Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8066 % |
|---|---|
| 2025-11-07 | 260.20 |
| 2025-11-06 | 267.63 |
| 2025-11-05 | 278.77 |
| 2025-11-04 | 278.77 |
| 2025-11-03 | 293.62 |
| 2025-10-31 | 293.62 |
| 2025-10-30 | 293.62 |
| 2025-10-28 | 301.05 |
| 2025-10-27 | 286.19 |
| 2025-10-24 | 293.62 |
| 2025-10-23 | 286.19 |
| 2025-10-22 | 293.62 |
| 2025-10-21 | 315.90 |
| 2025-10-20 | 315.90 |
| 2025-10-17 | 315.90 |
| 2025-10-16 | 323.33 |
| 2025-10-15 | 323.33 |
| 2025-10-14 | 293.62 |
| 2025-10-13 | 278.77 |
| 2025-10-10 | 315.90 |
| 2025-10-09 | 338.18 |
| 2025-10-08 | 345.61 |
| 2025-10-06 | 345.61 |
| 2025-10-03 | 345.61 |
| 2025-10-02 | 353.04 |
| 2025-09-30 | 353.04 |
| 2025-09-29 | 360.46 |
| 2025-09-26 | 360.46 |
| 2025-09-25 | 360.46 |
| 2025-09-24 | 360.46 |
| 2025-09-23 | 367.89 |
| 2025-09-22 | 367.89 |
| 2025-09-19 | 397.60 |
| 2025-09-18 | 397.60 |
| 2025-09-17 | 412.45 |
| 2025-09-16 | 412.45 |
| 2025-09-15 | 434.73 |
| 2025-09-12 | 434.73 |
| 2025-09-11 | 427.30 |
| 2025-09-10 | 419.88 |
| 2025-09-09 | 434.73 |
| 2025-09-08 | 419.88 |
| 2025-09-05 | 427.30 |
| 2025-09-04 | 427.30 |
| 2025-09-03 | 442.16 |
| 2025-09-02 | 412.45 |
| 2025-09-01 | 397.60 |
| 2025-08-29 | 405.02 |
| 2025-08-28 | 412.45 |
| 2025-08-27 | 419.88 |
| 2025-08-26 | 419.88 |
| 2025-08-25 | 375.32 |
| 2025-08-22 | 375.32 |
| 2025-08-21 | 375.32 |
| 2025-08-20 | 367.89 |
| 2025-08-19 | 375.32 |
| 2025-08-18 | 382.74 |
| 2025-08-15 | 390.17 |
| 2025-08-14 | 390.17 |
| 2025-08-13 | 390.17 |
| 2025-08-12 | 397.60 |
| 2025-08-11 | 427.30 |
| 2025-08-08 | 412.45 |
| 2025-08-07 | 382.74 |
| 2025-08-06 | 457.01 |
| 2025-08-05 | 449.58 |
| 2025-08-04 | 449.58 |
| 2025-08-01 | 479.29 |
| 2025-07-31 | 471.87 |
| 2025-07-30 | 464.44 |
| 2025-07-29 | 419.88 |
| 2025-07-28 | 419.88 |
| 2025-07-25 | 419.88 |
| 2025-07-24 | 449.58 |
| 2025-07-23 | 449.58 |
| 2025-07-22 | 419.88 |
| 2025-07-21 | 215.64 |
| 2025-07-18 | 215.64 |
| 2025-07-17 | 208.21 |
| 2025-07-16 | 223.07 |
| 2025-07-15 | 211.93 |
| 2025-07-14 | 226.78 |
| 2025-07-11 | 330.76 |
| 2025-07-10 | 457.01 |
| 2025-07-09 | 457.01 |
| 2025-07-08 | 360.46 |
| 2025-07-07 | 267.63 |
| 2025-07-04 | 234.21 |
| 2025-07-03 | 215.64 |
| 2025-07-02 | 200.79 |
| 2025-06-30 | 185.93 |
| 2025-06-27 | 182.22 |
| 2025-06-26 | 167.37 |
| 2025-06-25 | 163.65 |
| 2025-06-24 | 182.22 |
| 2025-06-23 | 174.79 |
| 2025-06-20 | 159.94 |
| 2025-06-19 | 145.09 |
| 2025-06-18 | 141.37 |
| 2025-06-17 | 111.66 |
| 2025-06-16 | 107.95 |
| 2025-06-13 | 80.47 |
| 2025-06-12 | 78.99 |
| 2025-06-11 | 75.27 |
| 2025-06-10 | 74.53 |
| 2025-06-09 | 85.67 |
| 2025-06-06 | 78.99 |
| 2025-06-05 | 70.07 |
| 2025-06-04 | 64.88 |
| 2025-06-03 | 63.39 |
| 2025-06-02 | 52.25 |
| 2025-05-30 | 61.90 |
| 2025-05-29 | 61.90 |
| 2025-05-28 | 52.99 |
| 2025-05-27 | 45.57 |
| 2025-05-26 | 52.25 |
| 2025-05-23 | 45.57 |
| 2025-05-22 | 52.99 |
| 2025-05-21 | 8.43 |
| 2025-05-20 | 5.46 |
| 2025-05-19 | 2.49 |
| 2025-05-16 | -8.65 |
| 2025-05-15 | -10.88 |
| 2025-05-14 | -10.88 |
| 2025-05-13 | -13.11 |
| 2025-05-12 | -16.08 |
| 2025-05-09 | -18.30 |
| 2025-05-08 | -20.53 |
| 2025-05-07 | -21.28 |
| 2025-05-06 | -21.28 |
| 2025-05-02 | -24.99 |
| 2025-04-30 | -24.99 |
| 2025-04-29 | -25.73 |
| 2025-04-28 | -25.73 |
| 2025-04-25 | -26.47 |
| 2025-04-24 | -26.47 |
| 2025-04-23 | -25.73 |
| 2025-04-22 | -26.47 |
| 2025-04-17 | -20.53 |
| 2025-04-16 | -24.99 |
| 2025-04-15 | -24.99 |
| 2025-04-14 | -23.50 |
| 2025-04-11 | -23.50 |
| 2025-04-10 | -25.73 |
| 2025-04-09 | -23.50 |
| 2025-04-08 | -23.50 |
| 2025-04-07 | -23.50 |
| 2025-04-03 | -24.25 |
| 2025-04-02 | -23.50 |
| 2025-04-01 | -23.50 |
| 2025-03-31 | -23.50 |
| 2025-03-28 | -23.50 |
| 2025-03-27 | -23.50 |
| 2025-03-26 | -23.50 |
| 2025-03-25 | -24.25 |
| 2025-03-24 | -24.25 |
| 2025-03-21 | -24.25 |
| 2025-03-20 | -24.25 |
| 2025-03-19 | -24.25 |
| 2025-03-18 | -25.73 |
| 2025-03-17 | -25.73 |
| 2025-03-14 | -26.47 |
| 2025-03-13 | -26.47 |
| 2025-03-12 | -25.73 |
| 2025-03-11 | -25.73 |
| 2025-03-10 | -25.73 |
| 2025-03-07 | -25.73 |
| 2025-03-06 | -23.50 |
| 2025-03-05 | -24.99 |
| 2025-03-04 | -25.73 |
| 2025-03-03 | -25.73 |
| 2025-02-28 | -25.73 |
| 2025-02-27 | -25.73 |
| 2025-02-26 | -26.47 |
| 2025-02-25 | -33.90 |
| 2025-02-24 | -31.67 |
| 2025-02-21 | -33.16 |
| 2025-02-20 | -33.90 |
| 2025-02-19 | -33.90 |
| 2025-02-18 | -29.45 |
| 2025-02-17 | -33.16 |
| 2025-02-14 | -27.96 |
| 2025-02-13 | -24.25 |
| 2025-02-12 | -24.25 |
| 2025-02-11 | -28.70 |
| 2025-02-10 | -20.53 |
| 2025-02-07 | -20.53 |
| 2025-02-06 | -20.53 |
| 2025-02-05 | -20.53 |
| 2025-02-04 | -20.53 |
| 2025-02-03 | -20.53 |
| 2025-01-28 | -16.82 |
| 2025-01-27 | -25.73 |
| 2025-01-24 | -33.16 |
| 2025-01-23 | -19.05 |
| 2025-01-22 | -19.05 |
| 2025-01-21 | -19.05 |
| 2025-01-20 | -18.30 |
| 2025-01-17 | -17.56 |
| 2025-01-16 | -22.02 |
| 2025-01-15 | -21.28 |
| 2025-01-14 | -19.05 |
| 2025-01-13 | -24.25 |
| 2025-01-10 | -20.53 |
| 2025-01-09 | -20.53 |
| 2025-01-08 | -18.30 |
| 2025-01-07 | -22.02 |
| 2025-01-06 | -19.05 |
| 2025-01-03 | -26.47 |
| 2025-01-02 | -28.70 |
| 2024-12-31 | -36.87 |
| 2024-12-30 | -40.59 |
| 2024-12-27 | -44.30 |
| 2024-12-24 | -45.78 |
| 2024-12-23 | -45.78 |
| 2024-12-20 | -47.27 |
| 2024-12-19 | -47.27 |
| 2024-12-18 | -45.78 |
| 2024-12-17 | -46.53 |
| 2024-12-16 | -45.78 |
| 2024-12-13 | -47.27 |
| 2024-12-12 | -50.24 |
| 2024-12-11 | -50.98 |
| 2024-12-10 | -48.01 |
| 2024-12-09 | -51.73 |
| 2024-12-06 | -52.47 |
| 2024-12-05 | -52.47 |
| 2024-12-04 | -52.47 |
| 2024-12-03 | -51.73 |
| 2024-12-02 | -49.50 |
| 2024-11-29 | -49.50 |
| 2024-11-28 | -49.50 |
| 2024-11-27 | -50.24 |
| 2024-11-26 | -52.47 |
| 2024-11-25 | -52.47 |
| 2024-11-22 | -51.73 |
| 2024-11-21 | -54.70 |
| 2024-11-20 | -53.95 |
| 2024-11-19 | -53.21 |
| 2024-11-18 | -51.73 |
| 2024-11-15 | -53.21 |
| 2024-11-14 | -50.24 |
| 2024-11-13 | -49.50 |
| 2024-11-12 | -49.50 |
| 2024-11-11 | -49.50 |
| 2024-11-08 | -49.50 |
| 2024-11-07 | -50.24 |
| 2024-11-06 | -50.24 |
| 2024-11-05 | -43.56 |
| 2024-11-04 | -43.56 |
| 2024-11-01 | -43.56 |
| 2024-10-31 | -43.56 |
| 2024-10-30 | -43.56 |
| 2024-10-29 | -42.07 |
| 2024-10-28 | -42.07 |
| 2024-10-25 | -37.61 |
| 2024-10-24 | -37.61 |
| 2024-10-23 | -37.61 |
| 2024-10-22 | -37.61 |
| 2024-10-21 | -35.39 |
| 2024-10-18 | -39.10 |
| 2024-10-17 | -40.59 |
| 2024-10-16 | -40.59 |
| 2024-10-15 | -40.59 |
| 2024-10-14 | -45.78 |
| 2024-10-10 | -41.33 |
| 2024-10-09 | -44.30 |
| 2024-10-08 | -39.10 |
| 2024-10-07 | -38.36 |
| 2024-10-04 | -34.64 |
| 2024-10-03 | -36.13 |
| 2024-10-02 | -36.87 |
| 2024-09-30 | -36.13 |
| 2024-09-27 | -39.10 |
| 2024-09-26 | -43.56 |
| 2024-09-25 | -48.01 |
| 2024-09-24 | -44.30 |
| 2024-09-23 | -44.30 |
| 2024-09-20 | -37.61 |
| 2024-09-19 | -37.61 |
| 2024-09-17 | -39.84 |
| 2024-09-16 | -39.84 |
| 2024-09-13 | -39.84 |
| 2024-09-12 | -39.10 |
| 2024-09-11 | -38.36 |
| 2024-09-10 | -36.87 |
| 2024-09-09 | -39.10 |
| 2024-09-05 | -39.10 |
| 2024-09-04 | -37.61 |
| 2024-09-03 | -37.61 |
| 2024-09-02 | -36.87 |
| 2024-08-30 | -36.87 |
| 2024-08-29 | -36.13 |
| 2024-08-28 | -32.42 |
| 2024-08-27 | -31.67 |
| 2024-08-26 | -33.16 |
| 2024-08-23 | -36.13 |
| 2024-08-22 | -36.13 |
| 2024-08-21 | -35.39 |
| 2024-08-20 | -33.16 |
| 2024-08-19 | -33.90 |
| 2024-08-16 | -30.93 |
| 2024-08-15 | -35.39 |
| 2024-08-14 | -36.13 |
| 2024-08-13 | -36.13 |
| 2024-08-12 | -18.30 |
| 2024-08-09 | -14.59 |
| 2024-08-08 | -13.11 |
| 2024-08-07 | -13.11 |
| 2024-08-06 | -13.11 |
| 2024-08-05 | -14.59 |
| 2024-08-02 | -14.59 |
| 2024-08-01 | -12.36 |
| 2024-07-31 | -13.11 |
| 2024-07-30 | -13.85 |
| 2024-07-29 | -22.76 |
| 2024-07-26 | -33.16 |
| 2024-07-25 | -33.16 |
| 2024-07-24 | -40.59 |
| 2024-07-23 | -45.04 |
| 2024-07-22 | -48.01 |
| 2024-07-19 | -48.01 |
| 2024-07-18 | -47.27 |
| 2024-07-17 | -48.01 |
| 2024-07-16 | -47.27 |
| 2024-07-15 | -47.27 |
| 2024-07-12 | -46.53 |
| 2024-07-11 | -47.27 |
| 2024-07-10 | -48.01 |
| 2024-07-09 | -49.50 |
| 2024-07-08 | -48.01 |
| 2024-07-05 | -48.01 |
| 2024-07-04 | -49.50 |
| 2024-07-03 | -49.50 |
| 2024-07-02 | -52.47 |
| 2024-06-28 | -50.24 |
| 2024-06-27 | -53.95 |
| 2024-06-26 | -57.67 |
| 2024-06-25 | -59.15 |
| 2024-06-24 | -59.90 |
| 2024-06-21 | -62.12 |
| 2024-06-20 | -62.12 |
| 2024-06-19 | -62.12 |
| 2024-06-18 | -62.12 |
| 2024-06-17 | -60.64 |
| 2024-06-14 | -59.90 |
| 2024-06-13 | -60.64 |
| 2024-06-12 | -62.87 |
| 2024-06-11 | -66.58 |
| 2024-06-07 | -68.06 |
| 2024-06-06 | -67.32 |
| 2024-06-05 | -69.55 |
| 2024-06-04 | -71.04 |
| 2024-06-03 | -70.29 |
| 2024-05-31 | -70.29 |
| 2024-05-30 | -71.04 |
| 2024-05-29 | -70.29 |
| 2024-05-28 | -71.04 |
| 2024-05-27 | -71.04 |
| 2024-05-24 | -74.75 |
| 2024-05-23 | -74.01 |
| 2024-05-22 | -76.23 |
| 2024-05-21 | -76.98 |
| 2024-05-20 | -76.98 |
| 2024-05-17 | -76.98 |
| 2024-05-16 | -76.98 |
| 2024-05-14 | -76.98 |
| 2024-05-13 | -76.98 |
| 2024-05-10 | -76.98 |
| 2024-05-09 | -76.98 |
| 2024-05-08 | -75.49 |
| 2024-05-07 | -75.49 |
| 2024-05-06 | -75.49 |
| 2024-05-03 | -75.49 |
| 2024-05-02 | -76.23 |
| 2024-04-30 | -76.23 |
| 2024-04-29 | -75.49 |
| 2024-04-26 | -74.75 |
| 2024-04-25 | -74.75 |
| 2024-04-24 | -74.75 |
| 2024-04-23 | -75.49 |
| 2024-04-22 | -75.49 |
| 2024-04-19 | -75.49 |
| 2024-04-18 | -75.49 |
| 2024-04-17 | -74.75 |
| 2024-04-16 | -74.75 |
| 2024-04-15 | -74.75 |
| 2024-04-12 | -75.49 |
| 2024-04-11 | -75.49 |
| 2024-04-10 | -75.49 |
| 2024-04-09 | -75.49 |
| 2024-04-08 | -75.49 |
| 2024-04-05 | -75.49 |
| 2024-04-03 | -75.49 |
| 2024-04-02 | -74.75 |
| 2024-03-28 | -74.75 |
| 2024-03-27 | -74.75 |
| 2024-03-26 | -74.75 |
| 2024-03-25 | -75.49 |
| 2024-03-22 | -75.49 |
| 2024-03-21 | -74.75 |
| 2024-03-20 | -75.49 |
| 2024-03-19 | -76.23 |
| 2024-03-18 | -71.04 |
| 2024-03-15 | -71.04 |
| 2024-03-14 | -71.04 |
| 2024-03-13 | -70.29 |
| 2024-03-12 | -71.04 |
| 2024-03-11 | -71.04 |
| 2024-03-08 | -70.29 |
| 2024-03-07 | -70.29 |
| 2024-03-06 | -70.29 |
| 2024-03-05 | -70.29 |
| 2024-03-04 | -70.29 |
| 2024-03-01 | -70.29 |
| 2024-02-29 | -71.04 |
| 2024-02-28 | -70.29 |
| 2024-02-27 | -70.29 |
| 2024-02-26 | -69.55 |
| 2024-02-23 | -71.04 |
| 2024-02-22 | -70.29 |
| 2024-02-21 | -70.29 |
| 2024-02-20 | -70.29 |
| 2024-02-19 | -70.29 |
| 2024-02-16 | -70.29 |
| 2024-02-15 | -70.29 |
| 2024-02-14 | -70.29 |
| 2024-02-09 | -68.81 |
| 2024-02-08 | -68.81 |
| 2024-02-07 | -68.81 |
| 2024-02-06 | -69.55 |
| 2024-02-05 | -69.55 |
| 2024-02-02 | -68.81 |
| 2024-02-01 | -68.81 |
| 2024-01-31 | -68.81 |
| 2024-01-30 | -68.81 |
| 2024-01-29 | -68.81 |
| 2024-01-26 | -68.81 |
| 2024-01-25 | -68.81 |
| 2024-01-24 | -68.81 |
| 2024-01-23 | -68.81 |
| 2024-01-22 | -68.81 |
| 2024-01-19 | -70.29 |
| 2024-01-18 | -70.29 |
| 2024-01-17 | -66.58 |
| 2024-01-16 | -66.58 |
| 2024-01-15 | -66.58 |
| 2024-01-12 | -67.32 |
| 2024-01-11 | -69.55 |
| 2024-01-10 | -67.32 |
| 2024-01-09 | -66.58 |
| 2024-01-08 | -65.84 |
| 2024-01-05 | -65.84 |
| 2024-01-04 | -65.84 |
| 2024-01-03 | -65.84 |
| 2024-01-02 | -65.84 |
| 2023-12-29 | -65.84 |
| 2023-12-28 | -66.58 |
| 2023-12-27 | -67.32 |
| 2023-12-22 | -68.06 |
| 2023-12-21 | -68.06 |
| 2023-12-20 | -67.32 |
| 2023-12-19 | -66.58 |
| 2023-12-18 | -67.32 |
| 2023-12-15 | -68.06 |
| 2023-12-14 | -68.06 |
| 2023-12-13 | -68.06 |
| 2023-12-12 | -68.06 |
| 2023-12-11 | -68.06 |
| 2023-12-08 | -68.81 |
| 2023-12-07 | -68.06 |
| 2023-12-06 | -66.58 |
| 2023-12-05 | -66.58 |
| 2023-12-04 | -63.61 |
| 2023-12-01 | -64.35 |
| 2023-11-30 | -63.61 |
| 2023-11-29 | -64.35 |
| 2023-11-28 | -64.35 |
| 2023-11-27 | -65.09 |
| 2023-11-24 | -65.09 |
| 2023-11-23 | -64.35 |
| 2023-11-22 | -65.84 |
| 2023-11-21 | -65.84 |
| 2023-11-20 | -65.84 |
| 2023-11-17 | -65.84 |
| 2023-11-16 | -65.84 |
| 2023-11-15 | -62.87 |
| 2023-11-14 | -65.09 |
| 2023-11-13 | -64.35 |
| 2023-11-10 | -65.09 |
| 2023-11-09 | -64.35 |
| 2023-11-08 | -65.09 |
| 2023-11-07 | -65.09 |
| 2023-11-06 | -65.09 |
| 2023-11-03 | -65.09 |
| 2023-11-02 | -65.09 |
| 2023-11-01 | -65.09 |
| 2023-10-31 | -64.35 |
| 2023-10-30 | -65.09 |
| 2023-10-27 | -65.09 |
| 2023-10-26 | -65.09 |
| 2023-10-25 | -66.58 |
| 2023-10-24 | -64.35 |
| 2023-10-20 | -64.35 |
| 2023-10-19 | -64.35 |
| 2023-10-18 | -64.35 |
| 2023-10-17 | -65.09 |
| 2023-10-16 | -64.35 |
| 2023-10-13 | -64.35 |
| 2023-10-12 | -64.35 |
| 2023-10-11 | -64.35 |
| 2023-10-10 | -64.35 |
| 2023-10-09 | -64.35 |
| 2023-10-06 | -64.35 |
| 2023-10-05 | -64.35 |
| 2023-10-04 | -64.35 |
| 2023-10-03 | -64.35 |
| 2023-09-29 | -64.35 |
| 2023-09-28 | -64.35 |
| 2023-09-27 | -64.35 |
| 2023-09-26 | -64.35 |
| 2023-09-25 | -64.35 |
| 2023-09-22 | -64.35 |
| 2023-09-21 | -64.35 |
| 2023-09-20 | -64.35 |
| 2023-09-19 | -63.61 |
| 2023-09-18 | -64.35 |
| 2023-09-15 | -64.35 |
| 2023-09-14 | -64.35 |
| 2023-09-13 | -64.35 |
| 2023-09-12 | -64.35 |
| 2023-09-11 | -64.35 |
| 2023-09-07 | -63.61 |
| 2023-09-06 | -64.35 |
| 2023-09-05 | -64.35 |
| 2023-09-04 | -64.35 |
| 2023-08-31 | -63.61 |
| 2023-08-30 | -63.61 |
| 2023-08-29 | -64.35 |
| 2023-08-28 | -65.09 |
| 2023-08-25 | -65.09 |
| 2023-08-24 | -67.32 |
| 2023-08-23 | -68.06 |
| 2023-08-22 | -69.55 |
| 2023-08-21 | -70.29 |
| 2023-08-18 | -67.32 |
| 2023-08-17 | -65.84 |
| 2023-08-16 | -65.84 |
| 2023-08-15 | -65.84 |
| 2023-08-14 | -64.35 |
| 2023-08-11 | -63.61 |
| 2023-08-10 | -64.35 |
| 2023-08-09 | -64.35 |
| 2023-08-08 | -64.35 |
| 2023-08-07 | -64.35 |
| 2023-08-04 | -64.35 |
| 2023-08-03 | -64.35 |
| 2023-08-02 | -65.84 |
| 2023-08-01 | -65.09 |
| 2023-07-31 | -63.61 |
| 2023-07-28 | -61.38 |
| 2023-07-27 | -62.87 |
| 2023-07-26 | -62.87 |
| 2023-07-25 | -60.64 |
| 2023-07-24 | -60.64 |
| 2023-07-21 | -61.38 |
| 2023-07-20 | -64.35 |
| 2023-07-19 | -65.84 |
| 2023-07-18 | -67.32 |
| 2023-07-14 | -65.09 |
| 2023-07-13 | -63.61 |
| 2023-07-12 | -63.61 |
| 2023-07-11 | -60.64 |
| 2023-07-10 | -58.41 |
| 2023-07-07 | -56.92 |
| 2023-07-06 | -56.92 |
| 2023-07-05 | -56.92 |
| 2023-07-04 | -56.92 |
| 2023-07-03 | -57.67 |
| 2023-06-30 | -59.15 |
| 2023-06-29 | -61.38 |
| 2023-06-28 | -67.32 |
| 2023-06-27 | -68.06 |
| 2023-06-26 | -68.81 |
| 2023-06-23 | -68.81 |
| 2023-06-21 | -68.81 |
| 2023-06-20 | -68.06 |
| 2023-06-19 | -68.81 |
| 2023-06-16 | -69.55 |
| 2023-06-15 | -70.29 |
| 2023-06-14 | -71.04 |
| 2023-06-13 | -71.78 |
| 2023-06-12 | -71.78 |
| 2023-06-09 | -71.78 |
| 2023-06-08 | -71.78 |
| 2023-06-07 | -71.78 |
| 2023-06-06 | -71.04 |
| 2023-06-05 | -71.04 |
| 2023-06-02 | -71.78 |
| 2023-06-01 | -71.04 |
| 2023-05-31 | -71.04 |
| 2023-05-30 | -71.78 |
| 2023-05-29 | -72.52 |
| 2023-05-25 | -73.26 |
| 2023-05-24 | -74.01 |
| 2023-05-23 | -73.26 |
| 2023-05-22 | -73.26 |
| 2023-05-19 | -73.26 |
| 2023-05-18 | -73.26 |
| 2023-05-17 | -73.26 |
| 2023-05-16 | -74.01 |
| 2023-05-15 | -73.26 |
| 2023-05-12 | -72.52 |
| 2023-05-11 | -72.52 |
| 2023-05-10 | -72.52 |
| 2023-05-09 | -72.52 |
| 2023-05-08 | -73.26 |
| 2023-05-05 | -74.01 |
| 2023-05-04 | -71.78 |
| 2023-05-03 | -71.78 |
| 2023-05-02 | -72.52 |
| 2023-04-28 | -72.52 |
| 2023-04-27 | -72.52 |
| 2023-04-26 | -72.52 |
| 2023-04-25 | -72.52 |
| 2023-04-24 | -73.26 |
| 2023-04-21 | -73.26 |
| 2023-04-20 | -73.26 |
| 2023-04-19 | -73.26 |
| 2023-04-18 | -73.26 |
| 2023-04-17 | -73.26 |
| 2023-04-14 | -72.52 |
| 2023-04-13 | -73.26 |
| 2023-04-12 | -73.26 |
| 2023-04-11 | -73.26 |
| 2023-04-06 | -72.52 |
| 2023-04-04 | -73.26 |
| 2023-04-03 | -73.26 |
| 2023-03-31 | -73.26 |
| 2023-03-30 | -74.01 |
| 2023-03-29 | -73.26 |
| 2023-03-28 | -73.26 |
| 2023-03-27 | -73.26 |
| 2023-03-24 | -73.26 |
| 2023-03-23 | -73.26 |
| 2023-03-22 | -73.26 |
| 2023-03-21 | -73.26 |
| 2023-03-20 | -73.26 |
| 2023-03-17 | -73.26 |
| 2023-03-16 | -73.26 |
| 2023-03-15 | -73.26 |
| 2023-03-14 | -72.52 |
| 2023-03-13 | -72.52 |
| 2023-03-10 | -72.52 |
| 2023-03-09 | -73.26 |
| 2023-03-08 | -73.26 |
| 2023-03-07 | -73.26 |
| 2023-03-06 | -73.26 |
| 2023-03-03 | -73.26 |
| 2023-03-02 | -73.26 |
| 2023-03-01 | -73.26 |
| 2023-02-28 | -73.26 |
| 2023-02-27 | -73.26 |
| 2023-02-24 | -73.26 |
| 2023-02-23 | -73.26 |
| 2023-02-22 | -72.52 |
| 2023-02-21 | -72.52 |
| 2023-02-20 | -72.52 |
| 2023-02-17 | -73.26 |
| 2023-02-16 | -73.26 |
| 2023-02-15 | -72.52 |
| 2023-02-14 | -74.01 |
| 2023-02-13 | -73.26 |
| 2023-02-10 | -73.26 |
| 2023-02-09 | -74.01 |
| 2023-02-08 | -73.26 |
| 2023-02-07 | -73.26 |
| 2023-02-06 | -73.26 |
| 2023-02-03 | -73.26 |
| 2023-02-02 | -73.26 |
| 2023-02-01 | -73.26 |
| 2023-01-31 | -73.26 |
| 2023-01-30 | -73.26 |
| 2023-01-27 | -73.26 |
| 2023-01-26 | -73.26 |
| 2023-01-20 | -73.26 |
| 2023-01-19 | -73.26 |
| 2023-01-18 | -73.26 |
| 2023-01-17 | -74.01 |
| 2023-01-16 | -73.26 |
| 2023-01-13 | -73.26 |
| 2023-01-12 | -74.01 |
| 2023-01-11 | -74.01 |
| 2023-01-10 | -74.01 |
| 2023-01-09 | -74.01 |
| 2023-01-06 | -72.52 |
| 2023-01-05 | -70.29 |
| 2023-01-04 | -70.29 |
| 2023-01-03 | -70.29 |
| 2022-12-30 | -70.29 |
| 2022-12-29 | -71.04 |
| 2022-12-28 | -71.04 |
| 2022-12-23 | -71.04 |
| 2022-12-22 | -71.04 |
| 2022-12-21 | -70.29 |
| 2022-12-20 | -70.29 |
| 2022-12-19 | -71.04 |
| 2022-12-16 | -70.29 |
| 2022-12-15 | -73.26 |
| 2022-12-14 | -70.29 |
| 2022-12-13 | -69.55 |
| 2022-12-12 | -70.29 |
| 2022-12-09 | -69.55 |
| 2022-12-08 | -69.55 |
| 2022-12-07 | -70.29 |
| 2022-12-06 | -71.04 |
| 2022-12-05 | -69.55 |
| 2022-12-02 | -74.01 |
| 2022-12-01 | -73.26 |
| 2022-11-30 | -74.01 |
| 2022-11-29 | -74.01 |
| 2022-11-28 | -75.49 |
| 2022-11-25 | -72.52 |
| 2022-11-24 | -73.26 |
| 2022-11-23 | -71.78 |
| 2022-11-22 | -72.52 |
| 2022-11-21 | -72.52 |
| 2022-11-18 | -72.52 |
| 2022-11-17 | -72.52 |
| 2022-11-16 | -72.52 |
| 2022-11-15 | -72.52 |
| 2022-11-14 | -73.26 |
| 2022-11-11 | -73.26 |
| 2022-11-10 | -74.75 |
| 2022-11-09 | -74.75 |
| 2022-11-08 | -74.75 |
| 2022-11-07 | -74.75 |
| 2022-11-04 | -74.01 |
| 2022-11-03 | -74.75 |
| 2022-11-02 | -74.75 |
| 2022-11-01 | -75.49 |
| 2022-10-31 | -75.49 |
| 2022-10-28 | -75.49 |
| 2022-10-27 | -74.01 |
| 2022-10-26 | -74.01 |
| 2022-10-25 | -74.01 |
| 2022-10-24 | -74.75 |
| 2022-10-21 | -73.26 |
| 2022-10-20 | -73.26 |
| 2022-10-19 | -73.26 |
| 2022-10-18 | -74.01 |
| 2022-10-17 | -74.01 |
| 2022-10-14 | -73.26 |
| 2022-10-13 | -73.26 |
| 2022-10-12 | -73.26 |
| 2022-10-11 | -73.26 |
| 2022-10-10 | -73.26 |
| 2022-10-07 | -73.26 |
| 2022-10-06 | -73.26 |
| 2022-10-05 | -73.26 |
| 2022-10-03 | -74.75 |
| 2022-09-30 | -73.26 |
| 2022-09-29 | -72.52 |
| 2022-09-28 | -69.55 |
| 2022-09-27 | -72.52 |
| 2022-09-26 | -74.01 |
| 2022-09-23 | -73.26 |
| 2022-09-22 | -73.26 |
| 2022-09-21 | -73.26 |
| 2022-09-20 | -73.26 |
| 2022-09-19 | -73.26 |
| 2022-09-16 | -73.26 |
| 2022-09-15 | -73.26 |
| 2022-09-14 | -74.01 |
| 2022-09-13 | -73.26 |
| 2022-09-09 | -74.01 |
| 2022-09-08 | -73.26 |
| 2022-09-07 | -72.52 |
| 2022-09-06 | -73.26 |
| 2022-09-05 | -72.52 |
| 2022-09-02 | -72.52 |
| 2022-09-01 | -71.78 |
| 2022-08-31 | -72.52 |
| 2022-08-30 | -72.52 |
| 2022-08-29 | -71.78 |
| 2022-08-26 | -72.52 |
| 2022-08-25 | -71.78 |
| 2022-08-24 | -73.26 |
| 2022-08-23 | -72.52 |
| 2022-08-22 | -73.26 |
| 2022-08-19 | -72.52 |
| 2022-08-18 | -73.26 |
| 2022-08-17 | -73.26 |
| 2022-08-16 | -73.26 |
| 2022-08-15 | -72.52 |
| 2022-08-12 | -72.52 |
| 2022-08-11 | -71.78 |
| 2022-08-10 | -74.01 |
| 2022-08-09 | -72.52 |
| 2022-08-08 | -71.78 |
| 2022-08-05 | -70.29 |
| 2022-08-04 | -70.29 |
| 2022-08-03 | -65.84 |
| 2022-08-02 | -68.81 |
| 2022-08-01 | -68.81 |
| 2022-07-29 | -71.04 |
| 2022-07-28 | -72.52 |
| 2022-07-27 | -71.78 |
| 2022-07-26 | -71.78 |
| 2022-07-25 | -72.52 |
| 2022-07-22 | -72.52 |
| 2022-07-21 | -71.78 |
| 2022-07-20 | -72.52 |
| 2022-07-19 | -72.52 |
| 2022-07-18 | -72.52 |
| 2022-07-15 | -73.26 |
| 2022-07-14 | -73.26 |
| 2022-07-13 | -72.52 |
| 2022-07-12 | -74.01 |
| 2022-07-11 | -73.26 |
| 2022-07-08 | -73.26 |
| 2022-07-07 | -72.52 |
| 2022-07-06 | -73.26 |
| 2022-07-05 | -73.26 |
| 2022-07-04 | -72.52 |
| 2022-06-30 | -73.26 |
| 2022-06-29 | -73.26 |
| 2022-06-28 | -73.26 |
| 2022-06-27 | -73.26 |
| 2022-06-24 | -72.52 |
| 2022-06-23 | -72.52 |
| 2022-06-22 | -73.26 |
| 2022-06-21 | -73.26 |
| 2022-06-20 | -73.26 |
| 2022-06-17 | -74.01 |
| 2022-06-16 | -73.26 |
| 2022-06-15 | -73.26 |
| 2022-06-14 | -73.26 |
| 2022-06-13 | -73.26 |
| 2022-06-10 | -73.26 |
| 2022-06-09 | -74.01 |
| 2022-06-08 | -73.26 |
| 2022-06-07 | -72.52 |
| 2022-06-06 | -73.26 |
| 2022-06-02 | -74.01 |
| 2022-06-01 | -72.52 |
| 2022-05-31 | -72.52 |
| 2022-05-30 | -72.52 |
| 2022-05-27 | -73.26 |
| 2022-05-26 | -73.26 |
| 2022-05-25 | -73.26 |
| 2022-05-24 | -73.26 |
| 2022-05-23 | -73.26 |
| 2022-05-20 | -73.26 |
| 2022-05-19 | -73.26 |
| 2022-05-18 | -72.52 |
| 2022-05-17 | -72.52 |
| 2022-05-16 | -73.26 |
| 2022-05-13 | -72.52 |
| 2022-05-12 | -72.52 |
| 2022-05-11 | -71.78 |
| 2022-05-10 | -71.78 |
| 2022-05-06 | -71.78 |
| 2022-05-05 | -72.52 |
| 2022-05-04 | -72.52 |
| 2022-05-03 | -72.52 |
| 2022-04-29 | -72.52 |
| 2022-04-28 | -73.26 |
| 2022-04-27 | -73.26 |
| 2022-04-26 | -74.01 |
| 2022-04-25 | -71.78 |
| 2022-04-22 | -71.78 |
| 2022-04-21 | -71.04 |
| 2022-04-20 | -71.04 |
| 2022-04-19 | -71.78 |
| 2022-04-14 | -71.78 |
| 2022-04-13 | -71.78 |
| 2022-04-12 | -71.78 |
| 2022-04-11 | -72.52 |
| 2022-04-08 | -72.52 |
| 2022-04-07 | -72.52 |
| 2022-04-06 | -71.78 |
| 2022-04-04 | -72.52 |
| 2022-04-01 | -71.04 |
| 2022-03-31 | -71.78 |
| 2022-03-30 | -71.78 |
| 2022-03-29 | -71.04 |
| 2022-03-28 | -71.04 |
| 2022-03-25 | -70.29 |
| 2022-03-24 | -70.29 |
| 2022-03-23 | -69.55 |
| 2022-03-22 | -70.29 |
| 2022-03-21 | -71.04 |
| 2022-03-18 | -70.29 |
| 2022-03-17 | -71.78 |
| 2022-03-16 | -71.04 |
| 2022-03-15 | -71.78 |
| 2022-03-14 | -71.78 |
| 2022-03-11 | -71.04 |
| 2022-03-10 | -70.29 |
| 2022-03-09 | -71.04 |
| 2022-03-08 | -71.78 |
| 2022-03-07 | -71.04 |
| 2022-03-04 | -70.29 |
| 2022-03-03 | -70.29 |
| 2022-03-02 | -71.04 |
| 2022-03-01 | -69.55 |
| 2022-02-28 | -69.55 |
| 2022-02-25 | -70.29 |
| 2022-02-24 | -69.55 |
| 2022-02-23 | -71.04 |
| 2022-02-22 | -71.04 |
| 2022-02-21 | -70.29 |
| 2022-02-18 | -70.29 |
| 2022-02-17 | -70.29 |
| 2022-02-16 | -71.04 |
| 2022-02-15 | -71.78 |
| 2022-02-14 | -71.04 |
| 2022-02-11 | -71.04 |
| 2022-02-10 | -70.29 |
| 2022-02-09 | -69.55 |
| 2022-02-08 | -70.29 |
| 2022-02-07 | -70.29 |
| 2022-02-04 | -69.55 |
| 2022-01-31 | -69.55 |
| 2022-01-28 | -71.04 |
| 2022-01-27 | -71.78 |
| 2022-01-26 | -71.78 |
| 2022-01-25 | -71.04 |
| 2022-01-24 | -72.52 |
| 2022-01-21 | -71.78 |
| 2022-01-20 | -71.04 |
| 2022-01-19 | -71.78 |
| 2022-01-18 | -73.26 |
| 2022-01-17 | -72.52 |
| 2022-01-14 | -71.78 |
| 2022-01-13 | -72.52 |
| 2022-01-12 | -72.52 |
| 2022-01-11 | -73.26 |
| 2022-01-10 | -72.52 |
| 2022-01-07 | -73.26 |
| 2022-01-06 | -73.26 |
| 2022-01-05 | -73.26 |
| 2022-01-04 | -72.52 |
| 2022-01-03 | -72.52 |
| 2021-12-31 | -72.52 |
| 2021-12-30 | -72.52 |
| 2021-12-29 | -72.52 |
| 2021-12-28 | -72.52 |
| 2021-12-24 | -71.78 |
| 2021-12-23 | -71.78 |
| 2021-12-22 | -71.78 |
| 2021-12-21 | -70.29 |
| 2021-12-20 | -70.29 |
| 2021-12-17 | -70.29 |
| 2021-12-16 | -70.29 |
| 2021-12-15 | -70.29 |
| 2021-12-14 | -69.55 |
| 2021-12-13 | -70.29 |
| 2021-12-10 | -71.04 |
| 2021-12-09 | -70.29 |
| 2021-12-08 | -69.55 |
| 2021-12-07 | -70.29 |
| 2021-12-06 | -70.29 |
| 2021-12-03 | -69.55 |
| 2021-12-02 | -68.81 |
| 2021-12-01 | -70.29 |
| 2021-11-30 | -70.29 |
| 2021-11-29 | -69.55 |
| 2021-11-26 | -70.29 |
| 2021-11-25 | -70.29 |
| 2021-11-24 | -70.29 |
| 2021-11-23 | -71.04 |
| 2021-11-22 | -70.29 |
| 2021-11-19 | -69.55 |
| 2021-11-18 | -71.04 |
| 2021-11-17 | -70.29 |
| 2021-11-16 | -68.81 |
| 2021-11-15 | -66.58 |
| 2021-11-12 | -62.87 |
| 2021-11-11 | -57.67 |
| 2021-11-10 | -53.95 |
| 2021-11-09 | -53.95 |
| 2021-11-08 | -64.35 |
| 2021-11-05 | -68.06 |
| 2021-11-04 | -67.32 |
| 2021-11-03 | -67.32 |
| 2021-11-02 | -67.32 |
| 2021-11-01 | -67.32 |
| 2021-10-29 | -67.32 |
| 2021-10-28 | -67.32 |
| 2021-10-27 | -67.32 |
| 2021-10-26 | -65.84 |
| 2021-10-25 | -65.84 |
| 2021-10-22 | -65.09 |
| 2021-10-21 | -65.84 |
| 2021-10-20 | -66.58 |
| 2021-10-19 | -66.58 |
| 2021-10-18 | -66.58 |
| 2021-10-15 | -65.84 |
| 2021-10-12 | -65.84 |
| 2021-10-11 | -65.84 |
| 2021-10-08 | -66.58 |
| 2021-10-07 | -68.06 |
| 2021-10-06 | -68.81 |
| 2021-10-05 | -68.06 |
| 2021-10-04 | -68.06 |
| 2021-09-30 | -68.06 |
| 2021-09-29 | -68.06 |
| 2021-09-28 | -68.06 |
| 2021-09-27 | -68.06 |
| 2021-09-24 | -68.06 |
| 2021-09-23 | -66.58 |
| 2021-09-21 | -67.32 |
| 2021-09-20 | -65.84 |
| 2021-09-17 | -65.84 |
| 2021-09-16 | -65.84 |
| 2021-09-15 | -65.09 |
| 2021-09-14 | -66.58 |
| 2021-09-13 | -65.84 |
| 2021-09-10 | -65.84 |
| 2021-09-09 | -65.09 |
| 2021-09-08 | -65.09 |
| 2021-09-07 | -65.09 |
| 2021-09-06 | -65.84 |
| 2021-09-03 | -65.09 |
| 2021-09-02 | -64.35 |
| 2021-09-01 | -65.09 |
| 2021-08-31 | -68.06 |
| 2021-08-30 | -68.81 |
| 2021-08-27 | -68.06 |
| 2021-08-26 | -67.32 |
| 2021-08-25 | -65.84 |
| 2021-08-24 | -65.09 |
| 2021-08-23 | -62.87 |
| 2021-08-20 | -64.35 |
| 2021-08-19 | -65.09 |
| 2021-08-18 | -62.87 |
| 2021-08-17 | -62.87 |
| 2021-08-16 | -62.12 |
| 2021-08-13 | -64.35 |
| 2021-08-12 | -63.61 |
| 2021-08-11 | -59.90 |
| 2021-08-10 | -49.50 |
| 2021-08-09 | -44.30 |
| 2021-08-06 | -49.50 |
| 2021-08-05 | -54.70 |
| 2021-08-04 | -46.53 |
| 2021-08-03 | -62.12 |
| 2021-08-02 | -61.38 |
| 2021-07-30 | -58.41 |
| 2021-07-29 | -53.21 |
| 2021-07-28 | -50.24 |
| 2021-07-27 | -48.75 |
| 2021-07-26 | -50.24 |
| 2021-07-23 | -53.95 |
| 2021-07-22 | -54.70 |
| 2021-07-21 | -59.15 |
| 2021-07-20 | -68.06 |
| 2021-07-19 | -70.29 |
| 2021-07-16 | -70.29 |
| 2021-07-15 | -69.55 |
| 2021-07-14 | -68.06 |
| 2021-07-13 | -68.06 |
| 2021-07-12 | -71.04 |
| 2021-07-09 | -74.75 |
| 2021-07-08 | -76.23 |
| 2021-07-07 | -76.23 |
| 2021-07-06 | -76.23 |
| 2021-07-05 | -74.01 |
| 2021-07-02 | -74.01 |
| 2021-06-30 | -73.26 |
| 2021-06-29 | -73.26 |
| 2021-06-28 | -73.26 |
| 2021-06-25 | -76.23 |
| 2021-06-24 | -68.81 |
| 2021-06-23 | -68.81 |
| 2021-06-22 | -70.29 |
| 2021-06-21 | -68.06 |
| 2021-06-18 | -67.32 |
| 2021-06-17 | -67.32 |
| 2021-06-16 | -70.29 |
| 2021-06-15 | -68.06 |
| 2021-06-11 | -68.06 |
| 2021-06-10 | -68.06 |
| 2021-06-09 | -67.32 |
| 2021-06-08 | -68.81 |
| 2021-06-07 | -66.58 |
| 2021-06-04 | -66.58 |
| 2021-06-03 | -68.81 |
| 2021-06-02 | -65.84 |
| 2021-06-01 | -65.84 |
| 2021-05-31 | -66.58 |
| 2021-05-28 | -66.58 |
| 2021-05-27 | -66.58 |
| 2021-05-26 | -66.58 |
| 2021-05-25 | -66.58 |
| 2021-05-24 | -67.32 |
| 2021-05-21 | -68.06 |
| 2021-05-20 | -68.06 |
| 2021-05-18 | -68.06 |
| 2021-05-17 | -64.35 |
| 2021-05-14 | -65.09 |
| 2021-05-13 | -64.35 |
| 2021-05-12 | -65.09 |
| 2021-05-11 | -62.12 |
| 2021-05-10 | -65.09 |
| 2021-05-07 | -65.09 |
| 2021-05-06 | -65.09 |
| 2021-05-05 | -65.09 |
| 2021-05-04 | -65.09 |
| 2021-05-03 | -65.09 |
| 2021-04-30 | -65.09 |
| 2021-04-29 | -65.09 |
| 2021-04-28 | -65.09 |
| 2021-04-27 | -64.35 |
| 2021-04-26 | -64.35 |
| 2021-04-23 | -64.35 |
| 2021-04-22 | -65.09 |
| 2021-04-21 | -64.35 |
| 2021-04-20 | -64.35 |
| 2021-04-19 | -64.35 |
| 2021-04-16 | -63.61 |
| 2021-04-15 | -63.61 |
| 2021-04-14 | -64.35 |
| 2021-04-13 | -64.35 |
| 2021-04-12 | -64.35 |
| 2021-04-09 | -64.35 |
| 2021-04-08 | -64.35 |
| 2021-04-07 | -65.09 |
| 2021-04-01 | -63.61 |
| 2021-03-31 | -63.61 |
| 2021-03-30 | -63.61 |
| 2021-03-29 | -63.61 |
| 2021-03-26 | -62.12 |
| 2021-03-25 | -61.38 |
| 2021-03-24 | -63.61 |
| 2021-03-23 | -63.61 |
| 2021-03-22 | -63.61 |
| 2021-03-19 | -62.87 |
| 2021-03-18 | -63.61 |
| 2021-03-17 | -63.61 |
| 2021-03-16 | -63.61 |
| 2021-03-15 | -64.35 |
| 2021-03-12 | -61.38 |
| 2021-03-11 | -62.87 |
| 2021-03-10 | -62.87 |
| 2021-03-09 | -62.12 |
| 2021-03-08 | -62.87 |
| 2021-03-05 | -59.15 |
| 2021-03-04 | -61.38 |
| 2021-03-03 | -61.38 |
| 2021-03-02 | -62.12 |
| 2021-03-01 | -61.38 |
| 2021-02-26 | -64.35 |
| 2021-02-25 | -56.92 |
| 2021-02-24 | -57.67 |
| 2021-02-23 | -57.67 |
| 2021-02-22 | -57.67 |
| 2021-02-19 | -56.92 |
| 2021-02-18 | -56.18 |
| 2021-02-17 | -56.92 |
| 2021-02-16 | -53.21 |
| 2021-02-11 | -55.44 |
| 2021-02-10 | -61.38 |
| 2021-02-09 | -62.87 |
| 2021-02-08 | -59.15 |
| 2021-02-05 | -58.41 |
| 2021-02-04 | -56.92 |
| 2021-02-03 | -65.09 |
| 2021-02-02 | -64.35 |
| 2021-02-01 | -65.09 |
| 2021-01-29 | -64.35 |
| 2021-01-28 | -68.06 |
| 2021-01-27 | -61.38 |
| 2021-01-26 | -62.87 |
| 2021-01-25 | -62.87 |
| 2021-01-22 | -62.87 |
| 2021-01-21 | -62.87 |
| 2021-01-20 | -62.87 |
| 2021-01-19 | -62.87 |
| 2021-01-18 | -62.87 |
| 2021-01-15 | -62.87 |
| 2021-01-14 | -62.87 |
| 2021-01-13 | -62.87 |
| 2021-01-12 | -62.12 |
| 2021-01-11 | -62.12 |
| 2021-01-08 | -61.38 |
| 2021-01-07 | -62.12 |
| 2021-01-06 | -61.38 |
| 2021-01-05 | -60.64 |
| 2021-01-04 | -59.15 |
| 2020-12-31 | -62.12 |
| 2020-12-30 | -62.12 |
| 2020-12-29 | -61.38 |
| 2020-12-28 | -61.38 |
| 2020-12-24 | -62.12 |
| 2020-12-23 | -61.38 |
| 2020-12-22 | -61.38 |
| 2020-12-21 | -58.41 |
| 2020-12-18 | -58.41 |
| 2020-12-17 | -58.41 |
| 2020-12-16 | -58.41 |
| 2020-12-15 | -61.38 |
| 2020-12-14 | -56.92 |
| 2020-12-11 | -52.47 |
| 2020-12-10 | -52.47 |
| 2020-12-09 | -53.21 |
| 2020-12-08 | -53.95 |
| 2020-12-07 | -55.44 |
| 2020-12-04 | -53.95 |
| 2020-12-03 | -58.41 |
| 2020-12-02 | -58.41 |
| 2020-12-01 | -61.38 |
| 2020-11-30 | -61.38 |
| 2020-11-27 | -60.64 |
| 2020-11-26 | -59.90 |
| 2020-11-25 | -62.87 |
| 2020-11-24 | -59.15 |
| 2020-11-23 | -59.15 |
| 2020-11-20 | -59.15 |
| 2020-11-19 | -59.15 |
| 2020-11-18 | -58.41 |
| 2020-11-17 | -59.15 |
| 2020-11-16 | -58.41 |
| 2020-11-13 | -60.64 |
| 2020-11-12 | -62.12 |
| 2020-11-11 | -60.64 |
| 2020-11-10 | -60.64 |
| 2020-11-09 | -62.87 |
| 2020-11-06 | -62.87 |
| 2020-11-05 | -59.90 |
| 2020-11-04 | -57.67 |
| 2020-11-03 | -57.67 |
| 2020-11-02 | -59.90 |
| 2020-10-30 | -64.35 |
| 2020-10-29 | -64.35 |
| 2020-10-28 | -62.87 |
| 2020-10-27 | -62.87 |
| 2020-10-23 | -62.87 |
| 2020-10-22 | -65.09 |
| 2020-10-21 | -68.81 |
| 2020-10-20 | -67.32 |
| 2020-10-19 | -65.84 |
| 2020-10-16 | -65.84 |
| 2020-10-15 | -63.61 |
| 2020-10-14 | -65.09 |
| 2020-10-12 | -55.44 |
| 2020-10-09 | -52.47 |
| 2020-10-08 | -53.95 |
| 2020-10-07 | -49.50 |
| 2020-10-06 | -52.47 |
| 2020-10-05 | -55.44 |
| 2020-09-30 | -61.38 |
| 2020-09-29 | -63.61 |
| 2020-09-28 | -61.38 |
| 2020-09-25 | -59.90 |
| 2020-09-24 | -61.38 |
| 2020-09-23 | -62.87 |
| 2020-09-22 | -64.35 |
| 2020-09-21 | -62.87 |
| 2020-09-18 | -65.09 |
| 2020-09-17 | -64.35 |
| 2020-09-16 | -69.55 |
| 2020-09-15 | -71.04 |
| 2020-09-14 | -71.04 |
| 2020-09-11 | -66.58 |
| 2020-09-10 | -66.58 |
| 2020-09-09 | -64.35 |
| 2020-09-08 | -62.87 |
| 2020-09-07 | -56.92 |
| 2020-09-04 | -61.38 |
| 2020-09-03 | -55.44 |
| 2020-09-02 | -57.67 |
| 2020-09-01 | -56.18 |
| 2020-08-31 | -48.01 |
| 2020-08-28 | -48.01 |
| 2020-08-27 | -47.27 |
| 2020-08-26 | -47.27 |
| 2020-08-25 | -46.53 |
| 2020-08-24 | -46.53 |
| 2020-08-21 | -42.81 |
| 2020-08-20 | -44.30 |
| 2020-08-19 | -44.30 |
| 2020-08-18 | -44.30 |
| 2020-08-17 | -44.30 |
| 2020-08-14 | -44.30 |
| 2020-08-13 | -38.36 |
| 2020-08-12 | -36.87 |
| 2020-08-11 | -33.90 |
| 2020-08-10 | -33.16 |
| 2020-08-07 | -30.19 |
| 2020-08-06 | -29.45 |
| 2020-08-05 | -33.16 |
| 2020-08-04 | -25.73 |
| 2020-08-03 | -29.45 |
| 2020-07-31 | -29.45 |
| 2020-07-30 | -36.87 |
| 2020-07-29 | -33.16 |
| 2020-07-28 | -33.16 |
| 2020-07-27 | -36.87 |
| 2020-07-24 | -36.87 |
| 2020-07-23 | -29.45 |
| 2020-07-22 | -25.73 |
| 2020-07-21 | -19.05 |
| 2020-07-20 | -23.50 |
| 2020-07-17 | -21.28 |
| 2020-07-16 | -21.28 |
| 2020-07-15 | -21.28 |
| 2020-07-14 | -21.28 |
| 2020-07-13 | -23.50 |
| 2020-07-10 | -23.50 |
| 2020-07-09 | -23.50 |
| 2020-07-08 | -23.50 |
| 2020-07-07 | -23.50 |
| 2020-07-06 | -23.50 |
| 2020-07-03 | -23.50 |
| 2020-07-02 | -22.02 |
| 2020-06-30 | -22.02 |
| 2020-06-29 | -22.02 |
| 2020-06-26 | -22.02 |
| 2020-06-24 | -22.02 |
| 2020-06-23 | -22.02 |
| 2020-06-22 | -22.02 |
| 2020-06-19 | -20.53 |
| 2020-06-18 | -20.53 |
| 2020-06-17 | -20.53 |
| 2020-06-16 | -18.30 |
| 2020-06-15 | -12.36 |
| 2020-06-12 | -12.36 |
| 2020-06-11 | -12.36 |
| 2020-06-10 | -12.36 |
| 2020-06-09 | -12.36 |
| 2020-06-08 | -12.36 |
| 2020-06-05 | -12.36 |
| 2020-06-04 | -12.36 |
| 2020-06-03 | -3.45 |
| 2020-06-02 | -3.45 |
| 2020-06-01 | -3.45 |
| 2020-05-29 | -7.16 |
| 2020-05-28 | -7.16 |
| 2020-05-27 | -7.16 |
| 2020-05-26 | -7.16 |
| 2020-05-25 | -5.68 |
| 2020-05-22 | -5.68 |
| 2020-05-21 | -5.68 |
| 2020-05-20 | -5.68 |
| 2020-05-19 | -5.68 |
| 2020-05-18 | -4.94 |
| 2020-05-15 | -4.94 |
| 2020-05-14 | -5.68 |
| 2020-05-13 | -1.22 |
| 2020-05-12 | 0.26 |
| 2020-05-11 | 3.98 |
| 2020-05-08 | -0.48 |
| 2020-05-07 | 2.49 |
| 2020-05-06 | -3.45 |
| 2020-05-05 | 1.00 |
| 2020-05-04 | 2.49 |
| 2020-04-29 | 3.98 |
| 2020-04-28 | 3.23 |
| 2020-04-27 | 3.23 |
| 2020-04-24 | 3.98 |
| 2020-04-23 | 3.98 |
| 2020-04-22 | 3.98 |
| 2020-04-21 | 3.98 |
| 2020-04-20 | 3.98 |
| 2020-04-17 | 3.98 |
| 2020-04-16 | 3.98 |
| 2020-04-15 | 3.98 |
| 2020-04-14 | 3.98 |
| 2020-04-09 | 3.98 |
| 2020-04-08 | 3.98 |
| 2020-04-07 | 3.98 |
| 2020-04-06 | 3.98 |
| 2020-04-03 | 3.98 |
| 2020-04-02 | 3.98 |
| 2020-04-01 | -1.22 |
| 2020-03-31 | 12.15 |
| 2020-03-30 | 16.60 |
| 2020-03-27 | 20.31 |
| 2020-03-26 | 13.63 |
| 2020-03-25 | 13.63 |
| 2020-03-24 | 15.12 |
| 2020-03-23 | 9.92 |
| 2020-03-20 | 9.92 |
| 2020-03-19 | -3.45 |
| 2020-03-18 | -1.97 |
| 2020-03-17 | 22.54 |
| 2020-03-16 | 27.74 |
| 2020-03-13 | 24.77 |
| 2020-03-12 | 29.97 |
| 2020-03-11 | 29.97 |
| 2020-03-10 | 29.97 |
| 2020-03-09 | 29.97 |
| 2020-03-06 | 38.14 |
| 2020-03-05 | 17.34 |
| 2020-03-04 | 29.97 |
| 2020-03-03 | 29.97 |
| 2020-03-02 | 29.97 |
| 2020-02-28 | 37.40 |
| 2020-02-27 | 38.14 |
| 2020-02-26 | 38.14 |
| 2020-02-25 | 35.91 |
| 2020-02-24 | 35.17 |
| 2020-02-21 | 35.17 |
| 2020-02-20 | 41.85 |
| 2020-02-19 | 41.11 |
| 2020-02-18 | 41.11 |
| 2020-02-17 | 39.62 |
| 2020-02-14 | 41.11 |
| 2020-02-13 | 38.88 |
| 2020-02-12 | 38.88 |
| 2020-02-11 | 44.82 |
| 2020-02-10 | 33.68 |
| 2020-02-07 | 35.17 |
| 2020-02-06 | 35.17 |
| 2020-02-05 | 29.97 |
| 2020-02-04 | 47.05 |
| 2020-02-03 | 45.57 |
| 2020-01-31 | 41.11 |
| 2020-01-30 | 40.37 |
| 2020-01-29 | 41.11 |
| 2020-01-24 | 41.11 |
| 2020-01-23 | 41.11 |
| 2020-01-22 | 41.11 |
| 2020-01-21 | 41.11 |
| 2020-01-20 | 48.54 |
| 2020-01-17 | 50.02 |
| 2020-01-16 | 50.02 |
| 2020-01-15 | 48.54 |
| 2020-01-14 | 50.76 |
| 2020-01-13 | 50.76 |
| 2020-01-10 | 50.02 |
| 2020-01-09 | 48.54 |
| 2020-01-08 | 48.54 |
| 2020-01-07 | 48.54 |
| 2020-01-06 | 48.54 |
| 2020-01-03 | 48.54 |
| 2020-01-02 | 52.25 |
| 2019-12-31 | 50.76 |
| 2019-12-30 | 48.54 |
| 2019-12-27 | 48.54 |
| 2019-12-24 | 51.51 |
| 2019-12-23 | 51.51 |
| 2019-12-20 | 50.76 |
| 2019-12-19 | 52.99 |
| 2019-12-18 | 52.99 |
| 2019-12-17 | 52.99 |
| 2019-12-16 | 52.25 |
| 2019-12-13 | 52.25 |
| 2019-12-12 | 52.25 |
| 2019-12-11 | 52.25 |
| 2019-12-10 | 48.54 |
| 2019-12-09 | 48.54 |
| 2019-12-06 | 48.54 |
| 2019-12-05 | 54.48 |
| 2019-12-04 | 52.25 |
| 2019-12-03 | 48.54 |
| 2019-12-02 | 47.79 |
| 2019-11-29 | 55.96 |
| 2019-11-28 | 61.16 |
| 2019-11-27 | 61.90 |
| 2019-11-26 | 59.68 |
| 2019-11-25 | 55.22 |
| 2019-11-22 | 59.68 |
| 2019-11-21 | 59.68 |
| 2019-11-20 | 59.68 |
| 2019-11-19 | 59.68 |
| 2019-11-18 | 59.68 |
| 2019-11-15 | 61.90 |
| 2019-11-14 | 59.68 |
| 2019-11-13 | 61.90 |
| 2019-11-12 | 61.90 |
| 2019-11-11 | 65.62 |
| 2019-11-08 | 65.62 |
| 2019-11-07 | 64.88 |
| 2019-11-06 | 64.13 |
| 2019-11-05 | 63.39 |
| 2019-11-04 | 62.65 |
| 2019-11-01 | 63.39 |
| 2019-10-31 | 59.68 |
| 2019-10-30 | 67.85 |
| 2019-10-29 | 66.36 |
| 2019-10-28 | 70.82 |
| 2019-10-25 | 70.82 |
| 2019-10-24 | 70.82 |
| 2019-10-23 | 69.33 |
| 2019-10-22 | 84.19 |
| 2019-10-21 | 84.19 |
| 2019-10-18 | 84.19 |
| 2019-10-17 | 85.67 |
| 2019-10-16 | 85.67 |
| 2019-10-15 | 85.67 |
| 2019-10-14 | 85.67 |
| 2019-10-11 | 85.67 |
| 2019-10-10 | 89.38 |
| 2019-10-09 | 85.67 |
| 2019-10-08 | 85.67 |
| 2019-10-04 | 81.96 |
| 2019-10-03 | 81.96 |
| 2019-10-02 | 85.67 |
| 2019-09-30 | 85.67 |
| 2019-09-27 | 85.67 |
| 2019-09-26 | 89.38 |
| 2019-09-25 | 89.38 |
| 2019-09-24 | 84.19 |
| 2019-09-23 | 84.19 |
| 2019-09-20 | 79.73 |
| 2019-09-19 | 79.73 |
| 2019-09-18 | 79.73 |
| 2019-09-17 | 85.67 |
| 2019-09-16 | 85.67 |
| 2019-09-13 | 79.73 |
| 2019-09-12 | 79.73 |
| 2019-09-11 | 69.33 |
| 2019-09-10 | 69.33 |
| 2019-09-09 | 69.33 |
| 2019-09-06 | 69.33 |
| 2019-09-05 | 68.59 |
| 2019-09-04 | 68.59 |
| 2019-09-03 | 69.33 |
| 2019-09-02 | 69.33 |
| 2019-08-30 | 69.33 |
| 2019-08-29 | 69.33 |
| 2019-08-28 | 69.33 |
| 2019-08-27 | 67.85 |
| 2019-08-26 | 67.85 |
| 2019-08-23 | 67.85 |
| 2019-08-22 | 66.36 |
| 2019-08-21 | 66.36 |
| 2019-08-20 | 76.76 |
| 2019-08-19 | 74.53 |
| 2019-08-16 | 78.24 |
| 2019-08-15 | 70.82 |
| 2019-08-14 | 82.70 |
| 2019-08-13 | 82.70 |
| 2019-08-12 | 78.24 |
| 2019-08-09 | 76.02 |
| 2019-08-08 | 84.93 |
| 2019-08-07 | 84.19 |
| 2019-08-06 | 81.96 |
| 2019-08-05 | 78.99 |
| 2019-08-02 | 80.47 |
| 2019-08-01 | 80.47 |
| 2019-07-31 | 81.21 |
| 2019-07-30 | 89.38 |
| 2019-07-29 | 78.24 |
| 2019-07-26 | 70.82 |
| 2019-07-25 | 69.33 |
| 2019-07-24 | 63.39 |
| 2019-07-23 | 61.90 |
| 2019-07-22 | 57.45 |
| 2019-07-19 | 55.96 |
| 2019-07-18 | 48.54 |
| 2019-07-17 | 48.54 |
| 2019-07-16 | 47.79 |
| 2019-07-15 | 50.02 |
| 2019-07-12 | 50.02 |
| 2019-07-11 | 50.02 |
| 2019-07-10 | 47.05 |
| 2019-07-09 | 44.82 |
| 2019-07-08 | 44.82 |
| 2019-07-05 | 45.57 |
| 2019-07-04 | 43.34 |
| 2019-07-03 | 44.82 |
| 2019-07-02 | 36.65 |
| 2019-06-28 | 48.54 |
| 2019-06-27 | 47.05 |
| 2019-06-26 | 43.34 |
| 2019-06-25 | 42.59 |
| 2019-06-24 | 48.54 |
| 2019-06-21 | 47.05 |
| 2019-06-20 | 46.31 |
| 2019-06-19 | 44.82 |
| 2019-06-18 | 45.57 |
| 2019-06-17 | 44.82 |
| 2019-06-14 | 45.57 |
| 2019-06-13 | 44.82 |
| 2019-06-12 | 45.57 |
| 2019-06-11 | 45.57 |
| 2019-06-10 | 45.57 |
| 2019-06-06 | 44.08 |
| 2019-06-05 | 44.82 |
| 2019-06-04 | 45.57 |
| 2019-06-03 | 45.57 |
| 2019-05-31 | 45.57 |
| 2019-05-30 | 42.59 |
| 2019-05-29 | 45.57 |
| 2019-05-28 | 41.11 |
| 2019-05-27 | 37.40 |
| 2019-05-24 | 39.62 |
| 2019-05-23 | 41.85 |
| 2019-05-22 | 43.34 |
| 2019-05-21 | 43.34 |
| 2019-05-20 | 43.34 |
| 2019-05-17 | 43.34 |
| 2019-05-16 | 43.34 |
| 2019-05-15 | 43.34 |
| 2019-05-14 | 43.34 |
| 2019-05-10 | 43.34 |
| 2019-05-09 | 43.34 |
| 2019-05-08 | 30.71 |
| 2019-05-07 | 29.23 |
| 2019-05-06 | 48.54 |
| 2019-05-03 | 52.25 |
| 2019-05-02 | 48.54 |
| 2019-04-30 | 52.99 |
| 2019-04-29 | 50.76 |
| 2019-04-26 | 50.02 |
| 2019-04-25 | 50.02 |
| 2019-04-24 | 50.02 |
| 2019-04-23 | 50.02 |
| 2019-04-18 | 50.02 |
| 2019-04-17 | 39.62 |
| 2019-04-16 | 44.08 |
| 2019-04-15 | 48.54 |
| 2019-04-12 | 41.11 |
| 2019-04-11 | 44.82 |
| 2019-04-10 | 44.82 |
| 2019-04-09 | 42.59 |
| 2019-04-08 | 44.08 |
| 2019-04-04 | 46.31 |
| 2019-04-03 | 48.54 |
| 2019-04-02 | 50.02 |
| 2019-04-01 | 48.54 |
| 2019-03-29 | 47.79 |
| 2019-03-28 | 48.54 |
| 2019-03-27 | 48.54 |
| 2019-03-26 | 48.54 |
| 2019-03-25 | 48.54 |
| 2019-03-22 | 48.54 |
| 2019-03-21 | 48.54 |
| 2019-03-20 | 48.54 |
| 2019-03-19 | 48.54 |
| 2019-03-18 | 48.54 |
| 2019-03-15 | 48.54 |
| 2019-03-14 | 48.54 |
| 2019-03-13 | 48.54 |
| 2019-03-12 | 50.02 |
| 2019-03-11 | 48.54 |
| 2019-03-08 | 48.54 |
| 2019-03-07 | 44.82 |
| 2019-03-06 | 22.54 |
| 2019-03-05 | 63.39 |
| 2019-03-04 | 55.96 |
| 2019-03-01 | 55.96 |
| 2019-02-28 | 56.71 |
| 2019-02-27 | 59.68 |
| 2019-02-26 | 63.39 |
| 2019-02-25 | 61.16 |
| 2019-02-22 | 76.76 |
| 2019-02-21 | 76.76 |
| 2019-02-20 | 76.76 |
| 2019-02-19 | 77.50 |
| 2019-02-18 | 75.27 |
| 2019-02-15 | 75.27 |
| 2019-02-14 | 75.27 |
| 2019-02-13 | 75.27 |
| 2019-02-12 | 75.27 |
| 2019-02-11 | 75.27 |
| 2019-02-08 | 75.27 |
| 2019-02-04 | 75.27 |
| 2019-02-01 | 70.82 |
| 2019-01-31 | 72.30 |
| 2019-01-30 | 70.82 |
| 2019-01-29 | 70.82 |
| 2019-01-28 | 65.62 |
| 2019-01-25 | 65.62 |
| 2019-01-24 | 63.39 |
| 2019-01-23 | 57.45 |
| 2019-01-22 | 55.96 |
| 2019-01-21 | 55.96 |
| 2019-01-18 | 51.51 |
| 2019-01-17 | 51.51 |
| 2019-01-16 | 52.25 |
| 2019-01-15 | 51.51 |
| 2019-01-14 | 55.96 |
| 2019-01-11 | 59.68 |
| 2019-01-10 | 59.68 |
| 2019-01-09 | 55.96 |
| 2019-01-08 | 55.96 |
| 2019-01-07 | 55.96 |
| 2019-01-04 | 55.96 |
| 2019-01-03 | 55.96 |
| 2019-01-02 | 55.96 |
| 2018-12-31 | 59.68 |
| 2018-12-28 | 60.42 |
| 2018-12-27 | 61.90 |
| 2018-12-24 | 61.90 |
| 2018-12-21 | 50.76 |
| 2018-12-20 | 50.76 |
| 2018-12-19 | 48.54 |
| 2018-12-18 | 52.25 |
| 2018-12-17 | 48.54 |
| 2018-12-14 | 55.96 |
| 2018-12-13 | 55.96 |
| 2018-12-12 | 61.90 |
| 2018-12-11 | 61.90 |
| 2018-12-10 | 55.96 |
| 2018-12-07 | 61.16 |
| 2018-12-06 | 61.16 |
| 2018-12-05 | 61.90 |
| 2018-12-04 | 63.39 |
| 2018-12-03 | 63.39 |
| 2018-11-30 | 67.85 |
| 2018-11-29 | 67.85 |
| 2018-11-28 | 69.33 |
| 2018-11-27 | 70.07 |
| 2018-11-26 | 70.07 |
| 2018-11-23 | 70.82 |
| 2018-11-22 | 73.04 |
| 2018-11-21 | 73.04 |
| 2018-11-20 | 73.04 |
| 2018-11-19 | 74.53 |
| 2018-11-16 | 74.53 |
| 2018-11-15 | 76.76 |
| 2018-11-14 | 78.24 |
| 2018-11-13 | 93.10 |
| 2018-11-12 | 93.10 |
| 2018-11-09 | 89.38 |
| 2018-11-08 | 82.70 |
| 2018-11-07 | 82.70 |
| 2018-11-06 | 81.96 |
| 2018-11-05 | 81.96 |
| 2018-11-02 | 81.96 |
| 2018-11-01 | 81.96 |
| 2018-10-31 | 81.96 |
| 2018-10-30 | 89.38 |
| 2018-10-29 | 93.10 |
| 2018-10-26 | 89.38 |
| 2018-10-25 | 89.38 |
| 2018-10-24 | 89.38 |
| 2018-10-23 | 96.81 |
| 2018-10-22 | 89.38 |
| 2018-10-19 | 104.24 |
| 2018-10-18 | 85.67 |
| 2018-10-16 | 100.52 |
| 2018-10-15 | 100.52 |
| 2018-10-12 | 100.52 |
| 2018-10-11 | 111.66 |
| 2018-10-10 | 111.66 |
| 2018-10-09 | 115.38 |
| 2018-10-08 | 115.38 |
| 2018-10-05 | 115.38 |
| 2018-10-04 | 115.38 |
| 2018-10-03 | 119.09 |
| 2018-10-02 | 119.09 |
| 2018-09-28 | 119.09 |
| 2018-09-27 | 119.09 |
| 2018-09-26 | 119.09 |
| 2018-09-24 | 115.38 |
| 2018-09-21 | 122.80 |
| 2018-09-20 | 122.80 |
| 2018-09-19 | 115.38 |
| 2018-09-18 | 115.38 |
| 2018-09-17 | 115.38 |
| 2018-09-14 | 119.09 |
| 2018-09-13 | 107.95 |
| 2018-09-12 | 96.81 |
| 2018-09-11 | 119.09 |
| 2018-09-10 | 119.09 |
| 2018-09-07 | 119.09 |
| 2018-09-06 | 119.09 |
| 2018-09-05 | 122.80 |
| 2018-09-04 | 122.80 |
| 2018-09-03 | 126.52 |
| 2018-08-31 | 126.52 |
| 2018-08-30 | 130.23 |
| 2018-08-29 | 122.80 |
| 2018-08-28 | 133.94 |
| 2018-08-27 | 126.52 |
| 2018-08-24 | 122.80 |
| 2018-08-23 | 122.80 |
| 2018-08-22 | 122.80 |
| 2018-08-21 | 119.09 |
| 2018-08-20 | 122.80 |
| 2018-08-17 | 122.80 |
| 2018-08-16 | 115.38 |
| 2018-08-15 | 111.66 |
| 2018-08-14 | 119.09 |
| 2018-08-13 | 119.09 |
| 2018-08-10 | 111.66 |
| 2018-08-09 | 122.80 |
| 2018-08-08 | 126.52 |
| 2018-08-07 | 126.52 |
| 2018-08-06 | 122.80 |
| 2018-08-03 | 122.80 |
| 2018-08-02 | 122.80 |
| 2018-08-01 | 122.80 |
| 2018-07-31 | 115.38 |
| 2018-07-30 | 107.95 |
| 2018-07-27 | 122.80 |
| 2018-07-26 | 115.38 |
| 2018-07-25 | 122.80 |
| 2018-07-24 | 130.23 |
| 2018-07-23 | 126.52 |
| 2018-07-20 | 115.38 |
| 2018-07-19 | 122.80 |
| 2018-07-18 | 122.80 |
| 2018-07-17 | 122.80 |
| 2018-07-16 | 122.80 |
| 2018-07-13 | 122.80 |
| 2018-07-12 | 130.23 |
| 2018-07-11 | 126.52 |
| 2018-07-10 | 122.80 |
| 2018-07-09 | 104.24 |
| 2018-07-06 | 107.95 |
| 2018-07-05 | 107.95 |
| 2018-07-04 | 115.38 |
| 2018-07-03 | 115.38 |
| 2018-06-29 | 107.95 |
| 2018-06-28 | 119.09 |
| 2018-06-27 | 111.66 |
| 2018-06-26 | 111.66 |
| 2018-06-25 | 115.38 |
| 2018-06-22 | 122.80 |
| 2018-06-21 | 122.80 |
| 2018-06-20 | 122.80 |
| 2018-06-19 | 107.95 |
| 2018-06-15 | 133.94 |
| 2018-06-14 | 137.66 |
| 2018-06-13 | 137.66 |
| 2018-06-12 | 137.66 |
| 2018-06-11 | 141.37 |
| 2018-06-08 | 133.94 |
| 2018-06-07 | 133.94 |
| 2018-06-06 | 141.37 |
| 2018-06-05 | 133.94 |
| 2018-06-04 | 133.94 |
| 2018-06-01 | 133.94 |
| 2018-05-31 | 137.66 |
| 2018-05-30 | 130.23 |
| 2018-05-29 | 133.94 |
| 2018-05-28 | 126.52 |
| 2018-05-25 | 122.80 |
| 2018-05-24 | 126.52 |
| 2018-05-23 | 119.09 |
| 2018-05-21 | 119.09 |
| 2018-05-18 | 119.09 |
| 2018-05-17 | 119.09 |
| 2018-05-16 | 119.09 |
| 2018-05-15 | 119.09 |
| 2018-05-14 | 119.09 |
| 2018-05-11 | 115.38 |
| 2018-05-10 | 119.09 |
| 2018-05-09 | 130.23 |
| 2018-05-08 | 137.66 |
| 2018-05-07 | 137.66 |
| 2018-05-04 | 67.10 |
| 2018-05-03 | 63.39 |
| 2018-05-02 | 55.96 |
| 2018-04-30 | 48.54 |
| 2018-04-27 | 54.48 |
| 2018-04-26 | 45.57 |
| 2018-04-25 | 48.54 |
| 2018-04-24 | 44.82 |
| 2018-04-23 | 41.11 |
| 2018-04-20 | 45.57 |
| 2018-04-19 | 55.96 |
| 2018-04-18 | 25.51 |
| 2018-04-17 | 12.89 |
| 2018-04-16 | 9.92 |
| 2018-04-13 | 9.92 |
| 2018-04-12 | 8.43 |
| 2018-04-11 | 9.92 |
| 2018-04-10 | 9.92 |
| 2018-04-09 | 9.92 |
| 2018-04-06 | 9.92 |
| 2018-04-04 | 6.20 |
| 2018-04-03 | 7.69 |
| 2018-03-29 | 7.69 |
| 2018-03-28 | 9.17 |
| 2018-03-27 | 5.46 |
| 2018-03-26 | 13.63 |
| 2018-03-23 | 13.63 |
| 2018-03-22 | 18.83 |
| 2018-03-21 | 9.92 |
| 2018-03-20 | 13.63 |
| 2018-03-19 | 13.63 |
| 2018-03-16 | 20.31 |
| 2018-03-15 | 24.77 |
| 2018-03-14 | 21.06 |
| 2018-03-13 | 21.80 |
| 2018-03-12 | 21.06 |
| 2018-03-09 | 22.54 |
| 2018-03-08 | 22.54 |
| 2018-03-07 | 22.54 |
| 2018-03-06 | 22.54 |
| 2018-03-05 | 22.54 |
| 2018-03-02 | 22.54 |
| 2018-03-01 | 21.06 |
| 2018-02-28 | 21.80 |
| 2018-02-27 | 28.48 |
| 2018-02-26 | 32.20 |
| 2018-02-23 | 32.20 |
| 2018-02-22 | 28.48 |
| 2018-02-21 | 28.48 |
| 2018-02-20 | 28.48 |
| 2018-02-15 | 29.23 |
| 2018-02-14 | 27.74 |
| 2018-02-13 | 28.48 |
| 2018-02-12 | 26.26 |
| 2018-02-09 | 24.77 |
| 2018-02-08 | 24.77 |
| 2018-02-07 | 26.26 |
| 2018-02-06 | 15.12 |
| 2018-02-05 | 32.94 |
| 2018-02-02 | 36.65 |
| 2018-02-01 | 37.40 |
| 2018-01-31 | 38.14 |
| 2018-01-30 | 38.14 |
| 2018-01-29 | 43.34 |
| 2018-01-26 | 33.68 |
| 2018-01-25 | 15.86 |
| 2018-01-24 | 12.15 |
| 2018-01-23 | 14.37 |
| 2018-01-22 | 15.12 |
| 2018-01-19 | 14.37 |
| 2018-01-18 | 6.95 |
| 2018-01-17 | 2.49 |
| 2018-01-16 | 2.49 |
| 2018-01-15 | 2.49 |
| 2018-01-12 | 2.49 |
| 2018-01-11 | 1.00 |
| 2018-01-10 | 0.26 |
| 2018-01-09 | 3.23 |
| 2018-01-08 | 6.95 |
| 2018-01-05 | 0.26 |
| 2018-01-04 | 0.26 |
| 2018-01-03 | -2.71 |
| 2018-01-02 | -7.16 |
| 2017-12-29 | -10.88 |
| 2017-12-28 | -8.65 |
| 2017-12-27 | -7.91 |
| 2017-12-22 | -12.36 |
| 2017-12-21 | -9.39 |
| 2017-12-20 | -17.56 |
| 2017-12-19 | -14.59 |
| 2017-12-18 | -3.45 |
| 2017-12-15 | -8.65 |
| 2017-12-14 | -7.16 |
| 2017-12-13 | -6.42 |
| 2017-12-12 | -10.14 |
| 2017-12-11 | 6.95 |
| 2017-12-08 | 6.95 |
| 2017-12-07 | 6.95 |
| 2017-12-06 | 9.92 |
| 2017-12-05 | 9.92 |
| 2017-12-04 | 3.98 |
| 2017-12-01 | 2.49 |
| 2017-11-30 | -0.48 |
| 2017-11-29 | 0.26 |
| 2017-11-28 | 3.98 |
| 2017-11-27 | 5.46 |
| 2017-11-24 | 3.23 |
| 2017-11-23 | 3.23 |
| 2017-11-22 | 3.98 |
| 2017-11-21 | 3.98 |
| 2017-11-20 | 13.63 |
| 2017-11-17 | 24.77 |
| 2017-11-16 | 21.80 |
| 2017-11-15 | 21.80 |
| 2017-11-14 | 21.80 |
| 2017-11-13 | 21.80 |
| 2017-11-10 | 21.80 |
| 2017-11-09 | 21.06 |
| 2017-11-08 | 20.31 |
| 2017-11-07 | 17.34 |
| 2017-11-06 | 16.60 |
| 2017-11-03 | 26.26 |
| 2017-11-02 | 29.97 |
| 2017-11-01 | 23.29 |
| 2017-10-31 | 26.26 |
| 2017-10-30 | 24.77 |
| 2017-10-27 | 23.29 |
| 2017-10-26 | 21.06 |
| 2017-10-25 | 18.83 |
| 2017-10-24 | 18.83 |
| 2017-10-23 | 17.34 |
| 2017-10-20 | 17.34 |
| 2017-10-19 | 13.63 |
| 2017-10-18 | 18.09 |
| 2017-10-17 | 16.60 |
| 2017-10-16 | 17.34 |
| 2017-10-13 | 17.34 |
| 2017-10-12 | 15.12 |
| 2017-10-11 | 15.12 |
| 2017-10-10 | 18.09 |
| 2017-10-09 | 18.09 |
| 2017-10-06 | 17.34 |
| 2017-10-04 | 15.12 |
| 2017-10-03 | 7.69 |
| 2017-09-29 | 7.69 |
| 2017-09-28 | 8.43 |
| 2017-09-27 | 8.43 |
| 2017-09-26 | 7.69 |
| 2017-09-25 | 9.17 |
| 2017-09-22 | 9.92 |
| 2017-09-21 | 6.20 |
| 2017-09-20 | 0.26 |
| 2017-09-19 | 4.72 |
| 2017-09-18 | 9.17 |
| 2017-09-15 | 11.40 |
| 2017-09-14 | 15.12 |
| 2017-09-13 | 13.63 |
| 2017-09-12 | 17.34 |
| 2017-09-11 | 15.12 |
| 2017-09-08 | 20.31 |
| 2017-09-07 | 29.97 |
| 2017-09-06 | 32.20 |
| 2017-09-05 | 32.20 |
| 2017-09-04 | 32.20 |
| 2017-09-01 | 32.20 |
| 2017-08-31 | 32.20 |
| 2017-08-30 | 37.40 |
| 2017-08-29 | 41.11 |
| 2017-08-28 | 41.11 |
| 2017-08-25 | 33.68 |
| 2017-08-24 | 52.25 |
| 2017-08-22 | 54.48 |
| 2017-08-21 | 55.96 |
| 2017-08-18 | 55.96 |
| 2017-08-17 | 55.96 |
| 2017-08-16 | 55.96 |
| 2017-08-15 | 55.96 |
| 2017-08-14 | 57.45 |
| 2017-08-11 | 54.48 |
| 2017-08-10 | 54.48 |
| 2017-08-09 | 54.48 |
| 2017-08-08 | 54.48 |
| 2017-08-07 | 53.74 |
| 2017-08-04 | 53.74 |
| 2017-08-03 | 56.71 |
| 2017-08-02 | 57.45 |
| 2017-08-01 | 56.71 |
| 2017-07-31 | 56.71 |
| 2017-07-28 | 56.71 |
| 2017-07-27 | 57.45 |
| 2017-07-26 | 55.96 |
| 2017-07-25 | 54.48 |
| 2017-07-24 | 52.25 |
| 2017-07-21 | 53.74 |
| 2017-07-20 | 53.74 |
| 2017-07-19 | 52.25 |
| 2017-07-18 | 60.42 |
| 2017-07-17 | 54.48 |
| 2017-07-14 | 55.96 |
| 2017-07-13 | 55.96 |
| 2017-07-12 | 57.45 |
| 2017-07-11 | 59.68 |
| 2017-07-10 | 63.39 |
| 2017-07-07 | 63.39 |
| 2017-07-06 | 61.90 |
| 2017-07-05 | 61.90 |
| 2017-07-04 | 63.39 |
| 2017-07-03 | 63.39 |
| 2017-06-30 | 63.39 |
| 2017-06-29 | 63.39 |
| 2017-06-28 | 61.90 |
| 2017-06-27 | 64.88 |
| 2017-06-26 | 64.13 |
| 2017-06-23 | 64.13 |
| 2017-06-22 | 65.62 |
| 2017-06-21 | 60.42 |
| 2017-06-20 | 59.68 |
| 2017-06-19 | 61.90 |
| 2017-06-16 | 64.88 |
| 2017-06-15 | 64.88 |
| 2017-06-14 | 52.99 |
| 2017-06-13 | 61.16 |
| 2017-06-12 | 64.88 |
| 2017-06-09 | 63.39 |
| 2017-06-08 | 61.90 |
| 2017-06-07 | 66.36 |
| 2017-06-06 | 66.36 |
| 2017-06-05 | 66.36 |
| 2017-06-02 | 63.39 |
| 2017-06-01 | 70.82 |
| 2017-05-31 | 70.82 |
| 2017-05-29 | 70.82 |
| 2017-05-26 | 70.82 |
| 2017-05-25 | 70.82 |
| 2017-05-24 | 70.82 |
| 2017-05-23 | 78.24 |
| 2017-05-22 | 81.21 |
| 2017-05-19 | 81.21 |
| 2017-05-18 | 78.24 |
| 2017-05-17 | 78.24 |
| 2017-05-16 | 74.53 |
| 2017-05-15 | 73.79 |
| 2017-05-12 | 73.79 |
| 2017-05-11 | 73.04 |
| 2017-05-10 | 72.30 |
| 2017-05-09 | 69.33 |
| 2017-05-08 | 61.90 |
| 2017-05-05 | 64.88 |
| 2017-05-04 | 85.67 |
| 2017-05-02 | 73.04 |
| 2017-04-28 | 72.30 |
| 2017-04-27 | 76.76 |
| 2017-04-26 | 71.56 |
| 2017-04-25 | 89.38 |
| 2017-04-24 | 89.38 |
| 2017-04-21 | 100.52 |
| 2017-04-20 | 89.38 |
| 2017-04-19 | 104.24 |
| 2017-04-18 | 111.66 |
| 2017-04-13 | 115.38 |
| 2017-04-12 | 122.80 |
| 2017-04-11 | 111.66 |
| 2017-04-10 | 122.80 |
| 2017-04-07 | 122.80 |
| 2017-04-06 | 126.52 |
| 2017-04-05 | 122.80 |
| 2017-04-03 | 130.23 |
| 2017-03-31 | 130.23 |
| 2017-03-30 | 126.52 |
| 2017-03-29 | 130.23 |
| 2017-03-28 | 130.23 |
| 2017-03-27 | 122.80 |
| 2017-03-24 | 122.80 |
| 2017-03-23 | 133.94 |
| 2017-03-22 | 141.37 |
| 2017-03-21 | 141.37 |
| 2017-03-20 | 141.37 |
| 2017-03-17 | 137.66 |
| 2017-03-16 | 156.23 |
| 2017-03-15 | 159.94 |
| 2017-03-14 | 156.23 |
| 2017-03-13 | 141.37 |
| 2017-03-10 | 141.37 |
| 2017-03-09 | 137.66 |
| 2017-03-08 | 156.23 |
| 2017-03-07 | 156.23 |
| 2017-03-06 | 148.80 |
| 2017-03-03 | 130.23 |
| 2017-03-02 | 159.94 |
| 2017-03-01 | 145.09 |
| 2017-02-28 | 137.66 |
| 2017-02-27 | 137.66 |
| 2017-02-24 | 137.66 |
| 2017-02-23 | 133.94 |
| 2017-02-22 | 156.23 |
| 2017-02-21 | 152.51 |
| 2017-02-20 | 148.80 |
| 2017-02-17 | 148.80 |
| 2017-02-16 | 148.80 |
| 2017-02-15 | 137.66 |
| 2017-02-14 | 145.09 |
| 2017-02-13 | 141.37 |
| 2017-02-10 | 145.09 |
| 2017-02-09 | 148.80 |
| 2017-02-08 | 137.66 |
| 2017-02-07 | 137.66 |
| 2017-02-06 | 152.51 |
| 2017-02-03 | 152.51 |
| 2017-02-02 | 152.51 |
| 2017-02-01 | 152.51 |
| 2017-01-27 | 159.94 |
| 2017-01-26 | 152.51 |
| 2017-01-25 | 148.80 |
| 2017-01-24 | 145.09 |
| 2017-01-23 | 148.80 |
| 2017-01-20 | 148.80 |
| 2017-01-19 | 148.80 |
| 2017-01-18 | 145.09 |
| 2017-01-17 | 137.66 |
| 2017-01-16 | 145.09 |
| 2017-01-13 | 159.94 |
| 2017-01-12 | 152.51 |
| 2017-01-11 | 159.94 |
| 2017-01-10 | 152.51 |
| 2017-01-09 | 159.94 |
| 2017-01-06 | 159.94 |
| 2017-01-05 | 152.51 |
| 2017-01-04 | 174.79 |
| 2017-01-03 | 159.94 |
| 2016-12-30 | 145.09 |
| 2016-12-29 | 130.23 |
| 2016-12-28 | 122.80 |
| 2016-12-23 | 130.23 |
| 2016-12-22 | 130.23 |
| 2016-12-21 | 130.23 |
| 2016-12-20 | 130.23 |
| 2016-12-19 | 152.51 |
| 2016-12-16 | 145.09 |
| 2016-12-15 | 145.09 |
| 2016-12-14 | 159.94 |
| 2016-12-13 | 204.50 |
| 2016-12-12 | 338.18 |
| 2016-12-09 | 353.04 |
| 2016-12-08 | 345.61 |
| 2016-12-07 | 345.61 |
| 2016-12-06 | 330.76 |
| 2016-12-05 | 315.90 |
| 2016-12-02 | 353.04 |
| 2016-12-01 | 330.76 |
| 2016-11-30 | 345.61 |
| 2016-11-29 | 338.18 |
| 2016-11-28 | 330.76 |
| 2016-11-25 | 330.76 |
| 2016-11-24 | 330.76 |
| 2016-11-23 | 338.18 |
| 2016-11-22 | 345.61 |
| 2016-11-21 | 345.61 |
| 2016-11-18 | 323.33 |
| 2016-11-17 | 308.48 |
| 2016-11-16 | 315.90 |
| 2016-11-15 | 338.18 |
| 2016-11-14 | 338.18 |
| 2016-11-11 | 338.18 |
| 2016-11-10 | 338.18 |
| 2016-11-09 | 330.76 |
| 2016-11-08 | 330.76 |
| 2016-11-07 | 323.33 |
| 2016-11-04 | 330.76 |
| 2016-11-03 | 353.04 |
| 2016-11-02 | 345.61 |
| 2016-11-01 | 353.04 |
| 2016-10-31 | 323.33 |
| 2016-10-28 | 330.76 |
| 2016-10-27 | 330.76 |
| 2016-10-26 | 330.76 |
| 2016-10-25 | 323.33 |
| 2016-10-24 | 367.89 |
| 2016-10-20 | 360.46 |
| 2016-10-19 | 360.46 |
| 2016-10-18 | 367.89 |
| 2016-10-17 | 382.74 |
| 2016-10-14 | 375.32 |
| 2016-10-13 | 382.74 |
| 2016-10-12 | 382.74 |
| 2016-10-11 | 397.60 |
| 2016-10-07 | 405.02 |
| 2016-10-06 | 434.73 |
| 2016-10-05 | 375.32 |
| 2016-10-04 | 382.74 |
| 2016-10-03 | 367.89 |
| 2016-09-30 | 375.32 |
| 2016-09-29 | 375.32 |
| 2016-09-28 | 375.32 |
| 2016-09-27 | 367.89 |
| 2016-09-26 | 367.89 |
| 2016-09-23 | 367.89 |
| 2016-09-22 | 367.89 |
| 2016-09-21 | 367.89 |
| 2016-09-20 | 367.89 |
| 2016-09-19 | 367.89 |
| 2016-09-15 | 360.46 |
| 2016-09-14 | 367.89 |
| 2016-09-13 | 382.74 |
| 2016-09-12 | 367.89 |
| 2016-09-09 | 375.32 |
| 2016-09-08 | 375.32 |
| 2016-09-07 | 390.17 |
| 2016-09-06 | 338.18 |
| 2016-09-05 | 323.33 |
| 2016-09-02 | 315.90 |
| 2016-09-01 | 315.90 |
| 2016-08-31 | 323.33 |
| 2016-08-30 | 330.76 |
| 2016-08-29 | 323.33 |
| 2016-08-26 | 308.48 |
| 2016-08-25 | 308.48 |
| 2016-08-24 | 308.48 |
| 2016-08-23 | 315.90 |
| 2016-08-22 | 315.90 |
| 2016-08-19 | 330.76 |
| 2016-08-18 | 338.18 |
| 2016-08-17 | 353.04 |
| 2016-08-16 | 375.32 |
| 2016-08-15 | 390.17 |
| 2016-08-12 | 405.02 |
| 2016-08-11 | 412.45 |
| 2016-08-10 | 390.17 |
| 2016-08-09 | 419.88 |
| 2016-08-08 | 382.74 |
| 2016-08-05 | 360.46 |
| 2016-08-04 | 412.45 |
| 2016-08-03 | 419.88 |
| 2016-08-01 | 419.88 |
| 2016-07-29 | 457.01 |
| 2016-07-28 | 679.82 |
| 2016-07-27 | 939.76 |
| 2016-07-26 | 924.90 |
| 2016-07-25 | 924.90 |
| 2016-07-22 | 924.90 |
| 2016-07-21 | 910.05 |
| 2016-07-20 | 932.33 |
| 2016-07-19 | 939.76 |
| 2016-07-18 | 962.04 |
| 2016-07-15 | 902.62 |
| 2016-07-14 | 880.34 |
| 2016-07-13 | 880.34 |
| 2016-07-12 | 768.94 |
| 2016-07-11 | 806.07 |
| 2016-07-08 | 813.50 |
| 2016-07-07 | 858.06 |
| 2016-07-06 | 850.63 |
| 2016-07-05 | 880.34 |
| 2016-07-04 | 924.90 |
| 2016-06-30 | 962.04 |
| 2016-06-29 | 962.04 |
| 2016-06-28 | 954.61 |
| 2016-06-27 | 969.46 |
| 2016-06-24 | 1,080.86 |
| 2016-06-23 | 1,051.16 |
| 2016-06-22 | 1,014.02 |
| 2016-06-21 | 1,088.29 |
| 2016-06-20 | 1,051.16 |
| 2016-06-17 | 1,006.60 |
| 2016-06-16 | 1,043.73 |
| 2016-06-15 | 1,051.16 |
| 2016-06-14 | 1,028.88 |
| 2016-06-13 | 1,051.16 |
| 2016-06-10 | 1,088.29 |
| 2016-06-08 | 1,088.29 |
| 2016-06-07 | 1,088.29 |
| 2016-06-06 | 1,118.00 |
| 2016-06-03 | 1,051.16 |
| 2016-06-02 | 1,118.00 |
| 2016-06-01 | 1,110.57 |
| 2016-05-31 | 1,110.57 |
| 2016-05-30 | 1,125.43 |
| 2016-05-27 | 1,103.15 |
| 2016-05-26 | 1,103.15 |
| 2016-05-25 | 1,110.57 |
| 2016-05-24 | 1,110.57 |
| 2016-05-23 | 1,058.58 |
| 2016-05-20 | 1,066.01 |
| 2016-05-19 | 1,066.01 |
| 2016-05-18 | 1,080.86 |
| 2016-05-17 | 1,088.29 |
| 2016-05-16 | 1,169.99 |
| 2016-05-13 | 1,095.72 |
| 2016-05-12 | 1,051.16 |
| 2016-05-11 | 1,132.85 |
| 2016-05-10 | 1,162.56 |
| 2016-05-09 | 1,199.69 |
| 2016-05-06 | 1,244.25 |
| 2016-05-05 | 1,273.96 |
| 2016-05-04 | 1,273.96 |
| 2016-05-03 | 1,273.96 |
| 2016-04-29 | 1,259.11 |
| 2016-04-28 | 1,325.95 |
| 2016-04-27 | 1,325.95 |
| 2016-04-26 | 1,318.52 |
| 2016-04-25 | 1,318.52 |
| 2016-04-22 | 1,340.80 |
| 2016-04-21 | 1,340.80 |
| 2016-04-20 | 1,333.38 |
| 2016-04-19 | 1,318.52 |
| 2016-04-18 | 1,340.80 |
| 2016-04-15 | 1,259.11 |
| 2016-04-14 | 1,236.83 |
| 2016-04-13 | 1,229.40 |
| 2016-04-12 | 1,199.69 |
| 2016-04-11 | 1,184.84 |
| 2016-04-08 | 1,169.99 |
| 2016-04-07 | 1,051.16 |
| 2016-04-06 | 1,051.16 |
| 2016-04-05 | 976.89 |
| 2016-04-01 | 976.89 |
| 2016-03-31 | 991.74 |
| 2016-03-30 | 1,043.73 |
| 2016-03-29 | 1,110.57 |
| 2016-03-24 | 1,140.28 |
| 2016-03-23 | 1,147.71 |
| 2016-03-22 | 1,192.27 |
| 2016-03-21 | 1,177.41 |
| 2016-03-18 | 1,169.99 |
| 2016-03-17 | 1,169.99 |
| 2016-03-16 | 1,207.12 |
| 2016-03-15 | 1,177.41 |
| 2016-03-14 | 1,192.27 |
| 2016-03-11 | 1,207.12 |
| 2016-03-10 | 1,184.84 |
| 2016-03-09 | 1,192.27 |
| 2016-03-08 | 1,192.27 |
| 2016-03-07 | 1,192.27 |
| 2016-03-04 | 1,214.55 |
| 2016-03-03 | 1,199.69 |
| 2016-03-02 | 1,162.56 |
| 2016-03-01 | 1,244.25 |
| 2016-02-29 | 1,281.39 |
| 2016-02-26 | 1,281.39 |
| 2016-02-25 | 1,259.11 |
| 2016-02-24 | 1,259.11 |
| 2016-02-23 | 1,273.96 |
| 2016-02-22 | 1,303.67 |
| 2016-02-19 | 1,303.67 |
| 2016-02-18 | 1,311.10 |
| 2016-02-17 | 1,281.39 |
| 2016-02-16 | 1,288.82 |
| 2016-02-15 | 1,281.39 |
| 2016-02-12 | 1,273.96 |
| 2016-02-11 | 1,288.82 |
| 2016-02-05 | 1,273.96 |
| 2016-02-04 | 1,251.68 |
| 2016-02-03 | 1,273.96 |
| 2016-02-02 | 1,296.24 |
| 2016-02-01 | 1,288.82 |
| 2016-01-29 | 1,259.11 |
| 2016-01-28 | 1,266.54 |
| 2016-01-27 | 1,266.54 |
| 2016-01-26 | 1,236.83 |
| 2016-01-25 | 1,311.10 |
| 2016-01-22 | 1,303.67 |
| 2016-01-21 | 1,303.67 |
| 2016-01-20 | 1,281.39 |
| 2016-01-19 | 1,311.10 |
| 2016-01-18 | 1,311.10 |
| 2016-01-15 | 1,355.66 |
| 2016-01-14 | 1,311.10 |
| 2016-01-13 | 1,385.36 |
| 2016-01-12 | 1,422.50 |
| 2016-01-11 | 1,459.63 |
| 2016-01-08 | 1,563.61 |
| 2016-01-07 | 1,563.61 |
| 2016-01-06 | 1,571.04 |
| 2016-01-05 | 1,556.18 |
| 2016-01-04 | 1,556.18 |
| 2015-12-31 | 1,593.32 |
| 2015-12-30 | 1,533.90 |
| 2015-12-29 | 1,526.47 |
| 2015-12-28 | 1,489.34 |
| 2015-12-24 | 1,496.77 |
| 2015-12-23 | 1,489.34 |
| 2015-12-22 | 1,489.34 |
| 2015-12-21 | 1,489.34 |
| 2015-12-18 | 1,496.77 |
| 2015-12-17 | 1,496.77 |
| 2015-12-16 | 1,519.05 |
| 2015-12-15 | 1,504.19 |
| 2015-12-14 | 1,489.34 |
| 2015-12-11 | 1,511.62 |
| 2015-12-10 | 1,519.05 |
| 2015-12-09 | 1,504.19 |
| 2015-12-08 | 1,496.77 |
| 2015-12-07 | 1,504.19 |
| 2015-12-04 | 1,504.19 |
| 2015-12-03 | 1,474.49 |
| 2015-12-02 | 1,481.91 |
| 2015-12-01 | 1,489.34 |
| 2015-11-30 | 1,474.49 |
| 2015-11-27 | 1,415.07 |
| 2015-11-26 | 1,504.19 |
| 2015-11-25 | 1,474.49 |
| 2015-11-24 | 1,496.77 |
| 2015-11-23 | 1,422.50 |
| 2015-11-20 | 1,585.89 |
| 2015-11-19 | 1,652.73 |
| 2015-11-18 | 1,682.44 |
| 2015-11-17 | 1,719.57 |
| 2015-11-16 | 1,756.71 |
| 2015-11-13 | 1,868.11 |
| 2015-11-12 | 1,830.97 |
| 2015-11-11 | 1,942.38 |
| 2015-11-10 | 1,942.38 |
| 2015-11-09 | 1,905.24 |
| 2015-11-06 | 1,830.97 |
| 2015-11-05 | 1,905.24 |
| 2015-11-04 | 1,942.38 |
| 2015-11-03 | 1,979.51 |
| 2015-11-02 | 1,942.38 |
| 2015-10-30 | 2,053.78 |
| 2015-10-29 | 2,090.91 |
| 2015-10-28 | 2,090.91 |
| 2015-10-27 | 2,128.05 |
| 2015-10-26 | 2,090.91 |
| 2015-10-23 | 2,090.91 |
| 2015-10-22 | 2,090.91 |
| 2015-10-20 | 2,165.18 |
| 2015-10-19 | 2,202.31 |
| 2015-10-16 | 2,202.31 |
| 2015-10-15 | 2,202.31 |
| 2015-10-14 | 2,202.31 |
| 2015-10-13 | 2,239.45 |
| 2015-10-12 | 2,239.45 |
| 2015-10-09 | 2,165.18 |
| 2015-10-08 | 2,165.18 |
| 2015-10-07 | 2,202.31 |
| 2015-10-06 | 2,128.05 |
| 2015-10-05 | 2,202.31 |
| 2015-10-02 | 2,165.18 |
| 2015-09-30 | 2,128.05 |
| 2015-09-29 | 2,053.78 |
| 2015-09-25 | 2,165.18 |
| 2015-09-24 | 1,979.51 |
| 2015-09-23 | 1,793.84 |
| 2015-09-22 | 1,756.71 |
| 2015-09-21 | 1,689.86 |
| 2015-09-18 | 1,682.44 |
| 2015-09-17 | 1,675.01 |
| 2015-09-16 | 1,675.01 |
| 2015-09-15 | 1,682.44 |
| 2015-09-14 | 1,675.01 |
| 2015-09-11 | 1,682.44 |
| 2015-09-10 | 1,667.58 |
| 2015-09-09 | 1,697.29 |
| 2015-09-08 | 1,667.58 |
| 2015-09-07 | 1,608.17 |
| 2015-09-04 | 1,652.73 |
| 2015-09-02 | 1,682.44 |
| 2015-09-01 | 1,697.29 |
| 2015-08-31 | 1,756.71 |
| 2015-08-28 | 1,712.14 |
| 2015-08-27 | 1,637.88 |
| 2015-08-26 | 1,556.18 |
| 2015-08-25 | 1,533.90 |
| 2015-08-24 | 1,637.88 |
| 2015-08-21 | 1,979.51 |
| 2015-08-20 | 2,053.78 |
| 2015-08-19 | 2,053.78 |
| 2015-08-18 | 2,090.91 |
| 2015-08-17 | 2,128.05 |
| 2015-08-14 | 2,165.18 |
| 2015-08-13 | 2,128.05 |
| 2015-08-12 | 2,165.18 |
| 2015-08-11 | 2,239.45 |
| 2015-08-10 | 2,239.45 |
| 2015-08-07 | 2,202.31 |
| 2015-08-06 | 2,202.31 |
| 2015-08-05 | 2,202.31 |
| 2015-08-04 | 2,202.31 |
| 2015-08-03 | 2,202.31 |
| 2015-07-31 | 2,239.45 |
| 2015-07-30 | 2,165.18 |
| 2015-07-29 | 2,202.31 |
| 2015-07-28 | 2,202.31 |
| 2015-07-27 | 2,128.05 |
| 2015-07-24 | 2,313.72 |
| 2015-07-23 | 2,350.85 |
| 2015-07-22 | 2,350.85 |
| 2015-07-21 | 2,462.25 |
| 2015-07-20 | 2,462.25 |
| 2015-07-17 | 2,536.52 |
| 2015-07-16 | 2,387.99 |
| 2015-07-15 | 2,425.12 |
| 2015-07-14 | 2,425.12 |
| 2015-07-13 | 2,425.12 |
| 2015-07-10 | 2,239.45 |
| 2015-07-09 | 1,905.24 |
| 2015-07-08 | 1,444.78 |
| 2015-07-07 | 1,630.45 |
| 2015-07-06 | 1,697.29 |
| 2015-07-03 | 2,239.45 |
| 2015-07-02 | 2,610.79 |
| 2015-06-30 | 2,722.19 |
| 2015-06-29 | 2,833.59 |
| 2015-06-26 | 2,982.13 |
| 2015-06-25 | 2,982.13 |
| 2015-06-24 | 2,907.86 |
| 2015-06-23 | 2,685.06 |
| 2015-06-22 | 2,685.06 |
| 2015-06-19 | 2,759.33 |
| 2015-06-18 | 2,833.59 |
| 2015-06-17 | 2,907.86 |
| 2015-06-16 | 2,833.59 |
| 2015-06-15 | 2,945.00 |
| 2015-06-12 | 2,796.46 |
| 2015-06-11 | 2,647.92 |
| 2015-06-10 | 2,685.06 |
| 2015-06-09 | 2,387.99 |
| 2015-06-08 | 2,536.52 |
| 2015-06-05 | 2,536.52 |
| 2015-06-04 | 2,499.39 |
| 2015-06-03 | 2,573.66 |
| 2015-06-02 | 2,610.79 |
| 2015-06-01 | 2,647.92 |
| 2015-05-29 | 2,573.66 |
| 2015-05-28 | 2,610.79 |
| 2015-05-27 | 2,573.66 |
| 2015-05-26 | 2,573.66 |
| 2015-05-22 | 2,610.79 |
| 2015-05-21 | 2,647.92 |
| 2015-05-20 | 2,499.39 |
| 2015-05-19 | 2,573.66 |
| 2015-05-18 | 2,610.79 |
| 2015-05-15 | 2,647.92 |
| 2015-05-14 | 2,462.25 |
| 2015-05-13 | 2,499.39 |
| 2015-05-12 | 2,647.92 |
| 2015-05-11 | 2,833.59 |
| 2015-05-08 | 2,945.00 |
| 2015-05-07 | 2,982.13 |
| 2015-05-06 | 2,945.00 |
| 2015-05-05 | 2,982.13 |
| 2015-05-04 | 2,945.00 |
| 2015-04-30 | 2,870.73 |
| 2015-04-29 | 3,019.27 |
| 2015-04-28 | 2,647.92 |
| 2015-04-27 | 2,536.52 |
| 2015-04-24 | 2,387.99 |
| 2015-04-23 | 2,276.58 |
| 2015-04-22 | 2,128.05 |
| 2015-04-21 | 2,128.05 |
| 2015-04-20 | 2,128.05 |
| 2015-04-17 | 1,979.51 |
| 2015-04-16 | 1,942.38 |
| 2015-04-15 | 1,942.38 |
| 2015-04-14 | 1,905.24 |
| 2015-04-13 | 2,016.64 |
| 2015-04-10 | 2,053.78 |
| 2015-04-09 | 2,053.78 |
| 2015-04-08 | 2,090.91 |
| 2015-04-02 | 2,090.91 |
| 2015-04-01 | 2,090.91 |
| 2015-03-31 | 1,979.51 |
| 2015-03-30 | 1,979.51 |
| 2015-03-27 | 1,979.51 |
| 2015-03-26 | 1,905.24 |
| 2015-03-25 | 1,905.24 |
| 2015-03-24 | 2,128.05 |
| 2015-03-23 | 2,202.31 |
| 2015-03-20 | 2,239.45 |
| 2015-03-19 | 2,165.18 |
| 2015-03-18 | 2,128.05 |
| 2015-03-17 | 2,128.05 |
| 2015-03-16 | 2,090.91 |
| 2015-03-13 | 2,202.31 |
| 2015-03-12 | 2,239.45 |
| 2015-03-11 | 2,239.45 |
| 2015-03-10 | 2,276.58 |
| 2015-03-09 | 2,202.31 |
| 2015-03-06 | 2,202.31 |
| 2015-03-05 | 2,202.31 |
| 2015-03-04 | 2,276.58 |
| 2015-03-03 | 2,276.58 |
| 2015-03-02 | 2,276.58 |
| 2015-02-27 | 2,276.58 |
| 2015-02-26 | 2,239.45 |
| 2015-02-25 | 2,276.58 |
| 2015-02-24 | 2,313.72 |
| 2015-02-23 | 2,313.72 |
| 2015-02-18 | 2,128.05 |
| 2015-02-17 | 2,128.05 |
| 2015-02-16 | 2,128.05 |
| 2015-02-13 | 2,128.05 |
| 2015-02-12 | 2,090.91 |
| 2015-02-11 | 2,128.05 |
| 2015-02-10 | 2,165.18 |
| 2015-02-09 | 2,165.18 |
| 2015-02-06 | 2,090.91 |
| 2015-02-05 | 2,090.91 |
| 2015-02-04 | 2,128.05 |
| 2015-02-03 | 2,128.05 |
| 2015-02-02 | 2,128.05 |
| 2015-01-30 | 2,090.91 |
| 2015-01-29 | 2,090.91 |
| 2015-01-28 | 2,090.91 |
| 2015-01-27 | 2,016.64 |
| 2015-01-26 | 2,016.64 |
| 2015-01-23 | 2,053.78 |
| 2015-01-22 | 2,128.05 |
| 2015-01-21 | 2,128.05 |
| 2015-01-20 | 2,053.78 |
| 2015-01-19 | 2,016.64 |
| 2015-01-16 | 1,979.51 |
| 2015-01-15 | 1,905.24 |
| 2015-01-14 | 1,868.11 |
| 2015-01-13 | 1,868.11 |
| 2015-01-12 | 1,793.84 |
| 2015-01-09 | 1,793.84 |
| 2015-01-08 | 1,830.97 |
| 2015-01-07 | 1,452.21 |
| 2015-01-06 | 1,444.78 |
| 2015-01-05 | 1,489.34 |
| 2015-01-02 | 1,467.06 |
| 2014-12-31 | 1,526.47 |
| 2014-12-30 | 1,526.47 |
| 2014-12-29 | 1,541.33 |
| 2014-12-24 | 1,548.75 |
| 2014-12-23 | 1,593.32 |
| 2014-12-22 | 1,533.90 |
| 2014-12-19 | 1,556.18 |
| 2014-12-18 | 1,630.45 |
| 2014-12-17 | 1,637.88 |
| 2014-12-16 | 1,652.73 |
| 2014-12-15 | 1,652.73 |
| 2014-12-12 | 1,652.73 |
| 2014-12-11 | 1,660.16 |
| 2014-12-10 | 1,652.73 |
| 2014-12-09 | 1,571.04 |
| 2014-12-08 | 1,697.29 |
| 2014-12-05 | 1,741.85 |
| 2014-12-04 | 1,741.85 |
| 2014-12-03 | 1,727.00 |
| 2014-12-02 | 1,756.71 |
| 2014-12-01 | 1,689.86 |
| 2014-11-28 | 1,675.01 |
| 2014-11-27 | 1,623.02 |
| 2014-11-26 | 1,600.74 |
| 2014-11-25 | 1,541.33 |
| 2014-11-24 | 1,504.19 |
| 2014-11-21 | 1,511.62 |
| 2014-11-20 | 1,526.47 |
| 2014-11-19 | 1,511.62 |
| 2014-11-18 | 1,519.05 |
| 2014-11-17 | 1,533.90 |
| 2014-11-14 | 1,541.33 |
| 2014-11-13 | 1,511.62 |
| 2014-11-12 | 1,533.90 |
| 2014-11-11 | 1,556.18 |
| 2014-11-10 | 1,571.04 |
| 2014-11-07 | 1,593.32 |
| 2014-11-06 | 1,660.16 |
| 2014-11-05 | 1,660.16 |
| 2014-11-04 | 1,660.16 |
| 2014-11-03 | 1,660.16 |
| 2014-10-31 | 1,667.58 |
| 2014-10-30 | 1,645.30 |
| 2014-10-29 | 1,593.32 |
| 2014-10-28 | 1,593.32 |
| 2014-10-27 | 1,608.17 |
| 2014-10-24 | 1,608.17 |
| 2014-10-23 | 1,496.77 |
| 2014-10-22 | 1,533.90 |
| 2014-10-21 | 1,571.04 |
| 2014-10-20 | 1,578.46 |
| 2014-10-17 | 1,608.17 |
| 2014-10-16 | 1,585.89 |
| 2014-10-15 | 1,637.88 |
| 2014-10-14 | 1,593.32 |
| 2014-10-13 | 1,608.17 |
| 2014-10-10 | 1,682.44 |
| 2014-10-09 | 1,704.72 |
| 2014-10-08 | 1,704.72 |
| 2014-10-07 | 1,741.85 |
| 2014-10-06 | 1,741.85 |
| 2014-10-03 | 1,756.71 |
| 2014-09-30 | 1,697.29 |
| 2014-09-29 | 1,652.73 |
| 2014-09-26 | 1,749.28 |
| 2014-09-25 | 1,756.71 |
| 2014-09-24 | 1,868.11 |
| 2014-09-23 | 1,905.24 |
| 2014-09-22 | 1,830.97 |
| 2014-09-19 | 1,942.38 |
| 2014-09-18 | 1,830.97 |
| 2014-09-17 | 1,719.57 |
| 2014-09-16 | 1,675.01 |
| 2014-09-15 | 2,016.64 |
| 2014-09-12 | 1,979.51 |
| 2014-09-11 | 1,741.85 |
| 2014-09-10 | 1,756.71 |
| 2014-09-08 | 1,830.97 |
| 2014-09-05 | 1,868.11 |
| 2014-09-04 | 1,868.11 |
| 2014-09-03 | 1,868.11 |
| 2014-09-02 | 1,682.44 |
| 2014-09-01 | 1,571.04 |
| 2014-08-29 | 1,571.04 |
| 2014-08-28 | 1,533.90 |
| 2014-08-27 | 1,548.75 |
| 2014-08-26 | 1,444.78 |
| 2014-08-25 | 1,385.36 |
| 2014-08-22 | 1,422.50 |
| 2014-08-21 | 1,422.50 |
| 2014-08-20 | 1,519.05 |
| 2014-08-19 | 1,444.78 |
| 2014-08-18 | 1,548.75 |
| 2014-08-15 | 1,675.01 |
| 2014-08-14 | 1,667.58 |
| 2014-08-13 | 1,741.85 |
| 2014-08-12 | 1,608.17 |
| 2014-08-11 | 1,630.45 |
| 2014-08-08 | 1,719.57 |
| 2014-08-07 | 1,526.47 |
| 2014-08-06 | 1,073.44 |
| 2014-08-05 | 843.21 |
| 2014-08-04 | 806.07 |
| 2014-08-01 | 806.07 |
| 2014-07-31 | 806.07 |
| 2014-07-30 | 791.22 |
| 2014-07-29 | 791.22 |
| 2014-07-28 | 791.22 |
| 2014-07-25 | 791.22 |
| 2014-07-24 | 791.22 |
| 2014-07-23 | 791.22 |
| 2014-07-22 | 776.37 |
| 2014-07-21 | 828.35 |
| 2014-07-18 | 835.78 |
| 2014-07-17 | 835.78 |
| 2014-07-16 | 783.79 |
| 2014-07-15 | 791.22 |
| 2014-07-14 | 754.08 |
| 2014-07-11 | 768.94 |
| 2014-07-10 | 783.79 |
| 2014-07-09 | 746.66 |
| 2014-07-08 | 754.08 |
| 2014-07-07 | 783.79 |
| 2014-07-04 | 776.37 |
| 2014-07-03 | 806.07 |
| 2014-07-02 | 798.65 |
| 2014-06-30 | 820.93 |
| 2014-06-27 | 850.63 |
| 2014-06-26 | 843.21 |
| 2014-06-25 | 806.07 |
| 2014-06-24 | 813.50 |
| 2014-06-23 | 835.78 |
| 2014-06-20 | 850.63 |
| 2014-06-19 | 872.91 |
| 2014-06-18 | 850.63 |
| 2014-06-17 | 858.06 |
| 2014-06-16 | 858.06 |
| 2014-06-13 | 858.06 |
| 2014-06-12 | 865.49 |
| 2014-06-11 | 865.49 |
| 2014-06-10 | 887.77 |
| 2014-06-09 | 880.34 |
| 2014-06-06 | 880.34 |
| 2014-06-05 | 917.47 |
| 2014-06-04 | 924.90 |
| 2014-06-03 | 932.33 |
| 2014-05-30 | 1,051.16 |
| 2014-05-29 | 1,073.44 |
| 2014-05-28 | 1,125.43 |
| 2014-05-27 | 1,103.15 |
| 2014-05-26 | 1,088.29 |
| 2014-05-23 | 1,118.00 |
| 2014-05-22 | 1,162.56 |
| 2014-05-21 | 1,147.71 |
| 2014-05-20 | 1,162.56 |
| 2014-05-19 | 1,110.57 |
| 2014-05-16 | 1,088.29 |
| 2014-05-15 | 1,095.72 |
| 2014-05-14 | 1,147.71 |
| 2014-05-13 | 1,147.71 |
| 2014-05-12 | 1,140.28 |
| 2014-05-09 | 1,147.71 |
| 2014-05-08 | 1,140.28 |
| 2014-05-07 | 1,118.00 |
| 2014-05-05 | 1,199.69 |
| 2014-05-02 | 1,140.28 |
| 2014-04-30 | 1,140.28 |
| 2014-04-29 | 1,155.13 |
| 2014-04-28 | 1,095.72 |
| 2014-04-25 | 1,162.56 |
| 2014-04-24 | 1,162.56 |
| 2014-04-23 | 1,080.86 |
| 2014-04-22 | 1,058.58 |
| 2014-04-17 | 1,103.15 |
| 2014-04-16 | 1,103.15 |
| 2014-04-15 | 1,140.28 |
| 2014-04-14 | 1,147.71 |
| 2014-04-11 | 1,110.57 |
| 2014-04-10 | 1,103.15 |
| 2014-04-09 | 1,058.58 |
| 2014-04-08 | 1,110.57 |
| 2014-04-07 | 1,125.43 |
| 2014-04-04 | 1,125.43 |
| 2014-04-03 | 1,118.00 |
| 2014-04-02 | 1,147.71 |
| 2014-04-01 | 1,155.13 |
| 2014-03-31 | 1,140.28 |
| 2014-03-28 | 1,207.12 |
| 2014-03-27 | 1,221.97 |
| 2014-03-26 | 1,273.96 |
| 2014-03-25 | 1,259.11 |
| 2014-03-24 | 1,266.54 |
| 2014-03-21 | 1,311.10 |
| 2014-03-20 | 1,311.10 |
| 2014-03-19 | 1,363.08 |
| 2014-03-18 | 1,311.10 |
| 2014-03-17 | 1,311.10 |
| 2014-03-14 | 1,340.80 |
| 2014-03-13 | 1,348.23 |
| 2014-03-12 | 1,311.10 |
| 2014-03-11 | 1,311.10 |
| 2014-03-10 | 1,311.10 |
| 2014-03-07 | 1,236.83 |
| 2014-03-06 | 1,311.10 |
| 2014-03-05 | 1,296.24 |
| 2014-03-04 | 1,303.67 |
| 2014-03-03 | 1,311.10 |
| 2014-02-28 | 1,325.95 |
| 2014-02-27 | 1,348.23 |
| 2014-02-26 | 1,348.23 |
| 2014-02-25 | 1,377.94 |
| 2014-02-24 | 1,385.36 |
| 2014-02-21 | 1,400.22 |
| 2014-02-20 | 1,415.07 |
| 2014-02-19 | 1,422.50 |
| 2014-02-18 | 1,459.63 |
| 2014-02-17 | 1,474.49 |
| 2014-02-14 | 1,400.22 |
| 2014-02-13 | 1,348.23 |
| 2014-02-12 | 1,407.64 |
| 2014-02-11 | 1,422.50 |
| 2014-02-10 | 1,459.63 |
| 2014-02-07 | 1,370.51 |
| 2014-02-06 | 1,355.66 |
| 2014-02-05 | 1,251.68 |
| 2014-02-04 | 1,303.67 |
| 2014-01-30 | 1,296.24 |
| 2014-01-29 | 1,266.54 |
| 2014-01-28 | 1,244.25 |
| 2014-01-27 | 1,221.97 |
| 2014-01-24 | 1,236.83 |
| 2014-01-23 | 1,325.95 |
| 2014-01-22 | 1,303.67 |
| 2014-01-21 | 1,281.39 |
| 2014-01-20 | 1,266.54 |
| 2014-01-17 | 1,244.25 |
| 2014-01-16 | 1,266.54 |
| 2014-01-15 | 1,251.68 |
| 2014-01-14 | 1,266.54 |
| 2014-01-13 | 1,273.96 |
| 2014-01-10 | 1,229.40 |
| 2014-01-09 | 1,281.39 |
| 2014-01-08 | 1,273.96 |
| 2014-01-07 | 1,251.68 |
| 2014-01-06 | 1,259.11 |
| 2014-01-03 | 1,311.10 |
| 2014-01-02 | 1,363.08 |
| 2013-12-31 | 1,377.94 |
| 2013-12-30 | 1,370.51 |
| 2013-12-27 | 1,385.36 |
| 2013-12-24 | 1,385.36 |
| 2013-12-23 | 1,385.36 |
| 2013-12-20 | 1,444.78 |
| 2013-12-19 | 1,481.91 |
| 2013-12-18 | 1,407.64 |
| 2013-12-17 | 1,407.64 |
| 2013-12-16 | 1,385.36 |
| 2013-12-13 | 1,311.10 |
| 2013-12-12 | 1,311.10 |
| 2013-12-11 | 1,311.10 |
| 2013-12-10 | 1,348.23 |
| 2013-12-09 | 1,355.66 |
| 2013-12-06 | 1,422.50 |
| 2013-12-05 | 1,370.51 |
| 2013-12-04 | 1,348.23 |
| 2013-12-03 | 1,444.78 |
| 2013-12-02 | 1,474.49 |
| 2013-11-29 | 1,496.77 |
| 2013-11-28 | 1,511.62 |
| 2013-11-27 | 1,533.90 |
| 2013-11-26 | 1,593.32 |
| 2013-11-25 | 1,533.90 |
| 2013-11-22 | 1,496.77 |
| 2013-11-21 | 1,571.04 |
| 2013-11-20 | 1,600.74 |
| 2013-11-19 | 1,623.02 |
| 2013-11-18 | 1,600.74 |
| 2013-11-15 | 1,593.32 |
| 2013-11-14 | 1,645.30 |
| 2013-11-13 | 1,645.30 |
| 2013-11-12 | 1,667.58 |
| 2013-11-11 | 1,608.17 |
| 2013-11-08 | 1,623.02 |
| 2013-11-07 | 1,623.02 |
| 2013-11-06 | 1,682.44 |
| 2013-11-05 | 1,712.14 |
| 2013-11-04 | 1,682.44 |
| 2013-11-01 | 1,645.30 |
| 2013-10-31 | 1,682.44 |
| 2013-10-30 | 1,682.44 |
| 2013-10-29 | 1,682.44 |
| 2013-10-28 | 1,682.44 |
| 2013-10-25 | 1,682.44 |
| 2013-10-24 | 1,719.57 |
| 2013-10-23 | 1,727.00 |
| 2013-10-22 | 1,756.71 |
| 2013-10-21 | 1,793.84 |
| 2013-10-18 | 1,719.57 |
| 2013-10-17 | 1,704.72 |
| 2013-10-16 | 1,741.85 |
| 2013-10-15 | 1,727.00 |
| 2013-10-11 | 1,719.57 |
| 2013-10-10 | 1,741.85 |
| 2013-10-09 | 1,741.85 |
| 2013-10-08 | 1,756.71 |
| 2013-10-07 | 1,727.00 |
| 2013-10-04 | 1,793.84 |
| 2013-10-03 | 1,793.84 |
| 2013-10-02 | 1,756.71 |
| 2013-09-30 | 1,793.84 |
| 2013-09-27 | 1,793.84 |
| 2013-09-26 | 1,756.71 |
| 2013-09-25 | 1,719.57 |
| 2013-09-24 | 1,830.97 |
| 2013-09-23 | 1,830.97 |
| 2013-09-19 | 1,830.97 |
| 2013-09-18 | 1,868.11 |
| 2013-09-17 | 1,793.84 |
| 2013-09-16 | 1,793.84 |
| 2013-09-13 | 1,830.97 |
| 2013-09-12 | 1,793.84 |
| 2013-09-11 | 1,793.84 |
| 2013-09-10 | 1,793.84 |
| 2013-09-09 | 1,793.84 |
| 2013-09-06 | 1,793.84 |
| 2013-09-05 | 1,830.97 |
| 2013-09-04 | 1,741.85 |
| 2013-09-03 | 1,830.97 |
| 2013-09-02 | 1,793.84 |
| 2013-08-30 | 1,793.84 |
| 2013-08-29 | 1,749.28 |
| 2013-08-28 | 1,756.71 |
| 2013-08-27 | 1,830.97 |
| 2013-08-26 | 1,868.11 |
| 2013-08-23 | 1,868.11 |
| 2013-08-22 | 1,905.24 |
| 2013-08-21 | 1,905.24 |
| 2013-08-20 | 1,868.11 |
| 2013-08-19 | 1,868.11 |
| 2013-08-16 | 1,942.38 |
| 2013-08-15 | 2,016.64 |
| 2013-08-13 | 2,053.78 |
| 2013-08-12 | 2,016.64 |
| 2013-08-09 | 2,016.64 |
| 2013-08-08 | 2,016.64 |
| 2013-08-07 | 2,053.78 |
| 2013-08-06 | 2,053.78 |
| 2013-08-05 | 1,979.51 |
| 2013-08-02 | 1,942.38 |
| 2013-08-01 | 1,979.51 |
| 2013-07-31 | 1,979.51 |
| 2013-07-30 | 2,090.91 |
| 2013-07-29 | 2,128.05 |
| 2013-07-26 | 2,128.05 |
| 2013-07-25 | 2,090.91 |
| 2013-07-24 | 2,165.18 |
| 2013-07-23 | 2,090.91 |
| 2013-07-22 | 1,979.51 |
| 2013-07-19 | 1,868.11 |
| 2013-07-18 | 1,979.51 |
| 2013-07-17 | 2,016.64 |
| 2013-07-16 | 2,053.78 |
| 2013-07-15 | 2,090.91 |
| 2013-07-12 | 2,016.64 |
| 2013-07-11 | 2,016.64 |
| 2013-07-10 | 1,979.51 |
| 2013-07-09 | 2,016.64 |
| 2013-07-08 | 2,016.64 |
| 2013-07-05 | 2,053.78 |
| 2013-07-04 | 2,053.78 |
| 2013-07-03 | 2,053.78 |
| 2013-07-02 | 2,016.64 |
| 2013-06-28 | 1,942.38 |
| 2013-06-27 | 2,016.64 |
| 2013-06-26 | 1,942.38 |
| 2013-06-25 | 1,942.38 |
| 2013-06-24 | 2,016.64 |
| 2013-06-21 | 2,053.78 |
| 2013-06-20 | 2,090.91 |
| 2013-06-19 | 2,090.91 |
| 2013-06-18 | 2,090.91 |
| 2013-06-17 | 2,090.91 |
| 2013-06-14 | 2,128.05 |
| 2013-06-13 | 2,090.91 |
| 2013-06-11 | 2,090.91 |
| 2013-06-10 | 2,053.78 |
| 2013-06-07 | 2,128.05 |
| 2013-06-06 | 2,128.05 |
| 2013-06-05 | 2,128.05 |
| 2013-06-04 | 2,090.91 |
| 2013-06-03 | 2,090.91 |
| 2013-05-31 | 2,128.05 |
| 2013-05-30 | 2,053.78 |
| 2013-05-29 | 2,016.64 |
| 2013-05-28 | 2,090.91 |
| 2013-05-27 | 2,350.85 |
| 2013-05-24 | 2,462.25 |
| 2013-05-23 | 2,499.39 |
| 2013-05-22 | 2,462.25 |
| 2013-05-21 | 2,499.39 |
| 2013-05-20 | 2,499.39 |
| 2013-05-16 | 2,536.52 |
| 2013-05-15 | 2,573.66 |
| 2013-05-14 | 2,462.25 |
| 2013-05-13 | 2,499.39 |
| 2013-05-10 | 2,573.66 |
| 2013-05-09 | 2,521.67 |
| 2013-05-08 | 2,743.22 |
| 2013-05-07 | 2,706.29 |
| 2013-05-06 | 2,743.22 |
| 2013-05-03 | 2,780.14 |
| 2013-05-02 | 2,817.07 |
| 2013-04-30 | 2,743.22 |
| 2013-04-29 | 2,743.22 |
| 2013-04-26 | 2,927.84 |
| 2013-04-25 | 2,817.07 |
| 2013-04-24 | 2,853.99 |
| 2013-04-23 | 2,780.14 |
| 2013-04-22 | 2,780.14 |
| 2013-04-19 | 2,743.22 |
| 2013-04-18 | 2,817.07 |
| 2013-04-17 | 2,817.07 |
| 2013-04-16 | 2,890.92 |
| 2013-04-15 | 2,890.92 |
| 2013-04-12 | 2,890.92 |
| 2013-04-11 | 2,890.92 |
| 2013-04-10 | 2,890.92 |
| 2013-04-09 | 2,890.92 |
| 2013-04-08 | 3,112.47 |
| 2013-04-05 | 3,297.09 |
| 2013-04-03 | 3,334.02 |
| 2013-04-02 | 3,518.64 |
| 2013-03-28 | 3,112.47 |
| 2013-03-27 | 3,149.39 |
| 2013-03-26 | 3,075.54 |
| 2013-03-25 | 3,223.24 |
| 2013-03-22 | 3,186.32 |
| 2013-03-21 | 3,112.47 |
| 2013-03-20 | 3,112.47 |
| 2013-03-19 | 3,149.39 |
| 2013-03-18 | 3,223.24 |
| 2013-03-15 | 3,223.24 |
| 2013-03-14 | 3,260.17 |
| 2013-03-13 | 3,260.17 |
| 2013-03-12 | 3,223.24 |
| 2013-03-11 | 3,297.09 |
| 2013-03-08 | 3,260.17 |
| 2013-03-07 | 3,075.54 |
| 2013-03-06 | 3,001.69 |
| 2013-03-05 | 3,075.54 |
| 2013-03-04 | 3,075.54 |
| 2013-03-01 | 3,038.62 |
| 2013-02-28 | 3,001.69 |
| 2013-02-27 | 3,075.54 |
| 2013-02-26 | 3,075.54 |
| 2013-02-25 | 3,149.39 |
| 2013-02-22 | 3,075.54 |
| 2013-02-21 | 3,038.62 |
| 2013-02-20 | 3,149.39 |
| 2013-02-19 | 3,223.24 |
| 2013-02-18 | 3,223.24 |
| 2013-02-15 | 3,186.32 |
| 2013-02-14 | 3,149.39 |
| 2013-02-08 | 2,964.77 |
| 2013-02-07 | 2,964.77 |
| 2013-02-06 | 2,927.84 |
| 2013-02-05 | 2,927.84 |
| 2013-02-04 | 3,038.62 |
| 2013-02-01 | 3,001.69 |
| 2013-01-31 | 3,001.69 |
| 2013-01-30 | 3,001.69 |
| 2013-01-29 | 2,853.99 |
| 2013-01-28 | 3,001.69 |
| 2013-01-25 | 3,223.24 |
| 2013-01-24 | 3,186.32 |
| 2013-01-23 | 3,149.39 |
| 2013-01-22 | 3,370.94 |
| 2013-01-21 | 3,444.79 |
| 2013-01-18 | 3,481.72 |
| 2013-01-17 | 3,481.72 |
| 2013-01-16 | 3,592.49 |
| 2013-01-15 | 3,555.57 |
| 2013-01-14 | 3,666.34 |
| 2013-01-11 | 3,592.49 |
| 2013-01-10 | 3,370.94 |
| 2013-01-09 | 3,407.87 |
| 2013-01-08 | 3,297.09 |
| 2013-01-07 | 3,592.49 |
| 2013-01-04 | 3,740.19 |
| 2013-01-03 | 3,961.74 |
| 2013-01-02 | 4,035.59 |
| 2012-12-31 | 3,961.74 |
| 2012-12-28 | 3,887.89 |
| 2012-12-27 | 3,592.49 |
| 2012-12-24 | 3,592.49 |
| 2012-12-21 | 3,592.49 |
| 2012-12-20 | 3,555.57 |
| 2012-12-19 | 3,592.49 |
| 2012-12-18 | 3,370.94 |
| 2012-12-17 | 3,407.87 |
| 2012-12-14 | 3,334.02 |
| 2012-12-13 | 3,370.94 |
| 2012-12-12 | 3,370.94 |
| 2012-12-11 | 3,334.02 |
| 2012-12-10 | 3,223.24 |
| 2012-12-07 | 3,038.62 |
| 2012-12-06 | 3,001.69 |
| 2012-12-05 | 3,001.69 |
| 2012-12-04 | 2,743.22 |
| 2012-12-03 | 2,595.52 |
| 2012-11-30 | 2,595.52 |
| 2012-11-29 | 2,595.52 |
| 2012-11-28 | 2,521.67 |
| 2012-11-27 | 2,521.67 |
| 2012-11-26 | 2,521.67 |
| 2012-11-23 | 2,521.67 |
| 2012-11-22 | 2,447.82 |
| 2012-11-21 | 2,521.67 |
| 2012-11-20 | 2,484.74 |
| 2012-11-19 | 2,558.59 |
| 2012-11-16 | 2,410.89 |
| 2012-11-15 | 2,484.74 |
| 2012-11-14 | 2,410.89 |
| 2012-11-13 | 2,447.82 |
| 2012-11-12 | 2,558.59 |
| 2012-11-09 | 2,521.67 |
| 2012-11-08 | 2,558.59 |
| 2012-11-07 | 2,595.52 |
| 2012-11-06 | 2,595.52 |
| 2012-11-05 | 2,632.44 |
| 2012-11-02 | 2,632.44 |
| 2012-11-01 | 2,632.44 |
| 2012-10-31 | 2,595.52 |
| 2012-10-30 | 2,632.44 |
| 2012-10-29 | 2,521.67 |
| 2012-10-26 | 2,632.44 |
| 2012-10-25 | 2,669.37 |
| 2012-10-24 | 2,632.44 |
| 2012-10-22 | 2,595.52 |
| 2012-10-19 | 2,669.37 |
| 2012-10-18 | 2,632.44 |
| 2012-10-17 | 2,521.67 |
| 2012-10-16 | 2,447.82 |
| 2012-10-15 | 2,484.74 |
| 2012-10-12 | 2,484.74 |
| 2012-10-11 | 2,521.67 |
| 2012-10-10 | 2,447.82 |
| 2012-10-09 | 2,521.67 |
| 2012-10-08 | 2,521.67 |
| 2012-10-05 | 2,373.97 |
| 2012-10-04 | 2,263.19 |
| 2012-10-03 | 2,263.19 |
| 2012-09-28 | 2,263.19 |
| 2012-09-27 | 2,263.19 |
| 2012-09-26 | 2,263.19 |
| 2012-09-25 | 2,263.19 |
| 2012-09-24 | 2,263.19 |
| 2012-09-21 | 2,373.97 |
| 2012-09-20 | 2,373.97 |
| 2012-09-19 | 2,337.04 |
| 2012-09-18 | 2,337.04 |
| 2012-09-17 | 2,373.97 |
| 2012-09-14 | 2,337.04 |
| 2012-09-13 | 2,373.97 |
| 2012-09-12 | 2,410.89 |
| 2012-09-11 | 2,447.82 |
| 2012-09-10 | 2,484.74 |
| 2012-09-07 | 2,447.82 |
| 2012-09-06 | 2,410.89 |
| 2012-09-05 | 2,373.97 |
| 2012-09-04 | 2,410.89 |
| 2012-09-03 | 2,410.89 |
| 2012-08-31 | 2,447.82 |
| 2012-08-30 | 2,410.89 |
| 2012-08-29 | 2,373.97 |
| 2012-08-28 | 2,337.04 |
| 2012-08-27 | 2,447.82 |
| 2012-08-24 | 2,484.74 |
| 2012-08-23 | 2,484.74 |
| 2012-08-22 | 2,484.74 |
| 2012-08-21 | 2,484.74 |
| 2012-08-20 | 2,373.97 |
| 2012-08-17 | 2,558.59 |
| 2012-08-16 | 2,521.67 |
| 2012-08-15 | 2,595.52 |
| 2012-08-14 | 2,632.44 |
| 2012-08-13 | 2,632.44 |
| 2012-08-10 | 2,595.52 |
| 2012-08-09 | 2,558.59 |
| 2012-08-08 | 2,558.59 |
| 2012-08-07 | 2,595.52 |
| 2012-08-06 | 2,595.52 |
| 2012-08-03 | 2,632.44 |
| 2012-08-02 | 2,632.44 |
| 2012-08-01 | 2,595.52 |
| 2012-07-31 | 2,632.44 |
| 2012-07-30 | 2,743.22 |
| 2012-07-27 | 2,706.29 |
| 2012-07-26 | 2,780.14 |
| 2012-07-25 | 2,706.29 |
| 2012-07-24 | 2,706.29 |
| 2012-07-23 | 2,743.22 |
| 2012-07-20 | 2,743.22 |
| 2012-07-19 | 2,743.22 |
| 2012-07-18 | 2,447.82 |
| 2012-07-17 | 2,484.74 |
| 2012-07-16 | 2,484.74 |
| 2012-07-13 | 2,484.74 |
| 2012-07-12 | 2,484.74 |
| 2012-07-11 | 2,521.67 |
| 2012-07-10 | 2,410.89 |
| 2012-07-09 | 2,558.59 |
| 2012-07-06 | 2,521.67 |
| 2012-07-05 | 2,521.67 |
| 2012-07-04 | 2,558.59 |
| 2012-07-03 | 2,632.44 |
| 2012-06-29 | 2,706.29 |
| 2012-06-28 | 2,706.29 |
| 2012-06-27 | 2,558.59 |
| 2012-06-26 | 2,558.59 |
| 2012-06-25 | 2,373.97 |
| 2012-06-22 | 2,410.89 |
| 2012-06-21 | 2,373.97 |
| 2012-06-20 | 2,373.97 |
| 2012-06-19 | 2,410.89 |
| 2012-06-18 | 2,300.12 |
| 2012-06-15 | 2,373.97 |
| 2012-06-14 | 2,373.97 |
| 2012-06-13 | 2,373.97 |
| 2012-06-12 | 2,410.89 |
| 2012-06-11 | 2,447.82 |
| 2012-06-08 | 2,447.82 |
| 2012-06-07 | 2,300.12 |
| 2012-06-06 | 2,300.12 |
| 2012-06-05 | 2,300.12 |
| 2012-06-04 | 2,337.04 |
| 2012-06-01 | 2,337.04 |
| 2012-05-31 | 2,337.04 |
| 2012-05-30 | 2,189.34 |
| 2012-05-29 | 2,189.34 |
| 2012-05-28 | 2,152.42 |
| 2012-05-25 | 2,373.97 |
| 2012-05-24 | 2,373.97 |
| 2012-05-23 | 2,373.97 |
| 2012-05-22 | 2,410.89 |
| 2012-05-21 | 2,484.74 |
| 2012-05-18 | 2,447.82 |
| 2012-05-17 | 2,410.89 |
| 2012-05-16 | 2,410.89 |
| 2012-05-15 | 2,410.89 |
| 2012-05-14 | 2,484.74 |
| 2012-05-11 | 2,469.97 |
| 2012-05-10 | 2,469.97 |
| 2012-05-09 | 2,469.97 |
| 2012-05-08 | 2,506.69 |
| 2012-05-07 | 2,506.69 |
| 2012-05-04 | 2,506.69 |
| 2012-05-03 | 2,543.40 |
| 2012-05-02 | 2,616.83 |
| 2012-04-30 | 2,616.83 |
| 2012-04-27 | 2,653.54 |
| 2012-04-26 | 2,653.54 |
| 2012-04-25 | 2,653.54 |
| 2012-04-24 | 2,653.54 |
| 2012-04-23 | 2,653.54 |
| 2012-04-20 | 2,653.54 |
| 2012-04-19 | 2,653.54 |
| 2012-04-18 | 2,580.12 |
| 2012-04-17 | 2,580.12 |
| 2012-04-16 | 2,543.40 |
| 2012-04-13 | 2,580.12 |
| 2012-04-12 | 2,580.12 |
| 2012-04-11 | 2,580.12 |
| 2012-04-10 | 2,580.12 |
| 2012-04-05 | 2,616.83 |
| 2012-04-03 | 2,653.54 |
| 2012-04-02 | 2,653.54 |
| 2012-03-30 | 2,653.54 |
| 2012-03-29 | 2,653.54 |
| 2012-03-28 | 2,653.54 |
| 2012-03-27 | 2,690.26 |
| 2012-03-26 | 2,690.26 |
| 2012-03-23 | 2,726.97 |
| 2012-03-22 | 2,726.97 |
| 2012-03-21 | 2,726.97 |
| 2012-03-20 | 2,763.68 |
| 2012-03-19 | 2,837.11 |
| 2012-03-16 | 2,873.83 |
| 2012-03-15 | 2,837.11 |
| 2012-03-14 | 2,800.40 |
| 2012-03-13 | 2,837.11 |
| 2012-03-12 | 2,763.68 |
| 2012-03-09 | 2,726.97 |
| 2012-03-08 | 2,616.83 |
| 2012-03-07 | 2,616.83 |
| 2012-03-06 | 2,653.54 |
| 2012-03-05 | 2,726.97 |
| 2012-03-02 | 2,726.97 |
| 2012-03-01 | 2,726.97 |
| 2012-02-29 | 2,763.68 |
| 2012-02-28 | 2,726.97 |
| 2012-02-27 | 2,763.68 |
| 2012-02-24 | 2,690.26 |
| 2012-02-23 | 2,653.54 |
| 2012-02-22 | 2,653.54 |
| 2012-02-21 | 2,653.54 |
| 2012-02-20 | 2,653.54 |
| 2012-02-17 | 2,653.54 |
| 2012-02-16 | 2,580.12 |
| 2012-02-15 | 2,616.83 |
| 2012-02-14 | 2,690.26 |
| 2012-02-13 | 2,653.54 |
| 2012-02-10 | 2,506.69 |
| 2012-02-09 | 2,690.26 |
| 2012-02-08 | 2,690.26 |
| 2012-02-07 | 2,653.54 |
| 2012-02-06 | 2,653.54 |
| 2012-02-03 | 2,653.54 |
| 2012-02-02 | 2,580.12 |
| 2012-02-01 | 2,543.40 |
| 2012-01-31 | 2,837.11 |
| 2012-01-30 | 2,837.11 |
| 2012-01-27 | 2,873.83 |
| 2012-01-26 | 2,837.11 |
| 2012-01-20 | 2,763.68 |
| 2012-01-19 | 2,616.83 |
| 2012-01-18 | 2,543.40 |
| 2012-01-17 | 2,616.83 |
| 2012-01-16 | 2,690.26 |
| 2012-01-13 | 2,726.97 |
| 2012-01-12 | 2,763.68 |
| 2012-01-11 | 2,837.11 |
| 2012-01-10 | 2,837.11 |
| 2012-01-09 | 2,947.25 |
| 2012-01-06 | 2,726.97 |
| 2012-01-05 | 2,726.97 |
| 2012-01-04 | 2,726.97 |
| 2012-01-03 | 2,506.69 |
| 2011-12-30 | 2,726.97 |
| 2011-12-29 | 2,910.54 |
| 2011-12-28 | 2,947.25 |
| 2011-12-23 | 3,204.25 |
| 2011-12-22 | 3,094.11 |
| 2011-12-21 | 3,167.54 |
| 2011-12-20 | 3,167.54 |
| 2011-12-19 | 3,167.54 |
| 2011-12-16 | 3,240.97 |
| 2011-12-15 | 3,130.82 |
| 2011-12-14 | 3,167.54 |
| 2011-12-13 | 3,130.82 |
| 2011-12-12 | 3,167.54 |
| 2011-12-09 | 3,240.97 |
| 2011-12-08 | 3,277.68 |
| 2011-12-07 | 3,240.97 |
| 2011-12-06 | 3,277.68 |
| 2011-12-05 | 3,277.68 |
| 2011-12-02 | 3,204.25 |
| 2011-12-01 | 3,277.68 |
| 2011-11-30 | 3,277.68 |
| 2011-11-29 | 3,277.68 |
| 2011-11-28 | 3,314.39 |
| 2011-11-25 | 3,314.39 |
| 2011-11-24 | 3,277.68 |
| 2011-11-23 | 3,314.39 |
| 2011-11-22 | 3,387.82 |
| 2011-11-21 | 3,387.82 |
| 2011-11-18 | 3,424.53 |
| 2011-11-17 | 3,277.68 |
| 2011-11-16 | 3,277.68 |
| 2011-11-15 | 3,167.54 |
| 2011-11-14 | 3,130.82 |
| 2011-11-11 | 2,983.97 |
| 2011-11-10 | 2,983.97 |
| 2011-11-09 | 3,057.40 |
| 2011-11-08 | 3,094.11 |
| 2011-11-07 | 3,167.54 |
| 2011-11-04 | 3,204.25 |
| 2011-11-03 | 3,167.54 |
| 2011-11-02 | 3,204.25 |
| 2011-11-01 | 3,204.25 |
| 2011-10-31 | 3,167.54 |
| 2011-10-28 | 3,204.25 |
| 2011-10-27 | 3,204.25 |
| 2011-10-26 | 3,204.25 |
| 2011-10-25 | 3,204.25 |
| 2011-10-24 | 3,204.25 |
| 2011-10-21 | 3,204.25 |
| 2011-10-20 | 3,204.25 |
| 2011-10-19 | 3,204.25 |
| 2011-10-18 | 3,204.25 |
| 2011-10-17 | 3,277.68 |
| 2011-10-14 | 3,277.68 |
| 2011-10-13 | 3,204.25 |
| 2011-10-12 | 3,240.97 |
| 2011-10-11 | 3,204.25 |
| 2011-10-10 | 3,204.25 |
| 2011-10-07 | 3,204.25 |
| 2011-10-06 | 3,204.25 |
| 2011-10-04 | 3,130.82 |
| 2011-10-03 | 3,314.39 |
| 2011-09-30 | 3,314.39 |
| 2011-09-28 | 3,314.39 |
| 2011-09-27 | 3,351.11 |
| 2011-09-26 | 3,351.11 |
| 2011-09-23 | 3,351.11 |
| 2011-09-22 | 3,277.68 |
| 2011-09-21 | 3,351.11 |
| 2011-09-20 | 3,424.53 |
| 2011-09-19 | 3,534.68 |
| 2011-09-16 | 3,644.82 |
| 2011-09-15 | 3,277.68 |
| 2011-09-14 | 2,983.97 |
| 2011-09-12 | 3,277.68 |
| 2011-09-09 | 3,314.39 |
| 2011-09-08 | 3,387.82 |
| 2011-09-07 | 3,424.53 |
| 2011-09-06 | 3,497.96 |
| 2011-09-05 | 3,534.68 |
| 2011-09-02 | 3,571.39 |
| 2011-09-01 | 3,571.39 |
| 2011-08-31 | 3,571.39 |
| 2011-08-30 | 3,571.39 |
| 2011-08-29 | 3,534.68 |
| 2011-08-26 | 3,644.82 |
| 2011-08-25 | 3,571.39 |
| 2011-08-24 | 3,571.39 |
| 2011-08-23 | 3,571.39 |
| 2011-08-22 | 3,497.96 |
| 2011-08-19 | 3,497.96 |
| 2011-08-18 | 3,497.96 |
| 2011-08-17 | 3,497.96 |
| 2011-08-16 | 3,571.39 |
| 2011-08-15 | 3,644.82 |
| 2011-08-12 | 3,571.39 |
| 2011-08-11 | 3,497.96 |
| 2011-08-10 | 3,497.96 |
| 2011-08-09 | 3,497.96 |
| 2011-08-08 | 3,461.25 |
| 2011-08-05 | 3,534.68 |
| 2011-08-04 | 3,571.39 |
| 2011-08-03 | 3,791.67 |
| 2011-08-02 | 3,865.10 |
| 2011-08-01 | 3,865.10 |
| 2011-07-29 | 3,718.25 |
| 2011-07-28 | 3,791.67 |
| 2011-07-27 | 3,865.10 |
| 2011-07-26 | 3,791.67 |
| 2011-07-25 | 3,791.67 |
| 2011-07-22 | 3,865.10 |
| 2011-07-21 | 3,865.10 |
| 2011-07-20 | 3,938.53 |
| 2011-07-19 | 3,938.53 |
| 2011-07-18 | 3,938.53 |
| 2011-07-15 | 3,938.53 |
| 2011-07-14 | 3,938.53 |
| 2011-07-13 | 3,938.53 |
| 2011-07-12 | 4,011.96 |
| 2011-07-11 | 3,938.53 |
| 2011-07-08 | 4,011.96 |
| 2011-07-07 | 4,085.39 |
| 2011-07-06 | 4,011.96 |
| 2011-07-05 | 3,938.53 |
| 2011-07-04 | 4,011.96 |
| 2011-06-30 | 4,011.96 |
| 2011-06-29 | 3,938.53 |
| 2011-06-28 | 3,938.53 |
| 2011-06-27 | 3,938.53 |
| 2011-06-24 | 4,011.96 |
| 2011-06-23 | 4,011.96 |
| 2011-06-22 | 3,938.53 |
| 2011-06-21 | 3,865.10 |
| 2011-06-20 | 4,011.96 |
| 2011-06-17 | 3,938.53 |
| 2011-06-16 | 3,938.53 |
| 2011-06-15 | 4,085.39 |
| 2011-06-14 | 4,011.96 |
| 2011-06-13 | 4,085.39 |
| 2011-06-10 | 4,011.96 |
| 2011-06-09 | 4,011.96 |
| 2011-06-08 | 4,158.81 |
| 2011-06-07 | 4,085.39 |
| 2011-06-03 | 4,158.81 |
| 2011-06-02 | 4,158.81 |
| 2011-06-01 | 4,158.81 |
| 2011-05-31 | 4,011.96 |
| 2011-05-30 | 4,011.96 |
| 2011-05-27 | 3,644.82 |
| 2011-05-26 | 3,644.82 |
| 2011-05-25 | 3,718.25 |
| 2011-05-24 | 3,791.67 |
| 2011-05-23 | 3,791.67 |
| 2011-05-20 | 3,718.25 |
| 2011-05-19 | 3,644.82 |
| 2011-05-18 | 3,644.82 |
| 2011-05-17 | 3,644.82 |
| 2011-05-16 | 3,571.39 |
| 2011-05-13 | 3,718.25 |
| 2011-05-12 | 3,791.67 |
| 2011-05-11 | 3,865.10 |
| 2011-05-09 | 3,938.53 |
| 2011-05-06 | 3,865.10 |
| 2011-05-05 | 3,865.10 |
| 2011-05-04 | 3,791.67 |
| 2011-05-03 | 3,791.67 |
| 2011-04-29 | 3,718.25 |
| 2011-04-28 | 3,615.45 |
| 2011-04-27 | 3,615.45 |
| 2011-04-26 | 3,906.86 |
| 2011-04-21 | 3,834.00 |
| 2011-04-20 | 3,761.15 |
| 2011-04-19 | 3,761.15 |
| 2011-04-18 | 3,688.30 |
| 2011-04-15 | 3,761.15 |
| 2011-04-14 | 3,906.86 |
| 2011-04-13 | 3,979.71 |
| 2011-04-12 | 4,052.56 |
| 2011-04-11 | 3,834.00 |
| 2011-04-08 | 4,052.56 |
| 2011-04-07 | 4,052.56 |
| 2011-04-06 | 4,198.26 |
| 2011-04-04 | 4,198.26 |
| 2011-04-01 | 4,416.82 |
| 2011-03-31 | 4,198.26 |
| 2011-03-30 | 4,198.26 |
| 2011-03-29 | 4,271.11 |
| 2011-03-28 | 4,343.97 |
| 2011-03-25 | 4,271.11 |
| 2011-03-24 | 4,125.41 |
| 2011-03-23 | 3,906.86 |
| 2011-03-22 | 3,834.00 |
| 2011-03-21 | 4,052.56 |
| 2011-03-18 | 4,125.41 |
| 2011-03-17 | 4,052.56 |
| 2011-03-16 | 4,271.11 |
| 2011-03-15 | 4,271.11 |
| 2011-03-14 | 4,343.97 |
| 2011-03-11 | 4,635.37 |
| 2011-03-10 | 4,562.52 |
| 2011-03-09 | 4,562.52 |
| 2011-03-08 | 4,562.52 |
| 2011-03-07 | 4,635.37 |
| 2011-03-04 | 4,416.82 |
| 2011-03-03 | 4,343.97 |
| 2011-03-02 | 3,834.00 |
| 2011-03-01 | 3,906.86 |
| 2011-02-28 | 4,271.11 |
| 2011-02-25 | 4,562.52 |
| 2011-02-24 | 4,562.52 |
| 2011-02-23 | 4,853.93 |
| 2011-02-22 | 4,999.63 |
| 2011-02-21 | 4,999.63 |
| 2011-02-18 | 5,072.49 |
| 2011-02-17 | 4,999.63 |
| 2011-02-16 | 5,072.49 |
| 2011-02-15 | 5,218.19 |
| 2011-02-14 | 5,218.19 |
| 2011-02-11 | 5,291.04 |
| 2011-02-10 | 5,105.60 |
| 2011-02-09 | 5,175.01 |
| 2011-02-08 | 5,175.01 |
| 2011-02-07 | 5,313.82 |
| 2011-02-02 | 5,244.42 |
| 2011-02-01 | 5,105.60 |
| 2011-01-31 | 5,175.01 |
| 2011-01-28 | 5,105.60 |
| 2011-01-27 | 5,175.01 |
| 2011-01-26 | 5,175.01 |
| 2011-01-25 | 5,175.01 |
| 2011-01-24 | 5,175.01 |
| 2011-01-21 | 5,175.01 |
| 2011-01-20 | 4,897.38 |
| 2011-01-19 | 5,244.42 |
| 2011-01-18 | 5,175.01 |
| 2011-01-17 | 4,689.15 |
| 2011-01-14 | 4,605.86 |
| 2011-01-13 | 4,633.63 |
| 2011-01-12 | 4,619.74 |
| 2011-01-11 | 4,494.81 |
| 2011-01-10 | 4,578.10 |
| 2011-01-07 | 4,369.88 |
| 2011-01-06 | 4,383.76 |
| 2011-01-05 | 4,480.93 |
| 2011-01-04 | 4,619.74 |
| 2011-01-03 | 4,578.10 |
| 2010-12-31 | 4,758.56 |
| 2010-12-30 | 4,758.56 |
| 2010-12-29 | 4,758.56 |
| 2010-12-28 | 4,758.56 |
| 2010-12-24 | 4,758.56 |
| 2010-12-23 | 4,703.03 |
| 2010-12-22 | 4,619.74 |
| 2010-12-21 | 4,744.68 |
| 2010-12-20 | 4,744.68 |
| 2010-12-17 | 4,772.44 |
| 2010-12-16 | 4,772.44 |
| 2010-12-15 | 4,758.56 |
| 2010-12-14 | 4,730.80 |
| 2010-12-13 | 4,633.63 |
| 2010-12-10 | 4,633.63 |
| 2010-12-09 | 4,633.63 |
| 2010-12-08 | 4,619.74 |
| 2010-12-07 | 4,675.27 |
| 2010-12-06 | 4,619.74 |
| 2010-12-03 | 4,730.80 |
| 2010-12-02 | 4,716.92 |
| 2010-12-01 | 4,591.98 |
| 2010-11-30 | 4,716.92 |
| 2010-11-29 | 4,689.15 |
| 2010-11-26 | 4,453.16 |
| 2010-11-25 | 4,328.23 |
| 2010-11-24 | 4,244.94 |
| 2010-11-23 | 4,203.30 |
| 2010-11-22 | 4,272.70 |
| 2010-11-19 | 4,272.70 |
| 2010-11-18 | 4,161.65 |
| 2010-11-17 | 4,161.65 |
| 2010-11-16 | 4,078.36 |
| 2010-11-15 | 4,175.53 |
| 2010-11-12 | 4,342.11 |
| 2010-11-11 | 4,272.70 |
| 2010-11-10 | 4,120.01 |
| 2010-11-09 | 4,106.12 |
| 2010-11-08 | 4,203.30 |
| 2010-11-05 | 4,064.48 |
| 2010-11-04 | 3,856.26 |
| 2010-11-03 | 3,870.14 |
| 2010-11-02 | 3,856.26 |
| 2010-11-01 | 3,648.03 |
| 2010-10-29 | 3,648.03 |
| 2010-10-28 | 3,634.15 |
| 2010-10-27 | 3,550.86 |
| 2010-10-26 | 3,550.86 |
| 2010-10-25 | 3,550.86 |
| 2010-10-22 | 3,550.86 |
| 2010-10-21 | 3,592.51 |
| 2010-10-20 | 3,634.15 |
| 2010-10-19 | 3,592.51 |
| 2010-10-18 | 3,648.03 |
| 2010-10-15 | 3,717.44 |
| 2010-10-14 | 3,759.08 |
| 2010-10-13 | 3,772.97 |
| 2010-10-12 | 3,772.97 |
| 2010-10-11 | 3,759.08 |
| 2010-10-08 | 3,703.56 |
| 2010-10-07 | 3,606.39 |
| 2010-10-06 | 3,648.03 |
| 2010-10-05 | 3,648.03 |
| 2010-10-04 | 3,648.03 |
| 2010-09-30 | 3,717.44 |
| 2010-09-29 | 3,717.44 |
| 2010-09-28 | 3,703.56 |
| 2010-09-27 | 3,731.32 |
| 2010-09-24 | 3,759.08 |
| 2010-09-22 | 3,786.85 |
| 2010-09-21 | 3,786.85 |
| 2010-09-20 | 3,772.97 |
| 2010-09-17 | 3,717.44 |
| 2010-09-16 | 3,689.68 |
| 2010-09-15 | 3,661.91 |
| 2010-09-14 | 3,634.15 |
| 2010-09-13 | 3,703.56 |
| 2010-09-10 | 3,814.61 |
| 2010-09-09 | 3,772.97 |
| 2010-09-08 | 3,828.49 |
| 2010-09-07 | 3,786.85 |
| 2010-09-06 | 3,731.32 |
| 2010-09-03 | 3,398.16 |
| 2010-09-02 | 3,370.40 |
| 2010-09-01 | 3,356.52 |
| 2010-08-31 | 3,314.87 |
| 2010-08-30 | 3,370.40 |
| 2010-08-27 | 3,439.81 |
| 2010-08-26 | 3,356.52 |
| 2010-08-25 | 3,564.74 |
| 2010-08-24 | 3,675.80 |
| 2010-08-23 | 3,675.80 |
| 2010-08-20 | 3,675.80 |
| 2010-08-19 | 3,717.44 |
| 2010-08-18 | 3,717.44 |
| 2010-08-17 | 3,772.97 |
| 2010-08-16 | 3,828.49 |
| 2010-08-13 | 3,897.90 |
| 2010-08-12 | 3,884.02 |
| 2010-08-11 | 3,717.44 |
| 2010-08-10 | 3,842.37 |
| 2010-08-09 | 3,925.66 |
| 2010-08-06 | 3,939.55 |
| 2010-08-05 | 3,967.31 |
| 2010-08-04 | 3,967.31 |
| 2010-08-03 | 3,939.55 |
| 2010-08-02 | 4,022.84 |
| 2010-07-30 | 4,022.84 |
| 2010-07-29 | 3,981.19 |
| 2010-07-28 | 3,995.07 |
| 2010-07-27 | 4,036.72 |
| 2010-07-26 | 3,953.43 |
| 2010-07-23 | 3,953.43 |
| 2010-07-22 | 3,939.55 |
| 2010-07-21 | 4,036.72 |
| 2010-07-20 | 4,036.72 |
| 2010-07-19 | 4,064.48 |
| 2010-07-16 | 4,050.60 |
| 2010-07-15 | 3,911.78 |
| 2010-07-14 | 3,967.31 |
| 2010-07-13 | 4,050.60 |
| 2010-07-12 | 4,106.12 |
| 2010-07-09 | 3,911.78 |
| 2010-07-08 | 3,856.26 |
| 2010-07-07 | 3,925.66 |
| 2010-07-06 | 3,925.66 |
| 2010-07-05 | 3,731.32 |
| 2010-07-02 | 3,509.22 |
| 2010-06-30 | 3,509.22 |
| 2010-06-29 | 3,536.98 |
| 2010-06-28 | 3,675.80 |
| 2010-06-25 | 3,786.85 |
| 2010-06-24 | 3,772.97 |
| 2010-06-23 | 3,759.08 |
| 2010-06-22 | 3,870.14 |
| 2010-06-21 | 3,911.78 |
| 2010-06-18 | 3,953.43 |
| 2010-06-17 | 3,939.55 |
| 2010-06-15 | 3,995.07 |
| 2010-06-14 | 3,925.66 |
| 2010-06-11 | 3,786.85 |
| 2010-06-10 | 3,786.85 |
| 2010-06-09 | 3,786.85 |
| 2010-06-08 | 3,870.14 |
| 2010-06-07 | 4,064.48 |
| 2010-06-04 | 4,189.41 |
| 2010-06-03 | 4,106.12 |
| 2010-06-02 | 4,106.12 |
| 2010-06-01 | 4,189.41 |
| 2010-05-31 | 4,120.01 |
| 2010-05-28 | 3,911.78 |
| 2010-05-27 | 3,911.78 |
| 2010-05-26 | 3,911.78 |
| 2010-05-25 | 3,842.37 |
| 2010-05-24 | 3,786.85 |
| 2010-05-20 | 3,231.58 |
| 2010-05-19 | 3,356.52 |
| 2010-05-18 | 3,661.91 |
| 2010-05-17 | 3,828.49 |
| 2010-05-14 | 3,884.02 |
| 2010-05-13 | 3,897.90 |
| 2010-05-12 | 3,884.02 |
| 2010-05-11 | 3,856.26 |
| 2010-05-10 | 3,911.78 |
| 2010-05-07 | 3,911.78 |
| 2010-05-06 | 4,036.72 |
| 2010-05-05 | 4,050.60 |
| 2010-05-04 | 4,050.60 |
| 2010-05-03 | 4,064.48 |
| 2010-04-30 | 4,057.54 |
| 2010-04-29 | 3,988.48 |
| 2010-04-28 | 3,877.98 |
| 2010-04-27 | 3,905.60 |
| 2010-04-26 | 3,877.98 |
| 2010-04-23 | 3,891.79 |
| 2010-04-22 | 3,877.98 |
| 2010-04-21 | 3,919.42 |
| 2010-04-20 | 3,574.10 |
| 2010-04-19 | 3,297.86 |
| 2010-04-16 | 3,242.61 |
| 2010-04-15 | 3,228.79 |
| 2010-04-14 | 3,118.29 |
| 2010-04-13 | 2,938.73 |
| 2010-04-12 | 2,814.42 |
| 2010-04-09 | 2,634.86 |
| 2010-04-08 | 2,565.80 |
| 2010-04-07 | 2,607.23 |
| 2010-04-01 | 2,731.55 |
| 2010-03-31 | 2,731.55 |
| 2010-03-30 | 2,731.55 |
| 2010-03-29 | 2,717.73 |
| 2010-03-26 | 2,690.11 |
| 2010-03-25 | 2,524.36 |
| 2010-03-24 | 2,551.99 |
| 2010-03-23 | 2,551.99 |
| 2010-03-22 | 2,469.11 |
| 2010-03-19 | 2,469.11 |
| 2010-03-18 | 2,496.74 |
| 2010-03-17 | 2,427.67 |
| 2010-03-16 | 2,565.80 |
| 2010-03-15 | 2,524.36 |
| 2010-03-12 | 2,344.80 |
| 2010-03-11 | 2,372.42 |
| 2010-03-10 | 2,248.11 |
| 2010-03-09 | 2,179.05 |
| 2010-03-08 | 2,151.42 |
| 2010-03-05 | 2,165.24 |
| 2010-03-04 | 2,206.67 |
| 2010-03-03 | 2,206.67 |
| 2010-03-02 | 2,234.30 |
| 2010-03-01 | 2,248.11 |
| 2010-02-26 | 2,234.30 |
| 2010-02-25 | 2,206.67 |
| 2010-02-24 | 2,165.24 |
| 2010-02-23 | 2,179.05 |
| 2010-02-22 | 2,192.86 |
| 2010-02-19 | 2,192.86 |
| 2010-02-18 | 2,220.49 |
| 2010-02-17 | 2,220.49 |
| 2010-02-12 | 2,234.30 |
| 2010-02-11 | 2,151.42 |
| 2010-02-10 | 2,109.99 |
| 2010-02-09 | 2,151.42 |
| 2010-02-08 | 2,109.99 |
| 2010-02-05 | 2,109.99 |
| 2010-02-04 | 2,137.61 |
| 2010-02-03 | 2,220.49 |
| 2010-02-02 | 2,220.49 |
| 2010-02-01 | 2,165.24 |
| 2010-01-29 | 2,096.18 |
| 2010-01-28 | 2,109.99 |
| 2010-01-27 | 2,109.99 |
| 2010-01-26 | 2,123.80 |
| 2010-01-25 | 2,192.86 |
| 2010-01-22 | 2,192.86 |
| 2010-01-21 | 2,234.30 |
| 2010-01-20 | 2,096.18 |
| 2010-01-19 | 2,082.36 |
| 2010-01-18 | 2,151.42 |
| 2010-01-15 | 2,206.67 |
| 2010-01-14 | 2,179.05 |
| 2010-01-13 | 2,317.17 |
| 2010-01-12 | 2,303.36 |
| 2010-01-11 | 1,971.86 |
| 2010-01-08 | 1,985.68 |
| 2010-01-07 | 1,999.49 |
| 2010-01-06 | 1,958.05 |
| 2010-01-05 | 2,013.30 |
| 2010-01-04 | 2,027.11 |
| 2009-12-31 | 1,971.86 |
| 2009-12-30 | 1,944.24 |
| 2009-12-29 | 1,944.24 |
| 2009-12-28 | 2,013.30 |
| 2009-12-24 | 2,013.30 |
| 2009-12-23 | 1,944.24 |
| 2009-12-22 | 1,958.05 |
| 2009-12-21 | 1,958.05 |
| 2009-12-18 | 1,958.05 |
| 2009-12-17 | 1,958.05 |
| 2009-12-16 | 1,971.86 |
| 2009-12-15 | 1,999.49 |
| 2009-12-14 | 1,930.43 |
| 2009-12-11 | 2,082.36 |
| 2009-12-10 | 2,040.93 |
| 2009-12-09 | 2,109.99 |
| 2009-12-08 | 2,109.99 |
| 2009-12-07 | 2,027.11 |
| 2009-12-04 | 2,027.11 |
| 2009-12-03 | 2,068.55 |
| 2009-12-02 | 2,123.80 |
| 2009-12-01 | 2,109.99 |
| 2009-11-30 | 2,109.99 |
| 2009-11-27 | 2,096.18 |
| 2009-11-26 | 2,179.05 |
| 2009-11-25 | 2,289.55 |
| 2009-11-24 | 2,358.61 |
| 2009-11-23 | 2,358.61 |
| 2009-11-20 | 2,275.74 |
| 2009-11-19 | 2,248.11 |
| 2009-11-18 | 2,303.36 |
| 2009-11-17 | 2,234.30 |
| 2009-11-16 | 2,151.42 |
| 2009-11-13 | 2,165.24 |
| 2009-11-12 | 2,109.99 |
| 2009-11-11 | 2,137.61 |
| 2009-11-10 | 2,192.86 |
| 2009-11-09 | 2,151.42 |
| 2009-11-06 | 2,220.49 |
| 2009-11-05 | 2,151.42 |
| 2009-11-04 | 2,179.05 |
| 2009-11-03 | 2,179.05 |
| 2009-11-02 | 2,206.67 |
| 2009-10-30 | 2,303.36 |
| 2009-10-29 | 2,289.55 |
| 2009-10-28 | 2,248.11 |
| 2009-10-27 | 2,330.99 |
| 2009-10-23 | 2,372.42 |
| 2009-10-22 | 2,358.61 |
| 2009-10-21 | 2,344.80 |
| 2009-10-20 | 2,400.05 |
| 2009-10-19 | 2,344.80 |
| 2009-10-16 | 2,344.80 |
| 2009-10-15 | 2,275.74 |
| 2009-10-14 | 2,303.36 |
| 2009-10-13 | 2,344.80 |
| 2009-10-12 | 2,344.80 |
| 2009-10-09 | 2,386.24 |
| 2009-10-08 | 2,386.24 |
| 2009-10-07 | 2,386.24 |
| 2009-10-06 | 2,330.99 |
| 2009-10-05 | 2,275.74 |
| 2009-10-02 | 2,275.74 |
| 2009-09-30 | 2,220.49 |
| 2009-09-29 | 2,179.05 |
| 2009-09-28 | 2,289.55 |
| 2009-09-25 | 2,192.86 |
| 2009-09-24 | 2,344.80 |
| 2009-09-23 | 2,496.74 |
| 2009-09-22 | 2,455.30 |
| 2009-09-21 | 2,607.23 |
| 2009-09-18 | 2,524.36 |
| 2009-09-17 | 2,413.86 |
| 2009-09-16 | 2,386.24 |
| 2009-09-15 | 2,455.30 |
| 2009-09-14 | 2,372.42 |
| 2009-09-11 | 2,372.42 |
| 2009-09-10 | 2,303.36 |
| 2009-09-09 | 1,833.74 |
| 2009-09-08 | 1,833.74 |
| 2009-09-07 | 1,833.74 |
| 2009-09-04 | 1,460.80 |
| 2009-09-03 | 1,281.24 |
| 2009-09-02 | 1,281.24 |
| 2009-09-01 | 1,336.49 |
| 2009-08-31 | 1,419.37 |
| 2009-08-28 | 1,543.68 |
| 2009-08-27 | 1,585.12 |
| 2009-08-26 | 1,612.74 |
| 2009-08-25 | 1,598.93 |
| 2009-08-24 | 1,612.74 |
| 2009-08-21 | 1,598.93 |
| 2009-08-20 | 1,571.30 |
| 2009-08-19 | 1,557.49 |
| 2009-08-18 | 1,723.24 |
| 2009-08-17 | 1,764.68 |
| 2009-08-14 | 1,806.11 |
| 2009-08-13 | 1,709.43 |
| 2009-08-12 | 1,709.43 |
| 2009-08-11 | 1,861.36 |
| 2009-08-10 | 1,833.74 |
| 2009-08-07 | 1,792.30 |
| 2009-08-06 | 1,861.36 |
| 2009-08-05 | 1,861.36 |
| 2009-08-04 | 1,875.18 |
| 2009-08-03 | 1,916.61 |
| 2009-07-31 | 1,944.24 |
| 2009-07-30 | 1,944.24 |
| 2009-07-29 | 1,944.24 |
| 2009-07-28 | 1,944.24 |
| 2009-07-27 | 1,985.68 |
| 2009-07-24 | 1,944.24 |
| 2009-07-23 | 1,971.86 |
| 2009-07-22 | 2,013.30 |
| 2009-07-21 | 1,971.86 |
| 2009-07-20 | 1,902.80 |
| 2009-07-17 | 1,888.99 |
| 2009-07-16 | 1,902.80 |
| 2009-07-15 | 1,902.80 |
| 2009-07-14 | 1,681.80 |
| 2009-07-13 | 1,654.18 |
| 2009-07-10 | 1,778.49 |
| 2009-07-09 | 1,833.74 |
| 2009-07-08 | 1,902.80 |
| 2009-07-07 | 1,944.24 |
| 2009-07-06 | 1,944.24 |
| 2009-07-03 | 1,944.24 |
| 2009-07-02 | 1,944.24 |
| 2009-06-30 | 1,902.80 |
| 2009-06-29 | 1,958.05 |
| 2009-06-26 | 1,958.05 |
| 2009-06-25 | 1,944.24 |
| 2009-06-24 | 2,040.93 |
| 2009-06-23 | 2,040.93 |
| 2009-06-22 | 2,040.93 |
| 2009-06-19 | 1,971.86 |
| 2009-06-18 | 1,944.24 |
| 2009-06-17 | 2,013.30 |
| 2009-06-16 | 1,999.49 |
| 2009-06-15 | 2,151.42 |
| 2009-06-12 | 2,220.49 |
| 2009-06-11 | 2,040.93 |
| 2009-06-10 | 2,109.99 |
| 2009-06-09 | 2,054.74 |
| 2009-06-08 | 2,054.74 |
| 2009-06-05 | 1,861.36 |
| 2009-06-04 | 1,806.11 |
| 2009-06-03 | 1,557.49 |
| 2009-06-02 | 1,612.74 |
| 2009-06-01 | 1,681.80 |
| 2009-05-29 | 1,654.18 |
| 2009-05-27 | 1,612.74 |
| 2009-05-26 | 1,681.80 |
| 2009-05-25 | 1,750.86 |
| 2009-05-22 | 1,681.80 |
| 2009-05-21 | 1,295.05 |
| 2009-05-20 | 1,267.43 |
| 2009-05-19 | 1,004.99 |
| 2009-05-18 | 894.49 |
| 2009-05-15 | 770.18 |
| 2009-05-14 | 756.37 |
| 2009-05-13 | 770.18 |
| 2009-05-12 | 797.81 |
| 2009-05-11 | 784.00 |
| 2009-05-08 | 714.93 |
| 2009-05-07 | 742.56 |
| 2009-05-06 | 756.37 |
| 2009-05-05 | 797.81 |
| 2009-05-04 | 797.81 |
| 2009-04-30 | 756.37 |
| 2009-04-29 | 708.03 |
| 2009-04-28 | 815.76 |
| 2009-04-27 | 775.36 |
| 2009-04-24 | 829.23 |
| 2009-04-23 | 842.70 |
| 2009-04-22 | 802.30 |
| 2009-04-21 | 788.83 |
| 2009-04-20 | 802.30 |
| 2009-04-17 | 856.16 |
| 2009-04-16 | 896.57 |
| 2009-04-15 | 842.70 |
| 2009-04-14 | 963.90 |
| 2009-04-09 | 977.37 |
| 2009-04-08 | 950.43 |
| 2009-04-07 | 936.97 |
| 2009-04-06 | 977.37 |
| 2009-04-03 | 1,017.77 |
| 2009-04-02 | 1,004.30 |
| 2009-04-01 | 1,017.77 |
| 2009-03-31 | 990.84 |
| 2009-03-30 | 977.37 |
| 2009-03-27 | 963.90 |
| 2009-03-26 | 950.43 |
| 2009-03-25 | 977.37 |
| 2009-03-24 | 977.37 |
| 2009-03-23 | 896.57 |
| 2009-03-20 | 883.10 |
| 2009-03-19 | 842.70 |
| 2009-03-18 | 842.70 |
| 2009-03-17 | 802.30 |
| 2009-03-16 | 775.36 |
| 2009-03-13 | 667.63 |
| 2009-03-12 | 654.16 |
| 2009-03-11 | 640.69 |
| 2009-03-10 | 640.69 |
| 2009-03-09 | 654.16 |
| 2009-03-06 | 708.03 |
| 2009-03-05 | 815.76 |
| 2009-03-04 | 815.76 |
| 2009-03-03 | 829.23 |
| 2009-03-02 | 708.03 |
| 2009-02-27 | 761.90 |
| 2009-02-26 | 856.16 |
| 2009-02-25 | 869.63 |
| 2009-02-24 | 896.57 |
| 2009-02-23 | 910.03 |
| 2009-02-20 | 936.97 |
| 2009-02-19 | 977.37 |
| 2009-02-18 | 936.97 |
| 2009-02-17 | 963.90 |
| 2009-02-16 | 1,017.77 |
| 2009-02-13 | 977.37 |
| 2009-02-12 | 1,017.77 |
| 2009-02-11 | 1,017.77 |
| 2009-02-10 | 1,058.17 |
| 2009-02-09 | 1,004.30 |
| 2009-02-06 | 1,017.77 |
| 2009-02-05 | 1,017.77 |
| 2009-02-04 | 1,044.70 |
| 2009-02-03 | 1,044.70 |
| 2009-02-02 | 990.84 |
| 2009-01-30 | 1,044.70 |
| 2009-01-29 | 1,044.70 |
| 2009-01-23 | 1,031.24 |
| 2009-01-22 | 1,071.64 |
| 2009-01-21 | 1,098.57 |
| 2009-01-20 | 1,112.04 |
| 2009-01-19 | 1,071.64 |
| 2009-01-16 | 1,112.04 |
| 2009-01-15 | 1,179.38 |
| 2009-01-14 | 1,112.04 |
| 2009-01-13 | 1,044.70 |
| 2009-01-12 | 1,004.30 |
| 2009-01-09 | 977.37 |
| 2009-01-08 | 883.10 |
| 2009-01-07 | 923.50 |
| 2009-01-06 | 936.97 |
| 2009-01-05 | 950.43 |
| 2009-01-02 | 950.43 |
| 2008-12-31 | 896.57 |
| 2008-12-30 | 856.16 |
| 2008-12-29 | 910.03 |
| 2008-12-24 | 923.50 |
| 2008-12-23 | 923.50 |
| 2008-12-22 | 910.03 |
| 2008-12-19 | 708.03 |
| 2008-12-18 | 748.43 |
| 2008-12-17 | 856.16 |
| 2008-12-16 | 883.10 |
| 2008-12-15 | 923.50 |
| 2008-12-12 | 923.50 |
| 2008-12-11 | 721.49 |
| 2008-12-10 | 721.49 |
| 2008-12-09 | 721.49 |
| 2008-12-08 | 708.03 |
| 2008-12-05 | 708.03 |
| 2008-12-04 | 640.69 |
| 2008-12-03 | 748.43 |
| 2008-12-02 | 775.36 |
| 2008-12-01 | 910.03 |
| 2008-11-28 | 815.76 |
| 2008-11-27 | 829.23 |
| 2008-11-26 | 842.70 |
| 2008-11-25 | 842.70 |
| 2008-11-24 | 1,044.70 |
| 2008-11-21 | 1,085.11 |
| 2008-11-20 | 1,098.57 |
| 2008-11-19 | 1,112.04 |
| 2008-11-18 | 1,112.04 |
| 2008-11-17 | 1,112.04 |
| 2008-11-14 | 1,112.04 |
| 2008-11-13 | 1,112.04 |
| 2008-11-12 | 1,192.84 |
| 2008-11-11 | 1,233.24 |
| 2008-11-10 | 1,098.57 |
| 2008-11-07 | 1,152.44 |
| 2008-11-06 | 977.37 |
| 2008-11-05 | 1,085.11 |
| 2008-11-04 | 1,192.84 |
| 2008-11-03 | 1,085.11 |
| 2008-10-31 | 977.37 |
| 2008-10-30 | 1,085.11 |
| 2008-10-29 | 1,071.64 |
| 2008-10-28 | 842.70 |
| 2008-10-27 | 1,273.65 |
| 2008-10-24 | 1,044.70 |
| 2008-10-23 | 1,112.04 |
| 2008-10-22 | 842.70 |
| 2008-10-21 | 1,112.04 |
| 2008-10-20 | 1,246.71 |
| 2008-10-17 | 1,246.71 |
| 2008-10-16 | 1,314.05 |
| 2008-10-15 | 1,367.92 |
| 2008-10-14 | 1,246.71 |
| 2008-10-13 | 1,233.24 |
| 2008-10-10 | 1,233.24 |
| 2008-10-09 | 1,233.24 |
| 2008-10-08 | 1,233.24 |
| 2008-10-06 | 1,246.71 |
| 2008-10-03 | 1,246.71 |
| 2008-10-02 | 1,421.78 |
| 2008-09-30 | 1,448.72 |
| 2008-09-29 | 1,516.05 |
| 2008-09-26 | 1,475.65 |
| 2008-09-25 | 1,529.52 |
| 2008-09-24 | 1,569.92 |
| 2008-09-23 | 1,610.32 |
| 2008-09-22 | 1,300.58 |
| 2008-09-19 | 1,300.58 |
| 2008-09-18 | 1,246.71 |
| 2008-09-17 | 1,219.78 |
| 2008-09-16 | 1,408.32 |
| 2008-09-12 | 1,650.72 |
| 2008-09-11 | 1,569.92 |
| 2008-09-10 | 1,718.06 |
| 2008-09-09 | 1,798.86 |
| 2008-09-08 | 1,812.33 |
| 2008-09-05 | 1,839.26 |
| 2008-09-04 | 1,906.60 |
| 2008-09-03 | 2,027.80 |
| 2008-09-02 | 2,175.94 |
| 2008-09-01 | 2,270.21 |
| 2008-08-29 | 2,014.34 |
| 2008-08-28 | 1,879.67 |
| 2008-08-27 | 1,973.94 |
| 2008-08-26 | 1,920.07 |
| 2008-08-25 | 2,014.34 |
| 2008-08-21 | 2,054.74 |
| 2008-08-20 | 2,149.01 |
| 2008-08-19 | 2,027.80 |
| 2008-08-18 | 2,175.94 |
| 2008-08-15 | 2,256.74 |
| 2008-08-14 | 2,283.68 |
| 2008-08-13 | 2,283.68 |
| 2008-08-12 | 2,256.74 |
| 2008-08-11 | 2,324.08 |
| 2008-08-08 | 2,324.08 |
| 2008-08-07 | 2,337.55 |
| 2008-08-05 | 2,351.01 |
| 2008-08-04 | 2,391.42 |
| 2008-08-01 | 2,458.75 |
| 2008-07-31 | 2,445.28 |
| 2008-07-30 | 2,418.35 |
| 2008-07-29 | 2,391.42 |
| 2008-07-28 | 2,391.42 |
| 2008-07-25 | 2,445.28 |
| 2008-07-24 | 2,458.75 |
| 2008-07-23 | 2,485.69 |
| 2008-07-22 | 2,526.09 |
| 2008-07-21 | 2,539.55 |
| 2008-07-18 | 2,485.69 |
| 2008-07-17 | 2,472.22 |
| 2008-07-16 | 2,418.35 |
| 2008-07-15 | 2,485.69 |
| 2008-07-14 | 2,485.69 |
| 2008-07-11 | 2,445.28 |
| 2008-07-10 | 2,418.35 |
| 2008-07-09 | 2,202.88 |
| 2008-07-08 | 2,377.95 |
| 2008-07-07 | 2,485.69 |
| 2008-07-04 | 2,566.49 |
| 2008-07-03 | 2,526.09 |
| 2008-07-02 | 2,579.96 |
| 2008-06-30 | 2,593.42 |
| 2008-06-27 | 2,633.82 |
| 2008-06-26 | 2,674.23 |
| 2008-06-25 | 2,701.16 |
| 2008-06-24 | 2,741.56 |
| 2008-06-23 | 2,728.09 |
| 2008-06-20 | 2,728.09 |
| 2008-06-19 | 2,714.63 |
| 2008-06-18 | 2,701.16 |
| 2008-06-17 | 2,795.43 |
| 2008-06-16 | 2,620.36 |
| 2008-06-13 | 2,593.42 |
| 2008-06-12 | 2,189.41 |
| 2008-06-11 | 2,189.41 |
| 2008-06-10 | 2,189.41 |
| 2008-06-06 | 2,216.34 |
| 2008-06-05 | 2,256.74 |
| 2008-06-04 | 2,216.34 |
| 2008-06-03 | 2,270.21 |
| 2008-06-02 | 2,256.74 |
| 2008-05-30 | 2,310.61 |
| 2008-05-29 | 2,324.08 |
| 2008-05-28 | 2,243.28 |
| 2008-05-27 | 2,297.15 |
| 2008-05-26 | 2,297.15 |
| 2008-05-23 | 2,270.21 |
| 2008-05-22 | 2,202.88 |
| 2008-05-21 | 2,283.68 |
| 2008-05-20 | 2,310.61 |
| 2008-05-19 | 2,283.68 |
| 2008-05-16 | 2,189.41 |
| 2008-05-15 | 2,189.41 |
| 2008-05-14 | 2,297.15 |
| 2008-05-13 | 2,283.68 |
| 2008-05-09 | 2,256.74 |
| 2008-05-08 | 2,256.74 |
| 2008-05-07 | 1,933.53 |
| 2008-05-06 | 1,893.13 |
| 2008-05-05 | 1,920.07 |
| 2008-05-02 | 1,973.94 |
| 2008-04-30 | 1,913.33 |
| 2008-04-29 | 1,793.33 |
| 2008-04-28 | 1,580.00 |
| 2008-04-25 | 1,806.67 |
| 2008-04-24 | 1,806.67 |
| 2008-04-23 | 1,846.67 |
| 2008-04-22 | 1,860.00 |
| 2008-04-21 | 1,860.00 |
| 2008-04-18 | 1,873.33 |
| 2008-04-17 | 1,900.00 |
| 2008-04-16 | 1,900.00 |
| 2008-04-15 | 1,860.00 |
| 2008-04-14 | 1,886.67 |
| 2008-04-11 | 1,940.00 |
| 2008-04-10 | 1,900.00 |
| 2008-04-09 | 1,846.67 |
| 2008-04-08 | 1,846.67 |
| 2008-04-07 | 1,900.00 |
| 2008-04-03 | 1,953.33 |
| 2008-04-02 | 1,980.00 |
| 2008-04-01 | 1,966.67 |
| 2008-03-31 | 1,926.67 |
| 2008-03-28 | 1,900.00 |
| 2008-03-27 | 1,673.33 |
| 2008-03-26 | 1,606.67 |
| 2008-03-25 | 1,486.67 |
| 2008-03-20 | 1,806.67 |
| 2008-03-19 | 1,833.33 |
| 2008-03-18 | 1,833.33 |
| 2008-03-17 | 1,900.00 |
| 2008-03-14 | 1,953.33 |
| 2008-03-13 | 1,926.67 |
| 2008-03-12 | 1,966.67 |
| 2008-03-11 | 1,913.33 |
| 2008-03-10 | 2,006.67 |
| 2008-03-07 | 2,006.67 |
| 2008-03-06 | 1,940.00 |
| 2008-03-05 | 1,940.00 |
| 2008-03-04 | 1,900.00 |
| 2008-03-03 | 1,806.67 |
| 2008-02-29 | 1,713.33 |
| 2008-02-28 | 1,713.33 |
| 2008-02-27 | 1,713.33 |
| 2008-02-26 | 1,686.67 |
| 2008-02-25 | 1,766.67 |
| 2008-02-22 | 1,766.67 |
| 2008-02-21 | 1,766.67 |
| 2008-02-20 | 1,673.33 |
| 2008-02-19 | 1,833.33 |
| 2008-02-18 | 1,686.67 |
| 2008-02-15 | 1,713.33 |
| 2008-02-14 | 1,766.67 |
| 2008-02-13 | 1,633.33 |
| 2008-02-12 | 1,860.00 |
| 2008-02-11 | 1,753.33 |
| 2008-02-06 | 1,726.67 |
| 2008-02-05 | 1,686.67 |
| 2008-02-04 | 1,766.67 |
| 2008-02-01 | 1,713.33 |
| 2008-01-31 | 1,873.33 |
| 2008-01-30 | 1,833.33 |
| 2008-01-29 | 1,860.00 |
| 2008-01-28 | 1,860.00 |
| 2008-01-25 | 1,806.67 |
| 2008-01-24 | 1,673.33 |
| 2008-01-23 | 1,646.67 |
| 2008-01-22 | 1,660.00 |
| 2008-01-21 | 1,766.67 |
| 2008-01-18 | 1,820.00 |
| 2008-01-17 | 1,820.00 |
| 2008-01-16 | 1,753.33 |
| 2008-01-15 | 1,660.00 |
| 2008-01-14 | 2,113.33 |
| 2008-01-11 | 2,273.33 |
| 2008-01-10 | 2,273.33 |
| 2008-01-09 | 2,300.00 |
| 2008-01-08 | 2,140.00 |
| 2008-01-07 | 2,300.00 |
| 2008-01-04 | 1,833.33 |
| 2008-01-03 | 1,806.67 |
| 2008-01-02 | 1,806.67 |
| 2007-12-31 | 1,873.33 |
| 2007-12-28 | 1,900.00 |
| 2007-12-27 | 1,820.00 |
| 2007-12-24 | 1,806.67 |
| 2007-12-21 | 1,886.67 |
| 2007-12-20 | 1,820.00 |
| 2007-12-19 | 1,633.33 |
| 2007-12-18 | 1,780.00 |
| 2007-12-17 | 1,953.33 |
| 2007-12-14 | 1,940.00 |
| 2007-12-13 | 1,940.00 |
| 2007-12-12 | 1,900.00 |
| 2007-12-11 | 1,900.00 |
| 2007-12-10 | 1,913.33 |
| 2007-12-07 | 1,820.00 |
| 2007-12-06 | 1,860.00 |
| 2007-12-05 | 1,686.67 |
| 2007-12-04 | 1,686.67 |
| 2007-12-03 | 1,593.33 |
| 2007-11-30 | 1,006.67 |
| 2007-11-29 | 660.00 |
| 2007-11-28 | 580.00 |
| 2007-11-27 | 566.67 |
| 2007-11-26 | 580.00 |
| 2007-11-23 | 560.00 |
| 2007-11-22 | 560.00 |
| 2007-11-21 | 633.33 |
| 2007-11-20 | 900.00 |
| 2007-11-19 | 860.00 |
| 2007-11-16 | 846.67 |
| 2007-11-15 | 833.33 |
| 2007-11-14 | 833.33 |
| 2007-11-13 | 793.33 |
| 2007-11-12 | 820.00 |
| 2007-11-09 | 886.67 |
| 2007-11-08 | 886.67 |
| 2007-11-07 | 873.33 |
| 2007-11-06 | 833.33 |
| 2007-11-05 | 926.67 |
| 2007-11-02 | 886.67 |
| 2007-11-01 | 833.33 |
| 2007-10-31 | 846.67 |
| 2007-10-30 | 860.00 |
| 2007-10-29 | 833.33 |
| 2007-10-26 | 820.00 |
| 2007-10-25 | 820.00 |
| 2007-10-24 | 806.67 |
| 2007-10-23 | 833.33 |
| 2007-10-22 | 820.00 |
| 2007-10-18 | 833.33 |
| 2007-10-17 | 913.33 |
| 2007-10-16 | 1,086.67 |
| 2007-10-15 | 1,100.00 |
| 2007-10-12 | 1,100.00 |
| 2007-10-11 | 1,086.67 |
| 2007-10-10 | 1,060.00 |
| 2007-10-09 | 1,100.00 |
| 2007-10-08 | 1,100.00 |
| 2007-10-05 | 1,166.67 |
| 2007-10-04 | 1,166.67 |
| 2007-10-03 | 1,233.33 |
| 2007-10-02 | 1,326.67 |
| 2007-09-28 | 1,460.00 |
| 2007-09-27 | 1,233.33 |
| 2007-09-25 | 1,633.33 |
| 2007-09-24 | 1,633.33 |
| 2007-09-21 | 2,046.67 |
| 2007-09-20 | 2,180.00 |
| 2007-09-19 | 2,233.33 |
| 2007-09-18 | 2,246.67 |
| 2007-09-17 | 2,300.00 |
| 2007-09-14 | 2,326.67 |
| 2007-09-13 | 2,273.33 |
| 2007-09-12 | 2,273.33 |
| 2007-09-11 | 2,166.67 |
| 2007-09-10 | 2,300.00 |
| 2007-09-07 | 2,273.33 |
| 2007-09-06 | 1,900.00 |
| 2007-09-05 | 1,753.33 |
| 2007-09-04 | 1,740.00 |
| 2007-09-03 | 1,700.00 |
| 2007-08-31 | 1,673.33 |
| 2007-08-30 | 1,700.00 |
| 2007-08-29 | 1,660.00 |
| 2007-08-28 | 1,633.33 |
| 2007-08-27 | 1,766.67 |
| 2007-08-24 | 1,473.33 |
| 2007-08-23 | 1,366.67 |
| 2007-08-22 | 1,260.00 |
| 2007-08-21 | 1,246.67 |
| 2007-08-20 | 1,246.67 |
| 2007-08-17 | 993.33 |
| 2007-08-16 | 1,020.00 |
| 2007-08-15 | 1,140.00 |
| 2007-08-14 | 1,006.67 |
| 2007-08-13 | 1,006.67 |
| 2007-08-10 | 1,046.67 |
| 2007-08-09 | 1,006.67 |
| 2007-08-08 | 953.33 |
| 2007-08-07 | 940.00 |
| 2007-08-06 | 940.00 |
| 2007-08-03 | 926.67 |
| 2007-08-02 | 913.33 |
| 2007-08-01 | 913.33 |
| 2007-07-31 | 846.67 |
| 2007-07-30 | 833.33 |
| 2007-07-27 | 713.33 |
| 2007-07-26 | 673.33 |
| 2007-07-25 | 520.00 |
| 2007-07-24 | 566.67 |
| 2007-07-23 | 566.67 |
| 2007-07-20 | 513.33 |
| 2007-07-19 | 506.67 |
| 2007-07-18 | 406.67 |
| 2007-07-17 | 386.67 |
| 2007-07-16 | 353.33 |
| 2007-07-13 | 340.00 |
| 2007-07-12 | 333.33 |
| 2007-07-11 | 380.00 |
| 2007-07-10 | 326.67 |
| 2007-07-09 | 340.00 |
| 2007-07-06 | 333.33 |
| 2007-07-05 | 333.33 |
| 2007-07-04 | 346.67 |
| 2007-07-03 | 353.33 |
| 2007-06-29 | 366.67 |
| 2007-06-28 | 366.67 |
| 2007-06-27 | 413.33 |
| 2007-06-26 | 400.00 |
| 2007-06-25 | 440.00 |
| 2007-06-22 | 366.67 |
| 2007-06-21 | 406.67 |
| 2007-06-20 | 326.67 |
| 2007-06-18 | 326.67 |
| 2007-06-15 | 333.33 |
| 2007-06-14 | 326.67 |
| 2007-06-13 | 273.33 |
| 2007-06-12 | 273.33 |
| 2007-06-11 | 240.00 |
| 2007-06-08 | 220.00 |
| 2007-06-07 | 224.00 |
| 2007-06-06 | 220.00 |
| 2007-06-05 | 217.33 |
| 2007-06-04 | 212.00 |
| 2007-06-01 | 226.67 |
| 2007-05-31 | 233.33 |
| 2007-05-30 | 240.00 |
| 2007-05-29 | 246.67 |
| 2007-05-28 | 226.67 |
| 2007-05-25 | 200.00 |
| 2007-05-23 | 230.67 |
| 2007-05-22 | 232.00 |
| 2007-05-21 | 240.00 |
| 2007-05-18 | 206.67 |
| 2007-05-17 | 200.00 |
| 2007-05-16 | 200.00 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 200.00 |
| 2007-05-11 | 188.00 |
| 2007-05-10 | 190.67 |
| 2007-05-09 | 201.33 |
| 2007-05-08 | 246.67 |
| 2007-05-07 | 166.67 |
| 2007-05-04 | 153.33 |
| 2007-05-03 | 153.33 |
| 2007-05-02 | 153.33 |
| 2007-04-30 | 153.33 |
| 2007-04-27 | 153.33 |
| 2007-04-26 | 153.33 |
| 2007-04-25 | 153.33 |
| 2007-04-24 | 166.67 |
| 2007-04-23 | 140.00 |
| 2007-04-20 | 140.00 |
| 2007-04-19 | 148.00 |
| 2007-04-18 | 153.33 |
| 2007-04-17 | 153.33 |
| 2007-04-16 | 126.67 |
| 2007-04-13 | 110.67 |
| 2007-04-12 | 110.67 |
| 2007-04-11 | 98.67 |
| 2007-04-10 | 93.33 |
| 2007-04-04 | 93.33 |
| 2007-04-03 | 106.67 |
| 2007-04-02 | 86.67 |
| 2007-03-30 | 86.67 |
| 2007-03-29 | 86.67 |
| 2007-03-28 | 97.33 |
| 2007-03-27 | 69.33 |
| 2007-03-26 | 69.33 |
| 2007-03-23 | 106.67 |
| 2007-03-22 | 113.33 |
| 2007-03-21 | 120.00 |
| 2007-03-20 | 113.33 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 66.67 |
| 2007-03-15 | 49.33 |
| 2007-03-14 | 49.33 |
| 2007-03-13 | 66.67 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 80.00 |
| 2007-03-07 | 66.67 |
| 2007-03-06 | 73.33 |
| 2007-03-05 | 110.67 |
| 2007-03-02 | 120.00 |
| 2007-03-01 | 120.00 |
| 2007-02-28 | 81.33 |
| 2007-02-27 | 68.00 |
| 2007-02-26 | 32.00 |
| 2007-02-23 | 32.00 |
| 2007-02-22 | 32.00 |
| 2007-02-21 | 32.00 |
| 2007-02-16 | 32.00 |
| 2007-02-15 | 29.33 |
| 2007-02-14 | 29.33 |
| 2007-02-13 | 26.67 |
| 2007-02-12 | 26.67 |
| 2007-02-09 | 26.67 |
| 2007-02-08 | 26.67 |
| 2007-02-07 | 26.67 |
| 2007-02-06 | 26.67 |
| 2007-02-05 | 26.67 |
| 2007-02-02 | 26.67 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 20.00 |
| 2007-01-29 | 14.67 |
| 2007-01-26 | 14.67 |
| 2007-01-25 | 14.67 |
| 2007-01-24 | 14.67 |
| 2007-01-23 | 14.67 |
| 2007-01-22 | 14.67 |
| 2007-01-19 | 14.67 |
| 2007-01-18 | 14.67 |
| 2007-01-17 | 14.67 |
| 2007-01-16 | 14.67 |
| 2007-01-15 | 14.67 |
| 2007-01-12 | 14.67 |
| 2007-01-11 | 14.67 |
| 2007-01-10 | 14.67 |
| 2007-01-09 | 14.67 |
| 2007-01-08 | 14.67 |
| 2007-01-05 | 14.67 |
| 2007-01-04 | 14.67 |
| 2007-01-03 | 14.67 |
| 2007-01-02 | 14.67 |
| 2006-12-29 | 14.67 |
| 2006-12-28 | 14.67 |
| 2006-12-27 | 13.33 |
| 2006-12-22 | 13.33 |
| 2006-12-21 | 13.33 |
| 2006-12-20 | 13.33 |
| 2006-12-19 | 13.33 |
| 2006-12-18 | 13.33 |
| 2006-12-15 | 13.33 |
| 2006-12-14 | 13.33 |
| 2006-12-13 | 13.33 |
| 2006-12-12 | 13.33 |
| 2006-12-11 | 13.33 |
| 2006-12-08 | 13.33 |
| 2006-12-07 | 13.33 |
| 2006-12-06 | 13.33 |
| 2006-12-05 | 13.33 |
| 2006-12-04 | 16.00 |
| 2006-12-01 | 16.00 |
| 2006-11-30 | 33.33 |
| 2006-11-29 | 33.33 |
| 2006-11-28 | 33.33 |
| 2006-11-27 | 33.33 |
| 2006-11-24 | 46.67 |
| 2006-11-23 | 46.67 |
| 2006-11-22 | 46.67 |
| 2006-11-21 | 46.67 |
| 2006-11-20 | 46.67 |
| 2006-11-17 | 44.00 |
| 2006-11-16 | 44.00 |
| 2006-11-15 | 44.00 |
| 2006-11-14 | 44.00 |
| 2006-11-13 | 44.00 |
| 2006-11-10 | 44.00 |
| 2006-11-09 | 44.00 |
| 2006-11-08 | 44.00 |
| 2006-11-07 | 44.00 |
| 2006-11-06 | 44.00 |
| 2006-11-03 | 44.00 |
| 2006-11-02 | 40.00 |
| 2006-11-01 | 42.67 |
| 2006-10-31 | 42.67 |
| 2006-10-27 | 40.00 |
| 2006-10-26 | 40.00 |
| 2006-10-25 | 40.00 |
| 2006-10-24 | 40.00 |
| 2006-10-23 | 40.00 |
| 2006-10-20 | 40.00 |
| 2006-10-19 | 42.67 |
| 2006-10-18 | 44.00 |
| 2006-10-17 | 44.00 |
| 2006-10-16 | 44.00 |
| 2006-10-13 | 44.00 |
| 2006-10-12 | 44.00 |
| 2006-10-11 | 44.00 |
| 2006-10-10 | 44.00 |
| 2006-10-09 | 44.00 |
| 2006-10-06 | 44.00 |
| 2006-10-05 | 44.00 |
| 2006-10-04 | 44.00 |
| 2006-10-03 | 44.00 |
| 2006-09-29 | 44.00 |
| 2006-09-28 | 44.00 |
| 2006-09-27 | 44.00 |
| 2006-09-26 | 44.00 |
| 2006-09-25 | 44.00 |
| 2006-09-22 | 60.00 |
| 2006-09-21 | 60.00 |
| 2006-09-20 | 60.00 |
| 2006-09-19 | 60.00 |
| 2006-09-18 | 60.00 |
| 2006-09-15 | 60.00 |
| 2006-09-14 | 60.00 |
| 2006-09-13 | 60.00 |
| 2006-09-12 | 60.00 |
| 2006-09-11 | 60.00 |
| 2006-09-08 | 60.00 |
| 2006-09-07 | 60.00 |
| 2006-09-06 | 60.00 |
| 2006-09-05 | 60.00 |
| 2006-09-04 | 60.00 |
| 2006-09-01 | 60.00 |
| 2006-08-31 | 60.00 |
| 2006-08-30 | 60.00 |
| 2006-08-29 | 60.00 |
| 2006-08-28 | 60.00 |
| 2006-08-25 | 60.00 |
| 2006-08-24 | 60.00 |
| 2006-08-23 | 60.00 |
| 2006-08-22 | 60.00 |
| 2006-08-21 | 60.00 |
| 2006-08-18 | 60.00 |
| 2006-08-17 | 60.00 |
| 2006-08-16 | 60.00 |
| 2006-08-15 | 60.00 |
| 2006-08-14 | 60.00 |
| 2006-08-11 | 40.00 |
| 2006-08-10 | 40.00 |
| 2006-08-09 | 40.00 |
| 2006-08-08 | 40.00 |
| 2006-08-07 | 40.00 |
| 2006-08-04 | 40.00 |
| 2006-08-03 | 73.33 |
| 2006-08-02 | 73.33 |
| 2006-08-01 | 73.33 |
| 2006-07-31 | 73.33 |
| 2006-07-28 | 53.33 |
| 2006-07-27 | 53.33 |
| 2006-07-26 | 60.00 |
| 2006-07-25 | 60.00 |
| 2006-07-24 | 66.67 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 66.67 |
| 2006-07-18 | 80.00 |
| 2006-07-17 | 80.00 |
| 2006-07-14 | 80.00 |
| 2006-07-13 | 80.00 |
| 2006-07-12 | 89.33 |
| 2006-07-11 | 100.00 |
| 2006-07-10 | 100.00 |
| 2006-07-07 | 100.00 |
| 2006-07-06 | 100.00 |
| 2006-07-05 | 100.00 |
| 2006-07-04 | 100.00 |
| 2006-07-03 | 100.00 |
| 2006-06-30 | 100.00 |
| 2006-06-29 | 100.00 |
| 2006-06-28 | 100.00 |
| 2006-06-27 | 100.00 |
| 2006-06-26 | 100.00 |
| 2006-06-23 | 100.00 |
| 2006-06-22 | 93.33 |
| 2006-06-21 | 93.33 |
| 2006-06-20 | 93.33 |
| 2006-06-19 | 93.33 |
| 2006-06-16 | 93.33 |
| 2006-06-15 | 93.33 |
| 2006-06-14 | 93.33 |
| 2006-06-13 | 93.33 |
| 2006-06-12 | 93.33 |
| 2006-06-09 | 93.33 |
| 2006-06-08 | 106.67 |
| 2006-06-07 | 100.00 |
| 2006-06-06 | 106.67 |
| 2006-06-05 | 110.67 |
| 2006-06-02 | 120.00 |
| 2006-06-01 | 120.00 |
| 2006-05-30 | 120.00 |
| 2006-05-29 | 120.00 |
| 2006-05-26 | 120.00 |
| 2006-05-25 | 120.00 |
| 2006-05-24 | 120.00 |
| 2006-05-23 | 120.00 |
| 2006-05-22 | 120.00 |
| 2006-05-19 | 120.00 |
| 2006-05-18 | 120.00 |
| 2006-05-17 | 120.00 |
| 2006-05-16 | 120.00 |
| 2006-05-15 | 120.00 |
| 2006-05-12 | 120.00 |
| 2006-05-11 | 120.00 |
| 2006-05-10 | 120.00 |
| 2006-05-09 | 120.00 |
| 2006-05-08 | 120.00 |
| 2006-05-04 | 126.67 |
| 2006-05-03 | 110.67 |
| 2006-05-02 | 110.67 |
| 2006-04-28 | 110.67 |
| 2006-04-27 | 126.67 |
| 2006-04-26 | 129.33 |
| 2006-04-25 | 120.00 |
| 2006-04-24 | 97.33 |
| 2006-04-21 | 97.33 |
| 2006-04-20 | 97.33 |
| 2006-04-19 | 86.67 |
| 2006-04-18 | 86.67 |
| 2006-04-13 | 70.67 |
| 2006-04-12 | 70.67 |
| 2006-04-11 | 70.67 |
| 2006-04-10 | 70.67 |
| 2006-04-07 | 70.67 |
| 2006-04-06 | 70.67 |
| 2006-04-04 | 53.33 |
| 2006-04-03 | 40.00 |
| 2006-03-31 | 42.67 |
| 2006-03-30 | 42.67 |
| 2006-03-29 | 42.67 |
| 2006-03-28 | 42.67 |
| 2006-03-27 | 44.00 |
| 2006-03-24 | 44.00 |
| 2006-03-23 | 44.00 |
| 2006-03-22 | 44.00 |
| 2006-03-21 | 41.33 |
| 2006-03-20 | 41.33 |
| 2006-03-17 | 40.00 |
| 2006-03-16 | 40.00 |
| 2006-03-15 | 40.00 |
| 2006-03-14 | 40.00 |
| 2006-03-13 | 40.00 |
| 2006-03-10 | 40.00 |
| 2006-03-09 | 40.00 |
| 2006-03-08 | 40.00 |
| 2006-03-07 | 40.00 |
| 2006-03-06 | 40.00 |
| 2006-03-03 | 40.00 |
| 2006-03-02 | 40.00 |
| 2006-03-01 | 40.00 |
| 2006-02-28 | 40.00 |
| 2006-02-27 | 40.00 |
| 2006-02-24 | 40.00 |
| 2006-02-23 | 40.00 |
| 2006-02-22 | 40.00 |
| 2006-02-21 | 40.00 |
| 2006-02-20 | 40.00 |
| 2006-02-17 | 40.00 |
| 2006-02-16 | 40.00 |
| 2006-02-15 | 46.67 |
| 2006-02-14 | 46.67 |
| 2006-02-13 | 60.00 |
| 2006-02-10 | 60.00 |
| 2006-02-09 | 60.00 |
| 2006-02-08 | 60.00 |
| 2006-02-07 | 60.00 |
| 2006-02-06 | 60.00 |
| 2006-02-03 | 60.00 |
| 2006-02-02 | 60.00 |
| 2006-02-01 | 60.00 |
| 2006-01-27 | 60.00 |
| 2006-01-26 | 60.00 |
| 2006-01-25 | 60.00 |
| 2006-01-24 | 60.00 |
| 2006-01-23 | 60.00 |
| 2006-01-20 | 60.00 |
| 2006-01-19 | 60.00 |
| 2006-01-18 | 60.00 |
| 2006-01-17 | 66.67 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 66.67 |
| 2006-01-12 | 66.67 |
| 2006-01-11 | 66.67 |
| 2006-01-10 | 66.67 |
| 2006-01-09 | 66.67 |
| 2006-01-06 | 66.67 |
| 2006-01-05 | 66.67 |
| 2006-01-04 | 66.67 |
| 2006-01-03 | 66.67 |
| 2005-12-30 | 66.67 |
| 2005-12-29 | 64.00 |
| 2005-12-28 | 66.67 |
| 2005-12-23 | 66.67 |
| 2005-12-22 | 66.67 |
| 2005-12-21 | 66.67 |
| 2005-12-20 | 66.67 |
| 2005-12-19 | 66.67 |
| 2005-12-16 | 73.33 |
| 2005-12-15 | 73.33 |
| 2005-12-14 | 73.33 |
| 2005-12-13 | 66.67 |
| 2005-12-12 | 66.67 |
| 2005-12-09 | 73.33 |
| 2005-12-08 | 70.67 |
| 2005-12-07 | 60.00 |
| 2005-12-06 | 60.00 |
| 2005-12-05 | 60.00 |
| 2005-12-02 | 60.00 |
| 2005-12-01 | 60.00 |
| 2005-11-30 | 60.00 |
| 2005-11-29 | 60.00 |
| 2005-11-28 | 60.00 |
| 2005-11-25 | 46.67 |
| 2005-11-24 | 46.67 |
| 2005-11-23 | 46.67 |
| 2005-11-22 | 48.00 |
| 2005-11-21 | 49.33 |
| 2005-11-18 | 50.67 |
| 2005-11-17 | 50.67 |
| 2005-11-16 | 50.67 |
| 2005-11-15 | 50.67 |
| 2005-11-14 | 41.33 |
| 2005-11-11 | 41.33 |
| 2005-11-10 | 37.33 |
| 2005-11-09 | 37.33 |
| 2005-11-08 | 37.33 |
| 2005-11-07 | 37.33 |
| 2005-11-04 | 37.33 |
| 2005-11-03 | 37.33 |
| 2005-11-02 | 37.33 |
| 2005-11-01 | 36.00 |
| 2005-10-31 | 36.00 |
| 2005-10-28 | 36.00 |
| 2005-10-27 | 36.00 |
| 2005-10-26 | 36.00 |
| 2005-10-25 | 33.33 |
| 2005-10-24 | 33.33 |
| 2005-10-21 | 33.33 |
| 2005-10-20 | 34.67 |
| 2005-10-19 | 34.67 |
| 2005-10-18 | 53.33 |
| 2005-10-17 | 53.33 |
| 2005-10-14 | 53.33 |
| 2005-10-13 | 53.33 |
| 2005-10-12 | 50.67 |
| 2005-10-10 | 50.67 |
| 2005-10-07 | 50.67 |
| 2005-10-06 | 50.67 |
| 2005-10-05 | 46.67 |
| 2005-10-04 | 46.67 |
| 2005-10-03 | 46.67 |
| 2005-09-30 | 33.33 |
| 2005-09-29 | 46.67 |
| 2005-09-28 | 73.33 |
| 2005-09-27 | 73.33 |
| 2005-09-26 | 93.33 |
| 2005-09-23 | 81.33 |
| 2005-09-22 | 113.33 |
| 2005-09-21 | 113.33 |
| 2005-09-20 | 120.00 |
| 2005-09-16 | 120.00 |
| 2005-09-15 | 120.00 |
| 2005-09-14 | 120.00 |
| 2005-09-13 | 120.00 |
| 2005-09-12 | 120.00 |
| 2005-09-09 | 120.00 |
| 2005-09-08 | 121.33 |
| 2005-09-07 | 125.33 |
| 2005-09-06 | 97.33 |
| 2005-09-05 | 80.00 |
| 2005-09-02 | 85.33 |
| 2005-09-01 | 73.33 |
| 2005-08-31 | 73.33 |
| 2005-08-30 | 73.33 |
| 2005-08-29 | 73.33 |
| 2005-08-26 | 73.33 |
| 2005-08-25 | 73.33 |
| 2005-08-24 | 69.33 |
| 2005-08-23 | 69.33 |
| 2005-08-22 | 69.33 |
| 2005-08-19 | 70.67 |
| 2005-08-18 | 70.67 |
| 2005-08-17 | 70.67 |
| 2005-08-16 | 70.67 |
| 2005-08-15 | 70.67 |
| 2005-08-12 | 70.67 |
| 2005-08-11 | 70.67 |
| 2005-08-10 | 70.67 |
| 2005-08-09 | 66.67 |
| 2005-08-08 | 60.00 |
| 2005-08-05 | 69.33 |
| 2005-08-04 | 73.33 |
| 2005-08-03 | 73.33 |
| 2005-08-02 | 73.33 |
| 2005-08-01 | 73.33 |
| 2005-07-29 | 73.33 |
| 2005-07-28 | 77.33 |
| 2005-07-27 | 60.00 |
| 2005-07-26 | 73.33 |
| 2005-07-25 | 60.00 |
| 2005-07-22 | 46.67 |
| 2005-07-21 | 46.67 |
| 2005-07-20 | 46.67 |
| 2005-07-19 | 49.33 |
| 2005-07-18 | 98.67 |
| 2005-07-15 | 52.00 |
| 2005-07-14 | 52.00 |
| 2005-07-13 | 52.00 |
| 2005-07-12 | 52.00 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 66.67 |
| 2005-07-07 | 66.67 |
| 2005-07-06 | 66.67 |
| 2005-07-05 | 72.00 |
| 2005-07-04 | 72.00 |
| 2005-06-30 | 65.33 |
| 2005-06-29 | 65.33 |
| 2005-06-28 | 65.33 |
| 2005-06-27 | 65.33 |
| 2005-06-24 | 65.33 |
| 2005-06-23 | 30.67 |
| 2005-06-22 | 33.33 |
| 2005-06-21 | 30.67 |
| 2005-06-20 | 26.67 |
| 2005-06-17 | 20.00 |
| 2005-06-16 | 20.00 |
| 2005-06-15 | 20.00 |
| 2005-06-14 | 20.00 |
| 2005-06-13 | 20.00 |
| 2005-06-10 | 20.00 |
| 2005-06-09 | 17.33 |
| 2005-06-08 | 14.67 |
| 2005-06-07 | 14.67 |
| 2005-06-06 | 14.67 |
| 2005-06-03 | 12.00 |
| 2005-06-02 | 13.33 |
| 2005-06-01 | 9.33 |
| 2005-05-31 | 13.33 |
| 2005-05-30 | 20.00 |
| 2005-05-27 | 20.00 |
| 2005-05-26 | 20.00 |
| 2005-05-25 | 20.00 |
| 2005-05-24 | 9.33 |
| 2005-05-23 | 9.33 |
| 2005-05-20 | 6.67 |
| 2005-05-19 | 33.33 |
| 2005-05-18 | 33.33 |
| 2005-05-17 | 33.33 |
| 2005-05-13 | 33.33 |
| 2005-05-12 | 33.33 |
| 2005-05-11 | 22.67 |
| 2005-05-10 | 22.67 |
| 2005-05-09 | 22.67 |
| 2005-05-06 | 22.67 |
| 2005-05-05 | 29.33 |
| 2005-05-04 | 29.33 |
| 2005-05-03 | 42.67 |
| 2005-04-29 | 60.00 |
| 2005-04-28 | 60.00 |
| 2005-04-27 | 60.00 |
| 2005-04-26 | 60.00 |
| 2005-04-25 | 70.67 |
| 2005-04-22 | 70.67 |
| 2005-04-21 | 70.67 |
| 2005-04-20 | 80.00 |
| 2005-04-19 | 86.67 |
| 2005-04-18 | 100.00 |
| 2005-04-15 | 56.00 |
| 2005-04-14 | 68.00 |
| 2005-04-13 | 25.33 |
| 2005-04-12 | 30.67 |
| 2005-04-11 | 30.67 |
| 2005-04-08 | 30.67 |
| 2005-04-07 | 33.33 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 60.00 |
| 2005-04-01 | 58.67 |
| 2005-03-31 | 28.00 |
| 2005-03-30 | 28.00 |
| 2005-03-29 | 28.00 |
| 2005-03-24 | 28.00 |
| 2005-03-23 | 32.00 |
| 2005-03-22 | 32.00 |
| 2005-03-21 | 40.00 |
| 2005-03-18 | 26.67 |
| 2005-03-17 | 6.67 |
| 2005-03-16 | 6.67 |
| 2005-03-15 | 6.67 |
| 2005-03-14 | 6.67 |
| 2005-03-11 | 6.67 |
| 2005-03-10 | 6.67 |
| 2005-03-09 | 6.67 |
| 2005-03-08 | 6.67 |
| 2005-03-07 | 6.67 |
| 2005-03-04 | 6.67 |
| 2005-03-03 | 6.67 |
| 2005-03-02 | 6.67 |
| 2005-03-01 | 6.67 |
| 2005-02-28 | 6.67 |
| 2005-02-25 | 6.67 |
| 2005-02-24 | 6.67 |
| 2005-02-23 | 6.67 |
| 2005-02-22 | 6.67 |
| 2005-02-21 | 6.67 |
| 2005-02-18 | 30.67 |
| 2005-02-17 | 30.67 |
| 2005-02-16 | 30.67 |
| 2005-02-15 | 30.67 |
| 2005-02-14 | 30.67 |
| 2005-02-08 | 30.67 |
| 2005-02-07 | 30.67 |
| 2005-02-04 | 30.67 |
| 2005-02-03 | 30.67 |
| 2005-02-02 | 30.67 |
| 2005-02-01 | 30.67 |
| 2005-01-31 | 30.67 |
| 2005-01-28 | 30.67 |
| 2005-01-27 | 30.67 |
| 2005-01-26 | 30.67 |
| 2005-01-25 | 30.67 |
| 2005-01-24 | 30.67 |
| 2005-01-21 | 30.67 |
| 2005-01-20 | 30.67 |
| 2005-01-19 | 30.67 |
| 2005-01-18 | 30.67 |
| 2005-01-17 | 30.67 |
| 2005-01-14 | 30.67 |
| 2005-01-13 | 30.67 |
| 2005-01-12 | 30.67 |
| 2005-01-11 | 30.67 |
| 2005-01-10 | 30.67 |
| 2005-01-07 | 30.67 |
| 2005-01-06 | 30.67 |
| 2005-01-05 | 30.67 |
| 2005-01-04 | 30.67 |
| 2005-01-03 | 30.67 |
| 2004-12-31 | 30.67 |
| 2004-12-30 | 30.67 |
| 2004-12-29 | 30.67 |
| 2004-12-28 | 30.67 |
| 2004-12-24 | 30.67 |
| 2004-12-23 | 30.67 |
| 2004-12-22 | 30.67 |
| 2004-12-21 | 30.67 |
| 2004-12-20 | 30.67 |
| 2004-12-17 | 30.67 |
| 2004-12-16 | 30.67 |
| 2004-12-15 | 30.67 |
| 2004-12-14 | 30.67 |
| 2004-12-13 | 30.67 |
| 2004-12-10 | 30.67 |
| 2004-12-09 | 30.67 |
| 2004-12-08 | 30.67 |
| 2004-12-07 | 30.67 |
| 2004-12-06 | 30.67 |
| 2004-12-03 | 30.67 |
| 2004-12-02 | 30.67 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 33.33 |
| 2004-11-29 | 33.33 |
| 2004-11-26 | 33.33 |
| 2004-11-25 | 33.33 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 33.33 |
| 2004-11-22 | 44.00 |
| 2004-11-19 | 44.00 |
| 2004-11-18 | 44.00 |
| 2004-11-17 | 44.00 |
| 2004-11-16 | 44.00 |
| 2004-11-15 | 44.00 |
| 2004-11-12 | 44.00 |
| 2004-11-11 | 44.00 |
| 2004-11-10 | 44.00 |
| 2004-11-09 | 40.00 |
| 2004-11-08 | 40.00 |
| 2004-11-05 | 40.00 |
| 2004-11-04 | 40.00 |
| 2004-11-03 | 40.00 |
| 2004-11-02 | 40.00 |
| 2004-11-01 | 40.00 |
| 2004-10-29 | 30.67 |
| 2004-10-28 | 30.67 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 30.67 |
| 2004-10-21 | 30.67 |
| 2004-10-20 | 30.67 |
| 2004-10-19 | 30.67 |
| 2004-10-18 | 30.67 |
| 2004-10-15 | 30.67 |
| 2004-10-14 | 30.67 |
| 2004-10-13 | 26.67 |
| 2004-10-12 | 26.67 |
| 2004-10-11 | 30.67 |
| 2004-10-08 | 30.67 |
| 2004-10-07 | 20.00 |
| 2004-10-06 | 20.00 |
| 2004-10-05 | 20.00 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 20.00 |
| 2004-09-28 | 20.00 |
| 2004-09-27 | 20.00 |
| 2004-09-24 | 20.00 |
| 2004-09-23 | 20.00 |
| 2004-09-22 | 20.00 |
| 2004-09-21 | 20.00 |
| 2004-09-20 | 20.00 |
| 2004-09-17 | 20.00 |
| 2004-09-16 | 20.00 |
| 2004-09-15 | 20.00 |
| 2004-09-14 | 20.00 |
| 2004-09-13 | 20.00 |
| 2004-09-10 | 20.00 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 20.00 |
| 2004-09-06 | 20.00 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 20.00 |
| 2004-09-01 | 20.00 |
| 2004-08-31 | 20.00 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 20.00 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 20.00 |
| 2004-08-20 | 20.00 |
| 2004-08-19 | 20.00 |
| 2004-08-18 | 20.00 |
| 2004-08-17 | 20.00 |
| 2004-08-16 | 20.00 |
| 2004-08-13 | 9.33 |
| 2004-08-12 | 9.33 |
| 2004-08-11 | 9.33 |
| 2004-08-10 | 9.33 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | -4.00 |
| 2004-08-05 | -4.00 |
| 2004-08-04 | -4.00 |
| 2004-08-03 | -4.00 |
| 2004-08-02 | -4.00 |
| 2004-07-30 | -4.00 |
| 2004-07-29 | -4.00 |
| 2004-07-28 | -4.00 |
| 2004-07-27 | -4.00 |
| 2004-07-26 | -4.00 |
| 2004-07-23 | -4.00 |
| 2004-07-22 | -6.67 |
| 2004-07-21 | -6.67 |
| 2004-07-20 | -6.67 |
| 2004-07-19 | -6.67 |
| 2004-07-16 | -6.67 |
| 2004-07-15 | -6.67 |
| 2004-07-14 | -6.67 |
| 2004-07-13 | -6.67 |
| 2004-07-12 | -6.67 |
| 2004-07-09 | -9.33 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | -1.33 |
| 2004-07-02 | 20.00 |
| 2004-06-30 | 20.00 |
| 2004-06-29 | 30.67 |
| 2004-06-28 | 30.67 |
| 2004-06-25 | 30.67 |
| 2004-06-24 | 30.67 |
| 2004-06-23 | 30.67 |
| 2004-06-21 | 30.67 |
| 2004-06-18 | 30.67 |
| 2004-06-17 | 30.67 |
| 2004-06-16 | 30.67 |
| 2004-06-15 | 30.67 |
| 2004-06-14 | 44.00 |
| 2004-06-11 | 44.00 |
| 2004-06-10 | 44.00 |
| 2004-06-09 | 44.00 |
| 2004-06-08 | 44.00 |
| 2004-06-07 | 46.67 |
| 2004-06-04 | 46.67 |
| 2004-06-03 | 46.67 |
| 2004-06-02 | 46.67 |
| 2004-06-01 | 46.67 |
| 2004-05-31 | 46.67 |
| 2004-05-28 | 46.67 |
| 2004-05-27 | 46.67 |
| 2004-05-25 | 46.67 |
| 2004-05-24 | 46.67 |
| 2004-05-21 | 46.67 |
| 2004-05-20 | 46.67 |
| 2004-05-19 | 46.67 |
| 2004-05-18 | 46.67 |
| 2004-05-17 | 46.67 |
| 2004-05-14 | 46.67 |
| 2004-05-13 | 46.67 |
| 2004-05-12 | 46.67 |
| 2004-05-11 | 46.67 |
| 2004-05-10 | 46.67 |
| 2004-05-07 | 33.33 |
| 2004-05-06 | 33.33 |
| 2004-05-05 | 33.33 |
| 2004-05-04 | 33.33 |
| 2004-05-03 | 33.33 |
| 2004-04-30 | 33.33 |
| 2004-04-29 | 33.33 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 22.67 |
| 2004-04-26 | 22.67 |
| 2004-04-23 | 22.67 |
| 2004-04-22 | 6.67 |
| 2004-04-21 | 6.67 |
| 2004-04-20 | -6.67 |
| 2004-04-19 | -6.67 |
| 2004-04-16 | -6.67 |
| 2004-04-15 | -6.67 |
| 2004-04-14 | -6.67 |
| 2004-04-13 | -6.67 |
| 2004-04-08 | -6.67 |
| 2004-04-07 | -6.67 |
| 2004-04-06 | -6.67 |
| 2004-04-02 | -6.67 |
| 2004-04-01 | -6.67 |
| 2004-03-31 | 2.67 |
| 2004-03-30 | 2.67 |
| 2004-03-29 | 2.67 |
| 2004-03-26 | 2.67 |
| 2004-03-25 | 4.00 |
| 2004-03-24 | 4.00 |
| 2004-03-23 | 4.00 |
| 2004-03-22 | 4.00 |
| 2004-03-19 | 4.00 |
| 2004-03-18 | 4.00 |
| 2004-03-17 | 4.00 |
| 2004-03-16 | 4.00 |
| 2004-03-15 | 4.00 |
| 2004-03-12 | 4.00 |
| 2004-03-11 | 4.00 |
| 2004-03-10 | 4.00 |
| 2004-03-09 | 4.00 |
| 2004-03-08 | 4.00 |
| 2004-03-05 | 4.00 |
| 2004-03-04 | 4.00 |
| 2004-03-03 | 4.00 |
| 2004-03-02 | 4.00 |
| 2004-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy