,661.77 |
| 2025-03-31 | 1,703.72 |
| 2025-03-28 | 1,657.58 |
| 2025-03-27 | 1,645.00 |
| 2025-03-26 | 1,640.80 |
| 2025-03-25 | 1,661.77 |
| 2025-03-24 | 1,649.19 |
| 2025-03-21 | 1,665.97 |
| 2025-03-20 | 1,645.00 |
| 2025-03-19 | 1,636.61 |
| 2025-03-18 | 1,624.02 |
| 2025-03-17 | 1,619.83 |
| 2025-03-14 | 1,590.46 |
| 2025-03-13 | 1,590.46 |
| 2025-03-12 | 1,586.27 |
| 2025-03-11 | 1,594.66 |
| 2025-03-10 | 1,586.27 |
| 2025-03-07 | 1,556.91 |
| 2025-03-06 | 1,573.69 |
| 2025-03-05 | 1,556.91 |
| 2025-03-04 | 1,569.49 |
| 2025-03-03 | 1,619.83 |
| 2025-02-28 | 1,636.61 |
| 2025-02-27 | 1,691.14 |
| 2025-02-26 | 1,695.33 |
| 2025-02-25 | 1,724.70 |
| 2025-02-24 | 1,733.08 |
| 2025-02-21 | 1,733.08 |
| 2025-02-20 | 1,733.08 |
| 2025-02-19 | 1,733.08 |
| 2025-02-18 | 1,728.89 |
| 2025-02-17 | 1,724.70 |
| 2025-02-14 | 1,728.89 |
| 2025-02-13 | 1,728.89 |
| 2025-02-12 | 1,720.50 |
| 2025-02-11 | 1,720.50 |
| 2025-02-10 | 1,745.67 |
| 2025-02-07 | 1,737.28 |
| 2025-02-06 | 1,733.08 |
| 2025-02-05 | 1,745.67 |
| 2025-02-04 | 1,758.25 |
| 2025-02-03 | 1,758.25 |
| 2025-01-28 | 1,779.23 |
| 2025-01-27 | 1,737.28 |
| 2025-01-24 | 1,741.47 |
| 2025-01-23 | 1,754.06 |
| 2025-01-22 | 1,766.64 |
| 2025-01-21 | 1,770.84 |
| 2025-01-20 | 1,787.62 |
| 2025-01-17 | 1,766.64 |
| 2025-01-16 | 1,775.03 |
| 2025-01-15 | 1,754.06 |
| 2025-01-14 | 1,733.08 |
| 2025-01-13 | 1,737.28 |
| 2025-01-10 | 1,733.08 |
| 2025-01-09 | 1,733.08 |
| 2025-01-08 | 1,745.67 |
| 2025-01-07 | 1,762.45 |
| 2025-01-06 | 1,783.42 |
| 2025-01-03 | 1,754.06 |
| 2025-01-02 | 1,758.25 |
| 2024-12-31 | 1,800.20 |
| 2024-12-30 | 1,850.54 |
| 2024-12-27 | 1,783.42 |
| 2024-12-24 | 1,791.81 |
| 2024-12-23 | 1,787.62 |
| 2024-12-20 | 1,787.62 |
| 2024-12-19 | 1,787.62 |
| 2024-12-18 | 1,787.62 |
| 2024-12-17 | 1,787.62 |
| 2024-12-16 | 1,787.62 |
| 2024-12-13 | 1,779.23 |
| 2024-12-12 | 1,787.62 |
| 2024-12-11 | 1,787.62 |
| 2024-12-10 | 1,783.42 |
| 2024-12-09 | 1,791.81 |
| 2024-12-06 | 1,787.62 |
| 2024-12-05 | 1,787.62 |
| 2024-12-04 | 1,796.01 |
| 2024-12-03 | 1,775.03 |
| 2024-12-02 | 1,804.39 |
| 2024-11-29 | 1,804.39 |
| 2024-11-28 | 1,796.01 |
| 2024-11-27 | 1,779.23 |
| 2024-11-26 | 1,800.20 |
| 2024-11-25 | 1,783.42 |
| 2024-11-22 | 1,796.01 |
| 2024-11-21 | 1,783.42 |
| 2024-11-20 | 1,775.03 |
| 2024-11-19 | 1,766.64 |
| 2024-11-18 | 1,775.03 |
| 2024-11-15 | 1,770.84 |
| 2024-11-14 | 1,766.64 |
| 2024-11-13 | 1,770.84 |
| 2024-11-12 | 1,775.03 |
| 2024-11-11 | 1,779.23 |
| 2024-11-08 | 1,787.62 |
| 2024-11-07 | 1,787.62 |
| 2024-11-06 | 1,770.84 |
| 2024-11-05 | 1,770.84 |
| 2024-11-04 | 1,766.64 |
| 2024-11-01 | 1,775.03 |
| 2024-10-31 | 1,770.84 |
| 2024-10-30 | 1,775.03 |
| 2024-10-29 | 1,783.42 |
| 2024-10-28 | 1,783.42 |
| 2024-10-25 | 1,754.06 |
| 2024-10-24 | 1,779.23 |
| 2024-10-23 | 1,783.42 |
| 2024-10-22 | 1,787.62 |
| 2024-10-21 | 1,779.23 |
| 2024-10-18 | 1,783.42 |
| 2024-10-17 | 1,783.42 |
| 2024-10-16 | 1,783.42 |
| 2024-10-15 | 1,762.45 |
| 2024-10-14 | 1,728.89 |
| 2024-10-10 | 1,691.14 |
| 2024-10-09 | 1,733.08 |
| 2024-10-08 | 1,745.67 |
| 2024-10-07 | 1,775.03 |
| 2024-10-04 | 1,758.25 |
| 2024-10-03 | 1,766.64 |
| 2024-10-02 | 1,787.62 |
| 2024-09-30 | 1,796.01 |
| 2024-09-27 | 1,808.59 |
| 2024-09-26 | 1,926.04 |
| 2024-09-25 | 1,980.57 |
| 2024-09-24 | 1,963.79 |
| 2024-09-23 | 1,913.46 |
| 2024-09-20 | 1,863.12 |
| 2024-09-19 | 1,846.34 |
| 2024-09-17 | 1,779.23 |
| 2024-09-16 | 1,783.42 |
| 2024-09-13 | 1,783.42 |
| 2024-09-12 | 1,770.84 |
| 2024-09-11 | 1,770.84 |
| 2024-09-10 | 1,775.03 |
| 2024-09-09 | 1,779.23 |
| 2024-09-05 | 1,829.56 |
| 2024-09-04 | 1,842.15 |
| 2024-09-03 | 1,858.93 |
| 2024-09-02 | 1,846.34 |
| 2024-08-30 | 1,833.76 |
| 2024-08-29 | 1,846.34 |
| 2024-08-28 | 1,858.93 |
| 2024-08-27 | 1,858.93 |
| 2024-08-26 | 1,867.32 |
| 2024-08-23 | 1,858.93 |
| 2024-08-22 | 1,863.12 |
| 2024-08-21 | 1,867.32 |
| 2024-08-20 | 1,871.51 |
| 2024-08-19 | 1,863.12 |
| 2024-08-16 | 1,863.12 |
| 2024-08-15 | 1,854.73 |
| 2024-08-14 | 1,858.93 |
| 2024-08-13 | 1,871.51 |
| 2024-08-12 | 1,871.51 |
| 2024-08-09 | 1,867.32 |
| 2024-08-08 | 1,863.12 |
| 2024-08-07 | 1,863.12 |
| 2024-08-06 | 1,863.12 |
| 2024-08-05 | 1,871.51 |
| 2024-08-02 | 1,863.12 |
| 2024-08-01 | 1,842.15 |
| 2024-07-31 | 1,829.56 |
| 2024-07-30 | 1,879.90 |
| 2024-07-29 | 1,871.51 |
| 2024-07-26 | 1,871.51 |
| 2024-07-25 | 1,871.51 |
| 2024-07-24 | 1,879.90 |
| 2024-07-23 | 1,896.68 |
| 2024-07-22 | 1,892.48 |
| 2024-07-19 | 1,888.29 |
| 2024-07-18 | 1,888.29 |
| 2024-07-17 | 1,888.29 |
| 2024-07-16 | 1,892.48 |
| 2024-07-15 | 1,905.07 |
| 2024-07-12 | 1,909.26 |
| 2024-07-11 | 1,909.26 |
| 2024-07-10 | 1,909.26 |
| 2024-07-09 | 1,913.46 |
| 2024-07-08 | 1,913.46 |
| 2024-07-05 | 1,905.07 |
| 2024-07-04 | 1,909.26 |
| 2024-07-03 | 1,905.07 |
| 2024-07-02 | 1,867.32 |
| 2024-06-28 | 1,888.29 |
| 2024-06-27 | 1,879.90 |
| 2024-06-26 | 1,884.09 |
| 2024-06-25 | 1,888.29 |
| 2024-06-24 | 1,892.48 |
| 2024-06-21 | 1,892.48 |
| 2024-06-20 | 1,900.87 |
| 2024-06-19 | 1,892.48 |
| 2024-06-18 | 1,892.48 |
| 2024-06-17 | 1,888.29 |
| 2024-06-14 | 1,900.87 |
| 2024-06-13 | 1,926.04 |
| 2024-06-12 | 1,909.26 |
| 2024-06-11 | 1,917.65 |
| 2024-06-07 | 1,913.46 |
| 2024-06-06 | 1,900.87 |
| 2024-06-05 | 1,888.29 |
| 2024-06-04 | 1,905.07 |
| 2024-06-03 | 1,913.46 |
| 2024-05-31 | 2,018.32 |
| 2024-05-30 | 1,888.29 |
| 2024-05-29 | 1,888.29 |
| 2024-05-28 | 1,896.68 |
| 2024-05-27 | 1,888.29 |
| 2024-05-24 | 1,892.48 |
| 2024-05-23 | 1,896.68 |
| 2024-05-22 | 1,888.29 |
| 2024-05-21 | 1,884.09 |
| 2024-05-20 | 1,896.68 |
| 2024-05-17 | 1,905.07 |
| 2024-05-16 | 1,896.68 |
| 2024-05-14 | 1,888.29 |
| 2024-05-13 | 1,888.29 |
| 2024-05-10 | 1,871.51 |
| 2024-05-09 | 1,879.90 |
| 2024-05-08 | 1,875.70 |
| 2024-05-07 | 1,917.65 |
| 2024-05-06 | 1,938.63 |
| 2024-05-03 | 1,947.01 |
| 2024-05-02 | 1,947.01 |
| 2024-04-30 | 1,951.21 |
| 2024-04-29 | 1,980.57 |
| 2024-04-26 | 1,967.99 |
| 2024-04-25 | 1,963.79 |
| 2024-04-24 | 1,993.16 |
| 2024-04-23 | 1,984.77 |
| 2024-04-22 | 1,951.21 |
| 2024-04-19 | 1,947.01 |
| 2024-04-18 | 1,951.21 |
| 2024-04-17 | 1,951.21 |
| 2024-04-16 | 1,921.85 |
| 2024-04-15 | 1,955.40 |
| 2024-04-12 | 1,976.38 |
| 2024-04-11 | 1,976.38 |
| 2024-04-10 | 1,980.57 |
| 2024-04-09 | 1,976.38 |
| 2024-04-08 | 1,984.77 |
| 2024-04-05 | 1,997.35 |
| 2024-04-03 | 1,997.35 |
| 2024-04-02 | 1,993.16 |
| 2024-03-28 | 1,993.16 |
| 2024-03-27 | 1,993.16 |
| 2024-03-26 | 1,988.96 |
| 2024-03-25 | 1,984.77 |
| 2024-03-22 | 1,980.57 |
| 2024-03-21 | 2,001.55 |
| 2024-03-20 | 1,997.35 |
| 2024-03-19 | 2,001.55 |
| 2024-03-18 | 1,988.96 |
| 2024-03-15 | 1,993.16 |
| 2024-03-14 | 1,984.77 |
| 2024-03-13 | 1,988.96 |
| 2024-03-12 | 1,980.57 |
| 2024-03-11 | 1,997.35 |
| 2024-03-08 | 2,005.74 |
| 2024-03-07 | 2,035.10 |
| 2024-03-06 | 2,035.10 |
| 2024-03-05 | 2,030.91 |
| 2024-03-04 | 2,039.30 |
| 2024-03-01 | 2,030.91 |
| 2024-02-29 | 1,976.38 |
| 2024-02-28 | 2,081.24 |
| 2024-02-27 | 2,102.22 |
| 2024-02-26 | 2,093.83 |
| 2024-02-23 | 2,098.02 |
| 2024-02-22 | 2,148.36 |
| 2024-02-21 | 2,148.36 |
| 2024-02-20 | 2,135.78 |
| 2024-02-19 | 2,286.79 |
| 2024-02-16 | 2,307.76 |
| 2024-02-15 | 2,165.14 |
| 2024-02-14 | 2,177.72 |
| 2024-02-09 | 2,035.10 |
| 2024-02-08 | 2,030.91 |
| 2024-02-07 | 2,035.10 |
| 2024-02-06 | 2,072.86 |
| 2024-02-05 | 2,089.63 |
| 2024-02-02 | 2,106.41 |
| 2024-02-01 | 2,102.22 |
| 2024-01-31 | 2,098.02 |
| 2024-01-30 | 2,139.97 |
| 2024-01-29 | 2,110.61 |
| 2024-01-26 | 2,064.47 |
| 2024-01-25 | 2,110.61 |
| 2024-01-24 | 2,089.63 |
| 2024-01-23 | 2,060.27 |
| 2024-01-22 | 2,077.05 |
| 2024-01-19 | 2,114.80 |
| 2024-01-18 | 2,072.86 |
| 2024-01-17 | 2,093.83 |
| 2024-01-16 | 2,165.14 |
| 2024-01-15 | 2,165.14 |
| 2024-01-12 | 2,190.31 |
| 2024-01-11 | 2,194.50 |
| 2024-01-10 | 2,181.92 |
| 2024-01-09 | 2,177.72 |
| 2024-01-08 | 2,160.94 |
| 2024-01-05 | 2,265.81 |
| 2024-01-04 | 2,257.42 |
| 2024-01-03 | 2,270.01 |
| 2024-01-02 | 2,290.98 |
| 2023-12-29 | 2,303.56 |
| 2023-12-28 | 2,270.01 |
| 2023-12-27 | 2,265.81 |
| 2023-12-22 | 2,215.48 |
| 2023-12-21 | 2,207.09 |
| 2023-12-20 | 2,228.06 |
| 2023-12-19 | 2,207.09 |
| 2023-12-18 | 2,211.28 |
| 2023-12-15 | 2,194.50 |
| 2023-12-14 | 2,282.59 |
| 2023-12-13 | 2,337.12 |
| 2023-12-12 | 2,303.56 |
| 2023-12-11 | 2,194.50 |
| 2023-12-08 | 2,152.55 |
| 2023-12-07 | 2,169.33 |
| 2023-12-06 | 2,160.94 |
| 2023-12-05 | 2,127.39 |
| 2023-12-04 | 2,123.19 |
| 2023-12-01 | 2,114.80 |
| 2023-11-30 | 2,072.86 |
| 2023-11-29 | 2,060.27 |
| 2023-11-28 | 2,060.27 |
| 2023-11-27 | 2,081.24 |
| 2023-11-24 | 2,114.80 |
| 2023-11-23 | 2,110.61 |
| 2023-11-22 | 2,139.97 |
| 2023-11-21 | 2,148.36 |
| 2023-11-20 | 2,165.14 |
| 2023-11-17 | 2,160.94 |
| 2023-11-16 | 2,169.33 |
| 2023-11-15 | 2,207.09 |
| 2023-11-14 | 2,211.28 |
| 2023-11-13 | 2,211.28 |
| 2023-11-10 | 2,219.67 |
| 2023-11-09 | 2,215.48 |
| 2023-11-08 | 2,207.09 |
| 2023-11-07 | 2,207.09 |
| 2023-11-06 | 2,207.09 |
| 2023-11-03 | 2,177.72 |
| 2023-11-02 | 2,211.28 |
| 2023-11-01 | 2,215.48 |
| 2023-10-31 | 2,207.09 |
| 2023-10-30 | 2,215.48 |
| 2023-10-27 | 2,202.89 |
| 2023-10-26 | 2,202.89 |
| 2023-10-25 | 2,190.31 |
| 2023-10-24 | 2,177.72 |
| 2023-10-20 | 2,160.94 |
| 2023-10-19 | 2,173.53 |
| 2023-10-18 | 2,177.72 |
| 2023-10-17 | 2,173.53 |
| 2023-10-16 | 2,169.33 |
| 2023-10-13 | 2,165.14 |
| 2023-10-12 | 2,186.11 |
| 2023-10-11 | 2,194.50 |
| 2023-10-10 | 2,215.48 |
| 2023-10-09 | 2,207.09 |
| 2023-10-06 | 2,181.92 |
| 2023-10-05 | 2,165.14 |
| 2023-10-04 | 2,190.31 |
| 2023-10-03 | 2,186.11 |
| 2023-09-29 | 2,194.50 |
| 2023-09-28 | 2,186.11 |
| 2023-09-27 | 2,194.50 |
| 2023-09-26 | 2,194.50 |
| 2023-09-25 | 2,198.70 |
| 2023-09-22 | 2,219.67 |
| 2023-09-21 | 2,219.67 |
| 2023-09-20 | 2,219.67 |
| 2023-09-19 | 2,207.09 |
| 2023-09-18 | 2,219.67 |
| 2023-09-15 | 2,211.28 |
| 2023-09-14 | 2,228.06 |
| 2023-09-13 | 2,228.06 |
| 2023-09-12 | 2,215.48 |
| 2023-09-11 | 2,215.48 |
| 2023-09-07 | 2,236.45 |
| 2023-09-06 | 2,219.67 |
| 2023-09-05 | 2,223.86 |
| 2023-09-04 | 2,211.28 |
| 2023-08-31 | 2,198.70 |
| 2023-08-30 | 2,173.53 |
| 2023-08-29 | 2,123.19 |
| 2023-08-28 | 2,102.22 |
| 2023-08-25 | 2,085.44 |
| 2023-08-24 | 2,110.61 |
| 2023-08-23 | 2,119.00 |
| 2023-08-22 | 2,123.19 |
| 2023-08-21 | 2,127.39 |
| 2023-08-18 | 2,152.55 |
| 2023-08-17 | 2,148.36 |
| 2023-08-16 | 2,135.78 |
| 2023-08-15 | 2,169.33 |
| 2023-08-14 | 2,190.31 |
| 2023-08-11 | 2,202.89 |
| 2023-08-10 | 2,215.48 |
| 2023-08-09 | 2,253.23 |
| 2023-08-08 | 2,236.45 |
| 2023-08-07 | 2,270.01 |
| 2023-08-04 | 2,290.98 |
| 2023-08-03 | 2,282.59 |
| 2023-08-02 | 2,286.79 |
| 2023-08-01 | 2,299.37 |
| 2023-07-31 | 2,270.01 |
| 2023-07-28 | 2,236.45 |
| 2023-07-27 | 2,232.25 |
| 2023-07-26 | 2,240.64 |
| 2023-07-25 | 2,257.42 |
| 2023-07-24 | 2,249.03 |
| 2023-07-21 | 2,249.03 |
| 2023-07-20 | 2,249.03 |
| 2023-07-19 | 2,274.20 |
| 2023-07-18 | 2,303.56 |
| 2023-07-14 | 2,337.12 |
| 2023-07-13 | 2,337.12 |
| 2023-07-12 | 2,324.54 |
| 2023-07-11 | 2,307.76 |
| 2023-07-10 | 2,332.93 |
| 2023-07-07 | 2,324.54 |
| 2023-07-06 | 2,299.37 |
| 2023-07-05 | 2,320.34 |
| 2023-07-04 | 2,328.73 |
| 2023-07-03 | 2,349.71 |
| 2023-06-30 | 2,328.73 |
| 2023-06-29 | 2,307.76 |
| 2023-06-28 | 2,282.59 |
| 2023-06-27 | 2,307.76 |
| 2023-06-26 | 2,240.64 |
| 2023-06-23 | 2,215.48 |
| 2023-06-21 | 2,282.59 |
| 2023-06-20 | 2,337.12 |
| 2023-06-19 | 2,370.68 |
| 2023-06-16 | 2,379.07 |
| 2023-06-15 | 2,383.26 |
| 2023-06-14 | 2,404.24 |
| 2023-06-13 | 2,416.82 |
| 2023-06-12 | 2,441.99 |
| 2023-06-09 | 2,437.79 |
| 2023-06-08 | 2,437.79 |
| 2023-06-07 | 2,441.99 |
| 2023-06-06 | 2,437.79 |
| 2023-06-05 | 2,437.79 |
| 2023-06-02 | 2,437.79 |
| 2023-06-01 | 2,441.99 |
| 2023-05-31 | 2,437.79 |
| 2023-05-30 | 2,437.79 |
| 2023-05-29 | 2,437.79 |
| 2023-05-25 | 2,450.38 |
| 2023-05-24 | 2,437.79 |
| 2023-05-23 | 2,441.99 |
| 2023-05-22 | 2,454.57 |
| 2023-05-19 | 2,458.77 |
| 2023-05-18 | 2,450.38 |
| 2023-05-17 | 2,458.77 |
| 2023-05-16 | 2,475.55 |
| 2023-05-15 | 2,450.38 |
| 2023-05-12 | 2,458.77 |
| 2023-05-11 | 2,458.77 |
| 2023-05-10 | 2,450.38 |
| 2023-05-09 | 2,433.60 |
| 2023-05-08 | 2,458.77 |
| 2023-05-05 | 2,458.77 |
| 2023-05-04 | 2,454.57 |
| 2023-05-03 | 2,454.57 |
| 2023-05-02 | 2,458.77 |
| 2023-04-28 | 2,454.57 |
| 2023-04-27 | 2,446.18 |
| 2023-04-26 | 2,412.63 |
| 2023-04-25 | 2,311.95 |
| 2023-04-24 | 2,387.46 |
| 2023-04-21 | 2,391.65 |
| 2023-04-20 | 2,379.07 |
| 2023-04-19 | 2,328.73 |
| 2023-04-18 | 2,307.76 |
| 2023-04-17 | 2,265.81 |
| 2023-04-14 | 2,236.45 |
| 2023-04-13 | 2,194.50 |
| 2023-04-12 | 2,156.75 |
| 2023-04-11 | 2,181.92 |
| 2023-04-06 | 2,165.14 |
| 2023-04-04 | 2,181.92 |
| 2023-04-03 | 2,177.72 |
| 2023-03-31 | 2,202.89 |
| 2023-03-30 | 2,148.36 |
| 2023-03-29 | 2,110.61 |
| 2023-03-28 | 2,085.44 |
| 2023-03-27 | 2,060.27 |
| 2023-03-24 | 2,102.22 |
| 2023-03-23 | 2,123.19 |
| 2023-03-22 | 2,165.14 |
| 2023-03-21 | 2,177.72 |
| 2023-03-20 | 2,190.31 |
| 2023-03-17 | 2,194.50 |
| 2023-03-16 | 2,194.50 |
| 2023-03-15 | 2,215.48 |
| 2023-03-14 | 2,202.89 |
| 2023-03-13 | 2,190.31 |
| 2023-03-10 | 2,228.06 |
| 2023-03-09 | 2,207.09 |
| 2023-03-08 | 2,253.23 |
| 2023-03-07 | 2,232.25 |
| 2023-03-06 | 2,249.03 |
| 2023-03-03 | 2,215.48 |
| 2023-03-02 | 2,207.09 |
| 2023-03-01 | 2,207.09 |
| 2023-02-28 | 2,190.31 |
| 2023-02-27 | 2,219.67 |
| 2023-02-24 | 2,215.48 |
| 2023-02-23 | 2,186.11 |
| 2023-02-22 | 2,186.11 |
| 2023-02-21 | 2,198.70 |
| 2023-02-20 | 2,181.92 |
| 2023-02-17 | 2,173.53 |
| 2023-02-16 | 2,165.14 |
| 2023-02-15 | 2,152.55 |
| 2023-02-14 | 2,152.55 |
| 2023-02-13 | 2,152.55 |
| 2023-02-10 | 2,186.11 |
| 2023-02-09 | 2,169.33 |
| 2023-02-08 | 2,169.33 |
| 2023-02-07 | 2,186.11 |
| 2023-02-06 | 2,194.50 |
| 2023-02-03 | 2,223.86 |
| 2023-02-02 | 2,303.56 |
| 2023-02-01 | 2,282.59 |
| 2023-01-31 | 2,270.01 |
| 2023-01-30 | 2,290.98 |
| 2023-01-27 | 2,362.29 |
| 2023-01-26 | 2,274.20 |
| 2023-01-20 | 2,249.03 |
| 2023-01-19 | 2,232.25 |
| 2023-01-18 | 2,228.06 |
| 2023-01-17 | 2,186.11 |
| 2023-01-16 | 2,257.42 |
| 2023-01-13 | 2,274.20 |
| 2023-01-12 | 2,244.84 |
| 2023-01-11 | 2,286.79 |
| 2023-01-10 | 2,295.17 |
| 2023-01-09 | 2,320.34 |
| 2023-01-06 | 2,353.90 |
| 2023-01-05 | 2,358.10 |
| 2023-01-04 | 2,362.29 |
| 2023-01-03 | 2,366.48 |
| 2022-12-30 | 2,379.07 |
| 2022-12-29 | 2,387.46 |
| 2022-12-28 | 2,370.68 |
| 2022-12-23 | 2,391.65 |
| 2022-12-22 | 2,379.07 |
| 2022-12-21 | 2,366.48 |
| 2022-12-20 | 2,383.26 |
| 2022-12-19 | 2,387.46 |
| 2022-12-16 | 2,353.90 |
| 2022-12-15 | 2,358.10 |
| 2022-12-14 | 2,349.71 |
| 2022-12-13 | 2,316.15 |
| 2022-12-12 | 2,261.62 |
| 2022-12-09 | 2,253.23 |
| 2022-12-08 | 2,211.28 |
| 2022-12-07 | 2,190.31 |
| 2022-12-06 | 2,211.28 |
| 2022-12-05 | 2,223.86 |
| 2022-12-02 | 2,228.06 |
| 2022-12-01 | 2,341.32 |
| 2022-11-30 | 2,320.34 |
| 2022-11-29 | 2,299.37 |
| 2022-11-28 | 2,290.98 |
| 2022-11-25 | 2,295.17 |
| 2022-11-24 | 2,286.79 |
| 2022-11-23 | 2,265.81 |
| 2022-11-22 | 2,265.81 |
| 2022-11-21 | 2,265.81 |
| 2022-11-18 | 2,282.59 |
| 2022-11-17 | 2,299.37 |
| 2022-11-16 | 2,295.17 |
| 2022-11-15 | 2,274.20 |
| 2022-11-14 | 2,232.25 |
| 2022-11-11 | 2,198.70 |
| 2022-11-10 | 2,148.36 |
| 2022-11-09 | 2,202.89 |
| 2022-11-08 | 2,186.11 |
| 2022-11-07 | 2,169.33 |
| 2022-11-04 | 2,148.36 |
| 2022-11-03 | 2,211.28 |
| 2022-11-02 | 2,261.62 |
| 2022-11-01 | 2,295.17 |
| 2022-10-31 | 2,349.71 |
| 2022-10-28 | 2,320.34 |
| 2022-10-27 | 2,274.20 |
| 2022-10-26 | 2,240.64 |
| 2022-10-25 | 2,156.75 |
| 2022-10-24 | 2,211.28 |
| 2022-10-21 | 2,253.23 |
| 2022-10-20 | 2,240.64 |
| 2022-10-19 | 2,240.64 |
| 2022-10-18 | 2,249.03 |
| 2022-10-17 | 2,219.67 |
| 2022-10-14 | 2,211.28 |
| 2022-10-13 | 2,186.25 |
| 2022-10-12 | 2,202.94 |
| 2022-10-11 | 2,248.83 |
| 2022-10-10 | 2,248.83 |
| 2022-10-07 | 2,353.13 |
| 2022-10-06 | 2,369.82 |
| 2022-10-05 | 2,323.92 |
| 2022-10-03 | 2,298.89 |
| 2022-09-30 | 2,257.17 |
| 2022-09-29 | 2,244.66 |
| 2022-09-28 | 2,261.34 |
| 2022-09-27 | 2,303.06 |
| 2022-09-26 | 2,328.10 |
| 2022-09-23 | 2,382.33 |
| 2022-09-22 | 2,390.68 |
| 2022-09-21 | 2,444.91 |
| 2022-09-20 | 2,457.43 |
| 2022-09-19 | 2,457.43 |
| 2022-09-16 | 2,453.26 |
| 2022-09-15 | 2,432.40 |
| 2022-09-14 | 2,436.57 |
| 2022-09-13 | 2,424.05 |
| 2022-09-09 | 2,428.22 |
| 2022-09-08 | 2,415.71 |
| 2022-09-07 | 2,436.57 |
| 2022-09-06 | 2,419.88 |
| 2022-09-05 | 2,457.43 |
| 2022-09-02 | 2,511.66 |
| 2022-09-01 | 2,549.21 |
| 2022-08-31 | 2,586.76 |
| 2022-08-30 | 2,586.76 |
| 2022-08-29 | 2,611.79 |
| 2022-08-26 | 2,653.51 |
| 2022-08-25 | 2,628.48 |
| 2022-08-24 | 2,636.82 |
| 2022-08-23 | 2,661.86 |
| 2022-08-22 | 2,649.34 |
| 2022-08-19 | 2,670.20 |
| 2022-08-18 | 2,674.37 |
| 2022-08-17 | 2,686.89 |
| 2022-08-16 | 2,682.72 |
| 2022-08-15 | 2,695.23 |
| 2022-08-12 | 2,686.89 |
| 2022-08-11 | 2,674.37 |
| 2022-08-10 | 2,666.03 |
| 2022-08-09 | 2,695.23 |
| 2022-08-08 | 2,695.23 |
| 2022-08-05 | 2,695.23 |
| 2022-08-04 | 2,703.57 |
| 2022-08-03 | 2,682.72 |
| 2022-08-02 | 2,691.06 |
| 2022-08-01 | 2,682.72 |
| 2022-07-29 | 2,703.57 |
| 2022-07-28 | 2,699.40 |
| 2022-07-27 | 2,691.06 |
| 2022-07-26 | 2,695.23 |
| 2022-07-25 | 2,695.23 |
| 2022-07-22 | 2,691.06 |
| 2022-07-21 | 2,674.37 |
| 2022-07-20 | 2,691.06 |
| 2022-07-19 | 2,686.89 |
| 2022-07-18 | 2,674.37 |
| 2022-07-15 | 2,674.37 |
| 2022-07-14 | 2,678.54 |
| 2022-07-13 | 2,674.37 |
| 2022-07-12 | 2,728.61 |
| 2022-07-11 | 2,707.75 |
| 2022-07-08 | 2,695.23 |
| 2022-07-07 | 2,674.37 |
| 2022-07-06 | 2,666.03 |
| 2022-07-05 | 2,628.48 |
| 2022-07-04 | 2,611.79 |
| 2022-06-30 | 2,766.15 |
| 2022-06-29 | 2,766.15 |
| 2022-06-28 | 2,782.84 |
| 2022-06-27 | 2,778.67 |
| 2022-06-24 | 2,782.84 |
| 2022-06-23 | 2,736.95 |
| 2022-06-22 | 2,736.95 |
| 2022-06-21 | 2,711.92 |
| 2022-06-20 | 2,666.03 |
| 2022-06-17 | 2,595.10 |
| 2022-06-16 | 2,582.59 |
| 2022-06-15 | 2,745.29 |
| 2022-06-14 | 2,787.01 |
| 2022-06-13 | 2,774.50 |
| 2022-06-10 | 2,845.42 |
| 2022-06-09 | 2,841.25 |
| 2022-06-08 | 2,845.42 |
| 2022-06-07 | 2,866.28 |
| 2022-06-06 | 2,849.59 |
| 2022-06-02 | 2,849.59 |
| 2022-06-01 | 2,849.59 |
| 2022-05-31 | 2,837.30 |
| 2022-05-30 | 2,829.11 |
| 2022-05-27 | 2,738.98 |
| 2022-05-26 | 2,698.02 |
| 2022-05-25 | 2,685.73 |
| 2022-05-24 | 2,718.50 |
| 2022-05-23 | 2,706.21 |
| 2022-05-20 | 2,693.92 |
| 2022-05-19 | 2,644.76 |
| 2022-05-18 | 2,669.34 |
| 2022-05-17 | 2,722.60 |
| 2022-05-16 | 2,755.37 |
| 2022-05-13 | 2,759.47 |
| 2022-05-12 | 2,734.89 |
| 2022-05-11 | 2,714.40 |
| 2022-05-10 | 2,734.89 |
| 2022-05-06 | 2,747.18 |
| 2022-05-05 | 2,767.66 |
| 2022-05-04 | 2,738.98 |
| 2022-05-03 | 2,743.08 |
| 2022-04-29 | 2,734.89 |
| 2022-04-28 | 2,706.21 |
| 2022-04-27 | 2,665.24 |
| 2022-04-26 | 2,657.05 |
| 2022-04-25 | 2,644.76 |
| 2022-04-22 | 2,710.31 |
| 2022-04-21 | 2,714.40 |
| 2022-04-20 | 2,710.31 |
| 2022-04-19 | 2,693.92 |
| 2022-04-14 | 2,734.89 |
| 2022-04-13 | 2,722.60 |
| 2022-04-12 | 2,738.98 |
| 2022-04-11 | 2,722.60 |
| 2022-04-08 | 2,763.56 |
| 2022-04-07 | 2,812.72 |
| 2022-04-06 | 2,861.88 |
| 2022-04-04 | 2,833.21 |
| 2022-04-01 | 2,820.92 |
| 2022-03-31 | 2,837.30 |
| 2022-03-30 | 2,915.14 |
| 2022-03-29 | 2,931.53 |
| 2022-03-28 | 2,906.95 |
| 2022-03-25 | 2,878.27 |
| 2022-03-24 | 2,878.27 |
| 2022-03-23 | 2,800.43 |
| 2022-03-22 | 2,738.98 |
| 2022-03-21 | 2,722.60 |
| 2022-03-18 | 2,710.31 |
| 2022-03-17 | 2,693.92 |
| 2022-03-16 | 2,599.70 |
| 2022-03-15 | 2,476.80 |
| 2022-03-14 | 2,607.89 |
| 2022-03-11 | 2,743.08 |
| 2022-03-10 | 2,779.95 |
| 2022-03-09 | 2,726.69 |
| 2022-03-08 | 2,722.60 |
| 2022-03-07 | 2,751.27 |
| 2022-03-04 | 2,800.43 |
| 2022-03-03 | 2,837.30 |
| 2022-03-02 | 2,820.92 |
| 2022-03-01 | 2,870.08 |
| 2022-02-28 | 2,886.46 |
| 2022-02-25 | 2,931.53 |
| 2022-02-24 | 2,890.56 |
| 2022-02-23 | 2,915.14 |
| 2022-02-22 | 2,956.11 |
| 2022-02-21 | 3,013.46 |
| 2022-02-18 | 2,964.30 |
| 2022-02-17 | 3,054.43 |
| 2022-02-16 | 3,070.81 |
| 2022-02-15 | 3,058.52 |
| 2022-02-14 | 3,042.14 |
| 2022-02-11 | 3,091.30 |
| 2022-02-10 | 3,095.39 |
| 2022-02-09 | 3,132.26 |
| 2022-02-08 | 3,263.36 |
| 2022-02-07 | 3,296.13 |
| 2022-02-04 | 3,259.26 |
| 2022-01-31 | 3,226.49 |
| 2022-01-28 | 3,185.52 |
| 2022-01-27 | 3,189.62 |
| 2022-01-26 | 3,197.81 |
| 2022-01-25 | 3,201.91 |
| 2022-01-24 | 3,234.68 |
| 2022-01-21 | 3,210.10 |
| 2022-01-20 | 3,214.20 |
| 2022-01-19 | 3,218.29 |
| 2022-01-18 | 3,222.39 |
| 2022-01-17 | 3,300.23 |
| 2022-01-14 | 3,287.94 |
| 2022-01-13 | 3,263.36 |
| 2022-01-12 | 3,255.16 |
| 2022-01-11 | 3,218.29 |
| 2022-01-10 | 3,238.78 |
| 2022-01-07 | 3,234.68 |
| 2022-01-06 | 3,230.58 |
| 2022-01-05 | 3,304.32 |
| 2022-01-04 | 3,304.32 |
| 2022-01-03 | 3,369.87 |
| 2021-12-31 | 3,304.32 |
| 2021-12-30 | 3,238.78 |
| 2021-12-29 | 3,259.26 |
| 2021-12-28 | 3,234.68 |
| 2021-12-24 | 3,234.68 |
| 2021-12-23 | 3,218.29 |
| 2021-12-22 | 3,103.59 |
| 2021-12-21 | 3,070.81 |
| 2021-12-20 | 3,025.75 |
| 2021-12-17 | 2,927.43 |
| 2021-12-16 | 3,001.17 |
| 2021-12-15 | 3,029.85 |
| 2021-12-14 | 3,021.65 |
| 2021-12-13 | 3,013.46 |
| 2021-12-10 | 3,021.65 |
| 2021-12-09 | 2,992.98 |
| 2021-12-08 | 2,968.40 |
| 2021-12-07 | 3,005.27 |
| 2021-12-06 | 2,984.78 |
| 2021-12-03 | 3,050.33 |
| 2021-12-02 | 3,029.85 |
| 2021-12-01 | 3,033.94 |
| 2021-11-30 | 3,025.75 |
| 2021-11-29 | 3,079.01 |
| 2021-11-26 | 3,079.01 |
| 2021-11-25 | 3,087.20 |
| 2021-11-24 | 3,054.43 |
| 2021-11-23 | 3,025.75 |
| 2021-11-22 | 3,013.46 |
| 2021-11-19 | 2,984.78 |
| 2021-11-18 | 2,968.40 |
| 2021-11-17 | 2,935.62 |
| 2021-11-16 | 2,894.66 |
| 2021-11-15 | 2,853.69 |
| 2021-11-12 | 2,849.59 |
| 2021-11-11 | 2,808.63 |
| 2021-11-10 | 2,743.08 |
| 2021-11-09 | 2,849.59 |
| 2021-11-08 | 2,878.27 |
| 2021-11-05 | 2,865.98 |
| 2021-11-04 | 2,923.33 |
| 2021-11-03 | 2,947.91 |
| 2021-11-02 | 2,943.82 |
| 2021-11-01 | 2,968.40 |
| 2021-10-29 | 2,956.11 |
| 2021-10-28 | 2,968.40 |
| 2021-10-27 | 2,992.98 |
| 2021-10-26 | 2,984.78 |
| 2021-10-25 | 2,968.40 |
| 2021-10-22 | 2,972.49 |
| 2021-10-21 | 2,952.01 |
| 2021-10-20 | 2,886.46 |
| 2021-10-19 | 2,853.69 |
| 2021-10-18 | 2,816.82 |
| 2021-10-15 | 2,767.66 |
| 2021-10-12 | 2,689.82 |
| 2021-10-11 | 2,640.88 |
| 2021-10-08 | 2,608.25 |
| 2021-10-07 | 2,567.46 |
| 2021-10-06 | 2,526.68 |
| 2021-10-05 | 2,506.28 |
| 2021-10-04 | 2,514.44 |
| 2021-09-30 | 2,498.13 |
| 2021-09-29 | 2,502.21 |
| 2021-09-28 | 2,465.50 |
| 2021-09-27 | 2,498.13 |
| 2021-09-24 | 2,530.76 |
| 2021-09-23 | 2,534.83 |
| 2021-09-21 | 2,530.76 |
| 2021-09-20 | 2,530.76 |
| 2021-09-17 | 2,571.54 |
| 2021-09-16 | 2,591.94 |
| 2021-09-15 | 2,591.94 |
| 2021-09-14 | 2,616.41 |
| 2021-09-13 | 2,604.17 |
| 2021-09-10 | 2,608.25 |
| 2021-09-09 | 2,612.33 |
| 2021-09-08 | 2,604.17 |
| 2021-09-07 | 2,591.94 |
| 2021-09-06 | 2,591.94 |
| 2021-09-03 | 2,587.86 |
| 2021-09-02 | 2,596.02 |
| 2021-09-01 | 2,591.94 |
| 2021-08-31 | 2,600.09 |
| 2021-08-30 | 2,591.94 |
| 2021-08-27 | 2,604.17 |
| 2021-08-26 | 2,616.41 |
| 2021-08-25 | 2,616.41 |
| 2021-08-24 | 2,604.17 |
| 2021-08-23 | 2,591.94 |
| 2021-08-20 | 2,563.39 |
| 2021-08-19 | 2,620.49 |
| 2021-08-18 | 2,616.41 |
| 2021-08-17 | 2,612.33 |
| 2021-08-16 | 2,632.72 |
| 2021-08-13 | 2,640.88 |
| 2021-08-12 | 2,628.64 |
| 2021-08-11 | 2,632.72 |
| 2021-08-10 | 2,632.72 |
| 2021-08-09 | 2,624.57 |
| 2021-08-06 | 2,644.96 |
| 2021-08-05 | 2,636.80 |
| 2021-08-04 | 2,632.72 |
| 2021-08-03 | 2,624.57 |
| 2021-08-02 | 2,616.41 |
| 2021-07-30 | 2,616.41 |
| 2021-07-29 | 2,612.33 |
| 2021-07-28 | 2,616.41 |
| 2021-07-27 | 2,612.33 |
| 2021-07-26 | 2,612.33 |
| 2021-07-23 | 2,673.51 |
| 2021-07-22 | 2,673.51 |
| 2021-07-21 | 2,653.12 |
| 2021-07-20 | 2,632.72 |
| 2021-07-19 | 2,612.33 |
| 2021-07-16 | 2,624.57 |
| 2021-07-15 | 2,632.72 |
| 2021-07-14 | 2,649.04 |
| 2021-07-13 | 2,616.41 |
| 2021-07-12 | 2,579.70 |
| 2021-07-09 | 2,542.99 |
| 2021-07-08 | 2,522.60 |
| 2021-07-07 | 2,534.70 |
| 2021-07-06 | 2,526.63 |
| 2021-07-05 | 2,538.74 |
| 2021-07-02 | 2,526.63 |
| 2021-06-30 | 2,534.70 |
| 2021-06-29 | 2,522.60 |
| 2021-06-28 | 2,530.67 |
| 2021-06-25 | 2,530.67 |
| 2021-06-24 | 2,530.67 |
| 2021-06-23 | 2,538.74 |
| 2021-06-22 | 2,538.74 |
| 2021-06-21 | 2,522.60 |
| 2021-06-18 | 2,562.95 |
| 2021-06-17 | 2,554.88 |
| 2021-06-16 | 2,554.88 |
| 2021-06-15 | 2,583.12 |
| 2021-06-11 | 2,558.91 |
| 2021-06-10 | 2,546.81 |
| 2021-06-09 | 2,595.22 |
| 2021-06-08 | 2,595.22 |
| 2021-06-07 | 2,599.26 |
| 2021-06-04 | 2,619.43 |
| 2021-06-03 | 2,619.43 |
| 2021-06-02 | 2,619.43 |
| 2021-06-01 | 2,631.54 |
| 2021-05-31 | 2,643.64 |
| 2021-05-28 | 2,643.64 |
| 2021-05-27 | 2,643.64 |
| 2021-05-26 | 2,639.61 |
| 2021-05-25 | 2,542.77 |
| 2021-05-24 | 2,546.81 |
| 2021-05-21 | 2,550.84 |
| 2021-05-20 | 2,542.77 |
| 2021-05-18 | 2,550.84 |
| 2021-05-17 | 2,562.95 |
| 2021-05-14 | 2,562.95 |
| 2021-05-13 | 2,587.15 |
| 2021-05-12 | 2,631.54 |
| 2021-05-11 | 2,627.50 |
| 2021-05-10 | 2,639.61 |
| 2021-05-07 | 2,623.47 |
| 2021-05-06 | 2,623.47 |
| 2021-05-05 | 2,647.68 |
| 2021-05-04 | 2,647.68 |
| 2021-05-03 | 2,643.64 |
| 2021-04-30 | 2,631.54 |
| 2021-04-29 | 2,591.19 |
| 2021-04-28 | 2,550.84 |
| 2021-04-27 | 2,571.02 |
| 2021-04-26 | 2,619.43 |
| 2021-04-23 | 2,655.75 |
| 2021-04-22 | 2,655.75 |
| 2021-04-21 | 2,655.75 |
| 2021-04-20 | 2,671.88 |
| 2021-04-19 | 2,667.85 |
| 2021-04-16 | 2,655.75 |
| 2021-04-15 | 2,651.71 |
| 2021-04-14 | 2,688.02 |
| 2021-04-13 | 2,671.88 |
| 2021-04-12 | 2,671.88 |
| 2021-04-09 | 2,696.09 |
| 2021-04-08 | 2,679.95 |
| 2021-04-07 | 2,655.75 |
| 2021-04-01 | 2,635.57 |
| 2021-03-31 | 2,607.33 |
| 2021-03-30 | 2,579.09 |
| 2021-03-29 | 2,599.26 |
| 2021-03-26 | 2,591.19 |
| 2021-03-25 | 2,591.19 |
| 2021-03-24 | 2,619.43 |
| 2021-03-23 | 2,639.61 |
| 2021-03-22 | 2,675.92 |
| 2021-03-19 | 2,704.16 |
| 2021-03-18 | 2,675.92 |
| 2021-03-17 | 2,692.06 |
| 2021-03-16 | 2,679.95 |
| 2021-03-15 | 2,688.02 |
| 2021-03-12 | 2,696.09 |
| 2021-03-11 | 2,663.82 |
| 2021-03-10 | 2,607.33 |
| 2021-03-09 | 2,623.47 |
| 2021-03-08 | 2,603.29 |
| 2021-03-05 | 2,607.33 |
| 2021-03-04 | 2,611.36 |
| 2021-03-03 | 2,627.50 |
| 2021-03-02 | 2,643.64 |
| 2021-03-01 | 2,655.75 |
| 2021-02-26 | 2,667.85 |
| 2021-02-25 | 2,692.06 |
| 2021-02-24 | 2,675.92 |
| 2021-02-23 | 2,688.02 |
| 2021-02-22 | 2,667.85 |
| 2021-02-19 | 2,675.92 |
| 2021-02-18 | 2,704.16 |
| 2021-02-17 | 2,720.30 |
| 2021-02-16 | 2,696.09 |
| 2021-02-11 | 2,724.34 |
| 2021-02-10 | 2,700.13 |
| 2021-02-09 | 2,683.99 |
| 2021-02-08 | 2,724.34 |
| 2021-02-05 | 2,700.13 |
| 2021-02-04 | 2,696.09 |
| 2021-02-03 | 2,720.30 |
| 2021-02-02 | 2,712.23 |
| 2021-02-01 | 2,716.27 |
| 2021-01-29 | 2,700.13 |
| 2021-01-28 | 2,683.99 |
| 2021-01-27 | 2,679.95 |
| 2021-01-26 | 2,671.88 |
| 2021-01-25 | 2,688.02 |
| 2021-01-22 | 2,748.55 |
| 2021-01-21 | 2,720.30 |
| 2021-01-20 | 2,760.65 |
| 2021-01-19 | 2,740.48 |
| 2021-01-18 | 2,615.40 |
| 2021-01-15 | 2,607.33 |
| 2021-01-14 | 2,611.36 |
| 2021-01-13 | 2,607.33 |
| 2021-01-12 | 2,623.47 |
| 2021-01-11 | 2,619.43 |
| 2021-01-08 | 2,651.71 |
| 2021-01-07 | 2,651.71 |
| 2021-01-06 | 2,700.13 |
| 2021-01-05 | 2,736.44 |
| 2021-01-04 | 2,748.55 |
| 2020-12-31 | 2,748.55 |
| 2020-12-30 | 2,675.92 |
| 2020-12-29 | 2,683.99 |
| 2020-12-28 | 2,663.82 |
| 2020-12-24 | 2,667.85 |
| 2020-12-23 | 2,679.95 |
| 2020-12-22 | 2,675.92 |
| 2020-12-21 | 2,683.99 |
| 2020-12-18 | 2,667.85 |
| 2020-12-17 | 2,679.95 |
| 2020-12-16 | 2,667.85 |
| 2020-12-15 | 2,675.92 |
| 2020-12-14 | 2,700.13 |
| 2020-12-11 | 2,724.34 |
| 2020-12-10 | 2,720.30 |
| 2020-12-09 | 2,716.27 |
| 2020-12-08 | 2,704.16 |
| 2020-12-07 | 2,692.06 |
| 2020-12-04 | 2,683.99 |
| 2020-12-03 | 2,675.92 |
| 2020-12-02 | 2,692.06 |
| 2020-12-01 | 2,671.88 |
| 2020-11-30 | 2,631.54 |
| 2020-11-27 | 2,776.79 |
| 2020-11-26 | 2,724.34 |
| 2020-11-25 | 2,712.23 |
| 2020-11-24 | 2,716.27 |
| 2020-11-23 | 2,692.06 |
| 2020-11-20 | 2,635.57 |
| 2020-11-19 | 2,502.42 |
| 2020-11-18 | 2,494.36 |
| 2020-11-17 | 2,510.49 |
| 2020-11-16 | 2,530.67 |
| 2020-11-13 | 2,575.05 |
| 2020-11-12 | 2,562.95 |
| 2020-11-11 | 2,522.60 |
| 2020-11-10 | 2,498.39 |
| 2020-11-09 | 2,502.42 |
| 2020-11-06 | 2,498.39 |
| 2020-11-05 | 2,550.84 |
| 2020-11-04 | 2,571.02 |
| 2020-11-03 | 2,554.88 |
| 2020-11-02 | 2,651.71 |
| 2020-10-30 | 2,631.54 |
| 2020-10-29 | 2,603.29 |
| 2020-10-28 | 2,579.09 |
| 2020-10-27 | 2,514.53 |
| 2020-10-23 | 2,502.42 |
| 2020-10-22 | 2,571.02 |
| 2020-10-21 | 2,571.02 |
| 2020-10-20 | 2,607.33 |
| 2020-10-19 | 2,615.40 |
| 2020-10-16 | 2,615.40 |
| 2020-10-15 | 2,595.22 |
| 2020-10-14 | 2,627.50 |
| 2020-10-12 | 2,571.18 |
| 2020-10-09 | 2,615.43 |
| 2020-10-08 | 2,651.64 |
| 2020-10-07 | 2,595.32 |
| 2020-10-06 | 2,627.50 |
| 2020-10-05 | 2,772.33 |
| 2020-09-30 | 2,796.46 |
| 2020-09-29 | 2,780.37 |
| 2020-09-28 | 2,776.35 |
| 2020-09-25 | 2,756.23 |
| 2020-09-24 | 2,764.28 |
| 2020-09-23 | 2,788.42 |
| 2020-09-22 | 2,780.37 |
| 2020-09-21 | 2,832.67 |
| 2020-09-18 | 2,864.85 |
| 2020-09-17 | 2,856.81 |
| 2020-09-16 | 2,876.92 |
| 2020-09-15 | 2,872.90 |
| 2020-09-14 | 2,872.90 |
| 2020-09-11 | 2,864.85 |
| 2020-09-10 | 2,816.58 |
| 2020-09-09 | 2,800.49 |
| 2020-09-08 | 2,820.60 |
| 2020-09-07 | 2,800.49 |
| 2020-09-04 | 2,832.67 |
| 2020-09-03 | 2,832.67 |
| 2020-09-02 | 2,848.76 |
| 2020-09-01 | 2,856.81 |
| 2020-08-31 | 2,828.65 |
| 2020-08-28 | 2,808.53 |
| 2020-08-27 | 2,792.44 |
| 2020-08-26 | 2,804.51 |
| 2020-08-25 | 2,812.55 |
| 2020-08-24 | 2,812.55 |
| 2020-08-21 | 2,780.37 |
| 2020-08-20 | 2,792.44 |
| 2020-08-19 | 2,812.55 |
| 2020-08-18 | 2,812.55 |
| 2020-08-17 | 2,788.42 |
| 2020-08-14 | 2,788.42 |
| 2020-08-13 | 2,788.42 |
| 2020-08-12 | 2,780.37 |
| 2020-08-11 | 2,820.60 |
| 2020-08-10 | 2,784.39 |
| 2020-08-07 | 2,780.37 |
| 2020-08-06 | 2,796.46 |
| 2020-08-05 | 2,792.44 |
| 2020-08-04 | 2,812.55 |
| 2020-08-03 | 2,828.65 |
| 2020-07-31 | 2,800.49 |
| 2020-07-30 | 2,788.42 |
| 2020-07-29 | 2,816.58 |
| 2020-07-28 | 2,792.44 |
| 2020-07-27 | 2,752.21 |
| 2020-07-24 | 2,760.26 |
| 2020-07-23 | 2,780.37 |
| 2020-07-22 | 2,796.46 |
| 2020-07-21 | 2,796.46 |
| 2020-07-20 | 2,764.28 |
| 2020-07-17 | 2,707.96 |
| 2020-07-16 | 2,655.66 |
| 2020-07-15 | 2,647.62 |
| 2020-07-14 | 2,639.57 |
| 2020-07-13 | 2,740.14 |
| 2020-07-10 | 2,808.53 |
| 2020-07-09 | 2,856.81 |
| 2020-07-08 | 2,836.83 |
| 2020-07-07 | 2,824.84 |
| 2020-07-06 | 2,868.79 |
| 2020-07-03 | 2,864.80 |
| 2020-07-02 | 2,824.84 |
| 2020-06-30 | 2,820.84 |
| 2020-06-29 | 2,784.88 |
| 2020-06-26 | 2,756.91 |
| 2020-06-24 | 2,720.95 |
| 2020-06-23 | 2,669.01 |
| 2020-06-22 | 2,665.01 |
| 2020-06-19 | 2,752.92 |
| 2020-06-18 | 2,740.93 |
| 2020-06-17 | 2,784.88 |
| 2020-06-16 | 2,872.79 |
| 2020-06-15 | 2,836.83 |
| 2020-06-12 | 2,856.81 |
| 2020-06-11 | 2,856.81 |
| 2020-06-10 | 2,916.74 |
| 2020-06-09 | 2,900.76 |
| 2020-06-08 | 2,896.76 |
| 2020-06-05 | 2,892.77 |
| 2020-06-04 | 2,864.80 |
| 2020-06-03 | 2,812.85 |
| 2020-06-02 | 2,756.91 |
| 2020-06-01 | 2,748.92 |
| 2020-05-29 | 2,665.01 |
| 2020-05-28 | 2,653.03 |
| 2020-05-27 | 2,625.06 |
| 2020-05-26 | 2,577.11 |
| 2020-05-25 | 2,692.98 |
| 2020-05-22 | 2,696.98 |
| 2020-05-21 | 2,768.90 |
| 2020-05-20 | 2,756.91 |
| 2020-05-19 | 2,720.95 |
| 2020-05-18 | 2,740.93 |
| 2020-05-15 | 2,720.95 |
| 2020-05-14 | 2,732.94 |
| 2020-05-13 | 2,716.96 |
| 2020-05-12 | 2,677.00 |
| 2020-05-11 | 2,649.03 |
| 2020-05-08 | 2,653.03 |
| 2020-05-07 | 2,613.07 |
| 2020-05-06 | 2,517.17 |
| 2020-05-05 | 2,477.22 |
| 2020-05-04 | 2,477.22 |
| 2020-04-29 | 2,541.15 |
| 2020-04-28 | 2,521.17 |
| 2020-04-27 | 2,497.19 |
| 2020-04-24 | 2,373.33 |
| 2020-04-23 | 2,377.32 |
| 2020-04-22 | 2,353.35 |
| 2020-04-21 | 2,357.35 |
| 2020-04-20 | 2,337.37 |
| 2020-04-17 | 2,317.39 |
| 2020-04-16 | 2,225.49 |
| 2020-04-15 | 2,229.48 |
| 2020-04-14 | 2,217.50 |
| 2020-04-09 | 2,217.50 |
| 2020-04-08 | 2,205.51 |
| 2020-04-07 | 2,217.50 |
| 2020-04-06 | 2,229.48 |
| 2020-04-03 | 2,229.48 |
| 2020-04-02 | 2,229.48 |
| 2020-04-01 | 2,221.49 |
| 2020-03-31 | 2,225.49 |
| 2020-03-30 | 2,109.61 |
| 2020-03-27 | 2,097.63 |
| 2020-03-26 | 2,081.64 |
| 2020-03-25 | 2,113.61 |
| 2020-03-24 | 2,085.64 |
| 2020-03-23 | 2,085.64 |
| 2020-03-20 | 2,105.62 |
| 2020-03-19 | 2,189.53 |
| 2020-03-18 | 2,241.47 |
| 2020-03-17 | 2,257.45 |
| 2020-03-16 | 2,373.33 |
| 2020-03-13 | 2,441.25 |
| 2020-03-12 | 2,477.22 |
| 2020-03-11 | 2,537.15 |
| 2020-03-10 | 2,549.14 |
| 2020-03-09 | 2,577.11 |
| 2020-03-06 | 2,597.09 |
| 2020-03-05 | 2,605.08 |
| 2020-03-04 | 2,605.08 |
| 2020-03-03 | 2,585.10 |
| 2020-03-02 | 2,589.09 |
| 2020-02-28 | 2,589.09 |
| 2020-02-27 | 2,585.10 |
| 2020-02-26 | 2,585.10 |
| 2020-02-25 | 2,589.09 |
| 2020-02-24 | 2,601.08 |
| 2020-02-21 | 2,605.08 |
| 2020-02-20 | 2,613.07 |
| 2020-02-19 | 2,661.02 |
| 2020-02-18 | 2,669.01 |
| 2020-02-17 | 2,661.02 |
| 2020-02-14 | 2,653.03 |
| 2020-02-13 | 2,637.04 |
| 2020-02-12 | 2,617.06 |
| 2020-02-11 | 2,597.09 |
| 2020-02-10 | 2,593.09 |
| 2020-02-07 | 2,593.09 |
| 2020-02-06 | 2,589.09 |
| 2020-02-05 | 2,609.07 |
| 2020-02-04 | 2,641.04 |
| 2020-02-03 | 2,661.02 |
| 2020-01-31 | 2,696.98 |
| 2020-01-30 | 2,708.97 |
| 2020-01-29 | 2,700.97 |
| 2020-01-24 | 2,724.95 |
| 2020-01-23 | 2,712.96 |
| 2020-01-22 | 2,704.97 |
| 2020-01-21 | 2,704.97 |
| 2020-01-20 | 2,712.96 |
| 2020-01-17 | 2,700.97 |
| 2020-01-16 | 2,728.94 |
| 2020-01-15 | 2,720.95 |
| 2020-01-14 | 2,712.96 |
| 2020-01-13 | 2,720.95 |
| 2020-01-10 | 2,732.94 |
| 2020-01-09 | 2,716.96 |
| 2020-01-08 | 2,700.97 |
| 2020-01-07 | 2,720.95 |
| 2020-01-06 | 2,736.94 |
| 2020-01-03 | 2,752.92 |
| 2020-01-02 | 2,696.98 |
| 2019-12-31 | 2,641.04 |
| 2019-12-30 | 2,589.09 |
| 2019-12-27 | 2,569.12 |
| 2019-12-24 | 2,569.12 |
| 2019-12-23 | 2,557.13 |
| 2019-12-20 | 2,557.13 |
| 2019-12-19 | 2,657.02 |
| 2019-12-18 | 2,657.02 |
| 2019-12-17 | 2,657.02 |
| 2019-12-16 | 2,657.02 |
| 2019-12-13 | 2,657.02 |
| 2019-12-12 | 2,657.02 |
| 2019-12-11 | 2,653.03 |
| 2019-12-10 | 2,653.03 |
| 2019-12-09 | 2,657.02 |
| 2019-12-06 | 2,681.00 |
| 2019-12-05 | 2,684.99 |
| 2019-12-04 | 2,681.00 |
| 2019-12-03 | 2,692.98 |
| 2019-12-02 | 2,673.00 |
| 2019-11-29 | 2,665.01 |
| 2019-11-28 | 2,684.99 |
| 2019-11-27 | 2,684.99 |
| 2019-11-26 | 2,681.00 |
| 2019-11-25 | 2,684.99 |
| 2019-11-22 | 2,708.97 |
| 2019-11-21 | 2,704.97 |
| 2019-11-20 | 2,728.94 |
| 2019-11-19 | 2,756.91 |
| 2019-11-18 | 2,748.92 |
| 2019-11-15 | 2,748.92 |
| 2019-11-14 | 2,728.94 |
| 2019-11-13 | 2,812.85 |
| 2019-11-12 | 2,876.78 |
| 2019-11-11 | 2,904.75 |
| 2019-11-08 | 2,916.74 |
| 2019-11-07 | 2,916.74 |
| 2019-11-06 | 2,908.75 |
| 2019-11-05 | 2,936.72 |
| 2019-11-04 | 2,932.72 |
| 2019-11-01 | 2,912.75 |
| 2019-10-31 | 2,932.72 |
| 2019-10-30 | 2,928.73 |
| 2019-10-29 | 2,912.75 |
| 2019-10-28 | 2,920.74 |
| 2019-10-25 | 2,988.66 |
| 2019-10-24 | 2,996.65 |
| 2019-10-23 | 2,984.67 |
| 2019-10-22 | 2,980.67 |
| 2019-10-21 | 2,996.65 |
| 2019-10-18 | 3,036.61 |
| 2019-10-17 | 3,020.63 |
| 2019-10-16 | 3,016.63 |
| 2019-10-15 | 3,012.64 |
| 2019-10-14 | 3,024.62 |
| 2019-10-11 | 3,032.60 |
| 2019-10-10 | 3,012.67 |
| 2019-10-09 | 3,028.61 |
| 2019-10-08 | 3,008.68 |
| 2019-10-04 | 2,956.87 |
| 2019-10-03 | 2,960.86 |
| 2019-10-02 | 2,960.86 |
| 2019-09-30 | 2,944.91 |
| 2019-09-27 | 2,928.97 |
| 2019-09-26 | 2,956.87 |
| 2019-09-25 | 2,972.81 |
| 2019-09-24 | 2,984.77 |
| 2019-09-23 | 2,972.81 |
| 2019-09-20 | 2,944.91 |
| 2019-09-19 | 2,928.97 |
| 2019-09-18 | 2,917.02 |
| 2019-09-17 | 2,917.02 |
| 2019-09-16 | 2,913.03 |
| 2019-09-13 | 2,964.84 |
| 2019-09-12 | 2,960.86 |
| 2019-09-11 | 2,964.84 |
| 2019-09-10 | 2,909.05 |
| 2019-09-09 | 3,012.67 |
| 2019-09-06 | 3,096.36 |
| 2019-09-05 | 3,116.29 |
| 2019-09-04 | 3,108.32 |
| 2019-09-03 | 3,072.45 |
| 2019-09-02 | 3,048.54 |
| 2019-08-30 | 3,028.61 |
| 2019-08-29 | 3,024.62 |
| 2019-08-28 | 3,056.51 |
| 2019-08-27 | 3,076.44 |
| 2019-08-26 | 3,120.28 |
| 2019-08-23 | 3,124.26 |
| 2019-08-22 | 3,168.10 |
| 2019-08-21 | 3,128.25 |
| 2019-08-20 | 3,100.35 |
| 2019-08-19 | 3,028.61 |
| 2019-08-16 | 3,008.68 |
| 2019-08-15 | 2,988.76 |
| 2019-08-14 | 3,008.68 |
| 2019-08-13 | 3,028.61 |
| 2019-08-12 | 3,044.55 |
| 2019-08-09 | 3,032.60 |
| 2019-08-08 | 3,032.60 |
| 2019-08-07 | 2,996.73 |
| 2019-08-06 | 3,012.67 |
| 2019-08-05 | 3,116.29 |
| 2019-08-02 | 3,116.29 |
| 2019-08-01 | 3,128.25 |
| 2019-07-31 | 3,144.19 |
| 2019-07-30 | 3,184.04 |
| 2019-07-29 | 3,203.97 |
| 2019-07-26 | 3,219.91 |
| 2019-07-25 | 3,160.13 |
| 2019-07-24 | 3,128.25 |
| 2019-07-23 | 3,132.23 |
| 2019-07-22 | 3,140.20 |
| 2019-07-19 | 3,128.25 |
| 2019-07-18 | 3,056.51 |
| 2019-07-17 | 3,052.52 |
| 2019-07-16 | 3,056.51 |
| 2019-07-15 | 3,076.44 |
| 2019-07-12 | 3,084.41 |
| 2019-07-11 | 3,096.36 |
| 2019-07-10 | 3,088.39 |
| 2019-07-09 | 3,060.49 |
| 2019-07-08 | 3,056.54 |
| 2019-07-05 | 3,060.49 |
| 2019-07-04 | 3,068.40 |
| 2019-07-03 | 3,052.59 |
| 2019-07-02 | 3,060.49 |
| 2019-06-28 | 3,076.30 |
| 2019-06-27 | 3,080.25 |
| 2019-06-26 | 3,080.25 |
| 2019-06-25 | 3,060.49 |
| 2019-06-24 | 3,048.64 |
| 2019-06-21 | 3,072.35 |
| 2019-06-20 | 3,084.20 |
| 2019-06-19 | 3,080.25 |
| 2019-06-18 | 3,068.40 |
| 2019-06-17 | 3,056.54 |
| 2019-06-14 | 3,028.89 |
| 2019-06-13 | 3,044.69 |
| 2019-06-12 | 3,044.69 |
| 2019-06-11 | 3,036.79 |
| 2019-06-10 | 2,969.63 |
| 2019-06-06 | 2,934.07 |
| 2019-06-05 | 2,934.07 |
| 2019-06-04 | 2,906.42 |
| 2019-06-03 | 2,855.06 |
| 2019-05-31 | 2,823.46 |
| 2019-05-30 | 2,768.15 |
| 2019-05-29 | 2,708.89 |
| 2019-05-28 | 2,704.94 |
| 2019-05-27 | 2,689.14 |
| 2019-05-24 | 2,712.84 |
| 2019-05-23 | 2,732.59 |
| 2019-05-22 | 2,708.89 |
| 2019-05-21 | 2,697.04 |
| 2019-05-20 | 2,712.84 |
| 2019-05-17 | 2,720.74 |
| 2019-05-16 | 2,704.94 |
| 2019-05-15 | 2,681.23 |
| 2019-05-14 | 2,681.23 |
| 2019-05-10 | 2,704.94 |
| 2019-05-09 | 2,677.28 |
| 2019-05-08 | 2,708.89 |
| 2019-05-07 | 2,740.49 |
| 2019-05-06 | 2,764.20 |
| 2019-05-03 | 2,795.80 |
| 2019-05-02 | 2,799.75 |
| 2019-04-30 | 2,807.65 |
| 2019-04-29 | 2,835.31 |
| 2019-04-26 | 2,827.41 |
| 2019-04-25 | 2,847.16 |
| 2019-04-24 | 2,855.06 |
| 2019-04-23 | 2,855.06 |
| 2019-04-18 | 2,870.86 |
| 2019-04-17 | 2,839.26 |
| 2019-04-16 | 2,859.01 |
| 2019-04-15 | 2,862.96 |
| 2019-04-12 | 2,882.72 |
| 2019-04-11 | 2,898.52 |
| 2019-04-10 | 2,906.42 |
| 2019-04-09 | 2,894.57 |
| 2019-04-08 | 2,910.37 |
| 2019-04-04 | 2,878.77 |
| 2019-04-03 | 2,859.01 |
| 2019-04-02 | 2,768.15 |
| 2019-04-01 | 2,621.98 |
| 2019-03-29 | 2,712.84 |
| 2019-03-28 | 2,689.14 |
| 2019-03-27 | 2,748.40 |
| 2019-03-26 | 2,736.54 |
| 2019-03-25 | 2,689.14 |
| 2019-03-22 | 2,752.35 |
| 2019-03-21 | 2,697.04 |
| 2019-03-20 | 2,941.98 |
| 2019-03-19 | 2,953.83 |
| 2019-03-18 | 2,926.17 |
| 2019-03-15 | 3,044.69 |
| 2019-03-14 | 3,052.59 |
| 2019-03-13 | 3,100.00 |
| 2019-03-12 | 3,107.90 |
| 2019-03-11 | 3,139.51 |
| 2019-03-08 | 3,131.61 |
| 2019-03-07 | 3,139.51 |
| 2019-03-06 | 3,159.26 |
| 2019-03-05 | 3,167.16 |
| 2019-03-04 | 3,167.16 |
| 2019-03-01 | 3,139.51 |
| 2019-02-28 | 3,084.20 |
| 2019-02-27 | 3,036.79 |
| 2019-02-26 | 3,076.30 |
| 2019-02-25 | 3,056.54 |
| 2019-02-22 | 3,147.41 |
| 2019-02-21 | 3,139.51 |
| 2019-02-20 | 3,127.65 |
| 2019-02-19 | 3,115.80 |
| 2019-02-18 | 3,107.90 |
| 2019-02-15 | 3,107.90 |
| 2019-02-14 | 3,103.95 |
| 2019-02-13 | 3,064.44 |
| 2019-02-12 | 3,068.40 |
| 2019-02-11 | 3,139.51 |
| 2019-02-08 | 3,139.51 |
| 2019-02-04 | 3,139.51 |
| 2019-02-01 | 3,139.51 |
| 2019-01-31 | 3,139.51 |
| 2019-01-30 | 3,159.26 |
| 2019-01-29 | 3,179.01 |
| 2019-01-28 | 3,155.31 |
| 2019-01-25 | 3,143.46 |
| 2019-01-24 | 3,115.80 |
| 2019-01-23 | 3,115.80 |
| 2019-01-22 | 3,024.94 |
| 2019-01-21 | 3,005.19 |
| 2019-01-18 | 2,886.67 |
| 2019-01-17 | 2,855.06 |
| 2019-01-16 | 2,744.44 |
| 2019-01-15 | 2,697.04 |
| 2019-01-14 | 2,598.27 |
| 2019-01-11 | 2,566.67 |
| 2019-01-10 | 2,416.54 |
| 2019-01-09 | 2,424.44 |
| 2019-01-08 | 2,424.44 |
| 2019-01-07 | 2,408.64 |
| 2019-01-04 | 2,392.84 |
| 2019-01-03 | 2,444.20 |
| 2019-01-02 | 2,487.65 |
| 2018-12-31 | 2,487.65 |
| 2018-12-28 | 2,412.59 |
| 2018-12-27 | 2,345.43 |
| 2018-12-24 | 2,215.06 |
| 2018-12-21 | 2,167.65 |
| 2018-12-20 | 2,120.25 |
| 2018-12-19 | 2,120.25 |
| 2018-12-18 | 2,120.25 |
| 2018-12-17 | 2,104.44 |
| 2018-12-14 | 2,080.74 |
| 2018-12-13 | 2,080.74 |
| 2018-12-12 | 2,057.04 |
| 2018-12-11 | 2,029.38 |
| 2018-12-10 | 1,993.83 |
| 2018-12-07 | 1,950.37 |
| 2018-12-06 | 1,974.07 |
| 2018-12-05 | 1,974.07 |
| 2018-12-04 | 2,049.14 |
| 2018-12-03 | 2,104.44 |
| 2018-11-30 | 2,068.89 |
| 2018-11-29 | 2,037.28 |
| 2018-11-28 | 2,025.43 |
| 2018-11-27 | 2,053.09 |
| 2018-11-26 | 2,033.33 |
| 2018-11-23 | 2,001.73 |
| 2018-11-22 | 1,985.93 |
| 2018-11-21 | 1,966.17 |
| 2018-11-20 | 1,978.02 |
| 2018-11-19 | 1,978.02 |
| 2018-11-16 | 1,981.98 |
| 2018-11-15 | 1,985.93 |
| 2018-11-14 | 2,009.63 |
| 2018-11-13 | 2,033.33 |
| 2018-11-12 | 2,108.40 |
| 2018-11-09 | 2,100.49 |
| 2018-11-08 | 2,104.44 |
| 2018-11-07 | 2,072.84 |
| 2018-11-06 | 2,045.19 |
| 2018-11-05 | 2,033.33 |
| 2018-11-02 | 2,033.33 |
| 2018-11-01 | 1,981.98 |
| 2018-10-31 | 1,993.83 |
| 2018-10-30 | 1,934.57 |
| 2018-10-29 | 2,013.58 |
| 2018-10-26 | 2,009.63 |
| 2018-10-25 | 2,005.68 |
| 2018-10-24 | 2,029.38 |
| 2018-10-23 | 2,068.89 |
| 2018-10-22 | 2,108.40 |
| 2018-10-19 | 2,092.59 |
| 2018-10-18 | 2,068.89 |
| 2018-10-16 | 2,068.89 |
| 2018-10-15 | 2,128.15 |
| 2018-10-12 | 2,108.40 |
| 2018-10-11 | 2,132.10 |
| 2018-10-10 | 2,234.81 |
| 2018-10-09 | 2,361.23 |
| 2018-10-08 | 2,428.40 |
| 2018-10-05 | 2,424.44 |
| 2018-10-04 | 2,479.75 |
| 2018-10-03 | 2,440.25 |
| 2018-10-02 | 2,412.59 |
| 2018-09-28 | 2,689.14 |
| 2018-09-27 | 2,736.54 |
| 2018-09-26 | 2,708.89 |
| 2018-09-24 | 2,839.26 |
| 2018-09-21 | 2,886.67 |
| 2018-09-20 | 2,981.48 |
| 2018-09-19 | 2,985.43 |
| 2018-09-18 | 3,017.04 |
| 2018-09-17 | 3,017.04 |
| 2018-09-14 | 2,985.43 |
| 2018-09-13 | 3,001.23 |
| 2018-09-12 | 3,001.23 |
| 2018-09-11 | 3,032.84 |
| 2018-09-10 | 3,052.59 |
| 2018-09-07 | 3,056.54 |
| 2018-09-06 | 3,068.40 |
| 2018-09-05 | 3,076.30 |
| 2018-09-04 | 3,080.25 |
| 2018-09-03 | 3,100.00 |
| 2018-08-31 | 3,088.15 |
| 2018-08-30 | 3,096.05 |
| 2018-08-29 | 3,103.95 |
| 2018-08-28 | 3,096.05 |
| 2018-08-27 | 3,088.15 |
| 2018-08-24 | 3,028.89 |
| 2018-08-23 | 3,060.49 |
| 2018-08-22 | 3,064.44 |
| 2018-08-21 | 3,036.79 |
| 2018-08-20 | 2,969.63 |
| 2018-08-17 | 2,981.48 |
| 2018-08-16 | 2,969.63 |
| 2018-08-15 | 3,005.19 |
| 2018-08-14 | 3,024.94 |
| 2018-08-13 | 2,977.53 |
| 2018-08-10 | 3,088.15 |
| 2018-08-09 | 3,056.54 |
| 2018-08-08 | 3,131.61 |
| 2018-08-07 | 3,076.30 |
| 2018-08-06 | 3,155.31 |
| 2018-08-03 | 3,210.62 |
| 2018-08-02 | 3,258.02 |
| 2018-08-01 | 3,329.14 |
| 2018-07-31 | 3,404.20 |
| 2018-07-30 | 3,380.49 |
| 2018-07-27 | 3,277.78 |
| 2018-07-26 | 3,250.12 |
| 2018-07-25 | 3,167.16 |
| 2018-07-24 | 3,163.21 |
| 2018-07-23 | 3,246.17 |
| 2018-07-20 | 3,092.10 |
| 2018-07-19 | 3,100.00 |
| 2018-07-18 | 3,064.44 |
| 2018-07-17 | 3,068.40 |
| 2018-07-16 | 3,068.40 |
| 2018-07-13 | 3,060.49 |
| 2018-07-12 | 3,060.49 |
| 2018-07-11 | 3,100.00 |
| 2018-07-10 | 2,870.86 |
| 2018-07-09 | 2,866.91 |
| 2018-07-06 | 2,862.96 |
| 2018-07-05 | 2,752.35 |
| 2018-07-04 | 2,629.88 |
| 2018-07-03 | 2,448.15 |
| 2018-06-29 | 2,432.35 |
| 2018-06-28 | 2,440.25 |
| 2018-06-27 | 2,432.35 |
| 2018-06-26 | 2,432.35 |
| 2018-06-25 | 2,456.05 |
| 2018-06-22 | 2,456.05 |
| 2018-06-21 | 2,467.90 |
| 2018-06-20 | 2,460.00 |
| 2018-06-19 | 2,495.56 |
| 2018-06-15 | 2,495.56 |
| 2018-06-14 | 2,554.81 |
| 2018-06-13 | 2,554.81 |
| 2018-06-12 | 2,550.86 |
| 2018-06-11 | 2,566.67 |
| 2018-06-08 | 2,500.00 |
| 2018-06-07 | 2,543.14 |
| 2018-06-06 | 2,578.43 |
| 2018-06-05 | 2,660.78 |
| 2018-06-04 | 2,586.27 |
| 2018-06-01 | 2,598.04 |
| 2018-05-31 | 2,645.10 |
| 2018-05-30 | 2,617.65 |
| 2018-05-29 | 2,637.26 |
| 2018-05-28 | 2,676.47 |
| 2018-05-25 | 2,794.12 |
| 2018-05-24 | 2,903.92 |
| 2018-05-23 | 2,884.31 |
| 2018-05-21 | 2,880.39 |
| 2018-05-18 | 2,892.16 |
| 2018-05-17 | 2,856.86 |
| 2018-05-16 | 2,849.02 |
| 2018-05-15 | 2,833.33 |
| 2018-05-14 | 2,880.39 |
| 2018-05-11 | 2,888.24 |
| 2018-05-10 | 2,888.24 |
| 2018-05-09 | 2,860.78 |
| 2018-05-08 | 2,801.96 |
| 2018-05-07 | 2,758.82 |
| 2018-05-04 | 2,774.51 |
| 2018-05-03 | 2,770.59 |
| 2018-05-02 | 2,790.20 |
| 2018-04-30 | 2,786.27 |
| 2018-04-27 | 2,762.75 |
| 2018-04-26 | 2,747.06 |
| 2018-04-25 | 2,798.04 |
| 2018-04-24 | 2,762.75 |
| 2018-04-23 | 2,731.37 |
| 2018-04-20 | 2,715.69 |
| 2018-04-19 | 2,766.67 |
| 2018-04-18 | 2,801.96 |
| 2018-04-17 | 2,798.04 |
| 2018-04-16 | 2,770.59 |
| 2018-04-13 | 2,758.82 |
| 2018-04-12 | 2,817.65 |
| 2018-04-11 | 2,801.96 |
| 2018-04-10 | 2,762.75 |
| 2018-04-09 | 2,750.98 |
| 2018-04-06 | 2,833.33 |
| 2018-04-04 | 2,841.18 |
| 2018-04-03 | 2,872.55 |
| 2018-03-29 | 2,872.55 |
| 2018-03-28 | 2,888.24 |
| 2018-03-27 | 2,958.82 |
| 2018-03-26 | 2,801.96 |
| 2018-03-23 | 2,884.31 |
| 2018-03-22 | 3,076.47 |
| 2018-03-21 | 3,170.59 |
| 2018-03-20 | 3,209.80 |
| 2018-03-19 | 3,131.37 |
| 2018-03-16 | 3,064.71 |
| 2018-03-15 | 3,092.16 |
| 2018-03-14 | 3,103.92 |
| 2018-03-13 | 3,198.04 |
| 2018-03-12 | 3,327.45 |
| 2018-03-09 | 3,319.61 |
| 2018-03-08 | 3,319.61 |
| 2018-03-07 | 3,296.08 |
| 2018-03-06 | 3,347.06 |
| 2018-03-05 | 3,335.29 |
| 2018-03-02 | 3,484.31 |
| 2018-03-01 | 3,539.22 |
| 2018-02-28 | 3,507.84 |
| 2018-02-27 | 3,692.16 |
| 2018-02-26 | 3,711.77 |
| 2018-02-23 | 3,688.24 |
| 2018-02-22 | 3,692.16 |
| 2018-02-21 | 3,739.22 |
| 2018-02-20 | 3,707.84 |
| 2018-02-15 | 3,527.45 |
| 2018-02-14 | 3,249.02 |
| 2018-02-13 | 3,131.37 |
| 2018-02-12 | 3,029.41 |
| 2018-02-09 | 3,017.65 |
| 2018-02-08 | 3,037.26 |
| 2018-02-07 | 3,037.26 |
| 2018-02-06 | 3,017.65 |
| 2018-02-05 | 3,037.26 |
| 2018-02-02 | 3,029.41 |
| 2018-02-01 | 2,982.35 |
| 2018-01-31 | 3,049.02 |
| 2018-01-30 | 3,158.82 |
| 2018-01-29 | 3,115.69 |
| 2018-01-26 | 2,958.82 |
| 2018-01-25 | 2,798.04 |
| 2018-01-24 | 2,782.35 |
| 2018-01-23 | 2,700.00 |
| 2018-01-22 | 2,625.49 |
| 2018-01-19 | 2,570.59 |
| 2018-01-18 | 2,480.39 |
| 2018-01-17 | 2,362.75 |
| 2018-01-16 | 2,217.65 |
| 2018-01-15 | 2,127.45 |
| 2018-01-12 | 2,045.10 |
| 2018-01-11 | 1,939.22 |
| 2018-01-10 | 1,919.61 |
| 2018-01-09 | 1,900.00 |
| 2018-01-08 | 1,892.16 |
| 2018-01-05 | 1,860.78 |
| 2018-01-04 | 1,852.94 |
| 2018-01-03 | 1,856.86 |
| 2018-01-02 | 1,849.02 |
| 2017-12-29 | 1,856.86 |
| 2017-12-28 | 1,860.78 |
| 2017-12-27 | 1,856.86 |
| 2017-12-22 | 1,860.78 |
| 2017-12-21 | 1,856.86 |
| 2017-12-20 | 1,849.02 |
| 2017-12-19 | 1,852.94 |
| 2017-12-18 | 1,825.49 |
| 2017-12-15 | 1,805.88 |
| 2017-12-14 | 1,825.49 |
| 2017-12-13 | 1,739.22 |
| 2017-12-12 | 1,743.14 |
| 2017-12-11 | 1,743.14 |
| 2017-12-08 | 1,770.59 |
| 2017-12-07 | 1,782.35 |
| 2017-12-06 | 1,790.20 |
| 2017-12-05 | 1,798.04 |
| 2017-12-04 | 1,837.26 |
| 2017-12-01 | 1,821.57 |
| 2017-11-30 | 1,841.18 |
| 2017-11-29 | 1,837.26 |
| 2017-11-28 | 1,629.41 |
| 2017-11-27 | 1,633.33 |
| 2017-11-24 | 1,660.78 |
| 2017-11-23 | 1,633.33 |
| 2017-11-22 | 1,656.86 |
| 2017-11-21 | 1,664.71 |
| 2017-11-20 | 1,660.78 |
| 2017-11-17 | 1,656.86 |
| 2017-11-16 | 1,696.08 |
| 2017-11-15 | 1,684.31 |
| 2017-11-14 | 1,684.31 |
| 2017-11-13 | 1,684.31 |
| 2017-11-10 | 1,645.10 |
| 2017-11-09 | 1,625.49 |
| 2017-11-08 | 1,488.24 |
| 2017-11-07 | 1,468.63 |
| 2017-11-06 | 1,468.63 |
| 2017-11-03 | 1,468.63 |
| 2017-11-02 | 1,472.55 |
| 2017-11-01 | 1,472.55 |
| 2017-10-31 | 1,468.63 |
| 2017-10-30 | 1,464.71 |
| 2017-10-27 | 1,488.24 |
| 2017-10-26 | 1,496.08 |
| 2017-10-25 | 1,500.00 |
| 2017-10-24 | 1,472.55 |
| 2017-10-23 | 1,507.84 |
| 2017-10-20 | 1,503.92 |
| 2017-10-19 | 1,507.84 |
| 2017-10-18 | 1,507.84 |
| 2017-10-17 | 1,500.00 |
| 2017-10-16 | 1,515.69 |
| 2017-10-13 | 1,511.77 |
| 2017-10-12 | 1,456.86 |
| 2017-10-11 | 1,362.75 |
| 2017-10-10 | 1,335.29 |
| 2017-10-09 | 1,311.77 |
| 2017-10-06 | 1,264.71 |
| 2017-10-04 | 1,268.63 |
| 2017-10-03 | 1,225.49 |
| 2017-09-29 | 1,139.22 |
| 2017-09-28 | 1,135.29 |
| 2017-09-27 | 1,119.61 |
| 2017-09-26 | 1,115.69 |
| 2017-09-25 | 1,103.92 |
| 2017-09-22 | 1,100.00 |
| 2017-09-21 | 1,076.47 |
| 2017-09-20 | 1,100.00 |
| 2017-09-19 | 1,096.08 |
| 2017-09-18 | 1,107.84 |
| 2017-09-15 | 1,100.00 |
| 2017-09-14 | 1,100.00 |
| 2017-09-13 | 1,088.24 |
| 2017-09-12 | 1,096.08 |
| 2017-09-11 | 1,092.16 |
| 2017-09-08 | 1,084.31 |
| 2017-09-07 | 1,045.10 |
| 2017-09-06 | 1,045.10 |
| 2017-09-05 | 1,037.26 |
| 2017-09-04 | 1,017.65 |
| 2017-09-01 | 1,029.41 |
| 2017-08-31 | 1,037.26 |
| 2017-08-30 | 1,033.33 |
| 2017-08-29 | 1,029.41 |
| 2017-08-28 | 1,076.47 |
| 2017-08-25 | 1,072.55 |
| 2017-08-24 | 1,029.41 |
| 2017-08-22 | 1,013.73 |
| 2017-08-21 | 998.04 |
| 2017-08-18 | 970.59 |
| 2017-08-17 | 958.82 |
| 2017-08-16 | 947.06 |
| 2017-08-15 | 943.14 |
| 2017-08-14 | 939.22 |
| 2017-08-11 | 872.55 |
| 2017-08-10 | 868.63 |
| 2017-08-09 | 896.08 |
| 2017-08-08 | 872.55 |
| 2017-08-07 | 849.02 |
| 2017-08-04 | 841.18 |
| 2017-08-03 | 833.33 |
| 2017-08-02 | 849.02 |
| 2017-08-01 | 829.41 |
| 2017-07-31 | 750.98 |
| 2017-07-28 | 750.98 |
| 2017-07-27 | 723.53 |
| 2017-07-26 | 735.29 |
| 2017-07-25 | 747.06 |
| 2017-07-24 | 750.98 |
| 2017-07-21 | 754.90 |
| 2017-07-20 | 817.65 |
| 2017-07-19 | 813.73 |
| 2017-07-18 | 841.18 |
| 2017-07-17 | 809.80 |
| 2017-07-14 | 754.90 |
| 2017-07-13 | 723.53 |
| 2017-07-12 | 715.69 |
| 2017-07-11 | 723.53 |
| 2017-07-10 | 762.75 |
| 2017-07-07 | 735.29 |
| 2017-07-06 | 743.14 |
| 2017-07-05 | 758.82 |
| 2017-07-04 | 758.82 |
| 2017-07-03 | 703.92 |
| 2017-06-30 | 664.71 |
| 2017-06-29 | 664.71 |
| 2017-06-28 | 664.71 |
| 2017-06-27 | 711.76 |
| 2017-06-26 | 688.24 |
| 2017-06-23 | 688.24 |
| 2017-06-22 | 715.69 |
| 2017-06-21 | 715.69 |
| 2017-06-20 | 715.69 |
| 2017-06-19 | 715.69 |
| 2017-06-16 | 715.69 |
| 2017-06-15 | 715.69 |
| 2017-06-14 | 715.69 |
| 2017-06-13 | 711.76 |
| 2017-06-12 | 750.98 |
| 2017-06-09 | 711.76 |
| 2017-06-08 | 711.76 |
| 2017-06-07 | 711.76 |
| 2017-06-06 | 711.76 |
| 2017-06-05 | 715.69 |
| 2017-06-02 | 711.76 |
| 2017-06-01 | 711.76 |
| 2017-05-31 | 711.76 |
| 2017-05-29 | 739.22 |
| 2017-05-26 | 719.61 |
| 2017-05-25 | 711.76 |
| 2017-05-24 | 707.84 |
| 2017-05-23 | 707.84 |
| 2017-05-22 | 707.84 |
| 2017-05-19 | 715.69 |
| 2017-05-18 | 715.69 |
| 2017-05-17 | 715.69 |
| 2017-05-16 | 715.69 |
| 2017-05-15 | 715.69 |
| 2017-05-12 | 715.69 |
| 2017-05-11 | 715.69 |
| 2017-05-10 | 715.69 |
| 2017-05-09 | 715.69 |
| 2017-05-08 | 715.69 |
| 2017-05-05 | 711.76 |
| 2017-05-04 | 711.76 |
| 2017-05-02 | 723.53 |
| 2017-04-28 | 723.53 |
| 2017-04-27 | 715.69 |
| 2017-04-26 | 715.69 |
| 2017-04-25 | 723.53 |
| 2017-04-24 | 719.61 |
| 2017-04-21 | 723.53 |
| 2017-04-20 | 723.53 |
| 2017-04-19 | 723.53 |
| 2017-04-18 | 719.61 |
| 2017-04-13 | 715.69 |
| 2017-04-12 | 711.76 |
| 2017-04-11 | 711.76 |
| 2017-04-10 | 711.76 |
| 2017-04-07 | 739.22 |
| 2017-04-06 | 711.76 |
| 2017-04-05 | 719.61 |
| 2017-04-03 | 719.61 |
| 2017-03-31 | 719.61 |
| 2017-03-30 | 715.69 |
| 2017-03-29 | 723.53 |
| 2017-03-28 | 723.53 |
| 2017-03-27 | 719.61 |
| 2017-03-24 | 711.76 |
| 2017-03-23 | 715.69 |
| 2017-03-22 | 731.37 |
| 2017-03-21 | 731.37 |
| 2017-03-20 | 723.53 |
| 2017-03-17 | 707.84 |
| 2017-03-16 | 735.29 |
| 2017-03-15 | 758.82 |
| 2017-03-14 | 719.61 |
| 2017-03-13 | 750.98 |
| 2017-03-10 | 750.98 |
| 2017-03-09 | 719.61 |
| 2017-03-08 | 696.08 |
| 2017-03-07 | 696.08 |
| 2017-03-06 | 696.08 |
| 2017-03-03 | 711.76 |
| 2017-03-02 | 711.76 |
| 2017-03-01 | 692.16 |
| 2017-02-28 | 700.00 |
| 2017-02-27 | 696.08 |
| 2017-02-24 | 696.08 |
| 2017-02-23 | 707.84 |
| 2017-02-22 | 707.84 |
| 2017-02-21 | 703.92 |
| 2017-02-20 | 696.08 |
| 2017-02-17 | 703.92 |
| 2017-02-16 | 703.92 |
| 2017-02-15 | 703.92 |
| 2017-02-14 | 703.92 |
| 2017-02-13 | 703.92 |
| 2017-02-10 | 703.92 |
| 2017-02-09 | 692.16 |
| 2017-02-08 | 692.16 |
| 2017-02-07 | 692.16 |
| 2017-02-06 | 703.92 |
| 2017-02-03 | 707.84 |
| 2017-02-02 | 707.84 |
| 2017-02-01 | 703.92 |
| 2017-01-27 | 703.92 |
| 2017-01-26 | 684.31 |
| 2017-01-25 | 684.31 |
| 2017-01-24 | 684.31 |
| 2017-01-23 | 684.31 |
| 2017-01-20 | 692.16 |
| 2017-01-19 | 696.08 |
| 2017-01-18 | 696.08 |
| 2017-01-17 | 696.08 |
| 2017-01-16 | 696.08 |
| 2017-01-13 | 696.08 |
| 2017-01-12 | 696.08 |
| 2017-01-11 | 696.08 |
| 2017-01-10 | 684.31 |
| 2017-01-09 | 703.92 |
| 2017-01-06 | 703.92 |
| 2017-01-05 | 703.92 |
| 2017-01-04 | 703.92 |
| 2017-01-03 | 703.92 |
| 2016-12-30 | 703.92 |
| 2016-12-29 | 703.92 |
| 2016-12-28 | 703.92 |
| 2016-12-23 | 703.92 |
| 2016-12-22 | 703.92 |
| 2016-12-21 | 700.00 |
| 2016-12-20 | 703.92 |
| 2016-12-19 | 703.92 |
| 2016-12-16 | 703.92 |
| 2016-12-15 | 703.92 |
| 2016-12-14 | 700.00 |
| 2016-12-13 | 711.76 |
| 2016-12-12 | 711.76 |
| 2016-12-09 | 703.92 |
| 2016-12-08 | 703.92 |
| 2016-12-07 | 703.92 |
| 2016-12-06 | 696.08 |
| 2016-12-05 | 703.92 |
| 2016-12-02 | 703.92 |
| 2016-12-01 | 703.92 |
| 2016-11-30 | 703.92 |
| 2016-11-29 | 703.92 |
| 2016-11-28 | 703.92 |
| 2016-11-25 | 703.92 |
| 2016-11-24 | 703.92 |
| 2016-11-23 | 743.14 |
| 2016-11-22 | 703.92 |
| 2016-11-21 | 703.92 |
| 2016-11-18 | 703.92 |
| 2016-11-17 | 707.84 |
| 2016-11-16 | 707.84 |
| 2016-11-15 | 707.84 |
| 2016-11-14 | 703.92 |
| 2016-11-11 | 703.92 |
| 2016-11-10 | 703.92 |
| 2016-11-09 | 703.92 |
| 2016-11-08 | 723.53 |
| 2016-11-07 | 707.84 |
| 2016-11-04 | 703.92 |
| 2016-11-03 | 703.92 |
| 2016-11-02 | 703.92 |
| 2016-11-01 | 703.92 |
| 2016-10-31 | 684.31 |
| 2016-10-28 | 684.31 |
| 2016-10-27 | 692.16 |
| 2016-10-26 | 688.24 |
| 2016-10-25 | 684.31 |
| 2016-10-24 | 696.08 |
| 2016-10-20 | 684.31 |
| 2016-10-19 | 684.31 |
| 2016-10-18 | 703.92 |
| 2016-10-17 | 696.08 |
| 2016-10-14 | 684.31 |
| 2016-10-13 | 684.31 |
| 2016-10-12 | 703.92 |
| 2016-10-11 | 703.92 |
| 2016-10-07 | 696.08 |
| 2016-10-06 | 692.16 |
| 2016-10-05 | 692.16 |
| 2016-10-04 | 696.08 |
| 2016-10-03 | 684.31 |
| 2016-09-30 | 668.63 |
| 2016-09-29 | 668.63 |
| 2016-09-28 | 668.63 |
| 2016-09-27 | 668.63 |
| 2016-09-26 | 688.24 |
| 2016-09-23 | 688.24 |
| 2016-09-22 | 688.24 |
| 2016-09-21 | 676.47 |
| 2016-09-20 | 676.47 |
| 2016-09-19 | 668.63 |
| 2016-09-15 | 676.47 |
| 2016-09-14 | 668.63 |
| 2016-09-13 | 668.63 |
| 2016-09-12 | 660.78 |
| 2016-09-09 | 676.47 |
| 2016-09-08 | 684.31 |
| 2016-09-07 | 692.16 |
| 2016-09-06 | 692.16 |
| 2016-09-05 | 692.16 |
| 2016-09-02 | 684.31 |
| 2016-09-01 | 676.47 |
| 2016-08-31 | 676.47 |
| 2016-08-30 | 676.47 |
| 2016-08-29 | 664.71 |
| 2016-08-26 | 664.71 |
| 2016-08-25 | 641.18 |
| 2016-08-24 | 656.86 |
| 2016-08-23 | 652.94 |
| 2016-08-22 | 649.02 |
| 2016-08-19 | 633.33 |
| 2016-08-18 | 613.73 |
| 2016-08-17 | 613.73 |
| 2016-08-16 | 582.35 |
| 2016-08-15 | 586.27 |
| 2016-08-12 | 586.27 |
| 2016-08-11 | 574.51 |
| 2016-08-10 | 566.67 |
| 2016-08-09 | 578.43 |
| 2016-08-08 | 570.59 |
| 2016-08-05 | 582.35 |
| 2016-08-04 | 582.35 |
| 2016-08-03 | 554.90 |
| 2016-08-01 | 566.67 |
| 2016-07-29 | 566.67 |
| 2016-07-28 | 566.67 |
| 2016-07-27 | 574.51 |
| 2016-07-26 | 582.35 |
| 2016-07-25 | 566.67 |
| 2016-07-22 | 562.75 |
| 2016-07-21 | 558.82 |
| 2016-07-20 | 558.82 |
| 2016-07-19 | 550.98 |
| 2016-07-18 | 562.75 |
| 2016-07-15 | 570.59 |
| 2016-07-14 | 586.27 |
| 2016-07-13 | 582.35 |
| 2016-07-12 | 594.12 |
| 2016-07-11 | 605.88 |
| 2016-07-08 | 605.88 |
| 2016-07-07 | 605.88 |
| 2016-07-06 | 590.20 |
| 2016-07-05 | 594.12 |
| 2016-07-04 | 598.04 |
| 2016-06-30 | 594.12 |
| 2016-06-29 | 594.12 |
| 2016-06-28 | 590.20 |
| 2016-06-27 | 594.12 |
| 2016-06-24 | 601.96 |
| 2016-06-23 | 601.96 |
| 2016-06-22 | 605.88 |
| 2016-06-21 | 594.12 |
| 2016-06-20 | 570.59 |
| 2016-06-17 | 570.59 |
| 2016-06-16 | 570.59 |
| 2016-06-15 | 574.51 |
| 2016-06-14 | 570.59 |
| 2016-06-13 | 570.59 |
| 2016-06-10 | 570.59 |
| 2016-06-08 | 570.59 |
| 2016-06-07 | 574.51 |
| 2016-06-06 | 570.59 |
| 2016-06-03 | 570.59 |
| 2016-06-02 | 574.51 |
| 2016-06-01 | 598.04 |
| 2016-05-31 | 578.43 |
| 2016-05-30 | 582.35 |
| 2016-05-27 | 598.04 |
| 2016-05-26 | 601.96 |
| 2016-05-25 | 601.96 |
| 2016-05-24 | 590.20 |
| 2016-05-23 | 590.20 |
| 2016-05-20 | 578.43 |
| 2016-05-19 | 598.04 |
| 2016-05-18 | 605.88 |
| 2016-05-17 | 613.73 |
| 2016-05-16 | 566.67 |
| 2016-05-13 | 586.27 |
| 2016-05-12 | 598.04 |
| 2016-05-11 | 598.04 |
| 2016-05-10 | 601.96 |
| 2016-05-09 | 598.04 |
| 2016-05-06 | 590.20 |
| 2016-05-05 | 594.12 |
| 2016-05-04 | 605.88 |
| 2016-05-03 | 605.88 |
| 2016-04-29 | 625.49 |
| 2016-04-28 | 625.49 |
| 2016-04-27 | 633.33 |
| 2016-04-26 | 633.33 |
| 2016-04-25 | 637.25 |
| 2016-04-22 | 645.10 |
| 2016-04-21 | 637.25 |
| 2016-04-20 | 625.49 |
| 2016-04-19 | 641.18 |
| 2016-04-18 | 645.10 |
| 2016-04-15 | 645.10 |
| 2016-04-14 | 645.10 |
| 2016-04-13 | 664.71 |
| 2016-04-12 | 633.33 |
| 2016-04-11 | 637.25 |
| 2016-04-08 | 621.57 |
| 2016-04-07 | 621.57 |
| 2016-04-06 | 617.65 |
| 2016-04-05 | 617.65 |
| 2016-04-01 | 617.65 |
| 2016-03-31 | 601.96 |
| 2016-03-30 | 598.04 |
| 2016-03-29 | 601.96 |
| 2016-03-24 | 601.96 |
| 2016-03-23 | 605.88 |
| 2016-03-22 | 617.65 |
| 2016-03-21 | 625.49 |
| 2016-03-18 | 625.49 |
| 2016-03-17 | 633.33 |
| 2016-03-16 | 621.57 |
| 2016-03-15 | 613.73 |
| 2016-03-14 | 613.73 |
| 2016-03-11 | 601.96 |
| 2016-03-10 | 594.12 |
| 2016-03-09 | 586.27 |
| 2016-03-08 | 586.27 |
| 2016-03-07 | 625.49 |
| 2016-03-04 | 621.57 |
| 2016-03-03 | 637.25 |
| 2016-03-02 | 641.18 |
| 2016-03-01 | 641.18 |
| 2016-02-29 | 637.25 |
| 2016-02-26 | 637.25 |
| 2016-02-25 | 637.25 |
| 2016-02-24 | 637.25 |
| 2016-02-23 | 637.25 |
| 2016-02-22 | 633.33 |
| 2016-02-19 | 641.18 |
| 2016-02-18 | 641.18 |
| 2016-02-17 | 637.25 |
| 2016-02-16 | 641.18 |
| 2016-02-15 | 641.18 |
| 2016-02-12 | 633.33 |
| 2016-02-11 | 574.51 |
| 2016-02-05 | 645.10 |
| 2016-02-04 | 641.18 |
| 2016-02-03 | 641.18 |
| 2016-02-02 | 641.18 |
| 2016-02-01 | 641.18 |
| 2016-01-29 | 637.25 |
| 2016-01-28 | 601.96 |
| 2016-01-27 | 613.73 |
| 2016-01-26 | 605.88 |
| 2016-01-25 | 598.04 |
| 2016-01-22 | 574.51 |
| 2016-01-21 | 550.98 |
| 2016-01-20 | 605.88 |
| 2016-01-19 | 629.41 |
| 2016-01-18 | 633.33 |
| 2016-01-15 | 652.94 |
| 2016-01-14 | 656.86 |
| 2016-01-13 | 641.18 |
| 2016-01-12 | 641.18 |
| 2016-01-11 | 645.10 |
| 2016-01-08 | 656.86 |
| 2016-01-07 | 641.18 |
| 2016-01-06 | 680.39 |
| 2016-01-05 | 692.16 |
| 2016-01-04 | 621.57 |
| 2015-12-31 | 605.88 |
| 2015-12-30 | 582.35 |
| 2015-12-29 | 570.59 |
| 2015-12-28 | 566.67 |
| 2015-12-24 | 566.67 |
| 2015-12-23 | 566.67 |
| 2015-12-22 | 507.84 |
| 2015-12-21 | 543.14 |
| 2015-12-18 | 527.45 |
| 2015-12-17 | 488.24 |
| 2015-12-16 | 488.24 |
| 2015-12-15 | 488.24 |
| 2015-12-14 | 484.31 |
| 2015-12-11 | 488.24 |
| 2015-12-10 | 523.53 |
| 2015-12-09 | 507.84 |
| 2015-12-08 | 515.69 |
| 2015-12-07 | 562.75 |
| 2015-12-04 | 562.75 |
| 2015-12-03 | 566.67 |
| 2015-12-02 | 566.67 |
| 2015-12-01 | 566.67 |
| 2015-11-30 | 582.35 |
| 2015-11-27 | 574.51 |
| 2015-11-26 | 578.43 |
| 2015-11-25 | 574.51 |
| 2015-11-24 | 605.88 |
| 2015-11-23 | 609.80 |
| 2015-11-20 | 633.33 |
| 2015-11-19 | 633.33 |
| 2015-11-18 | 645.10 |
| 2015-11-17 | 649.02 |
| 2015-11-16 | 645.10 |
| 2015-11-13 | 645.10 |
| 2015-11-12 | 645.10 |
| 2015-11-11 | 645.10 |
| 2015-11-10 | 641.18 |
| 2015-11-09 | 641.18 |
| 2015-11-06 | 645.10 |
| 2015-11-05 | 652.94 |
| 2015-11-04 | 652.94 |
| 2015-11-03 | 633.33 |
| 2015-11-02 | 641.18 |
| 2015-10-30 | 641.18 |
| 2015-10-29 | 637.25 |
| 2015-10-28 | 625.49 |
| 2015-10-27 | 633.33 |
| 2015-10-26 | 652.94 |
| 2015-10-23 | 652.94 |
| 2015-10-22 | 652.94 |
| 2015-10-20 | 652.94 |
| 2015-10-19 | 656.86 |
| 2015-10-16 | 656.86 |
| 2015-10-15 | 645.10 |
| 2015-10-14 | 645.10 |
| 2015-10-13 | 660.78 |
| 2015-10-12 | 625.49 |
| 2015-10-09 | 605.88 |
| 2015-10-08 | 617.65 |
| 2015-10-07 | 621.57 |
| 2015-10-06 | 621.57 |
| 2015-10-05 | 625.49 |
| 2015-10-02 | 605.88 |
| 2015-09-30 | 586.27 |
| 2015-09-29 | 578.43 |
| 2015-09-25 | 586.27 |
| 2015-09-24 | 586.27 |
| 2015-09-23 | 570.59 |
| 2015-09-22 | 590.20 |
| 2015-09-21 | 617.65 |
| 2015-09-18 | 609.80 |
| 2015-09-17 | 645.10 |
| 2015-09-16 | 637.25 |
| 2015-09-15 | 645.10 |
| 2015-09-14 | 645.10 |
| 2015-09-11 | 617.65 |
| 2015-09-10 | 656.86 |
| 2015-09-09 | 656.86 |
| 2015-09-08 | 656.86 |
| 2015-09-07 | 641.18 |
| 2015-09-04 | 660.78 |
| 2015-09-02 | 664.71 |
| 2015-09-01 | 676.47 |
| 2015-08-31 | 684.31 |
| 2015-08-28 | 680.39 |
| 2015-08-27 | 676.47 |
| 2015-08-26 | 637.25 |
| 2015-08-25 | 617.65 |
| 2015-08-24 | 617.65 |
| 2015-08-21 | 617.65 |
| 2015-08-20 | 633.33 |
| 2015-08-19 | 613.73 |
| 2015-08-18 | 613.73 |
| 2015-08-17 | 613.73 |
| 2015-08-14 | 629.41 |
| 2015-08-13 | 613.73 |
| 2015-08-12 | 621.57 |
| 2015-08-11 | 621.57 |
| 2015-08-10 | 621.57 |
| 2015-08-07 | 617.65 |
| 2015-08-06 | 617.65 |
| 2015-08-05 | 621.57 |
| 2015-08-04 | 645.10 |
| 2015-08-03 | 664.71 |
| 2015-07-31 | 664.71 |
| 2015-07-30 | 625.49 |
| 2015-07-29 | 613.73 |
| 2015-07-28 | 633.33 |
| 2015-07-27 | 645.10 |
| 2015-07-24 | 645.10 |
| 2015-07-23 | 645.10 |
| 2015-07-22 | 676.47 |
| 2015-07-21 | 688.24 |
| 2015-07-20 | 692.16 |
| 2015-07-17 | 676.47 |
| 2015-07-16 | 700.00 |
| 2015-07-15 | 703.92 |
| 2015-07-14 | 703.92 |
| 2015-07-13 | 707.84 |
| 2015-07-10 | 625.49 |
| 2015-07-09 | 609.80 |
| 2015-07-08 | 547.06 |
| 2015-07-07 | 601.96 |
| 2015-07-06 | 641.18 |
| 2015-07-03 | 692.16 |
| 2015-07-02 | 703.92 |
| 2015-06-30 | 703.92 |
| 2015-06-29 | 719.61 |
| 2015-06-26 | 696.08 |
| 2015-06-25 | 692.16 |
| 2015-06-24 | 703.92 |
| 2015-06-23 | 715.69 |
| 2015-06-22 | 700.00 |
| 2015-06-19 | 707.84 |
| 2015-06-18 | 719.61 |
| 2015-06-17 | 723.53 |
| 2015-06-16 | 723.53 |
| 2015-06-15 | 731.37 |
| 2015-06-12 | 762.75 |
| 2015-06-11 | 762.75 |
| 2015-06-10 | 758.82 |
| 2015-06-09 | 711.76 |
| 2015-06-08 | 711.76 |
| 2015-06-05 | 719.61 |
| 2015-06-04 | 723.53 |
| 2015-06-03 | 723.53 |
| 2015-06-02 | 723.53 |
| 2015-06-01 | 735.29 |
| 2015-05-29 | 731.37 |
| 2015-05-28 | 743.14 |
| 2015-05-27 | 750.98 |
| 2015-05-26 | 743.14 |
| 2015-05-22 | 731.37 |
| 2015-05-21 | 739.22 |
| 2015-05-20 | 747.06 |
| 2015-05-19 | 735.29 |
| 2015-05-18 | 743.14 |
| 2015-05-15 | 739.22 |
| 2015-05-14 | 766.67 |
| 2015-05-13 | 754.90 |
| 2015-05-12 | 750.98 |
| 2015-05-11 | 770.59 |
| 2015-05-08 | 786.27 |
| 2015-05-07 | 770.59 |
| 2015-05-06 | 794.12 |
| 2015-05-05 | 794.12 |
| 2015-05-04 | 801.96 |
| 2015-04-30 | 774.51 |
| 2015-04-29 | 786.27 |
| 2015-04-28 | 786.27 |
| 2015-04-27 | 762.75 |
| 2015-04-24 | 778.43 |
| 2015-04-23 | 794.12 |
| 2015-04-22 | 723.53 |
| 2015-04-21 | 723.53 |
| 2015-04-20 | 715.69 |
| 2015-04-17 | 770.59 |
| 2015-04-16 | 790.20 |
| 2015-04-15 | 778.43 |
| 2015-04-14 | 790.20 |
| 2015-04-13 | 774.51 |
| 2015-04-10 | 794.12 |
| 2015-04-09 | 798.04 |
| 2015-04-08 | 801.96 |
| 2015-04-02 | 798.04 |
| 2015-04-01 | 801.96 |
| 2015-03-31 | 801.96 |
| 2015-03-30 | 809.80 |
| 2015-03-27 | 813.73 |
| 2015-03-26 | 782.35 |
| 2015-03-25 | 774.51 |
| 2015-03-24 | 774.51 |
| 2015-03-23 | 770.59 |
| 2015-03-20 | 770.59 |
| 2015-03-19 | 774.51 |
| 2015-03-18 | 762.75 |
| 2015-03-17 | 801.96 |
| 2015-03-16 | 809.80 |
| 2015-03-13 | 809.80 |
| 2015-03-12 | 817.65 |
| 2015-03-11 | 801.96 |
| 2015-03-10 | 813.73 |
| 2015-03-09 | 825.49 |
| 2015-03-06 | 825.49 |
| 2015-03-05 | 825.49 |
| 2015-03-04 | 837.26 |
| 2015-03-03 | 837.26 |
| 2015-03-02 | 829.41 |
| 2015-02-27 | 821.57 |
| 2015-02-26 | 833.33 |
| 2015-02-25 | 833.33 |
| 2015-02-24 | 833.33 |
| 2015-02-23 | 841.18 |
| 2015-02-18 | 837.26 |
| 2015-02-17 | 801.96 |
| 2015-02-16 | 747.06 |
| 2015-02-13 | 715.69 |
| 2015-02-12 | 696.08 |
| 2015-02-11 | 692.16 |
| 2015-02-10 | 672.55 |
| 2015-02-09 | 672.55 |
| 2015-02-06 | 672.55 |
| 2015-02-05 | 680.39 |
| 2015-02-04 | 656.86 |
| 2015-02-03 | 672.55 |
| 2015-02-02 | 676.47 |
| 2015-01-30 | 668.63 |
| 2015-01-29 | 680.39 |
| 2015-01-28 | 672.55 |
| 2015-01-27 | 676.47 |
| 2015-01-26 | 684.31 |
| 2015-01-23 | 719.61 |
| 2015-01-22 | 684.31 |
| 2015-01-21 | 692.16 |
| 2015-01-20 | 688.24 |
| 2015-01-19 | 680.39 |
| 2015-01-16 | 684.31 |
| 2015-01-15 | 707.84 |
| 2015-01-14 | 590.20 |
| 2015-01-13 | 578.43 |
| 2015-01-12 | 578.43 |
| 2015-01-09 | 566.67 |
| 2015-01-08 | 566.67 |
| 2015-01-07 | 566.67 |
| 2015-01-06 | 566.67 |
| 2015-01-05 | 598.04 |
| 2015-01-02 | 605.88 |
| 2014-12-31 | 605.88 |
| 2014-12-30 | 598.04 |
| 2014-12-29 | 594.12 |
| 2014-12-24 | 594.12 |
| 2014-12-23 | 582.35 |
| 2014-12-22 | 523.53 |
| 2014-12-19 | 550.98 |
| 2014-12-18 | 578.43 |
| 2014-12-17 | 543.14 |
| 2014-12-16 | 535.29 |
| 2014-12-15 | 566.67 |
| 2014-12-12 | 550.98 |
| 2014-12-11 | 570.59 |
| 2014-12-10 | 570.59 |
| 2014-12-09 | 578.43 |
| 2014-12-08 | 594.12 |
| 2014-12-05 | 605.88 |
| 2014-12-04 | 621.57 |
| 2014-12-03 | 605.88 |
| 2014-12-02 | 605.88 |
| 2014-12-01 | 609.80 |
| 2014-11-28 | 613.73 |
| 2014-11-27 | 645.10 |
| 2014-11-26 | 625.49 |
| 2014-11-25 | 609.80 |
| 2014-11-24 | 617.65 |
| 2014-11-21 | 637.25 |
| 2014-11-20 | 645.10 |
| 2014-11-19 | 645.10 |
| 2014-11-18 | 652.94 |
| 2014-11-17 | 668.63 |
| 2014-11-14 | 684.31 |
| 2014-11-13 | 672.55 |
| 2014-11-12 | 676.47 |
| 2014-11-11 | 652.94 |
| 2014-11-10 | 696.08 |
| 2014-11-07 | 696.08 |
| 2014-11-06 | 727.45 |
| 2014-11-05 | 715.69 |
| 2014-11-04 | 770.59 |
| 2014-11-03 | 770.59 |
| 2014-10-31 | 735.29 |
| 2014-10-30 | 750.98 |
| 2014-10-29 | 747.06 |
| 2014-10-28 | 747.06 |
| 2014-10-27 | 743.14 |
| 2014-10-24 | 754.90 |
| 2014-10-23 | 750.98 |
| 2014-10-22 | 770.59 |
| 2014-10-21 | 778.43 |
| 2014-10-20 | 778.43 |
| 2014-10-17 | 766.67 |
| 2014-10-16 | 786.27 |
| 2014-10-15 | 798.04 |
| 2014-10-14 | 798.04 |
| 2014-10-13 | 805.88 |
| 2014-10-10 | 805.88 |
| 2014-10-09 | 778.43 |
| 2014-10-08 | 770.59 |
| 2014-10-07 | 809.80 |
| 2014-10-06 | 809.80 |
| 2014-10-03 | 817.65 |
| 2014-09-30 | 825.49 |
| 2014-09-29 | 790.20 |
| 2014-09-26 | 813.73 |
| 2014-09-25 | 817.65 |
| 2014-09-24 | 805.88 |
| 2014-09-23 | 805.88 |
| 2014-09-22 | 813.73 |
| 2014-09-19 | 813.73 |
| 2014-09-18 | 813.73 |
| 2014-09-17 | 817.65 |
| 2014-09-16 | 782.35 |
| 2014-09-15 | 786.27 |
| 2014-09-12 | 817.65 |
| 2014-09-11 | 825.49 |
| 2014-09-10 | 798.04 |
| 2014-09-08 | 821.57 |
| 2014-09-05 | 821.57 |
| 2014-09-04 | 841.18 |
| 2014-09-03 | 833.33 |
| 2014-09-02 | 833.33 |
| 2014-09-01 | 833.33 |
| 2014-08-29 | 845.10 |
| 2014-08-28 | 845.10 |
| 2014-08-27 | 860.78 |
| 2014-08-26 | 860.78 |
| 2014-08-25 | 837.26 |
| 2014-08-22 | 841.18 |
| 2014-08-21 | 825.49 |
| 2014-08-20 | 852.94 |
| 2014-08-19 | 856.86 |
| 2014-08-18 | 849.02 |
| 2014-08-15 | 841.18 |
| 2014-08-14 | 837.26 |
| 2014-08-13 | 833.33 |
| 2014-08-12 | 821.57 |
| 2014-08-11 | 821.57 |
| 2014-08-08 | 825.49 |
| 2014-08-07 | 837.26 |
| 2014-08-06 | 821.57 |
| 2014-08-05 | 821.57 |
| 2014-08-04 | 821.57 |
| 2014-08-01 | 821.57 |
| 2014-07-31 | 833.33 |
| 2014-07-30 | 837.26 |
| 2014-07-29 | 845.10 |
| 2014-07-28 | 817.65 |
| 2014-07-25 | 801.96 |
| 2014-07-24 | 825.49 |
| 2014-07-23 | 841.18 |
| 2014-07-22 | 845.10 |
| 2014-07-21 | 841.18 |
| 2014-07-18 | 841.18 |
| 2014-07-17 | 852.94 |
| 2014-07-16 | 864.71 |
| 2014-07-15 | 852.94 |
| 2014-07-14 | 872.55 |
| 2014-07-11 | 872.55 |
| 2014-07-10 | 860.78 |
| 2014-07-09 | 852.94 |
| 2014-07-08 | 860.78 |
| 2014-07-07 | 864.71 |
| 2014-07-04 | 860.78 |
| 2014-07-03 | 860.78 |
| 2014-07-02 | 856.86 |
| 2014-06-30 | 860.78 |
| 2014-06-27 | 841.18 |
| 2014-06-26 | 852.94 |
| 2014-06-25 | 845.10 |
| 2014-06-24 | 825.49 |
| 2014-06-23 | 841.18 |
| 2014-06-20 | 860.78 |
| 2014-06-19 | 907.84 |
| 2014-06-18 | 903.92 |
| 2014-06-17 | 900.00 |
| 2014-06-16 | 907.84 |
| 2014-06-13 | 907.84 |
| 2014-06-12 | 900.00 |
| 2014-06-11 | 896.08 |
| 2014-06-10 | 892.16 |
| 2014-06-09 | 919.61 |
| 2014-06-06 | 915.69 |
| 2014-06-05 | 907.84 |
| 2014-06-04 | 915.69 |
| 2014-06-03 | 907.84 |
| 2014-05-30 | 911.76 |
| 2014-05-29 | 798.04 |
| 2014-05-28 | 790.20 |
| 2014-05-27 | 801.96 |
| 2014-05-26 | 778.43 |
| 2014-05-23 | 805.88 |
| 2014-05-22 | 805.88 |
| 2014-05-21 | 794.12 |
| 2014-05-20 | 794.12 |
| 2014-05-19 | 762.75 |
| 2014-05-16 | 762.75 |
| 2014-05-15 | 770.59 |
| 2014-05-14 | 747.06 |
| 2014-05-13 | 739.22 |
| 2014-05-12 | 715.69 |
| 2014-05-09 | 723.53 |
| 2014-05-08 | 711.76 |
| 2014-05-07 | 723.53 |
| 2014-05-05 | 723.53 |
| 2014-05-02 | 707.84 |
| 2014-04-30 | 723.53 |
| 2014-04-29 | 700.00 |
| 2014-04-28 | 707.84 |
| 2014-04-25 | 715.69 |
| 2014-04-24 | 715.69 |
| 2014-04-23 | 711.76 |
| 2014-04-22 | 723.53 |
| 2014-04-17 | 719.61 |
| 2014-04-16 | 719.61 |
| 2014-04-15 | 715.69 |
| 2014-04-14 | 719.61 |
| 2014-04-11 | 715.69 |
| 2014-04-10 | 707.84 |
| 2014-04-09 | 715.69 |
| 2014-04-08 | 703.92 |
| 2014-04-07 | 723.53 |
| 2014-04-04 | 719.61 |
| 2014-04-03 | 719.61 |
| 2014-04-02 | 700.00 |
| 2014-04-01 | 688.24 |
| 2014-03-31 | 692.16 |
| 2014-03-28 | 684.31 |
| 2014-03-27 | 688.24 |
| 2014-03-26 | 703.92 |
| 2014-03-25 | 711.76 |
| 2014-03-24 | 703.92 |
| 2014-03-21 | 711.76 |
| 2014-03-20 | 696.08 |
| 2014-03-19 | 703.92 |
| 2014-03-18 | 692.16 |
| 2014-03-17 | 696.08 |
| 2014-03-14 | 700.00 |
| 2014-03-13 | 719.61 |
| 2014-03-12 | 739.22 |
| 2014-03-11 | 731.37 |
| 2014-03-10 | 754.90 |
| 2014-03-07 | 739.22 |
| 2014-03-06 | 747.06 |
| 2014-03-05 | 770.59 |
| 2014-03-04 | 754.90 |
| 2014-03-03 | 770.59 |
| 2014-02-28 | 786.27 |
| 2014-02-27 | 778.43 |
| 2014-02-26 | 735.29 |
| 2014-02-25 | 754.90 |
| 2014-02-24 | 750.98 |
| 2014-02-21 | 766.67 |
| 2014-02-20 | 731.37 |
| 2014-02-19 | 750.98 |
| 2014-02-18 | 762.75 |
| 2014-02-17 | 750.98 |
| 2014-02-14 | 766.67 |
| 2014-02-13 | 758.82 |
| 2014-02-12 | 758.82 |
| 2014-02-11 | 778.43 |
| 2014-02-10 | 758.82 |
| 2014-02-07 | 735.29 |
| 2014-02-06 | 707.84 |
| 2014-02-05 | 703.92 |
| 2014-02-04 | 723.53 |
| 2014-01-30 | 723.53 |
| 2014-01-29 | 735.29 |
| 2014-01-28 | 715.69 |
| 2014-01-27 | 707.84 |
| 2014-01-24 | 743.14 |
| 2014-01-23 | 774.51 |
| 2014-01-22 | 794.12 |
| 2014-01-21 | 782.35 |
| 2014-01-20 | 794.12 |
| 2014-01-17 | 798.04 |
| 2014-01-16 | 817.65 |
| 2014-01-15 | 782.35 |
| 2014-01-14 | 782.35 |
| 2014-01-13 | 794.12 |
| 2014-01-10 | 774.51 |
| 2014-01-09 | 809.80 |
| 2014-01-08 | 801.96 |
| 2014-01-07 | 817.65 |
| 2014-01-06 | 841.18 |
| 2014-01-03 | 821.57 |
| 2014-01-02 | 841.18 |
| 2013-12-31 | 758.82 |
| 2013-12-30 | 739.22 |
| 2013-12-27 | 743.14 |
| 2013-12-24 | 719.61 |
| 2013-12-23 | 731.37 |
| 2013-12-20 | 723.53 |
| 2013-12-19 | 739.22 |
| 2013-12-18 | 747.06 |
| 2013-12-17 | 731.37 |
| 2013-12-16 | 731.37 |
| 2013-12-13 | 692.16 |
| 2013-12-12 | 707.84 |
| 2013-12-11 | 711.76 |
| 2013-12-10 | 739.22 |
| 2013-12-09 | 762.75 |
| 2013-12-06 | 774.51 |
| 2013-12-05 | 747.06 |
| 2013-12-04 | 743.14 |
| 2013-12-03 | 727.45 |
| 2013-12-02 | 758.82 |
| 2013-11-29 | 778.43 |
| 2013-11-28 | 758.82 |
| 2013-11-27 | 613.73 |
| 2013-11-26 | 601.96 |
| 2013-11-25 | 598.04 |
| 2013-11-22 | 609.80 |
| 2013-11-21 | 601.96 |
| 2013-11-20 | 601.96 |
| 2013-11-19 | 613.73 |
| 2013-11-18 | 609.80 |
| 2013-11-15 | 605.88 |
| 2013-11-14 | 601.96 |
| 2013-11-13 | 598.04 |
| 2013-11-12 | 605.88 |
| 2013-11-11 | 609.80 |
| 2013-11-08 | 605.88 |
| 2013-11-07 | 605.88 |
| 2013-11-06 | 613.73 |
| 2013-11-05 | 613.73 |
| 2013-11-04 | 609.80 |
| 2013-11-01 | 609.80 |
| 2013-10-31 | 605.88 |
| 2013-10-30 | 613.73 |
| 2013-10-29 | 598.04 |
| 2013-10-28 | 574.51 |
| 2013-10-25 | 594.12 |
| 2013-10-24 | 598.04 |
| 2013-10-23 | 605.88 |
| 2013-10-22 | 621.57 |
| 2013-10-21 | 609.80 |
| 2013-10-18 | 621.57 |
| 2013-10-17 | 617.65 |
| 2013-10-16 | 605.88 |
| 2013-10-15 | 609.80 |
| 2013-10-11 | 621.57 |
| 2013-10-10 | 621.57 |
| 2013-10-09 | 625.49 |
| 2013-10-08 | 625.49 |
| 2013-10-07 | 621.57 |
| 2013-10-04 | 609.80 |
| 2013-10-03 | 609.80 |
| 2013-10-02 | 609.80 |
| 2013-09-30 | 629.41 |
| 2013-09-27 | 633.33 |
| 2013-09-26 | 625.49 |
| 2013-09-25 | 625.49 |
| 2013-09-24 | 613.73 |
| 2013-09-23 | 613.73 |
| 2013-09-19 | 613.73 |
| 2013-09-18 | 601.96 |
| 2013-09-17 | 570.59 |
| 2013-09-16 | 570.59 |
| 2013-09-13 | 574.51 |
| 2013-09-12 | 601.96 |
| 2013-09-11 | 605.88 |
| 2013-09-10 | 609.80 |
| 2013-09-09 | 605.88 |
| 2013-09-06 | 605.88 |
| 2013-09-05 | 601.96 |
| 2013-09-04 | 605.88 |
| 2013-09-03 | 609.80 |
| 2013-09-02 | 609.80 |
| 2013-08-30 | 613.73 |
| 2013-08-29 | 613.73 |
| 2013-08-28 | 601.96 |
| 2013-08-27 | 625.49 |
| 2013-08-26 | 645.10 |
| 2013-08-23 | 652.94 |
| 2013-08-22 | 664.71 |
| 2013-08-21 | 660.78 |
| 2013-08-20 | 672.55 |
| 2013-08-19 | 684.31 |
| 2013-08-16 | 676.47 |
| 2013-08-15 | 703.92 |
| 2013-08-13 | 715.69 |
| 2013-08-12 | 711.76 |
| 2013-08-09 | 680.39 |
| 2013-08-08 | 664.71 |
| 2013-08-07 | 656.86 |
| 2013-08-06 | 668.63 |
| 2013-08-05 | 664.71 |
| 2013-08-02 | 637.25 |
| 2013-08-01 | 649.02 |
| 2013-07-31 | 656.86 |
| 2013-07-30 | 664.71 |
| 2013-07-29 | 668.63 |
| 2013-07-26 | 696.08 |
| 2013-07-25 | 715.69 |
| 2013-07-24 | 715.69 |
| 2013-07-23 | 649.02 |
| 2013-07-22 | 633.33 |
| 2013-07-19 | 629.41 |
| 2013-07-18 | 637.25 |
| 2013-07-17 | 625.49 |
| 2013-07-16 | 625.49 |
| 2013-07-15 | 637.25 |
| 2013-07-12 | 645.10 |
| 2013-07-11 | 645.10 |
| 2013-07-10 | 633.33 |
| 2013-07-09 | 649.02 |
| 2013-07-08 | 586.27 |
| 2013-07-05 | 601.96 |
| 2013-07-04 | 598.04 |
| 2013-07-03 | 598.04 |
| 2013-07-02 | 637.25 |
| 2013-06-28 | 641.18 |
| 2013-06-27 | 641.18 |
| 2013-06-26 | 629.41 |
| 2013-06-25 | 578.43 |
| 2013-06-24 | 594.12 |
| 2013-06-21 | 656.86 |
| 2013-06-20 | 645.10 |
| 2013-06-19 | 684.31 |
| 2013-06-18 | 684.31 |
| 2013-06-17 | 676.47 |
| 2013-06-14 | 676.47 |
| 2013-06-13 | 684.31 |
| 2013-06-11 | 715.69 |
| 2013-06-10 | 723.53 |
| 2013-06-07 | 723.53 |
| 2013-06-06 | 750.98 |
| 2013-06-05 | 770.59 |
| 2013-06-04 | 786.27 |
| 2013-06-03 | 790.20 |
| 2013-05-31 | 786.27 |
| 2013-05-30 | 798.04 |
| 2013-05-29 | 778.43 |
| 2013-05-28 | 825.49 |
| 2013-05-27 | 801.96 |
| 2013-05-24 | 758.82 |
| 2013-05-23 | 766.67 |
| 2013-05-22 | 801.96 |
| 2013-05-21 | 829.41 |
| 2013-05-20 | 833.33 |
| 2013-05-16 | 860.78 |
| 2013-05-15 | 947.06 |
| 2013-05-14 | 939.22 |
| 2013-05-13 | 907.84 |
| 2013-05-10 | 860.78 |
| 2013-05-09 | 849.02 |
| 2013-05-08 | 845.10 |
| 2013-05-07 | 892.16 |
| 2013-05-06 | 868.63 |
| 2013-05-03 | 817.65 |
| 2013-05-02 | 837.26 |
| 2013-04-30 | 770.59 |
| 2013-04-29 | 735.29 |
| 2013-04-26 | 766.67 |
| 2013-04-25 | 790.20 |
| 2013-04-24 | 758.82 |
| 2013-04-23 | 723.53 |
| 2013-04-22 | 754.90 |
| 2013-04-19 | 754.90 |
| 2013-04-18 | 762.75 |
| 2013-04-17 | 794.12 |
| 2013-04-16 | 833.33 |
| 2013-04-15 | 801.96 |
| 2013-04-12 | 829.41 |
| 2013-04-11 | 849.02 |
| 2013-04-10 | 876.47 |
| 2013-04-09 | 841.18 |
| 2013-04-08 | 829.41 |
| 2013-04-05 | 872.55 |
| 2013-04-03 | 856.86 |
| 2013-04-02 | 954.90 |
| 2013-03-28 | 966.67 |
| 2013-03-27 | 994.12 |
| 2013-03-26 | 1,005.88 |
| 2013-03-25 | 1,033.33 |
| 2013-03-22 | 1,017.65 |
| 2013-03-21 | 982.35 |
| 2013-03-20 | 1,001.96 |
| 2013-03-19 | 982.35 |
| 2013-03-18 | 1,021.57 |
| 2013-03-15 | 974.51 |
| 2013-03-14 | 966.67 |
| 2013-03-13 | 829.41 |
| 2013-03-12 | 817.65 |
| 2013-03-11 | 813.73 |
| 2013-03-08 | 723.53 |
| 2013-03-07 | 723.53 |
| 2013-03-06 | 735.29 |
| 2013-03-05 | 754.90 |
| 2013-03-04 | 743.14 |
| 2013-03-01 | 700.00 |
| 2013-02-28 | 684.31 |
| 2013-02-27 | 696.08 |
| 2013-02-26 | 680.39 |
| 2013-02-25 | 664.71 |
| 2013-02-22 | 672.55 |
| 2013-02-21 | 645.10 |
| 2013-02-20 | 660.78 |
| 2013-02-19 | 625.49 |
| 2013-02-18 | 649.02 |
| 2013-02-15 | 656.86 |
| 2013-02-14 | 649.02 |
| 2013-02-08 | 645.10 |
| 2013-02-07 | 582.35 |
| 2013-02-06 | 590.20 |
| 2013-02-05 | 558.82 |
| 2013-02-04 | 543.14 |
| 2013-02-01 | 500.00 |
| 2013-01-31 | 511.76 |
| 2013-01-30 | 511.76 |
| 2013-01-29 | 523.53 |
| 2013-01-28 | 531.37 |
| 2013-01-25 | 554.90 |
| 2013-01-24 | 547.06 |
| 2013-01-23 | 519.61 |
| 2013-01-22 | 480.39 |
| 2013-01-21 | 464.71 |
| 2013-01-18 | 441.18 |
| 2013-01-17 | 437.25 |
| 2013-01-16 | 433.33 |
| 2013-01-15 | 445.10 |
| 2013-01-14 | 449.02 |
| 2013-01-11 | 433.33 |
| 2013-01-10 | 449.02 |
| 2013-01-09 | 456.86 |
| 2013-01-08 | 441.18 |
| 2013-01-07 | 429.41 |
| 2013-01-04 | 433.33 |
| 2013-01-03 | 445.10 |
| 2013-01-02 | 456.86 |
| 2012-12-31 | 449.02 |
| 2012-12-28 | 452.94 |
| 2012-12-27 | 449.02 |
| 2012-12-24 | 449.02 |
| 2012-12-21 | 441.18 |
| 2012-12-20 | 437.25 |
| 2012-12-19 | 456.86 |
| 2012-12-18 | 460.78 |
| 2012-12-17 | 449.02 |
| 2012-12-14 | 452.94 |
| 2012-12-13 | 452.94 |
| 2012-12-12 | 468.63 |
| 2012-12-11 | 476.47 |
| 2012-12-10 | 468.63 |
| 2012-12-07 | 476.47 |
| 2012-12-06 | 476.47 |
| 2012-12-05 | 488.24 |
| 2012-12-04 | 464.71 |
| 2012-12-03 | 480.39 |
| 2012-11-30 | 492.16 |
| 2012-11-29 | 472.55 |
| 2012-11-28 | 456.86 |
| 2012-11-27 | 464.71 |
| 2012-11-26 | 464.71 |
| 2012-11-23 | 456.86 |
| 2012-11-22 | 464.71 |
| 2012-11-21 | 464.71 |
| 2012-11-20 | 464.71 |
| 2012-11-19 | 445.10 |
| 2012-11-16 | 452.94 |
| 2012-11-15 | 460.78 |
| 2012-11-14 | 460.78 |
| 2012-11-13 | 456.86 |
| 2012-11-12 | 480.39 |
| 2012-11-09 | 476.47 |
| 2012-11-08 | 460.78 |
| 2012-11-07 | 464.71 |
| 2012-11-06 | 452.94 |
| 2012-11-05 | 449.02 |
| 2012-11-02 | 452.94 |
| 2012-11-01 | 468.63 |
| 2012-10-31 | 460.78 |
| 2012-10-30 | 460.78 |
| 2012-10-29 | 472.55 |
| 2012-10-26 | 350.98 |
| 2012-10-25 | 362.75 |
| 2012-10-24 | 362.75 |
| 2012-10-22 | 394.12 |
| 2012-10-19 | 370.59 |
| 2012-10-18 | 382.35 |
| 2012-10-17 | 390.20 |
| 2012-10-16 | 401.96 |
| 2012-10-15 | 405.88 |
| 2012-10-12 | 409.80 |
| 2012-10-11 | 417.65 |
| 2012-10-10 | 433.33 |
| 2012-10-09 | 441.18 |
| 2012-10-08 | 441.18 |
| 2012-10-05 | 433.33 |
| 2012-10-04 | 409.80 |
| 2012-10-03 | 429.41 |
| 2012-09-28 | 401.96 |
| 2012-09-27 | 390.20 |
| 2012-09-26 | 362.75 |
| 2012-09-25 | 362.75 |
| 2012-09-24 | 358.82 |
| 2012-09-21 | 362.75 |
| 2012-09-20 | 347.06 |
| 2012-09-19 | 350.98 |
| 2012-09-18 | 366.67 |
| 2012-09-17 | 370.59 |
| 2012-09-14 | 370.59 |
| 2012-09-13 | 358.82 |
| 2012-09-12 | 358.82 |
| 2012-09-11 | 362.75 |
| 2012-09-10 | 358.82 |
| 2012-09-07 | 358.82 |
| 2012-09-06 | 350.98 |
| 2012-09-05 | 350.98 |
| 2012-09-04 | 354.90 |
| 2012-09-03 | 354.90 |
| 2012-08-31 | 339.22 |
| 2012-08-30 | 339.22 |
| 2012-08-29 | 335.29 |
| 2012-08-28 | 335.29 |
| 2012-08-27 | 331.37 |
| 2012-08-24 | 331.37 |
| 2012-08-23 | 331.37 |
| 2012-08-22 | 331.37 |
| 2012-08-21 | 331.37 |
| 2012-08-20 | 335.29 |
| 2012-08-17 | 347.06 |
| 2012-08-16 | 347.06 |
| 2012-08-15 | 323.53 |
| 2012-08-14 | 307.84 |
| 2012-08-13 | 280.39 |
| 2012-08-10 | 276.47 |
| 2012-08-09 | 284.31 |
| 2012-08-08 | 268.63 |
| 2012-08-07 | 272.55 |
| 2012-08-06 | 280.39 |
| 2012-08-03 | 272.55 |
| 2012-08-02 | 256.86 |
| 2012-08-01 | 256.86 |
| 2012-07-31 | 260.78 |
| 2012-07-30 | 256.86 |
| 2012-07-27 | 260.78 |
| 2012-07-26 | 249.02 |
| 2012-07-25 | 249.02 |
| 2012-07-24 | 256.86 |
| 2012-07-23 | 264.71 |
| 2012-07-20 | 252.94 |
| 2012-07-19 | 245.10 |
| 2012-07-18 | 245.10 |
| 2012-07-17 | 245.10 |
| 2012-07-16 | 249.02 |
| 2012-07-13 | 252.94 |
| 2012-07-12 | 260.78 |
| 2012-07-11 | 264.71 |
| 2012-07-10 | 256.86 |
| 2012-07-09 | 260.78 |
| 2012-07-06 | 264.71 |
| 2012-07-05 | 264.71 |
| 2012-07-04 | 264.71 |
| 2012-07-03 | 280.39 |
| 2012-06-29 | 268.63 |
| 2012-06-28 | 264.71 |
| 2012-06-27 | 264.71 |
| 2012-06-26 | 260.78 |
| 2012-06-25 | 280.39 |
| 2012-06-22 | 260.78 |
| 2012-06-21 | 260.78 |
| 2012-06-20 | 264.71 |
| 2012-06-19 | 260.78 |
| 2012-06-18 | 260.78 |
| 2012-06-15 | 252.94 |
| 2012-06-14 | 252.94 |
| 2012-06-13 | 252.94 |
| 2012-06-12 | 252.94 |
| 2012-06-11 | 256.86 |
| 2012-06-08 | 249.02 |
| 2012-06-07 | 249.02 |
| 2012-06-06 | 256.86 |
| 2012-06-05 | 256.86 |
| 2012-06-04 | 249.02 |
| 2012-06-01 | 252.94 |
| 2012-05-31 | 252.94 |
| 2012-05-30 | 252.94 |
| 2012-05-29 | 252.94 |
| 2012-05-28 | 245.10 |
| 2012-05-25 | 252.94 |
| 2012-05-24 | 245.10 |
| 2012-05-23 | 245.10 |
| 2012-05-22 | 245.10 |
| 2012-05-21 | 252.94 |
| 2012-05-18 | 252.94 |
| 2012-05-17 | 249.02 |
| 2012-05-16 | 252.94 |
| 2012-05-15 | 252.94 |
| 2012-05-14 | 252.94 |
| 2012-05-11 | 252.94 |
| 2012-05-10 | 252.94 |
| 2012-05-09 | 256.86 |
| 2012-05-08 | 256.86 |
| 2012-05-07 | 264.71 |
| 2012-05-04 | 264.71 |
| 2012-05-03 | 260.78 |
| 2012-05-02 | 260.78 |
| 2012-04-30 | 256.86 |
| 2012-04-27 | 256.86 |
| 2012-04-26 | 260.78 |
| 2012-04-25 | 256.86 |
| 2012-04-24 | 272.55 |
| 2012-04-23 | 272.55 |
| 2012-04-20 | 272.55 |
| 2012-04-19 | 264.71 |
| 2012-04-18 | 268.63 |
| 2012-04-17 | 264.71 |
| 2012-04-16 | 256.86 |
| 2012-04-13 | 260.78 |
| 2012-04-12 | 268.63 |
| 2012-04-11 | 260.78 |
| 2012-04-10 | 264.71 |
| 2012-04-05 | 252.94 |
| 2012-04-03 | 256.86 |
| 2012-04-02 | 252.94 |
| 2012-03-30 | 252.94 |
| 2012-03-29 | 256.86 |
| 2012-03-28 | 260.78 |
| 2012-03-27 | 268.63 |
| 2012-03-26 | 264.71 |
| 2012-03-23 | 256.86 |
| 2012-03-22 | 249.02 |
| 2012-03-21 | 237.25 |
| 2012-03-20 | 252.94 |
| 2012-03-19 | 256.86 |
| 2012-03-16 | 264.71 |
| 2012-03-15 | 276.47 |
| 2012-03-14 | 233.33 |
| 2012-03-13 | 221.57 |
| 2012-03-12 | 213.73 |
| 2012-03-09 | 194.12 |
| 2012-03-08 | 194.12 |
| 2012-03-07 | 198.04 |
| 2012-03-06 | 201.96 |
| 2012-03-05 | 205.88 |
| 2012-03-02 | 201.96 |
| 2012-03-01 | 201.96 |
| 2012-02-29 | 209.80 |
| 2012-02-28 | 213.73 |
| 2012-02-27 | 213.73 |
| 2012-02-24 | 221.57 |
| 2012-02-23 | 194.12 |
| 2012-02-22 | 186.27 |
| 2012-02-21 | 194.12 |
| 2012-02-20 | 190.20 |
| 2012-02-17 | 190.20 |
| 2012-02-16 | 186.27 |
| 2012-02-15 | 190.20 |
| 2012-02-14 | 190.20 |
| 2012-02-13 | 190.20 |
| 2012-02-10 | 190.20 |
| 2012-02-09 | 194.12 |
| 2012-02-08 | 194.12 |
| 2012-02-07 | 190.20 |
| 2012-02-06 | 190.20 |
| 2012-02-03 | 190.20 |
| 2012-02-02 | 194.12 |
| 2012-02-01 | 190.20 |
| 2012-01-31 | 190.20 |
| 2012-01-30 | 186.27 |
| 2012-01-27 | 174.51 |
| 2012-01-26 | 194.12 |
| 2012-01-20 | 190.20 |
| 2012-01-19 | 186.27 |
| 2012-01-18 | 182.35 |
| 2012-01-17 | 182.35 |
| 2012-01-16 | 182.35 |
| 2012-01-13 | 182.35 |
| 2012-01-12 | 182.35 |
| 2012-01-11 | 194.12 |
| 2012-01-10 | 194.12 |
| 2012-01-09 | 194.12 |
| 2012-01-06 | 186.27 |
| 2012-01-05 | 190.20 |
| 2012-01-04 | 186.27 |
| 2012-01-03 | 182.35 |
| 2011-12-30 | 178.43 |
| 2011-12-29 | 154.90 |
| 2011-12-28 | 154.90 |
| 2011-12-23 | 154.90 |
| 2011-12-22 | 158.82 |
| 2011-12-21 | 158.82 |
| 2011-12-20 | 158.82 |
| 2011-12-19 | 158.82 |
| 2011-12-16 | 154.90 |
| 2011-12-15 | 154.90 |
| 2011-12-14 | 166.67 |
| 2011-12-13 | 166.67 |
| 2011-12-12 | 166.67 |
| 2011-12-09 | 166.67 |
| 2011-12-08 | 166.67 |
| 2011-12-07 | 166.67 |
| 2011-12-06 | 162.75 |
| 2011-12-05 | 174.51 |
| 2011-12-02 | 166.67 |
| 2011-12-01 | 162.75 |
| 2011-11-30 | 174.51 |
| 2011-11-29 | 178.43 |
| 2011-11-28 | 186.27 |
| 2011-11-25 | 186.27 |
| 2011-11-24 | 182.35 |
| 2011-11-23 | 182.35 |
| 2011-11-22 | 186.27 |
| 2011-11-21 | 190.20 |
| 2011-11-18 | 201.96 |
| 2011-11-17 | 198.04 |
| 2011-11-16 | 198.04 |
| 2011-11-15 | 194.12 |
| 2011-11-14 | 182.35 |
| 2011-11-11 | 166.67 |
| 2011-11-10 | 147.06 |
| 2011-11-09 | 158.82 |
| 2011-11-08 | 162.75 |
| 2011-11-07 | 154.90 |
| 2011-11-04 | 162.75 |
| 2011-11-03 | 166.67 |
| 2011-11-02 | 174.51 |
| 2011-11-01 | 174.51 |
| 2011-10-31 | 178.43 |
| 2011-10-28 | 178.43 |
| 2011-10-27 | 174.51 |
| 2011-10-26 | 174.51 |
| 2011-10-25 | 174.51 |
| 2011-10-24 | 186.27 |
| 2011-10-21 | 174.51 |
| 2011-10-20 | 174.51 |
| 2011-10-19 | 178.43 |
| 2011-10-18 | 170.59 |
| 2011-10-17 | 178.43 |
| 2011-10-14 | 166.67 |
| 2011-10-13 | 178.43 |
| 2011-10-12 | 166.67 |
| 2011-10-11 | 166.67 |
| 2011-10-10 | 166.67 |
| 2011-10-07 | 166.67 |
| 2011-10-06 | 158.82 |
| 2011-10-04 | 158.82 |
| 2011-10-03 | 158.82 |
| 2011-09-30 | 158.82 |
| 2011-09-28 | 154.90 |
| 2011-09-27 | 154.90 |
| 2011-09-26 | 154.90 |
| 2011-09-23 | 174.51 |
| 2011-09-22 | 178.43 |
| 2011-09-21 | 178.43 |
| 2011-09-20 | 178.43 |
| 2011-09-19 | 178.43 |
| 2011-09-16 | 178.43 |
| 2011-09-15 | 178.43 |
| 2011-09-14 | 178.43 |
| 2011-09-12 | 178.43 |
| 2011-09-09 | 178.43 |
| 2011-09-08 | 190.20 |
| 2011-09-07 | 194.12 |
| 2011-09-06 | 182.35 |
| 2011-09-05 | 166.67 |
| 2011-09-02 | 154.90 |
| 2011-09-01 | 162.75 |
| 2011-08-31 | 178.43 |
| 2011-08-30 | 178.43 |
| 2011-08-29 | 178.43 |
| 2011-08-26 | 182.35 |
| 2011-08-25 | 186.27 |
| 2011-08-24 | 186.27 |
| 2011-08-23 | 186.27 |
| 2011-08-22 | 166.67 |
| 2011-08-19 | 166.67 |
| 2011-08-18 | 174.51 |
| 2011-08-17 | 139.22 |
| 2011-08-16 | 139.22 |
| 2011-08-15 | 139.22 |
| 2011-08-12 | 139.22 |
| 2011-08-11 | 135.29 |
| 2011-08-10 | 135.29 |
| 2011-08-09 | 131.37 |
| 2011-08-08 | 135.29 |
| 2011-08-05 | 135.29 |
| 2011-08-04 | 135.29 |
| 2011-08-03 | 135.29 |
| 2011-08-02 | 139.22 |
| 2011-08-01 | 147.06 |
| 2011-07-29 | 147.06 |
| 2011-07-28 | 147.06 |
| 2011-07-27 | 147.06 |
| 2011-07-26 | 147.06 |
| 2011-07-25 | 147.06 |
| 2011-07-22 | 147.06 |
| 2011-07-21 | 143.14 |
| 2011-07-20 | 143.14 |
| 2011-07-19 | 139.22 |
| 2011-07-18 | 139.22 |
| 2011-07-15 | 147.06 |
| 2011-07-14 | 150.98 |
| 2011-07-13 | 147.06 |
| 2011-07-12 | 150.98 |
| 2011-07-11 | 150.98 |
| 2011-07-08 | 154.90 |
| 2011-07-07 | 154.90 |
| 2011-07-06 | 154.90 |
| 2011-07-05 | 154.90 |
| 2011-07-04 | 154.90 |
| 2011-06-30 | 154.90 |
| 2011-06-29 | 162.75 |
| 2011-06-28 | 162.75 |
| 2011-06-27 | 162.75 |
| 2011-06-24 | 162.75 |
| 2011-06-23 | 162.75 |
| 2011-06-22 | 162.75 |
| 2011-06-21 | 162.75 |
| 2011-06-20 | 162.75 |
| 2011-06-17 | 162.75 |
| 2011-06-16 | 166.67 |
| 2011-06-15 | 162.75 |
| 2011-06-14 | 162.75 |
| 2011-06-13 | 162.75 |
| 2011-06-10 | 162.75 |
| 2011-06-09 | 158.82 |
| 2011-06-08 | 158.82 |
| 2011-06-07 | 154.90 |
| 2011-06-03 | 147.06 |
| 2011-06-02 | 150.98 |
| 2011-06-01 | 158.82 |
| 2011-05-31 | 158.82 |
| 2011-05-30 | 154.90 |
| 2011-05-27 | 154.90 |
| 2011-05-26 | 170.59 |
| 2011-05-25 | 166.67 |
| 2011-05-24 | 154.90 |
| 2011-05-23 | 158.82 |
| 2011-05-20 | 154.90 |
| 2011-05-19 | 147.06 |
| 2011-05-18 | 150.98 |
| 2011-05-17 | 158.82 |
| 2011-05-16 | 166.67 |
| 2011-05-13 | 198.04 |
| 2011-05-12 | 198.04 |
| 2011-05-11 | 198.04 |
| 2011-05-09 | 198.04 |
| 2011-05-06 | 194.12 |
| 2011-05-05 | 201.96 |
| 2011-05-04 | 205.88 |
| 2011-05-03 | 217.65 |
| 2011-04-29 | 229.41 |
| 2011-04-28 | 221.57 |
| 2011-04-27 | 217.65 |
| 2011-04-26 | 229.41 |
| 2011-04-21 | 252.94 |
| 2011-04-20 | 209.80 |
| 2011-04-19 | 205.88 |
| 2011-04-18 | 205.88 |
| 2011-04-15 | 217.65 |
| 2011-04-14 | 229.41 |
| 2011-04-13 | 213.73 |
| 2011-04-12 | 166.67 |
| 2011-04-11 | 88.24 |
| 2011-04-08 | 88.24 |
| 2011-04-07 | 88.24 |
| 2011-04-06 | 92.16 |
| 2011-04-04 | 96.08 |
| 2011-04-01 | 94.12 |
| 2011-03-31 | 92.16 |
| 2011-03-30 | 92.16 |
| 2011-03-29 | 88.24 |
| 2011-03-28 | 92.16 |
| 2011-03-25 | 94.12 |
| 2011-03-24 | 115.69 |
| 2011-03-23 | 100.00 |
| 2011-03-22 | 96.08 |
| 2011-03-21 | 92.16 |
| 2011-03-18 | 92.16 |
| 2011-03-17 | 92.16 |
| 2011-03-16 | 96.08 |
| 2011-03-15 | 100.00 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 100.00 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 100.00 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 100.00 |
| 2011-03-04 | 100.00 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 100.00 |
| 2011-03-01 | 107.84 |
| 2011-02-28 | 107.84 |
| 2011-02-25 | 123.53 |
| 2011-02-24 | 135.29 |
| 2011-02-23 | 135.29 |
| 2011-02-22 | 135.29 |
| 2011-02-21 | 147.06 |
| 2011-02-18 | 147.06 |
| 2011-02-17 | 147.06 |
| 2011-02-16 | 150.98 |
| 2011-02-15 | 170.59 |
| 2011-02-14 | 170.59 |
| 2011-02-11 | 170.59 |
| 2011-02-10 | 170.59 |
| 2011-02-09 | 154.90 |
| 2011-02-08 | 154.90 |
| 2011-02-07 | 154.90 |
| 2011-02-02 | 158.82 |
| 2011-02-01 | 150.98 |
| 2011-01-31 | 166.67 |
| 2011-01-28 | 166.67 |
| 2011-01-27 | 166.67 |
| 2011-01-26 | 166.67 |
| 2011-01-25 | 166.67 |
| 2011-01-24 | 166.67 |
| 2011-01-21 | 166.67 |
| 2011-01-20 | 166.67 |
| 2011-01-19 | 166.67 |
| 2011-01-18 | 166.67 |
| 2011-01-17 | 166.67 |
| 2011-01-14 | 166.67 |
| 2011-01-13 | 166.67 |
| 2011-01-12 | 166.67 |
| 2011-01-11 | 166.67 |
| 2011-01-10 | 166.67 |
| 2011-01-07 | 166.67 |
| 2011-01-06 | 166.67 |
| 2011-01-05 | 166.67 |
| 2011-01-04 | 166.67 |
| 2011-01-03 | 166.67 |
| 2010-12-31 | 166.67 |
| 2010-12-30 | 166.67 |
| 2010-12-29 | 166.67 |
| 2010-12-28 | 166.67 |
| 2010-12-24 | 166.67 |
| 2010-12-23 | 166.67 |
| 2010-12-22 | 166.67 |
| 2010-12-21 | 166.67 |
| 2010-12-20 | 166.67 |
| 2010-12-17 | 166.67 |
| 2010-12-16 | 170.59 |
| 2010-12-15 | 174.51 |
| 2010-12-14 | 143.14 |
| 2010-12-13 | 143.14 |
| 2010-12-10 | 143.14 |
| 2010-12-09 | 162.75 |
| 2010-12-08 | 162.75 |
| 2010-12-07 | 162.75 |
| 2010-12-06 | 162.75 |
| 2010-12-03 | 162.75 |
| 2010-12-02 | 162.75 |
| 2010-12-01 | 162.75 |
| 2010-11-30 | 174.51 |
| 2010-11-29 | 174.51 |
| 2010-11-26 | 174.51 |
| 2010-11-25 | 174.51 |
| 2010-11-24 | 162.75 |
| 2010-11-23 | 170.59 |
| 2010-11-22 | 170.59 |
| 2010-11-19 | 170.59 |
| 2010-11-18 | 174.51 |
| 2010-11-17 | 182.35 |
| 2010-11-16 | 174.51 |
| 2010-11-15 | 178.43 |
| 2010-11-12 | 178.43 |
| 2010-11-11 | 178.43 |
| 2010-11-10 | 174.51 |
| 2010-11-09 | 186.27 |
| 2010-11-08 | 190.20 |
| 2010-11-05 | 178.43 |
| 2010-11-04 | 182.35 |
| 2010-11-03 | 190.20 |
| 2010-11-02 | 178.43 |
| 2010-11-01 | 174.51 |
| 2010-10-29 | 178.43 |
| 2010-10-28 | 186.27 |
| 2010-10-27 | 186.27 |
| 2010-10-26 | 201.96 |
| 2010-10-25 | 201.96 |
| 2010-10-22 | 194.12 |
| 2010-10-21 | 198.04 |
| 2010-10-20 | 194.12 |
| 2010-10-19 | 186.27 |
| 2010-10-18 | 174.51 |
| 2010-10-15 | 178.43 |
| 2010-10-14 | 178.43 |
| 2010-10-13 | 170.59 |
| 2010-10-12 | 170.59 |
| 2010-10-11 | 174.51 |
| 2010-10-08 | 178.43 |
| 2010-10-07 | 174.51 |
| 2010-10-06 | 182.35 |
| 2010-10-05 | 186.27 |
| 2010-10-04 | 170.59 |
| 2010-09-30 | 154.90 |
| 2010-09-29 | 170.59 |
| 2010-09-28 | 178.43 |
| 2010-09-27 | 182.35 |
| 2010-09-24 | 186.27 |
| 2010-09-22 | 186.27 |
| 2010-09-21 | 186.27 |
| 2010-09-20 | 170.59 |
| 2010-09-17 | 174.51 |
| 2010-09-16 | 174.51 |
| 2010-09-15 | 162.75 |
| 2010-09-14 | 170.59 |
| 2010-09-13 | 174.51 |
| 2010-09-10 | 174.51 |
| 2010-09-09 | 174.51 |
| 2010-09-08 | 170.59 |
| 2010-09-07 | 170.59 |
| 2010-09-06 | 174.51 |
| 2010-09-03 | 178.43 |
| 2010-09-02 | 178.43 |
| 2010-09-01 | 162.75 |
| 2010-08-31 | 162.75 |
| 2010-08-30 | 162.75 |
| 2010-08-27 | 174.51 |
| 2010-08-26 | 178.43 |
| 2010-08-25 | 178.43 |
| 2010-08-24 | 182.35 |
| 2010-08-23 | 182.35 |
| 2010-08-20 | 186.27 |
| 2010-08-19 | 190.20 |
| 2010-08-18 | 174.51 |
| 2010-08-17 | 190.20 |
| 2010-08-16 | 186.27 |
| 2010-08-13 | 190.20 |
| 2010-08-12 | 182.35 |
| 2010-08-11 | 186.27 |
| 2010-08-10 | 194.12 |
| 2010-08-09 | 194.12 |
| 2010-08-06 | 198.04 |
| 2010-08-05 | 205.88 |
| 2010-08-04 | 209.80 |
| 2010-08-03 | 198.04 |
| 2010-08-02 | 198.04 |
| 2010-07-30 | 198.04 |
| 2010-07-29 | 194.12 |
| 2010-07-28 | 205.88 |
| 2010-07-27 | 201.96 |
| 2010-07-26 | 205.88 |
| 2010-07-23 | 174.51 |
| 2010-07-22 | 182.35 |
| 2010-07-21 | 182.35 |
| 2010-07-20 | 182.35 |
| 2010-07-19 | 174.51 |
| 2010-07-16 | 182.35 |
| 2010-07-15 | 174.51 |
| 2010-07-14 | 178.43 |
| 2010-07-13 | 182.35 |
| 2010-07-12 | 186.27 |
| 2010-07-09 | 186.27 |
| 2010-07-08 | 178.43 |
| 2010-07-07 | 174.51 |
| 2010-07-06 | 174.51 |
| 2010-07-05 | 170.59 |
| 2010-07-02 | 170.59 |
| 2010-06-30 | 166.67 |
| 2010-06-29 | 158.82 |
| 2010-06-28 | 150.98 |
| 2010-06-25 | 158.82 |
| 2010-06-24 | 209.80 |
| 2010-06-23 | 209.80 |
| 2010-06-22 | 209.80 |
| 2010-06-21 | 209.80 |
| 2010-06-18 | 209.80 |
| 2010-06-17 | 209.80 |
| 2010-06-15 | 209.80 |
| 2010-06-14 | 209.80 |
| 2010-06-11 | 209.80 |
| 2010-06-10 | 209.80 |
| 2010-06-09 | 209.80 |
| 2010-06-08 | 209.80 |
| 2010-06-07 | 209.80 |
| 2010-06-04 | 209.80 |
| 2010-06-03 | 209.80 |
| 2010-06-02 | 209.80 |
| 2010-06-01 | 209.80 |
| 2010-05-31 | 209.80 |
| 2010-05-28 | 209.80 |
| 2010-05-27 | 209.80 |
| 2010-05-26 | 209.80 |
| 2010-05-25 | 209.80 |
| 2010-05-24 | 209.80 |
| 2010-05-20 | 209.80 |
| 2010-05-19 | 209.80 |
| 2010-05-18 | 209.80 |
| 2010-05-17 | 209.80 |
| 2010-05-14 | 209.80 |
| 2010-05-13 | 209.80 |
| 2010-05-12 | 209.80 |
| 2010-05-11 | 209.80 |
| 2010-05-10 | 209.80 |
| 2010-05-07 | 209.80 |
| 2010-05-06 | 209.80 |
| 2010-05-05 | 209.80 |
| 2010-05-04 | 209.80 |
| 2010-05-03 | 209.80 |
| 2010-04-30 | 209.80 |
| 2010-04-29 | 209.80 |
| 2010-04-28 | 209.80 |
| 2010-04-27 | 209.80 |
| 2010-04-26 | 209.80 |
| 2010-04-23 | 209.80 |
| 2010-04-22 | 209.80 |
| 2010-04-21 | 209.80 |
| 2010-04-20 | 209.80 |
| 2010-04-19 | 209.80 |
| 2010-04-16 | 209.80 |
| 2010-04-15 | 209.80 |
| 2010-04-14 | 209.80 |
| 2010-04-13 | 209.80 |
| 2010-04-12 | 209.80 |
| 2010-04-09 | 209.80 |
| 2010-04-08 | 209.80 |
| 2010-04-07 | 209.80 |
| 2010-04-01 | 209.80 |
| 2010-03-31 | 209.80 |
| 2010-03-30 | 209.80 |
| 2010-03-29 | 209.80 |
| 2010-03-26 | 209.80 |
| 2010-03-25 | 209.80 |
| 2010-03-24 | 209.80 |
| 2010-03-23 | 209.80 |
| 2010-03-22 | 209.80 |
| 2010-03-19 | 209.80 |
| 2010-03-18 | 209.80 |
| 2010-03-17 | 213.73 |
| 2010-03-16 | 205.88 |
| 2010-03-15 | 209.80 |
| 2010-03-12 | 217.65 |
| 2010-03-11 | 217.65 |
| 2010-03-10 | 225.49 |
| 2010-03-09 | 221.57 |
| 2010-03-08 | 229.41 |
| 2010-03-05 | 221.57 |
| 2010-03-04 | 221.57 |
| 2010-03-03 | 221.57 |
| 2010-03-02 | 213.73 |
| 2010-03-01 | 205.88 |
| 2010-02-26 | 209.80 |
| 2010-02-25 | 201.96 |
| 2010-02-24 | 213.73 |
| 2010-02-23 | 201.96 |
| 2010-02-22 | 201.96 |
| 2010-02-19 | 198.04 |
| 2010-02-18 | 201.96 |
| 2010-02-17 | 201.96 |
| 2010-02-12 | 198.04 |
| 2010-02-11 | 194.12 |
| 2010-02-10 | 182.35 |
| 2010-02-09 | 186.27 |
| 2010-02-08 | 178.43 |
| 2010-02-05 | 194.12 |
| 2010-02-04 | 201.96 |
| 2010-02-03 | 205.88 |
| 2010-02-02 | 201.96 |
| 2010-02-01 | 201.96 |
| 2010-01-29 | 209.80 |
| 2010-01-28 | 205.88 |
| 2010-01-27 | 205.88 |
| 2010-01-26 | 249.02 |
| 2010-01-25 | 249.02 |
| 2010-01-22 | 249.02 |
| 2010-01-21 | 249.02 |
| 2010-01-20 | 249.02 |
| 2010-01-19 | 249.02 |
| 2010-01-18 | 249.02 |
| 2010-01-15 | 249.02 |
| 2010-01-14 | 252.94 |
| 2010-01-13 | 260.78 |
| 2010-01-12 | 268.63 |
| 2010-01-11 | 260.78 |
| 2010-01-08 | 233.33 |
| 2010-01-07 | 229.41 |
| 2010-01-06 | 233.33 |
| 2010-01-05 | 241.18 |
| 2010-01-04 | 241.18 |
| 2009-12-31 | 201.96 |
| 2009-12-30 | 194.12 |
| 2009-12-29 | 201.96 |
| 2009-12-28 | 190.20 |
| 2009-12-24 | 190.20 |
| 2009-12-23 | 186.27 |
| 2009-12-22 | 186.27 |
| 2009-12-21 | 186.27 |
| 2009-12-18 | 178.43 |
| 2009-12-17 | 190.20 |
| 2009-12-16 | 201.96 |
| 2009-12-15 | 201.96 |
| 2009-12-14 | 209.80 |
| 2009-12-11 | 209.80 |
| 2009-12-10 | 209.80 |
| 2009-12-09 | 209.80 |
| 2009-12-08 | 221.57 |
| 2009-12-07 | 213.73 |
| 2009-12-04 | 201.96 |
| 2009-12-03 | 209.80 |
| 2009-12-02 | 209.80 |
| 2009-12-01 | 217.65 |
| 2009-11-30 | 217.65 |
| 2009-11-27 | 190.20 |
| 2009-11-26 | 201.96 |
| 2009-11-25 | 182.35 |
| 2009-11-24 | 178.43 |
| 2009-11-23 | 174.51 |
| 2009-11-20 | 182.35 |
| 2009-11-19 | 194.12 |
| 2009-11-18 | 198.04 |
| 2009-11-17 | 166.67 |
| 2009-11-16 | 162.75 |
| 2009-11-13 | 166.67 |
| 2009-11-12 | 166.67 |
| 2009-11-11 | 166.67 |
| 2009-11-10 | 178.43 |
| 2009-11-09 | 190.20 |
| 2009-11-06 | 194.12 |
| 2009-11-05 | 178.43 |
| 2009-11-04 | 186.27 |
| 2009-11-03 | 194.12 |
| 2009-11-02 | 170.59 |
| 2009-10-30 | 143.14 |
| 2009-10-29 | 123.53 |
| 2009-10-28 | 123.53 |
| 2009-10-27 | 123.53 |
| 2009-10-23 | 123.53 |
| 2009-10-22 | 123.53 |
| 2009-10-21 | 127.45 |
| 2009-10-20 | 127.45 |
| 2009-10-19 | 127.45 |
| 2009-10-16 | 127.45 |
| 2009-10-15 | 127.45 |
| 2009-10-14 | 127.45 |
| 2009-10-13 | 127.45 |
| 2009-10-12 | 135.29 |
| 2009-10-09 | 115.69 |
| 2009-10-08 | 111.76 |
| 2009-10-07 | 107.84 |
| 2009-10-06 | 107.84 |
| 2009-10-05 | 111.76 |
| 2009-10-02 | 107.84 |
| 2009-09-30 | 111.76 |
| 2009-09-29 | 100.00 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 94.12 |
| 2009-09-24 | 90.20 |
| 2009-09-23 | 96.08 |
| 2009-09-22 | 103.92 |
| 2009-09-21 | 107.84 |
| 2009-09-18 | 107.84 |
| 2009-09-17 | 103.92 |
| 2009-09-16 | 94.12 |
| 2009-09-15 | 96.08 |
| 2009-09-14 | 94.12 |
| 2009-09-11 | 92.16 |
| 2009-09-10 | 90.20 |
| 2009-09-09 | 84.31 |
| 2009-09-08 | 84.31 |
| 2009-09-07 | 86.27 |
| 2009-09-04 | 84.31 |
| 2009-09-03 | 80.39 |
| 2009-09-02 | 78.43 |
| 2009-09-01 | 80.39 |
| 2009-08-31 | 80.39 |
| 2009-08-28 | 80.39 |
| 2009-08-27 | 86.27 |
| 2009-08-26 | 88.24 |
| 2009-08-25 | 88.24 |
| 2009-08-24 | 88.24 |
| 2009-08-21 | 88.24 |
| 2009-08-20 | 84.31 |
| 2009-08-19 | 84.31 |
| 2009-08-18 | 88.24 |
| 2009-08-17 | 86.27 |
| 2009-08-14 | 96.08 |
| 2009-08-13 | 103.92 |
| 2009-08-12 | 103.92 |
| 2009-08-11 | 103.92 |
| 2009-08-10 | 103.92 |
| 2009-08-07 | 107.84 |
| 2009-08-06 | 111.76 |
| 2009-08-05 | 115.69 |
| 2009-08-04 | 119.61 |
| 2009-08-03 | 111.76 |
| 2009-07-31 | 111.76 |
| 2009-07-30 | 111.76 |
| 2009-07-29 | 135.29 |
| 2009-07-28 | 135.29 |
| 2009-07-27 | 131.37 |
| 2009-07-24 | 127.45 |
| 2009-07-23 | 123.53 |
| 2009-07-22 | 123.53 |
| 2009-07-21 | 123.53 |
| 2009-07-20 | 123.53 |
| 2009-07-17 | 119.61 |
| 2009-07-16 | 127.45 |
| 2009-07-15 | 103.92 |
| 2009-07-14 | 96.08 |
| 2009-07-13 | 88.24 |
| 2009-07-10 | 92.16 |
| 2009-07-09 | 76.47 |
| 2009-07-08 | 64.71 |
| 2009-07-07 | 70.59 |
| 2009-07-06 | 68.63 |
| 2009-07-03 | 66.67 |
| 2009-07-02 | 70.59 |
| 2009-06-30 | 76.47 |
| 2009-06-29 | 70.59 |
| 2009-06-26 | 64.71 |
| 2009-06-25 | 64.71 |
| 2009-06-24 | 64.71 |
| 2009-06-23 | 64.71 |
| 2009-06-22 | 72.55 |
| 2009-06-19 | 84.31 |
| 2009-06-18 | 56.86 |
| 2009-06-17 | 47.06 |
| 2009-06-16 | 41.18 |
| 2009-06-15 | 47.06 |
| 2009-06-12 | 50.98 |
| 2009-06-11 | 56.86 |
| 2009-06-10 | 54.90 |
| 2009-06-09 | 54.90 |
| 2009-06-08 | 56.86 |
| 2009-06-05 | 56.86 |
| 2009-06-04 | 56.86 |
| 2009-06-03 | 56.86 |
| 2009-06-02 | 56.86 |
| 2009-06-01 | 64.71 |
| 2009-05-29 | 66.67 |
| 2009-05-27 | 58.82 |
| 2009-05-26 | 56.86 |
| 2009-05-25 | 52.94 |
| 2009-05-22 | 52.94 |
| 2009-05-21 | 52.94 |
| 2009-05-20 | 56.86 |
| 2009-05-19 | 64.71 |
| 2009-05-18 | 54.90 |
| 2009-05-15 | 37.25 |
| 2009-05-14 | 37.25 |
| 2009-05-13 | 37.25 |
| 2009-05-12 | 33.33 |
| 2009-05-11 | 33.33 |
| 2009-05-08 | 37.25 |
| 2009-05-07 | 37.25 |
| 2009-05-06 | 35.29 |
| 2009-05-05 | 35.29 |
| 2009-05-04 | 35.29 |
| 2009-04-30 | 35.29 |
| 2009-04-29 | 35.29 |
| 2009-04-28 | 35.29 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 37.25 |
| 2009-04-23 | 37.25 |
| 2009-04-22 | 41.18 |
| 2009-04-21 | 41.18 |
| 2009-04-20 | 41.18 |
| 2009-04-17 | 41.18 |
| 2009-04-16 | 41.18 |
| 2009-04-15 | 43.14 |
| 2009-04-14 | 43.14 |
| 2009-04-09 | 56.86 |
| 2009-04-08 | 56.86 |
| 2009-04-07 | 56.86 |
| 2009-04-06 | 60.78 |
| 2009-04-03 | 60.78 |
| 2009-04-02 | 58.82 |
| 2009-04-01 | 60.78 |
| 2009-03-31 | 60.78 |
| 2009-03-30 | 62.75 |
| 2009-03-27 | 60.78 |
| 2009-03-26 | 60.78 |
| 2009-03-25 | 60.78 |
| 2009-03-24 | 70.59 |
| 2009-03-23 | 70.59 |
| 2009-03-20 | 68.63 |
| 2009-03-19 | 70.59 |
| 2009-03-18 | 76.47 |
| 2009-03-17 | 76.47 |
| 2009-03-16 | 76.47 |
| 2009-03-13 | 80.39 |
| 2009-03-12 | 64.71 |
| 2009-03-11 | 64.71 |
| 2009-03-10 | 64.71 |
| 2009-03-09 | 68.63 |
| 2009-03-06 | 68.63 |
| 2009-03-05 | 78.43 |
| 2009-03-04 | 78.43 |
| 2009-03-03 | 76.47 |
| 2009-03-02 | 76.47 |
| 2009-02-27 | 76.47 |
| 2009-02-26 | 76.47 |
| 2009-02-25 | 78.43 |
| 2009-02-24 | 78.43 |
| 2009-02-23 | 78.43 |
| 2009-02-20 | 80.39 |
| 2009-02-19 | 88.24 |
| 2009-02-18 | 88.24 |
| 2009-02-17 | 88.24 |
| 2009-02-16 | 88.24 |
| 2009-02-13 | 88.24 |
| 2009-02-12 | 88.24 |
| 2009-02-11 | 92.16 |
| 2009-02-10 | 92.16 |
| 2009-02-09 | 92.16 |
| 2009-02-06 | 92.16 |
| 2009-02-05 | 80.39 |
| 2009-02-04 | 80.39 |
| 2009-02-03 | 80.39 |
| 2009-02-02 | 80.39 |
| 2009-01-30 | 80.39 |
| 2009-01-29 | 80.39 |
| 2009-01-23 | 80.39 |
| 2009-01-22 | 80.39 |
| 2009-01-21 | 100.00 |
| 2009-01-20 | 64.71 |
| 2009-01-19 | 66.67 |
| 2009-01-16 | 68.63 |
| 2009-01-15 | 72.55 |
| 2009-01-14 | 72.55 |
| 2009-01-13 | 72.55 |
| 2009-01-12 | 62.75 |
| 2009-01-09 | 72.55 |
| 2009-01-08 | 62.75 |
| 2009-01-07 | 68.63 |
| 2009-01-06 | 72.55 |
| 2009-01-05 | 70.59 |
| 2009-01-02 | 68.63 |
| 2008-12-31 | 60.78 |
| 2008-12-30 | 54.90 |
| 2008-12-29 | 41.18 |
| 2008-12-24 | 37.25 |
| 2008-12-23 | 37.25 |
| 2008-12-22 | 25.49 |
| 2008-12-19 | 15.69 |
| 2008-12-18 | 13.73 |
| 2008-12-17 | 17.65 |
| 2008-12-16 | 21.57 |
| 2008-12-15 | 11.76 |
| 2008-12-12 | 17.65 |
| 2008-12-11 | 19.61 |
| 2008-12-10 | 13.73 |
| 2008-12-09 | -1.96 |
| 2008-12-08 | -1.96 |
| 2008-12-05 | -1.96 |
| 2008-12-04 | 9.80 |
| 2008-12-03 | 7.84 |
| 2008-12-02 | 17.65 |
| 2008-12-01 | 17.65 |
| 2008-11-28 | 17.65 |
| 2008-11-27 | 13.73 |
| 2008-11-26 | 29.41 |
| 2008-11-25 | 23.53 |
| 2008-11-24 | 33.33 |
| 2008-11-21 | 33.33 |
| 2008-11-20 | 35.29 |
| 2008-11-19 | 35.29 |
| 2008-11-18 | 41.18 |
| 2008-11-17 | 49.02 |
| 2008-11-14 | 52.94 |
| 2008-11-13 | 54.90 |
| 2008-11-12 | 54.90 |
| 2008-11-11 | 54.90 |
| 2008-11-10 | 56.86 |
| 2008-11-07 | 56.86 |
| 2008-11-06 | 33.33 |
| 2008-11-05 | 45.10 |
| 2008-11-04 | 50.98 |
| 2008-11-03 | 50.98 |
| 2008-10-31 | 52.94 |
| 2008-10-30 | 52.94 |
| 2008-10-29 | 52.94 |
| 2008-10-28 | 52.94 |
| 2008-10-27 | 70.59 |
| 2008-10-24 | 72.55 |
| 2008-10-23 | 88.24 |
| 2008-10-22 | 88.24 |
| 2008-10-21 | 88.24 |
| 2008-10-20 | 88.24 |
| 2008-10-17 | 86.27 |
| 2008-10-16 | 96.08 |
| 2008-10-15 | 111.76 |
| 2008-10-14 | 119.61 |
| 2008-10-13 | 123.53 |
| 2008-10-10 | 127.45 |
| 2008-10-09 | 135.29 |
| 2008-10-08 | 135.29 |
| 2008-10-06 | 147.06 |
| 2008-10-03 | 150.98 |
| 2008-10-02 | 150.98 |
| 2008-09-30 | 150.98 |
| 2008-09-29 | 150.98 |
| 2008-09-26 | 150.98 |
| 2008-09-25 | 150.98 |
| 2008-09-24 | 150.98 |
| 2008-09-23 | 154.90 |
| 2008-09-22 | 154.90 |
| 2008-09-19 | 150.98 |
| 2008-09-18 | 150.98 |
| 2008-09-17 | 150.98 |
| 2008-09-16 | 150.98 |
| 2008-09-12 | 150.98 |
| 2008-09-11 | 150.98 |
| 2008-09-10 | 150.98 |
| 2008-09-09 | 150.98 |
| 2008-09-08 | 150.98 |
| 2008-09-05 | 150.98 |
| 2008-09-04 | 150.98 |
| 2008-09-03 | 150.98 |
| 2008-09-02 | 150.98 |
| 2008-09-01 | 147.06 |
| 2008-08-29 | 150.98 |
| 2008-08-28 | 150.98 |
| 2008-08-27 | 154.90 |
| 2008-08-26 | 150.98 |
| 2008-08-25 | 150.98 |
| 2008-08-21 | 154.90 |
| 2008-08-20 | 154.90 |
| 2008-08-19 | 154.90 |
| 2008-08-18 | 143.14 |
| 2008-08-15 | 154.90 |
| 2008-08-14 | 150.98 |
| 2008-08-13 | 150.98 |
| 2008-08-12 | 154.90 |
| 2008-08-11 | 154.90 |
| 2008-08-08 | 158.82 |
| 2008-08-07 | 154.90 |
| 2008-08-05 | 162.75 |
| 2008-08-04 | 162.75 |
| 2008-08-01 | 162.75 |
| 2008-07-31 | 162.75 |
| 2008-07-30 | 162.75 |
| 2008-07-29 | 162.75 |
| 2008-07-28 | 166.67 |
| 2008-07-25 | 170.59 |
| 2008-07-24 | 170.59 |
| 2008-07-23 | 174.51 |
| 2008-07-22 | 166.67 |
| 2008-07-21 | 174.51 |
| 2008-07-18 | 174.51 |
| 2008-07-17 | 174.51 |
| 2008-07-16 | 174.51 |
| 2008-07-15 | 174.51 |
| 2008-07-14 | 174.51 |
| 2008-07-11 | 174.51 |
| 2008-07-10 | 166.67 |
| 2008-07-09 | 158.82 |
| 2008-07-08 | 166.67 |
| 2008-07-07 | 170.59 |
| 2008-07-04 | 170.59 |
| 2008-07-03 | 170.59 |
| 2008-07-02 | 170.59 |
| 2008-06-30 | 174.51 |
| 2008-06-27 | 150.98 |
| 2008-06-26 | 147.06 |
| 2008-06-25 | 166.67 |
| 2008-06-24 | 166.67 |
| 2008-06-23 | 174.51 |
| 2008-06-20 | 194.12 |
| 2008-06-19 | 194.12 |
| 2008-06-18 | 198.04 |
| 2008-06-17 | 209.80 |
| 2008-06-16 | 213.73 |
| 2008-06-13 | 213.73 |
| 2008-06-12 | 213.73 |
| 2008-06-11 | 213.73 |
| 2008-06-10 | 209.80 |
| 2008-06-06 | 209.80 |
| 2008-06-05 | 213.73 |
| 2008-06-04 | 213.73 |
| 2008-06-03 | 213.73 |
| 2008-06-02 | 213.73 |
| 2008-05-30 | 213.73 |
| 2008-05-29 | 213.73 |
| 2008-05-28 | 221.57 |
| 2008-05-27 | 225.49 |
| 2008-05-26 | 221.57 |
| 2008-05-23 | 229.41 |
| 2008-05-22 | 225.49 |
| 2008-05-21 | 225.49 |
| 2008-05-20 | 217.65 |
| 2008-05-19 | 205.88 |
| 2008-05-16 | 186.27 |
| 2008-05-15 | 190.20 |
| 2008-05-14 | 186.27 |
| 2008-05-13 | 182.35 |
| 2008-05-09 | 190.20 |
| 2008-05-08 | 194.12 |
| 2008-05-07 | 186.27 |
| 2008-05-06 | 186.27 |
| 2008-05-05 | 182.35 |
| 2008-05-02 | 194.12 |
| 2008-04-30 | 194.12 |
| 2008-04-29 | 205.88 |
| 2008-04-28 | 213.73 |
| 2008-04-25 | 190.20 |
| 2008-04-24 | 178.43 |
| 2008-04-23 | 186.27 |
| 2008-04-22 | 186.27 |
| 2008-04-21 | 198.04 |
| 2008-04-18 | 209.80 |
| 2008-04-17 | 205.88 |
| 2008-04-16 | 205.88 |
| 2008-04-15 | 205.88 |
| 2008-04-14 | 205.88 |
| 2008-04-11 | 213.73 |
| 2008-04-10 | 213.73 |
| 2008-04-09 | 194.12 |
| 2008-04-08 | 213.73 |
| 2008-04-07 | 205.88 |
| 2008-04-03 | 213.73 |
| 2008-04-02 | 217.65 |
| 2008-04-01 | 209.80 |
| 2008-03-31 | 209.80 |
| 2008-03-28 | 198.04 |
| 2008-03-27 | 194.12 |
| 2008-03-26 | 154.90 |
| 2008-03-25 | 158.82 |
| 2008-03-20 | 147.06 |
| 2008-03-19 | 174.51 |
| 2008-03-18 | 186.27 |
| 2008-03-17 | 213.73 |
| 2008-03-14 | 221.57 |
| 2008-03-13 | 229.41 |
| 2008-03-12 | 221.57 |
| 2008-03-11 | 217.65 |
| 2008-03-10 | 213.73 |
| 2008-03-07 | 221.57 |
| 2008-03-06 | 229.41 |
| 2008-03-05 | 233.33 |
| 2008-03-04 | 233.33 |
| 2008-03-03 | 237.25 |
| 2008-02-29 | 233.33 |
| 2008-02-28 | 245.10 |
| 2008-02-27 | 292.16 |
| 2008-02-26 | 319.61 |
| 2008-02-25 | 335.29 |
| 2008-02-22 | 347.06 |
| 2008-02-21 | 350.98 |
| 2008-02-20 | 362.75 |
| 2008-02-19 | 350.98 |
| 2008-02-18 | 354.90 |
| 2008-02-15 | 354.90 |
| 2008-02-14 | 362.75 |
| 2008-02-13 | 362.75 |
| 2008-02-12 | 362.75 |
| 2008-02-11 | 358.82 |
| 2008-02-06 | 358.82 |
| 2008-02-05 | 362.75 |
| 2008-02-04 | 362.75 |
| 2008-02-01 | 362.75 |
| 2008-01-31 | 362.75 |
| 2008-01-30 | 347.06 |
| 2008-01-29 | 362.75 |
| 2008-01-28 | 350.98 |
| 2008-01-25 | 378.43 |
| 2008-01-24 | 370.59 |
| 2008-01-23 | 374.51 |
| 2008-01-22 | 378.43 |
| 2008-01-21 | 401.96 |
| 2008-01-18 | 425.49 |
| 2008-01-17 | 429.41 |
| 2008-01-16 | 413.73 |
| 2008-01-15 | 429.41 |
| 2008-01-14 | 441.18 |
| 2008-01-11 | 425.49 |
| 2008-01-10 | 441.18 |
| 2008-01-09 | 452.94 |
| 2008-01-08 | 441.18 |
| 2008-01-07 | 441.18 |
| 2008-01-04 | 441.18 |
| 2008-01-03 | 401.96 |
| 2008-01-02 | 401.96 |
| 2007-12-31 | 382.35 |
| 2007-12-28 | 382.35 |
| 2007-12-27 | 370.59 |
| 2007-12-24 | 390.20 |
| 2007-12-21 | 394.12 |
| 2007-12-20 | 390.20 |
| 2007-12-19 | 394.12 |
| 2007-12-18 | 398.04 |
| 2007-12-17 | 401.96 |
| 2007-12-14 | 398.04 |
| 2007-12-13 | 409.80 |
| 2007-12-12 | 405.88 |
| 2007-12-11 | 413.73 |
| 2007-12-10 | 409.80 |
| 2007-12-07 | 413.73 |
| 2007-12-06 | 417.65 |
| 2007-12-05 | 417.65 |
| 2007-12-04 | 413.73 |
| 2007-12-03 | 413.73 |
| 2007-11-30 | 413.73 |
| 2007-11-29 | 401.96 |
| 2007-11-28 | 398.04 |
| 2007-11-27 | 398.04 |
| 2007-11-26 | 398.04 |
| 2007-11-23 | 409.80 |
| 2007-11-22 | 398.04 |
| 2007-11-21 | 398.04 |
| 2007-11-20 | 425.49 |
| 2007-11-19 | 449.02 |
| 2007-11-16 | 433.33 |
| 2007-11-15 | 437.25 |
| 2007-11-14 | 472.55 |
| 2007-11-13 | 480.39 |
| 2007-11-12 | 488.24 |
| 2007-11-09 | 527.45 |
| 2007-11-08 | 507.84 |
| 2007-11-07 | 523.53 |
| 2007-11-06 | 566.67 |
| 2007-11-05 | 562.75 |
| 2007-11-02 | 523.53 |
| 2007-11-01 | 468.63 |
| 2007-10-31 | 452.94 |
| 2007-10-30 | 433.33 |
| 2007-10-29 | 441.18 |
| 2007-10-26 | 401.96 |
| 2007-10-25 | 386.27 |
| 2007-10-24 | 390.20 |
| 2007-10-23 | 394.12 |
| 2007-10-22 | 390.20 |
| 2007-10-18 | 394.12 |
| 2007-10-17 | 441.18 |
| 2007-10-16 | 445.10 |
| 2007-10-15 | 449.02 |
| 2007-10-12 | 417.65 |
| 2007-10-11 | 437.25 |
| 2007-10-10 | 405.88 |
| 2007-10-09 | 358.82 |
| 2007-10-08 | 370.59 |
| 2007-10-05 | 339.22 |
| 2007-10-04 | 335.29 |
| 2007-10-03 | 323.53 |
| 2007-10-02 | 347.06 |
| 2007-09-28 | 343.14 |
| 2007-09-27 | 323.53 |
| 2007-09-25 | 327.45 |
| 2007-09-24 | 347.06 |
| 2007-09-21 | 311.76 |
| 2007-09-20 | 292.16 |
| 2007-09-19 | 272.55 |
| 2007-09-18 | 276.47 |
| 2007-09-17 | 288.24 |
| 2007-09-14 | 288.24 |
| 2007-09-13 | 256.86 |
| 2007-09-12 | 276.47 |
| 2007-09-11 | 288.24 |
| 2007-09-10 | 272.55 |
| 2007-09-07 | 268.63 |
| 2007-09-06 | 268.63 |
| 2007-09-05 | 272.55 |
| 2007-09-04 | 272.55 |
| 2007-09-03 | 276.47 |
| 2007-08-31 | 280.39 |
| 2007-08-30 | 284.31 |
| 2007-08-29 | 284.31 |
| 2007-08-28 | 284.31 |
| 2007-08-27 | 284.31 |
| 2007-08-24 | 284.31 |
| 2007-08-23 | 284.31 |
| 2007-08-22 | 284.31 |
| 2007-08-21 | 284.31 |
| 2007-08-20 | 288.24 |
| 2007-08-17 | 276.47 |
| 2007-08-16 | 307.84 |
| 2007-08-15 | 323.53 |
| 2007-08-14 | 323.53 |
| 2007-08-13 | 331.37 |
| 2007-08-10 | 315.69 |
| 2007-08-09 | 331.37 |
| 2007-08-08 | 331.37 |
| 2007-08-07 | 331.37 |
| 2007-08-06 | 327.45 |
| 2007-08-03 | 327.45 |
| 2007-08-02 | 327.45 |
| 2007-08-01 | 323.53 |
| 2007-07-31 | 331.37 |
| 2007-07-30 | 331.37 |
| 2007-07-27 | 335.29 |
| 2007-07-26 | 339.22 |
| 2007-07-25 | 354.90 |
| 2007-07-24 | 343.14 |
| 2007-07-23 | 303.92 |
| 2007-07-20 | 319.61 |
| 2007-07-19 | 323.53 |
| 2007-07-18 | 339.22 |
| 2007-07-17 | 343.14 |
| 2007-07-16 | 343.14 |
| 2007-07-13 | 347.06 |
| 2007-07-12 | 347.06 |
| 2007-07-11 | 350.98 |
| 2007-07-10 | 350.98 |
| 2007-07-09 | 350.98 |
| 2007-07-06 | 362.75 |
| 2007-07-05 | 358.82 |
| 2007-07-04 | 358.82 |
| 2007-07-03 | 362.75 |
| 2007-06-29 | 354.90 |
| 2007-06-28 | 323.53 |
| 2007-06-27 | 323.53 |
| 2007-06-26 | 331.37 |
| 2007-06-25 | 339.22 |
| 2007-06-22 | 327.45 |
| 2007-06-21 | 327.45 |
| 2007-06-20 | 339.22 |
| 2007-06-18 | 331.37 |
| 2007-06-15 | 331.37 |
| 2007-06-14 | 358.82 |
| 2007-06-13 | 358.82 |
| 2007-06-12 | 362.75 |
| 2007-06-11 | 366.67 |
| 2007-06-08 | 362.75 |
| 2007-06-07 | 374.51 |
| 2007-06-06 | 374.51 |
| 2007-06-05 | 358.82 |
| 2007-06-04 | 362.75 |
| 2007-06-01 | 378.43 |
| 2007-05-31 | 378.43 |
| 2007-05-30 | 378.43 |
| 2007-05-29 | 378.43 |
| 2007-05-28 | 401.96 |
| 2007-05-25 | 401.96 |
| 2007-05-23 | 401.96 |
| 2007-05-22 | 390.20 |
| 2007-05-21 | 374.51 |
| 2007-05-18 | 370.59 |
| 2007-05-17 | 362.75 |
| 2007-05-16 | 374.51 |
| 2007-05-15 | 374.51 |
| 2007-05-14 | 378.43 |
| 2007-05-11 | 374.51 |
| 2007-05-10 | 390.20 |
| 2007-05-09 | 401.96 |
| 2007-05-08 | 401.96 |
| 2007-05-07 | 370.59 |
| 2007-05-04 | 370.59 |
| 2007-05-03 | 370.59 |
| 2007-05-02 | 370.59 |
| 2007-04-30 | 370.59 |
| 2007-04-27 | 296.08 |
| 2007-04-26 | 303.92 |
| 2007-04-25 | 303.92 |
| 2007-04-24 | 300.00 |
| 2007-04-23 | 245.10 |
| 2007-04-20 | 174.51 |
| 2007-04-19 | 178.43 |
| 2007-04-18 | 178.43 |
| 2007-04-17 | 174.51 |
| 2007-04-16 | 170.59 |
| 2007-04-13 | 170.59 |
| 2007-04-12 | 174.51 |
| 2007-04-11 | 174.51 |
| 2007-04-10 | 174.51 |
| 2007-04-04 | 178.43 |
| 2007-04-03 | 150.98 |
| 2007-04-02 | 150.98 |
| 2007-03-30 | 115.69 |
| 2007-03-29 | 119.61 |
| 2007-03-28 | 123.53 |
| 2007-03-27 | 115.69 |
| 2007-03-26 | 115.69 |
| 2007-03-23 | 96.08 |
| 2007-03-22 | 96.08 |
| 2007-03-21 | 96.08 |
| 2007-03-20 | 96.08 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 96.08 |
| 2007-03-15 | 103.92 |
| 2007-03-14 | 96.08 |
| 2007-03-13 | 103.92 |
| 2007-03-12 | 107.84 |
| 2007-03-09 | 103.92 |
| 2007-03-08 | 103.92 |
| 2007-03-07 | 94.12 |
| 2007-03-06 | 111.76 |
| 2007-03-05 | 131.37 |
| 2007-03-02 | 115.69 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 100.00 |
| 2007-02-26 | 103.92 |
| 2007-02-23 | 92.16 |
| 2007-02-22 | 96.08 |
| 2007-02-21 | 84.31 |
| 2007-02-16 | 84.31 |
| 2007-02-15 | 88.24 |
| 2007-02-14 | 80.39 |
| 2007-02-13 | 80.39 |
| 2007-02-12 | 88.24 |
| 2007-02-09 | 84.31 |
| 2007-02-08 | 76.47 |
| 2007-02-07 | 78.43 |
| 2007-02-06 | 76.47 |
| 2007-02-05 | 76.47 |
| 2007-02-02 | 72.55 |
| 2007-02-01 | 72.55 |
| 2007-01-31 | 80.39 |
| 2007-01-30 | 84.31 |
| 2007-01-29 | 74.51 |
| 2007-01-26 | 60.78 |
| 2007-01-25 | 80.39 |
| 2007-01-24 | 86.27 |
| 2007-01-23 | 92.16 |
| 2007-01-22 | 39.22 |
| 2007-01-19 | 39.22 |
| 2007-01-18 | 29.41 |
| 2007-01-17 | 27.45 |
| 2007-01-16 | 21.57 |
| 2007-01-15 | 15.69 |
| 2007-01-12 | 13.73 |
| 2007-01-11 | 11.76 |
| 2007-01-10 | 11.76 |
| 2007-01-09 | 13.73 |
| 2007-01-08 | 13.73 |
| 2007-01-05 | 9.80 |
| 2007-01-04 | 13.73 |
| 2007-01-03 | 13.73 |
| 2007-01-02 | 15.69 |
| 2006-12-29 | 15.69 |
| 2006-12-28 | 11.76 |
| 2006-12-27 | 11.76 |
| 2006-12-22 | 11.76 |
| 2006-12-21 | 11.76 |
| 2006-12-20 | 11.76 |
| 2006-12-19 | 11.76 |
| 2006-12-18 | 11.76 |
| 2006-12-15 | 11.76 |
| 2006-12-14 | 21.57 |
| 2006-12-13 | 17.65 |
| 2006-12-12 | 17.65 |
| 2006-12-11 | 15.69 |
| 2006-12-08 | 13.73 |
| 2006-12-07 | 15.69 |
| 2006-12-06 | 15.69 |
| 2006-12-05 | 15.69 |
| 2006-12-04 | 15.69 |
| 2006-12-01 | 15.69 |
| 2006-11-30 | 15.69 |
| 2006-11-29 | 15.69 |
| 2006-11-28 | 17.65 |
| 2006-11-27 | 15.69 |
| 2006-11-24 | 15.69 |
| 2006-11-23 | 7.84 |
| 2006-11-22 | 9.80 |
| 2006-11-21 | 9.80 |
| 2006-11-20 | 17.65 |
| 2006-11-17 | 19.61 |
| 2006-11-16 | 17.65 |
| 2006-11-15 | 17.65 |
| 2006-11-14 | 17.65 |
| 2006-11-13 | 17.65 |
| 2006-11-10 | 19.61 |
| 2006-11-09 | 19.61 |
| 2006-11-08 | 19.61 |
| 2006-11-07 | 25.49 |
| 2006-11-06 | 25.49 |
| 2006-11-03 | 23.53 |
| 2006-11-02 | 21.57 |
| 2006-11-01 | 27.45 |
| 2006-10-31 | 41.18 |
| 2006-10-27 | 37.25 |
| 2006-10-26 | 49.02 |
| 2006-10-25 | 52.94 |
| 2006-10-24 | 52.94 |
| 2006-10-23 | 62.75 |
| 2006-10-20 | 62.75 |
| 2006-10-19 | 62.75 |
| 2006-10-18 | 62.75 |
| 2006-10-17 | 62.75 |
| 2006-10-16 | 52.94 |
| 2006-10-13 | 52.94 |
| 2006-10-12 | 52.94 |
| 2006-10-11 | 52.94 |
| 2006-10-10 | 52.94 |
| 2006-10-09 | 56.86 |
| 2006-10-06 | 56.86 |
| 2006-10-05 | 56.86 |
| 2006-10-04 | 56.86 |
| 2006-10-03 | 56.86 |
| 2006-09-29 | 56.86 |
| 2006-09-28 | 56.86 |
| 2006-09-27 | 56.86 |
| 2006-09-26 | 56.86 |
| 2006-09-25 | 56.86 |
| 2006-09-22 | 56.86 |
| 2006-09-21 | 56.86 |
| 2006-09-20 | 56.86 |
| 2006-09-19 | 56.86 |
| 2006-09-18 | 56.86 |
| 2006-09-15 | 56.86 |
| 2006-09-14 | 49.02 |
| 2006-09-13 | 54.90 |
| 2006-09-12 | 54.90 |
| 2006-09-11 | 64.71 |
| 2006-09-08 | 64.71 |
| 2006-09-07 | 64.71 |
| 2006-09-06 | 64.71 |
| 2006-09-05 | 68.63 |
| 2006-09-04 | 68.63 |
| 2006-09-01 | 68.63 |
| 2006-08-31 | 68.63 |
| 2006-08-30 | 68.63 |
| 2006-08-29 | 68.63 |
| 2006-08-28 | 68.63 |
| 2006-08-25 | 68.63 |
| 2006-08-24 | 68.63 |
| 2006-08-23 | 68.63 |
| 2006-08-22 | 68.63 |
| 2006-08-21 | 68.63 |
| 2006-08-18 | 68.63 |
| 2006-08-17 | 68.63 |
| 2006-08-16 | 68.63 |
| 2006-08-15 | 70.59 |
| 2006-08-14 | 70.59 |
| 2006-08-11 | 70.59 |
| 2006-08-10 | 72.55 |
| 2006-08-09 | 72.55 |
| 2006-08-08 | 72.55 |
| 2006-08-07 | 72.55 |
| 2006-08-04 | 72.55 |
| 2006-08-03 | 72.55 |
| 2006-08-02 | 72.55 |
| 2006-08-01 | 72.55 |
| 2006-07-31 | 72.55 |
| 2006-07-28 | 72.55 |
| 2006-07-27 | 66.67 |
| 2006-07-26 | 66.67 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 66.67 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 66.67 |
| 2006-07-17 | 66.67 |
| 2006-07-14 | 66.67 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 70.59 |
| 2006-07-06 | 72.55 |
| 2006-07-05 | 72.55 |
| 2006-07-04 | 72.55 |
| 2006-07-03 | 72.55 |
| 2006-06-30 | 72.55 |
| 2006-06-29 | 72.55 |
| 2006-06-28 | 72.55 |
| 2006-06-27 | 72.55 |
| 2006-06-26 | 72.55 |
| 2006-06-23 | 72.55 |
| 2006-06-22 | 72.55 |
| 2006-06-21 | 72.55 |
| 2006-06-20 | 72.55 |
| 2006-06-19 | 74.51 |
| 2006-06-16 | 74.51 |
| 2006-06-15 | 74.51 |
| 2006-06-14 | 74.51 |
| 2006-06-13 | 74.51 |
| 2006-06-12 | 74.51 |
| 2006-06-09 | 74.51 |
| 2006-06-08 | 74.51 |
| 2006-06-07 | 74.51 |
| 2006-06-06 | 74.51 |
| 2006-06-05 | 72.55 |
| 2006-06-02 | 72.55 |
| 2006-06-01 | 72.55 |
| 2006-05-30 | 68.63 |
| 2006-05-29 | 68.63 |
| 2006-05-26 | 68.63 |
| 2006-05-25 | 68.63 |
| 2006-05-24 | 68.63 |
| 2006-05-23 | 64.71 |
| 2006-05-22 | 64.71 |
| 2006-05-19 | 64.71 |
| 2006-05-18 | 62.75 |
| 2006-05-17 | 66.67 |
| 2006-05-16 | 68.63 |
| 2006-05-15 | 68.63 |
| 2006-05-12 | 76.47 |
| 2006-05-11 | 80.39 |
| 2006-05-10 | 86.27 |
| 2006-05-09 | 86.27 |
| 2006-05-08 | 92.16 |
| 2006-05-04 | 90.20 |
| 2006-05-03 | 94.12 |
| 2006-05-02 | 92.16 |
| 2006-04-28 | 90.20 |
| 2006-04-27 | 100.00 |
| 2006-04-26 | 100.00 |
| 2006-04-25 | 100.00 |
| 2006-04-24 | 100.00 |
| 2006-04-21 | 96.08 |
| 2006-04-20 | 100.00 |
| 2006-04-19 | 100.00 |
| 2006-04-18 | 103.92 |
| 2006-04-13 | 100.00 |
| 2006-04-12 | 103.92 |
| 2006-04-11 | 103.92 |
| 2006-04-10 | 103.92 |
| 2006-04-07 | 103.92 |
| 2006-04-06 | 103.92 |
| 2006-04-04 | 103.92 |
| 2006-04-03 | 107.84 |
| 2006-03-31 | 111.76 |
| 2006-03-30 | 111.76 |
| 2006-03-29 | 107.84 |
| 2006-03-28 | 111.76 |
| 2006-03-27 | 111.76 |
| 2006-03-24 | 107.84 |
| 2006-03-23 | 103.92 |
| 2006-03-22 | 107.84 |
| 2006-03-21 | 115.69 |
| 2006-03-20 | 115.69 |
| 2006-03-17 | 119.61 |
| 2006-03-16 | 119.61 |
| 2006-03-15 | 123.53 |
| 2006-03-14 | 119.61 |
| 2006-03-13 | 123.53 |
| 2006-03-10 | 119.61 |
| 2006-03-09 | 119.61 |
| 2006-03-08 | 115.69 |
| 2006-03-07 | 127.45 |
| 2006-03-06 | 127.45 |
| 2006-03-03 | 131.37 |
| 2006-03-02 | 131.37 |
| 2006-03-01 | 131.37 |
| 2006-02-28 | 127.45 |
| 2006-02-27 | 123.53 |
| 2006-02-24 | 123.53 |
| 2006-02-23 | 123.53 |
| 2006-02-22 | 119.61 |
| 2006-02-21 | 123.53 |
| 2006-02-20 | 123.53 |
| 2006-02-17 | 123.53 |
| 2006-02-16 | 123.53 |
| 2006-02-15 | 119.61 |
| 2006-02-14 | 123.53 |
| 2006-02-13 | 123.53 |
| 2006-02-10 | 115.69 |
| 2006-02-09 | 119.61 |
| 2006-02-08 | 123.53 |
| 2006-02-07 | 131.37 |
| 2006-02-06 | 127.45 |
| 2006-02-03 | 123.53 |
| 2006-02-02 | 123.53 |
| 2006-02-01 | 115.69 |
| 2006-01-27 | 111.76 |
| 2006-01-26 | 107.84 |
| 2006-01-25 | 88.24 |
| 2006-01-24 | 84.31 |
| 2006-01-23 | 76.47 |
| 2006-01-20 | 76.47 |
| 2006-01-19 | 74.51 |
| 2006-01-18 | 74.51 |
| 2006-01-17 | 72.55 |
| 2006-01-16 | 74.51 |
| 2006-01-13 | 72.55 |
| 2006-01-12 | 74.51 |
| 2006-01-11 | 74.51 |
| 2006-01-10 | 74.51 |
| 2006-01-09 | 74.51 |
| 2006-01-06 | 72.55 |
| 2006-01-05 | 72.55 |
| 2006-01-04 | 70.59 |
| 2006-01-03 | 74.51 |
| 2005-12-30 | 74.51 |
| 2005-12-29 | 72.55 |
| 2005-12-28 | 72.55 |
| 2005-12-23 | 72.55 |
| 2005-12-22 | 70.59 |
| 2005-12-21 | 72.55 |
| 2005-12-20 | 74.51 |
| 2005-12-19 | 76.47 |
| 2005-12-16 | 74.51 |
| 2005-12-15 | 74.51 |
| 2005-12-14 | 72.55 |
| 2005-12-13 | 68.63 |
| 2005-12-12 | 66.67 |
| 2005-12-09 | 60.78 |
| 2005-12-08 | 56.86 |
| 2005-12-07 | 58.82 |
| 2005-12-06 | 56.86 |
| 2005-12-05 | 54.90 |
| 2005-12-02 | 56.86 |
| 2005-12-01 | 56.86 |
| 2005-11-30 | 54.90 |
| 2005-11-29 | 54.90 |
| 2005-11-28 | 54.90 |
| 2005-11-25 | 54.90 |
| 2005-11-24 | 52.94 |
| 2005-11-23 | 52.94 |
| 2005-11-22 | 54.90 |
| 2005-11-21 | 50.98 |
| 2005-11-18 | 52.94 |
| 2005-11-17 | 52.94 |
| 2005-11-16 | 52.94 |
| 2005-11-15 | 52.94 |
| 2005-11-14 | 52.94 |
| 2005-11-11 | 52.94 |
| 2005-11-10 | 50.98 |
| 2005-11-09 | 50.98 |
| 2005-11-08 | 50.98 |
| 2005-11-07 | 49.02 |
| 2005-11-04 | 49.02 |
| 2005-11-03 | 45.10 |
| 2005-11-02 | 47.06 |
| 2005-11-01 | 47.06 |
| 2005-10-31 | 45.10 |
| 2005-10-28 | 41.18 |
| 2005-10-27 | 45.10 |
| 2005-10-26 | 43.14 |
| 2005-10-25 | 45.10 |
| 2005-10-24 | 47.06 |
| 2005-10-21 | 47.06 |
| 2005-10-20 | 47.06 |
| 2005-10-19 | 47.06 |
| 2005-10-18 | 49.02 |
| 2005-10-17 | 50.98 |
| 2005-10-14 | 50.98 |
| 2005-10-13 | 52.94 |
| 2005-10-12 | 52.94 |
| 2005-10-10 | 56.86 |
| 2005-10-07 | 62.75 |
| 2005-10-06 | 56.86 |
| 2005-10-05 | 52.94 |
| 2005-10-04 | 49.02 |
| 2005-10-03 | 49.02 |
| 2005-09-30 | 49.02 |
| 2005-09-29 | 50.98 |
| 2005-09-28 | 50.98 |
| 2005-09-27 | 49.02 |
| 2005-09-26 | 52.94 |
| 2005-09-23 | 56.86 |
| 2005-09-22 | 60.78 |
| 2005-09-21 | 64.71 |
| 2005-09-20 | 64.71 |
| 2005-09-16 | 66.67 |
| 2005-09-15 | 70.59 |
| 2005-09-14 | 72.55 |
| 2005-09-13 | 72.55 |
| 2005-09-12 | 72.55 |
| 2005-09-09 | 68.63 |
| 2005-09-08 | 64.71 |
| 2005-09-07 | 62.75 |
| 2005-09-06 | 56.86 |
| 2005-09-05 | 56.86 |
| 2005-09-02 | 58.82 |
| 2005-09-01 | 60.78 |
| 2005-08-31 | 56.86 |
| 2005-08-30 | 60.78 |
| 2005-08-29 | 58.82 |
| 2005-08-26 | 60.78 |
| 2005-08-25 | 60.78 |
| 2005-08-24 | 62.75 |
| 2005-08-23 | 62.75 |
| 2005-08-22 | 60.78 |
| 2005-08-19 | 58.82 |
| 2005-08-18 | 56.86 |
| 2005-08-17 | 58.82 |
| 2005-08-16 | 60.78 |
| 2005-08-15 | 58.82 |
| 2005-08-12 | 58.82 |
| 2005-08-11 | 64.71 |
| 2005-08-10 | 62.75 |
| 2005-08-09 | 60.78 |
| 2005-08-08 | 66.67 |
| 2005-08-05 | 70.59 |
| 2005-08-04 | 74.51 |
| 2005-08-03 | 70.59 |
| 2005-08-02 | 60.78 |
| 2005-08-01 | 62.75 |
| 2005-07-29 | 45.10 |
| 2005-07-28 | 45.10 |
| 2005-07-27 | 45.10 |
| 2005-07-26 | 45.10 |
| 2005-07-25 | 45.10 |
| 2005-07-22 | 43.14 |
| 2005-07-21 | 43.14 |
| 2005-07-20 | 41.18 |
| 2005-07-19 | 41.18 |
| 2005-07-18 | 43.14 |
| 2005-07-15 | 45.10 |
| 2005-07-14 | 41.18 |
| 2005-07-13 | 37.25 |
| 2005-07-12 | 39.22 |
| 2005-07-11 | 41.18 |
| 2005-07-08 | 39.22 |
| 2005-07-07 | 41.18 |
| 2005-07-06 | 43.14 |
| 2005-07-05 | 41.18 |
| 2005-07-04 | 39.22 |
| 2005-06-30 | 41.18 |
| 2005-06-29 | 43.14 |
| 2005-06-28 | 45.10 |
| 2005-06-27 | 39.22 |
| 2005-06-24 | 25.49 |
| 2005-06-23 | 25.49 |
| 2005-06-22 | 25.49 |
| 2005-06-21 | 27.45 |
| 2005-06-20 | 27.45 |
| 2005-06-17 | 25.49 |
| 2005-06-16 | 23.53 |
| 2005-06-15 | 21.57 |
| 2005-06-14 | 21.57 |
| 2005-06-13 | 17.65 |
| 2005-06-10 | 19.61 |
| 2005-06-09 | 17.65 |
| 2005-06-08 | 17.65 |
| 2005-06-07 | 17.65 |
| 2005-06-06 | 19.61 |
| 2005-06-03 | 17.65 |
| 2005-06-02 | 17.65 |
| 2005-06-01 | 19.61 |
| 2005-05-31 | 17.65 |
| 2005-05-30 | 21.57 |
| 2005-05-27 | 21.57 |
| 2005-05-26 | 19.61 |
| 2005-05-25 | 21.57 |
| 2005-05-24 | 17.65 |
| 2005-05-23 | 23.53 |
| 2005-05-20 | 21.57 |
| 2005-05-19 | 21.57 |
| 2005-05-18 | 25.49 |
| 2005-05-17 | 21.57 |
| 2005-05-13 | 25.49 |
| 2005-05-12 | 27.45 |
| 2005-05-11 | 27.45 |
| 2005-05-10 | 27.45 |
| 2005-05-09 | 27.45 |
| 2005-05-06 | 29.41 |
| 2005-05-05 | 29.41 |
| 2005-05-04 | 29.41 |
| 2005-05-03 | 27.45 |
| 2005-04-29 | 27.45 |
| 2005-04-28 | 29.41 |
| 2005-04-27 | 27.45 |
| 2005-04-26 | 25.49 |
| 2005-04-25 | 27.45 |
| 2005-04-22 | 29.41 |
| 2005-04-21 | 27.45 |
| 2005-04-20 | 23.53 |
| 2005-04-19 | 25.49 |
| 2005-04-18 | 23.53 |
| 2005-04-15 | 25.49 |
| 2005-04-14 | 29.41 |
| 2005-04-13 | 27.45 |
| 2005-04-12 | 29.41 |
| 2005-04-11 | 27.45 |
| 2005-04-08 | 29.41 |
| 2005-04-07 | 29.41 |
| 2005-04-06 | 29.41 |
| 2005-04-04 | 29.41 |
| 2005-04-01 | 29.41 |
| 2005-03-31 | 29.41 |
| 2005-03-30 | 31.37 |
| 2005-03-29 | 29.41 |
| 2005-03-24 | 29.41 |
| 2005-03-23 | 27.45 |
| 2005-03-22 | 23.53 |
| 2005-03-21 | 21.57 |
| 2005-03-18 | 19.61 |
| 2005-03-17 | 19.61 |
| 2005-03-16 | 21.57 |
| 2005-03-15 | 21.57 |
| 2005-03-14 | 23.53 |
| 2005-03-11 | 23.53 |
| 2005-03-10 | 23.53 |
| 2005-03-09 | 25.49 |
| 2005-03-08 | 25.49 |
| 2005-03-07 | 23.53 |
| 2005-03-04 | 25.49 |
| 2005-03-03 | 23.53 |
| 2005-03-02 | 19.61 |
| 2005-03-01 | 25.49 |
| 2005-02-28 | 27.45 |
| 2005-02-25 | 25.49 |
| 2005-02-24 | 25.49 |
| 2005-02-23 | 23.53 |
| 2005-02-22 | 25.49 |
| 2005-02-21 | 27.45 |
| 2005-02-18 | 25.49 |
| 2005-02-17 | 25.49 |
| 2005-02-16 | 25.49 |
| 2005-02-15 | 25.49 |
| 2005-02-14 | 31.37 |
| 2005-02-08 | 27.45 |
| 2005-02-07 | 27.45 |
| 2005-02-04 | 23.53 |
| 2005-02-03 | 23.53 |
| 2005-02-02 | 17.65 |
| 2005-02-01 | 21.57 |
| 2005-01-31 | 25.49 |
| 2005-01-28 | 21.57 |
| 2005-01-27 | 33.33 |
| 2005-01-26 | 27.45 |
| 2005-01-25 | 33.33 |
| 2005-01-24 | 27.45 |
| 2005-01-21 | 29.41 |
| 2005-01-20 | 35.29 |
| 2005-01-19 | 35.29 |
| 2005-01-18 | 39.22 |
| 2005-01-17 | 37.25 |
| 2005-01-14 | 41.18 |
| 2005-01-13 | 39.22 |
| 2005-01-12 | 41.18 |
| 2005-01-11 | 37.25 |
| 2005-01-10 | 35.29 |
| 2005-01-07 | 37.25 |
| 2005-01-06 | 39.22 |
| 2005-01-05 | 41.18 |
| 2005-01-04 | 45.10 |
| 2005-01-03 | 37.25 |
| 2004-12-31 | 29.41 |
| 2004-12-30 | 25.49 |
| 2004-12-29 | 17.65 |
| 2004-12-28 | 9.80 |
| 2004-12-24 | 1.96 |
| 2004-12-23 | -2.35 |
| 2004-12-22 | -2.35 |
| 2004-12-21 | -2.35 |
| 2004-12-20 | -1.96 |
| 2004-12-17 | -1.96 |
| 2004-12-16 | -3.92 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -1.96 |
| 2004-12-10 | -1.96 |
| 2004-12-09 | -2.75 |
| 2004-12-08 | 1.96 |
| 2004-12-07 | 1.96 |
| 2004-12-06 | 1.96 |
| 2004-12-03 | 1.96 |
| 2004-12-02 | 3.92 |
| 2004-12-01 | 1.96 |
| 2004-11-30 | 3.92 |
| 2004-11-29 | -3.92 |
| 2004-11-26 | -7.45 |
| 2004-11-25 | -9.80 |
| 2004-11-24 | -9.02 |
| 2004-11-23 | -16.86 |
| 2004-11-22 | -19.22 |
| 2004-11-19 | -21.57 |
| 2004-11-18 | -21.57 |
| 2004-11-17 | -23.92 |
| 2004-11-16 | -24.31 |
| 2004-11-15 | -23.53 |
| 2004-11-12 | -25.10 |
| 2004-11-11 | -25.88 |
| 2004-11-10 | -25.88 |
| 2004-11-09 | -25.88 |
| 2004-11-08 | -25.88 |
| 2004-11-05 | -25.49 |
| 2004-11-04 | -25.49 |
| 2004-11-03 | -25.49 |
| 2004-11-02 | -25.49 |
| 2004-11-01 | -25.49 |
| 2004-10-29 | -25.49 |
| 2004-10-28 | -25.88 |
| 2004-10-27 | -25.88 |
| 2004-10-26 | -25.88 |
| 2004-10-25 | -25.88 |
| 2004-10-21 | -25.88 |
| 2004-10-20 | -25.88 |
| 2004-10-19 | -25.88 |
| 2004-10-18 | -25.88 |
| 2004-10-15 | -25.49 |
| 2004-10-14 | -25.49 |
| 2004-10-13 | -25.49 |
| 2004-10-12 | -25.49 |
| 2004-10-11 | -25.49 |
| 2004-10-08 | -25.49 |
| 2004-10-07 | -25.49 |
| 2004-10-06 | -25.49 |
| 2004-10-05 | -25.49 |
| 2004-10-04 | -25.49 |
| 2004-09-30 | -25.49 |
| 2004-09-28 | -25.49 |
| 2004-09-27 | -25.49 |
| 2004-09-24 | -25.49 |
| 2004-09-23 | -25.49 |
| 2004-09-22 | -25.49 |
| 2004-09-21 | -25.49 |
| 2004-09-20 | -25.49 |
| 2004-09-17 | -25.49 |
| 2004-09-16 | -25.49 |
| 2004-09-15 | -25.49 |
| 2004-09-14 | -25.49 |
| 2004-09-13 | -25.49 |
| 2004-09-10 | -25.49 |
| 2004-09-09 | -25.49 |
| 2004-09-08 | -25.49 |
| 2004-09-07 | -25.49 |
| 2004-09-06 | -25.49 |
| 2004-09-03 | -25.49 |
| 2004-09-02 | -25.49 |
| 2004-09-01 | -25.49 |
| 2004-08-31 | -25.49 |
| 2004-08-30 | -25.49 |
| 2004-08-27 | -33.33 |
| 2004-08-26 | -33.33 |
| 2004-08-25 | -35.29 |
| 2004-08-24 | -35.29 |
| 2004-08-23 | -35.29 |
| 2004-08-20 | -35.29 |
| 2004-08-19 | -35.29 |
| 2004-08-18 | -35.29 |
| 2004-08-17 | -35.29 |
| 2004-08-16 | -35.29 |
| 2004-08-13 | -35.29 |
| 2004-08-12 | -33.33 |
| 2004-08-11 | -33.33 |
| 2004-08-10 | -29.41 |
| 2004-08-09 | -29.41 |
| 2004-08-06 | -29.41 |
| 2004-08-05 | -29.41 |
| 2004-08-04 | -37.25 |
| 2004-08-03 | -37.25 |
| 2004-08-02 | -37.25 |
| 2004-07-30 | -37.25 |
| 2004-07-29 | -37.25 |
| 2004-07-28 | -36.47 |
| 2004-07-27 | -36.47 |
| 2004-07-26 | -36.47 |
| 2004-07-23 | -36.47 |
| 2004-07-22 | -34.90 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -33.33 |
| 2004-07-19 | -33.33 |
| 2004-07-16 | -33.33 |
| 2004-07-15 | -31.37 |
| 2004-07-14 | -25.49 |
| 2004-07-13 | -33.33 |
| 2004-07-12 | -33.33 |
| 2004-07-09 | -35.29 |
| 2004-07-08 | -35.29 |
| 2004-07-07 | -35.29 |
| 2004-07-06 | -35.29 |
| 2004-07-05 | -35.29 |
| 2004-07-02 | -35.29 |
| 2004-06-30 | -35.29 |
| 2004-06-29 | -35.29 |
| 2004-06-28 | -35.29 |
| 2004-06-25 | -35.29 |
| 2004-06-24 | -35.29 |
| 2004-06-23 | -35.29 |
| 2004-06-21 | -35.29 |
| 2004-06-18 | -33.33 |
| 2004-06-17 | -32.55 |
| 2004-06-16 | -32.16 |
| 2004-06-15 | -29.41 |
| 2004-06-14 | -26.27 |
| 2004-06-11 | -26.27 |
| 2004-06-10 | -27.06 |
| 2004-06-09 | -25.88 |
| 2004-06-08 | -24.31 |
| 2004-06-07 | -26.27 |
| 2004-06-04 | -23.14 |
| 2004-06-03 | -22.35 |
| 2004-06-02 | -21.57 |
| 2004-06-01 | -21.18 |
| 2004-05-31 | -20.00 |
| 2004-05-28 | -19.61 |
| 2004-05-27 | -19.61 |
| 2004-05-25 | -21.57 |
| 2004-05-24 | -19.61 |
| 2004-05-21 | -17.65 |
| 2004-05-20 | -15.69 |
| 2004-05-19 | -13.73 |
| 2004-05-18 | -8.24 |
| 2004-05-17 | -7.84 |
| 2004-05-14 | -5.88 |
| 2004-05-13 | -4.31 |
| 2004-05-12 | -3.92 |
| 2004-05-11 | -3.53 |
| 2004-05-10 | -3.92 |
| 2004-05-07 | -3.14 |
| 2004-05-06 | -3.14 |
| 2004-05-05 | -2.75 |
| 2004-05-04 | -2.75 |
| 2004-05-03 | -2.75 |
| 2004-04-30 | -2.75 |
| 2004-04-29 | -2.75 |
| 2004-04-28 | -2.75 |
| 2004-04-27 | -1.96 |
| 2004-04-26 | -1.96 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -1.96 |
| 2004-04-21 | -1.96 |
| 2004-04-20 | -1.96 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | -1.96 |
| 2004-04-15 | -1.96 |
| 2004-04-14 | -1.96 |
| 2004-04-13 | 1.96 |
| 2004-04-08 | 1.96 |
| 2004-04-07 | 3.92 |
| 2004-04-06 | 5.88 |
| 2004-04-02 | 9.80 |
| 2004-04-01 | 9.80 |
| 2004-03-31 | 9.80 |
| 2004-03-30 | 11.76 |
| 2004-03-29 | 7.84 |
| 2004-03-26 | 13.73 |
| 2004-03-25 | 15.69 |
| 2004-03-24 | 19.61 |
| 2004-03-23 | 15.69 |
| 2004-03-22 | 13.73 |
| 2004-03-19 | 15.69 |
| 2004-03-18 | 5.88 |
| 2004-03-17 | 1.96 |
| 2004-03-16 | 1.96 |
| 2004-03-15 | 1.96 |
| 2004-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy