Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0635 % |
|---|---|
| 2025-11-07 | 122.77 |
| 2025-11-06 | 122.77 |
| 2025-11-05 | 122.77 |
| 2025-11-04 | 118.65 |
| 2025-11-03 | 118.65 |
| 2025-10-31 | 118.65 |
| 2025-10-30 | 118.65 |
| 2025-10-28 | 118.65 |
| 2025-10-27 | 118.65 |
| 2025-10-24 | 118.65 |
| 2025-10-23 | 118.65 |
| 2025-10-22 | 118.65 |
| 2025-10-21 | 118.65 |
| 2025-10-20 | 118.65 |
| 2025-10-17 | 118.65 |
| 2025-10-16 | 114.52 |
| 2025-10-15 | 114.52 |
| 2025-10-14 | 114.52 |
| 2025-10-13 | 118.65 |
| 2025-10-10 | 118.65 |
| 2025-10-09 | 114.52 |
| 2025-10-08 | 114.52 |
| 2025-10-06 | 114.52 |
| 2025-10-03 | 114.52 |
| 2025-10-02 | 114.52 |
| 2025-09-30 | 114.52 |
| 2025-09-29 | 114.52 |
| 2025-09-26 | 114.52 |
| 2025-09-25 | 114.52 |
| 2025-09-24 | 114.52 |
| 2025-09-23 | 114.52 |
| 2025-09-22 | 114.52 |
| 2025-09-19 | 118.65 |
| 2025-09-18 | 114.52 |
| 2025-09-17 | 118.65 |
| 2025-09-16 | 114.52 |
| 2025-09-15 | 114.52 |
| 2025-09-12 | 114.52 |
| 2025-09-11 | 114.52 |
| 2025-09-10 | 114.52 |
| 2025-09-09 | 114.52 |
| 2025-09-08 | 114.52 |
| 2025-09-05 | 118.65 |
| 2025-09-04 | 110.39 |
| 2025-09-03 | 114.52 |
| 2025-09-02 | 114.52 |
| 2025-09-01 | 114.52 |
| 2025-08-29 | 114.52 |
| 2025-08-28 | 114.52 |
| 2025-08-27 | 116.58 |
| 2025-08-26 | 112.57 |
| 2025-08-25 | 112.57 |
| 2025-08-22 | 112.57 |
| 2025-08-21 | 112.57 |
| 2025-08-20 | 116.58 |
| 2025-08-19 | 116.58 |
| 2025-08-18 | 120.59 |
| 2025-08-15 | 116.58 |
| 2025-08-14 | 116.58 |
| 2025-08-13 | 116.58 |
| 2025-08-12 | 112.57 |
| 2025-08-11 | 116.58 |
| 2025-08-08 | 116.58 |
| 2025-08-07 | 116.58 |
| 2025-08-06 | 116.58 |
| 2025-08-05 | 116.58 |
| 2025-08-04 | 116.58 |
| 2025-08-01 | 116.58 |
| 2025-07-31 | 116.58 |
| 2025-07-30 | 120.59 |
| 2025-07-29 | 128.61 |
| 2025-07-28 | 120.59 |
| 2025-07-25 | 128.61 |
| 2025-07-24 | 124.60 |
| 2025-07-23 | 116.58 |
| 2025-07-22 | 112.57 |
| 2025-07-21 | 120.59 |
| 2025-07-18 | 120.59 |
| 2025-07-17 | 112.57 |
| 2025-07-16 | 112.57 |
| 2025-07-15 | 108.56 |
| 2025-07-14 | 112.57 |
| 2025-07-11 | 116.58 |
| 2025-07-10 | 108.56 |
| 2025-07-09 | 108.56 |
| 2025-07-08 | 108.56 |
| 2025-07-07 | 108.56 |
| 2025-07-04 | 108.56 |
| 2025-07-03 | 108.56 |
| 2025-07-02 | 108.56 |
| 2025-06-30 | 108.56 |
| 2025-06-27 | 108.56 |
| 2025-06-26 | 108.56 |
| 2025-06-25 | 108.56 |
| 2025-06-24 | 108.56 |
| 2025-06-23 | 104.55 |
| 2025-06-20 | 108.56 |
| 2025-06-19 | 104.55 |
| 2025-06-18 | 104.55 |
| 2025-06-17 | 108.56 |
| 2025-06-16 | 108.56 |
| 2025-06-13 | 104.55 |
| 2025-06-12 | 104.55 |
| 2025-06-11 | 112.57 |
| 2025-06-10 | 104.55 |
| 2025-06-09 | 108.56 |
| 2025-06-06 | 104.55 |
| 2025-06-05 | 108.56 |
| 2025-06-04 | 104.55 |
| 2025-06-03 | 108.56 |
| 2025-06-02 | 108.56 |
| 2025-05-30 | 108.56 |
| 2025-05-29 | 104.55 |
| 2025-05-28 | 104.55 |
| 2025-05-27 | 100.54 |
| 2025-05-26 | 100.54 |
| 2025-05-23 | 104.55 |
| 2025-05-22 | 100.54 |
| 2025-05-21 | 104.55 |
| 2025-05-20 | 100.54 |
| 2025-05-19 | 100.54 |
| 2025-05-16 | 108.56 |
| 2025-05-15 | 104.55 |
| 2025-05-14 | 100.54 |
| 2025-05-13 | 108.56 |
| 2025-05-12 | 104.55 |
| 2025-05-09 | 100.54 |
| 2025-05-08 | 100.54 |
| 2025-05-07 | 100.54 |
| 2025-05-06 | 104.55 |
| 2025-05-02 | 104.55 |
| 2025-04-30 | 100.54 |
| 2025-04-29 | 100.54 |
| 2025-04-28 | 100.54 |
| 2025-04-25 | 100.54 |
| 2025-04-24 | 100.54 |
| 2025-04-23 | 100.54 |
| 2025-04-22 | 104.55 |
| 2025-04-17 | 104.55 |
| 2025-04-16 | 104.55 |
| 2025-04-15 | 104.55 |
| 2025-04-14 | 100.54 |
| 2025-04-11 | 108.56 |
| 2025-04-10 | 104.55 |
| 2025-04-09 | 104.55 |
| 2025-04-08 | 100.54 |
| 2025-04-07 | 100.54 |
| 2025-04-03 | 108.56 |
| 2025-04-02 | 108.56 |
| 2025-04-01 | 108.56 |
| 2025-03-31 | 108.56 |
| 2025-03-28 | 108.56 |
| 2025-03-27 | 108.56 |
| 2025-03-26 | 108.56 |
| 2025-03-25 | 108.56 |
| 2025-03-24 | 108.56 |
| 2025-03-21 | 108.56 |
| 2025-03-20 | 108.56 |
| 2025-03-19 | 104.77 |
| 2025-03-18 | 108.56 |
| 2025-03-17 | 108.56 |
| 2025-03-14 | 97.18 |
| 2025-03-13 | 97.18 |
| 2025-03-12 | 93.39 |
| 2025-03-11 | 97.18 |
| 2025-03-10 | 97.18 |
| 2025-03-07 | 97.18 |
| 2025-03-06 | 97.18 |
| 2025-03-05 | 100.98 |
| 2025-03-04 | 97.18 |
| 2025-03-03 | 100.98 |
| 2025-02-28 | 97.18 |
| 2025-02-27 | 100.98 |
| 2025-02-26 | 100.98 |
| 2025-02-25 | 100.98 |
| 2025-02-24 | 100.98 |
| 2025-02-21 | 100.98 |
| 2025-02-20 | 100.98 |
| 2025-02-19 | 104.77 |
| 2025-02-18 | 100.98 |
| 2025-02-17 | 104.77 |
| 2025-02-14 | 100.98 |
| 2025-02-13 | 97.18 |
| 2025-02-12 | 100.98 |
| 2025-02-11 | 100.98 |
| 2025-02-10 | 100.98 |
| 2025-02-07 | 112.35 |
| 2025-02-06 | 112.35 |
| 2025-02-05 | 112.35 |
| 2025-02-04 | 112.35 |
| 2025-02-03 | 108.56 |
| 2025-01-28 | 112.35 |
| 2025-01-27 | 112.35 |
| 2025-01-24 | 112.35 |
| 2025-01-23 | 112.35 |
| 2025-01-22 | 116.15 |
| 2025-01-21 | 116.15 |
| 2025-01-20 | 112.35 |
| 2025-01-17 | 112.35 |
| 2025-01-16 | 116.15 |
| 2025-01-15 | 116.15 |
| 2025-01-14 | 116.15 |
| 2025-01-13 | 116.15 |
| 2025-01-10 | 119.94 |
| 2025-01-09 | 116.15 |
| 2025-01-08 | 116.15 |
| 2025-01-07 | 116.15 |
| 2025-01-06 | 116.15 |
| 2025-01-03 | 116.15 |
| 2025-01-02 | 116.15 |
| 2024-12-31 | 116.15 |
| 2024-12-30 | 116.15 |
| 2024-12-27 | 112.35 |
| 2024-12-24 | 112.35 |
| 2024-12-23 | 112.35 |
| 2024-12-20 | 112.35 |
| 2024-12-19 | 112.35 |
| 2024-12-18 | 112.35 |
| 2024-12-17 | 116.15 |
| 2024-12-16 | 116.15 |
| 2024-12-13 | 116.15 |
| 2024-12-12 | 116.15 |
| 2024-12-11 | 116.15 |
| 2024-12-10 | 112.35 |
| 2024-12-09 | 112.35 |
| 2024-12-06 | 112.35 |
| 2024-12-05 | 112.35 |
| 2024-12-04 | 112.35 |
| 2024-12-03 | 112.35 |
| 2024-12-02 | 108.56 |
| 2024-11-29 | 108.56 |
| 2024-11-28 | 108.56 |
| 2024-11-27 | 108.56 |
| 2024-11-26 | 112.35 |
| 2024-11-25 | 108.56 |
| 2024-11-22 | 112.35 |
| 2024-11-21 | 116.15 |
| 2024-11-20 | 116.15 |
| 2024-11-19 | 112.35 |
| 2024-11-18 | 112.35 |
| 2024-11-15 | 116.15 |
| 2024-11-14 | 116.15 |
| 2024-11-13 | 116.15 |
| 2024-11-12 | 116.15 |
| 2024-11-11 | 116.15 |
| 2024-11-08 | 119.94 |
| 2024-11-07 | 119.94 |
| 2024-11-06 | 119.94 |
| 2024-11-05 | 119.94 |
| 2024-11-04 | 119.94 |
| 2024-11-01 | 119.94 |
| 2024-10-31 | 119.94 |
| 2024-10-30 | 119.94 |
| 2024-10-29 | 119.94 |
| 2024-10-28 | 119.94 |
| 2024-10-25 | 119.94 |
| 2024-10-24 | 119.94 |
| 2024-10-23 | 119.94 |
| 2024-10-22 | 119.94 |
| 2024-10-21 | 119.94 |
| 2024-10-18 | 119.94 |
| 2024-10-17 | 116.15 |
| 2024-10-16 | 119.94 |
| 2024-10-15 | 119.94 |
| 2024-10-14 | 127.52 |
| 2024-10-10 | 127.52 |
| 2024-10-09 | 116.15 |
| 2024-10-08 | 127.52 |
| 2024-10-07 | 127.52 |
| 2024-10-04 | 127.52 |
| 2024-10-03 | 123.73 |
| 2024-10-02 | 123.73 |
| 2024-09-30 | 116.15 |
| 2024-09-27 | 112.35 |
| 2024-09-26 | 112.35 |
| 2024-09-25 | 104.77 |
| 2024-09-24 | 100.98 |
| 2024-09-23 | 100.98 |
| 2024-09-20 | 97.18 |
| 2024-09-19 | 100.98 |
| 2024-09-17 | 97.18 |
| 2024-09-16 | 93.39 |
| 2024-09-13 | 97.18 |
| 2024-09-12 | 97.18 |
| 2024-09-11 | 97.18 |
| 2024-09-10 | 97.18 |
| 2024-09-09 | 97.18 |
| 2024-09-05 | 97.18 |
| 2024-09-04 | 102.87 |
| 2024-09-03 | 95.50 |
| 2024-09-02 | 102.87 |
| 2024-08-30 | 102.87 |
| 2024-08-29 | 95.50 |
| 2024-08-28 | 95.50 |
| 2024-08-27 | 99.18 |
| 2024-08-26 | 99.18 |
| 2024-08-23 | 91.81 |
| 2024-08-22 | 91.81 |
| 2024-08-21 | 91.81 |
| 2024-08-20 | 91.81 |
| 2024-08-19 | 95.50 |
| 2024-08-16 | 95.50 |
| 2024-08-15 | 95.50 |
| 2024-08-14 | 95.50 |
| 2024-08-13 | 95.50 |
| 2024-08-12 | 95.50 |
| 2024-08-09 | 102.87 |
| 2024-08-08 | 102.87 |
| 2024-08-07 | 102.87 |
| 2024-08-06 | 99.18 |
| 2024-08-05 | 99.18 |
| 2024-08-02 | 102.87 |
| 2024-08-01 | 99.18 |
| 2024-07-31 | 102.87 |
| 2024-07-30 | 102.87 |
| 2024-07-29 | 102.87 |
| 2024-07-26 | 102.87 |
| 2024-07-25 | 102.87 |
| 2024-07-24 | 102.87 |
| 2024-07-23 | 102.87 |
| 2024-07-22 | 106.56 |
| 2024-07-19 | 106.56 |
| 2024-07-18 | 106.56 |
| 2024-07-17 | 106.56 |
| 2024-07-16 | 106.56 |
| 2024-07-15 | 106.56 |
| 2024-07-12 | 106.56 |
| 2024-07-11 | 106.56 |
| 2024-07-10 | 102.87 |
| 2024-07-09 | 102.87 |
| 2024-07-08 | 102.87 |
| 2024-07-05 | 102.87 |
| 2024-07-04 | 102.87 |
| 2024-07-03 | 102.87 |
| 2024-07-02 | 102.87 |
| 2024-06-28 | 102.87 |
| 2024-06-27 | 102.87 |
| 2024-06-26 | 110.25 |
| 2024-06-25 | 110.25 |
| 2024-06-24 | 110.25 |
| 2024-06-21 | 102.87 |
| 2024-06-20 | 106.56 |
| 2024-06-19 | 106.56 |
| 2024-06-18 | 102.87 |
| 2024-06-17 | 102.87 |
| 2024-06-14 | 102.87 |
| 2024-06-13 | 106.56 |
| 2024-06-12 | 106.56 |
| 2024-06-11 | 106.56 |
| 2024-06-07 | 110.25 |
| 2024-06-06 | 110.25 |
| 2024-06-05 | 110.25 |
| 2024-06-04 | 110.25 |
| 2024-06-03 | 110.25 |
| 2024-05-31 | 110.25 |
| 2024-05-30 | 110.25 |
| 2024-05-29 | 121.32 |
| 2024-05-28 | 113.94 |
| 2024-05-27 | 110.25 |
| 2024-05-24 | 110.25 |
| 2024-05-23 | 110.25 |
| 2024-05-22 | 113.94 |
| 2024-05-21 | 113.94 |
| 2024-05-20 | 117.63 |
| 2024-05-17 | 117.63 |
| 2024-05-16 | 121.32 |
| 2024-05-14 | 106.56 |
| 2024-05-13 | 106.56 |
| 2024-05-10 | 102.87 |
| 2024-05-09 | 102.87 |
| 2024-05-08 | 102.87 |
| 2024-05-07 | 102.87 |
| 2024-05-06 | 102.87 |
| 2024-05-03 | 99.18 |
| 2024-05-02 | 102.87 |
| 2024-04-30 | 102.87 |
| 2024-04-29 | 106.56 |
| 2024-04-26 | 106.56 |
| 2024-04-25 | 106.56 |
| 2024-04-24 | 106.56 |
| 2024-04-23 | 106.56 |
| 2024-04-22 | 102.87 |
| 2024-04-19 | 102.87 |
| 2024-04-18 | 102.87 |
| 2024-04-17 | 106.56 |
| 2024-04-16 | 106.56 |
| 2024-04-15 | 106.56 |
| 2024-04-12 | 110.25 |
| 2024-04-11 | 110.25 |
| 2024-04-10 | 110.25 |
| 2024-04-09 | 110.25 |
| 2024-04-08 | 110.25 |
| 2024-04-05 | 106.56 |
| 2024-04-03 | 106.56 |
| 2024-04-02 | 102.87 |
| 2024-03-28 | 102.87 |
| 2024-03-27 | 99.38 |
| 2024-03-26 | 99.38 |
| 2024-03-25 | 99.38 |
| 2024-03-22 | 102.87 |
| 2024-03-21 | 95.88 |
| 2024-03-20 | 92.38 |
| 2024-03-19 | 95.88 |
| 2024-03-18 | 102.87 |
| 2024-03-15 | 106.37 |
| 2024-03-14 | 99.38 |
| 2024-03-13 | 99.38 |
| 2024-03-12 | 106.37 |
| 2024-03-11 | 99.38 |
| 2024-03-08 | 99.38 |
| 2024-03-07 | 95.88 |
| 2024-03-06 | 99.38 |
| 2024-03-05 | 95.88 |
| 2024-03-04 | 106.37 |
| 2024-03-01 | 99.38 |
| 2024-02-29 | 99.38 |
| 2024-02-28 | 95.88 |
| 2024-02-27 | 95.88 |
| 2024-02-26 | 92.38 |
| 2024-02-23 | 102.87 |
| 2024-02-22 | 102.87 |
| 2024-02-21 | 102.87 |
| 2024-02-20 | 102.87 |
| 2024-02-19 | 102.87 |
| 2024-02-16 | 102.87 |
| 2024-02-15 | 102.87 |
| 2024-02-14 | 95.88 |
| 2024-02-09 | 95.88 |
| 2024-02-08 | 95.88 |
| 2024-02-07 | 95.88 |
| 2024-02-06 | 95.88 |
| 2024-02-05 | 92.38 |
| 2024-02-02 | 92.38 |
| 2024-02-01 | 92.38 |
| 2024-01-31 | 92.38 |
| 2024-01-30 | 92.38 |
| 2024-01-29 | 92.38 |
| 2024-01-26 | 95.88 |
| 2024-01-25 | 95.88 |
| 2024-01-24 | 95.88 |
| 2024-01-23 | 99.38 |
| 2024-01-22 | 92.38 |
| 2024-01-19 | 92.38 |
| 2024-01-18 | 92.38 |
| 2024-01-17 | 92.38 |
| 2024-01-16 | 95.88 |
| 2024-01-15 | 106.37 |
| 2024-01-12 | 106.37 |
| 2024-01-11 | 106.37 |
| 2024-01-10 | 106.37 |
| 2024-01-09 | 106.37 |
| 2024-01-08 | 99.38 |
| 2024-01-05 | 99.38 |
| 2024-01-04 | 95.88 |
| 2024-01-03 | 95.88 |
| 2024-01-02 | 95.88 |
| 2023-12-29 | 95.88 |
| 2023-12-28 | 92.38 |
| 2023-12-27 | 95.88 |
| 2023-12-22 | 95.88 |
| 2023-12-21 | 95.88 |
| 2023-12-20 | 92.38 |
| 2023-12-19 | 92.38 |
| 2023-12-18 | 92.38 |
| 2023-12-15 | 95.88 |
| 2023-12-14 | 95.88 |
| 2023-12-13 | 95.88 |
| 2023-12-12 | 95.88 |
| 2023-12-11 | 95.88 |
| 2023-12-08 | 95.88 |
| 2023-12-07 | 95.88 |
| 2023-12-06 | 95.88 |
| 2023-12-05 | 95.88 |
| 2023-12-04 | 102.87 |
| 2023-12-01 | 102.87 |
| 2023-11-30 | 102.87 |
| 2023-11-29 | 99.38 |
| 2023-11-28 | 99.38 |
| 2023-11-27 | 95.88 |
| 2023-11-24 | 92.38 |
| 2023-11-23 | 92.38 |
| 2023-11-22 | 92.38 |
| 2023-11-21 | 95.88 |
| 2023-11-20 | 92.38 |
| 2023-11-17 | 95.88 |
| 2023-11-16 | 95.88 |
| 2023-11-15 | 95.88 |
| 2023-11-14 | 95.88 |
| 2023-11-13 | 95.88 |
| 2023-11-10 | 95.88 |
| 2023-11-09 | 92.38 |
| 2023-11-08 | 95.88 |
| 2023-11-07 | 95.88 |
| 2023-11-06 | 95.88 |
| 2023-11-03 | 95.88 |
| 2023-11-02 | 95.88 |
| 2023-11-01 | 102.87 |
| 2023-10-31 | 102.87 |
| 2023-10-30 | 99.38 |
| 2023-10-27 | 99.38 |
| 2023-10-26 | 92.38 |
| 2023-10-25 | 95.88 |
| 2023-10-24 | 92.38 |
| 2023-10-20 | 95.88 |
| 2023-10-19 | 99.38 |
| 2023-10-18 | 102.87 |
| 2023-10-17 | 95.88 |
| 2023-10-16 | 95.88 |
| 2023-10-13 | 95.88 |
| 2023-10-12 | 102.87 |
| 2023-10-11 | 95.88 |
| 2023-10-10 | 88.88 |
| 2023-10-09 | 88.88 |
| 2023-10-06 | 88.88 |
| 2023-10-05 | 99.38 |
| 2023-10-04 | 106.37 |
| 2023-10-03 | 106.37 |
| 2023-09-29 | 106.37 |
| 2023-09-28 | 106.37 |
| 2023-09-27 | 106.37 |
| 2023-09-26 | 109.87 |
| 2023-09-25 | 109.87 |
| 2023-09-22 | 109.87 |
| 2023-09-21 | 109.87 |
| 2023-09-20 | 106.37 |
| 2023-09-19 | 109.87 |
| 2023-09-18 | 109.87 |
| 2023-09-15 | 113.37 |
| 2023-09-14 | 113.37 |
| 2023-09-13 | 116.86 |
| 2023-09-12 | 116.86 |
| 2023-09-11 | 116.86 |
| 2023-09-07 | 115.12 |
| 2023-09-06 | 115.12 |
| 2023-09-05 | 111.70 |
| 2023-09-04 | 111.70 |
| 2023-08-31 | 111.70 |
| 2023-08-30 | 104.87 |
| 2023-08-29 | 108.29 |
| 2023-08-28 | 111.70 |
| 2023-08-25 | 111.70 |
| 2023-08-24 | 111.70 |
| 2023-08-23 | 111.70 |
| 2023-08-22 | 115.12 |
| 2023-08-21 | 118.53 |
| 2023-08-18 | 121.94 |
| 2023-08-17 | 125.36 |
| 2023-08-16 | 128.77 |
| 2023-08-15 | 121.94 |
| 2023-08-14 | 121.94 |
| 2023-08-11 | 121.94 |
| 2023-08-10 | 125.36 |
| 2023-08-09 | 125.36 |
| 2023-08-08 | 125.36 |
| 2023-08-07 | 121.94 |
| 2023-08-04 | 128.77 |
| 2023-08-03 | 125.36 |
| 2023-08-02 | 125.36 |
| 2023-08-01 | 125.36 |
| 2023-07-31 | 125.36 |
| 2023-07-28 | 121.94 |
| 2023-07-27 | 121.94 |
| 2023-07-26 | 121.94 |
| 2023-07-25 | 121.94 |
| 2023-07-24 | 118.53 |
| 2023-07-21 | 115.12 |
| 2023-07-20 | 115.12 |
| 2023-07-19 | 111.70 |
| 2023-07-18 | 111.70 |
| 2023-07-14 | 118.53 |
| 2023-07-13 | 118.53 |
| 2023-07-12 | 115.12 |
| 2023-07-11 | 115.12 |
| 2023-07-10 | 115.12 |
| 2023-07-07 | 115.12 |
| 2023-07-06 | 115.12 |
| 2023-07-05 | 118.53 |
| 2023-07-04 | 118.53 |
| 2023-07-03 | 118.53 |
| 2023-06-30 | 115.12 |
| 2023-06-29 | 118.53 |
| 2023-06-28 | 108.29 |
| 2023-06-27 | 108.29 |
| 2023-06-26 | 108.29 |
| 2023-06-23 | 108.29 |
| 2023-06-21 | 108.29 |
| 2023-06-20 | 111.70 |
| 2023-06-19 | 115.12 |
| 2023-06-16 | 115.12 |
| 2023-06-15 | 115.12 |
| 2023-06-14 | 115.12 |
| 2023-06-13 | 115.12 |
| 2023-06-12 | 115.12 |
| 2023-06-09 | 111.70 |
| 2023-06-08 | 115.12 |
| 2023-06-07 | 121.94 |
| 2023-06-06 | 121.94 |
| 2023-06-05 | 121.94 |
| 2023-06-02 | 121.94 |
| 2023-06-01 | 118.53 |
| 2023-05-31 | 118.53 |
| 2023-05-30 | 125.36 |
| 2023-05-29 | 125.36 |
| 2023-05-25 | 125.36 |
| 2023-05-24 | 132.19 |
| 2023-05-23 | 121.94 |
| 2023-05-22 | 135.60 |
| 2023-05-19 | 135.60 |
| 2023-05-18 | 135.60 |
| 2023-05-17 | 128.77 |
| 2023-05-16 | 128.77 |
| 2023-05-15 | 128.77 |
| 2023-05-12 | 118.53 |
| 2023-05-11 | 118.53 |
| 2023-05-10 | 125.36 |
| 2023-05-09 | 121.94 |
| 2023-05-08 | 121.94 |
| 2023-05-05 | 121.94 |
| 2023-05-04 | 121.94 |
| 2023-05-03 | 121.94 |
| 2023-05-02 | 115.12 |
| 2023-04-28 | 94.63 |
| 2023-04-27 | 94.63 |
| 2023-04-26 | 91.21 |
| 2023-04-25 | 101.46 |
| 2023-04-24 | 104.87 |
| 2023-04-21 | 104.87 |
| 2023-04-20 | 104.87 |
| 2023-04-19 | 104.87 |
| 2023-04-18 | 104.87 |
| 2023-04-17 | 108.29 |
| 2023-04-14 | 108.29 |
| 2023-04-13 | 108.29 |
| 2023-04-12 | 108.29 |
| 2023-04-11 | 111.70 |
| 2023-04-06 | 108.29 |
| 2023-04-04 | 104.87 |
| 2023-04-03 | 104.87 |
| 2023-03-31 | 108.29 |
| 2023-03-30 | 108.29 |
| 2023-03-29 | 108.29 |
| 2023-03-28 | 115.12 |
| 2023-03-27 | 115.12 |
| 2023-03-24 | 115.12 |
| 2023-03-23 | 115.12 |
| 2023-03-22 | 115.12 |
| 2023-03-21 | 105.34 |
| 2023-03-20 | 105.34 |
| 2023-03-17 | 95.56 |
| 2023-03-16 | 95.56 |
| 2023-03-15 | 95.56 |
| 2023-03-14 | 92.30 |
| 2023-03-13 | 95.56 |
| 2023-03-10 | 92.30 |
| 2023-03-09 | 95.56 |
| 2023-03-08 | 92.30 |
| 2023-03-07 | 92.30 |
| 2023-03-06 | 92.30 |
| 2023-03-03 | 98.82 |
| 2023-03-02 | 98.82 |
| 2023-03-01 | 98.82 |
| 2023-02-28 | 98.82 |
| 2023-02-27 | 98.82 |
| 2023-02-24 | 98.82 |
| 2023-02-23 | 98.82 |
| 2023-02-22 | 105.34 |
| 2023-02-21 | 105.34 |
| 2023-02-20 | 105.34 |
| 2023-02-17 | 102.08 |
| 2023-02-16 | 105.34 |
| 2023-02-15 | 108.60 |
| 2023-02-14 | 108.60 |
| 2023-02-13 | 108.60 |
| 2023-02-10 | 102.08 |
| 2023-02-09 | 102.08 |
| 2023-02-08 | 102.08 |
| 2023-02-07 | 102.08 |
| 2023-02-06 | 102.08 |
| 2023-02-03 | 102.08 |
| 2023-02-02 | 108.60 |
| 2023-02-01 | 95.56 |
| 2023-01-31 | 95.56 |
| 2023-01-30 | 95.56 |
| 2023-01-27 | 92.30 |
| 2023-01-26 | 89.04 |
| 2023-01-20 | 85.78 |
| 2023-01-19 | 89.04 |
| 2023-01-18 | 95.56 |
| 2023-01-17 | 95.56 |
| 2023-01-16 | 95.56 |
| 2023-01-13 | 89.04 |
| 2023-01-12 | 82.52 |
| 2023-01-11 | 82.52 |
| 2023-01-10 | 82.52 |
| 2023-01-09 | 85.78 |
| 2023-01-06 | 85.78 |
| 2023-01-05 | 85.78 |
| 2023-01-04 | 89.04 |
| 2023-01-03 | 82.52 |
| 2022-12-30 | 82.52 |
| 2022-12-29 | 82.52 |
| 2022-12-28 | 82.52 |
| 2022-12-23 | 82.52 |
| 2022-12-22 | 82.52 |
| 2022-12-21 | 85.78 |
| 2022-12-20 | 85.78 |
| 2022-12-19 | 85.78 |
| 2022-12-16 | 85.78 |
| 2022-12-15 | 89.04 |
| 2022-12-14 | 85.78 |
| 2022-12-13 | 89.04 |
| 2022-12-12 | 85.78 |
| 2022-12-09 | 85.78 |
| 2022-12-08 | 89.04 |
| 2022-12-07 | 85.78 |
| 2022-12-06 | 85.78 |
| 2022-12-05 | 85.78 |
| 2022-12-02 | 85.78 |
| 2022-12-01 | 85.78 |
| 2022-11-30 | 82.52 |
| 2022-11-29 | 76.00 |
| 2022-11-28 | 76.00 |
| 2022-11-25 | 76.00 |
| 2022-11-24 | 72.74 |
| 2022-11-23 | 72.74 |
| 2022-11-22 | 72.74 |
| 2022-11-21 | 76.00 |
| 2022-11-18 | 79.26 |
| 2022-11-17 | 79.26 |
| 2022-11-16 | 79.26 |
| 2022-11-15 | 79.26 |
| 2022-11-14 | 85.78 |
| 2022-11-11 | 79.26 |
| 2022-11-10 | 76.00 |
| 2022-11-09 | 79.26 |
| 2022-11-08 | 79.26 |
| 2022-11-07 | 79.26 |
| 2022-11-04 | 76.00 |
| 2022-11-03 | 72.74 |
| 2022-11-02 | 72.74 |
| 2022-11-01 | 76.00 |
| 2022-10-31 | 82.52 |
| 2022-10-28 | 82.52 |
| 2022-10-27 | 82.52 |
| 2022-10-26 | 82.52 |
| 2022-10-25 | 85.78 |
| 2022-10-24 | 89.04 |
| 2022-10-21 | 92.30 |
| 2022-10-20 | 95.56 |
| 2022-10-19 | 95.56 |
| 2022-10-18 | 95.56 |
| 2022-10-17 | 102.08 |
| 2022-10-14 | 102.08 |
| 2022-10-13 | 102.08 |
| 2022-10-12 | 102.08 |
| 2022-10-11 | 108.60 |
| 2022-10-10 | 108.60 |
| 2022-10-07 | 118.37 |
| 2022-10-06 | 115.12 |
| 2022-10-05 | 115.12 |
| 2022-10-03 | 111.86 |
| 2022-09-30 | 111.86 |
| 2022-09-29 | 111.86 |
| 2022-09-28 | 111.86 |
| 2022-09-27 | 111.86 |
| 2022-09-26 | 111.86 |
| 2022-09-23 | 118.37 |
| 2022-09-22 | 111.86 |
| 2022-09-21 | 111.86 |
| 2022-09-20 | 111.86 |
| 2022-09-19 | 111.86 |
| 2022-09-16 | 111.86 |
| 2022-09-15 | 115.12 |
| 2022-09-14 | 111.86 |
| 2022-09-13 | 115.12 |
| 2022-09-09 | 115.12 |
| 2022-09-08 | 115.12 |
| 2022-09-07 | 115.12 |
| 2022-09-06 | 111.86 |
| 2022-09-05 | 111.86 |
| 2022-09-02 | 111.86 |
| 2022-09-01 | 110.23 |
| 2022-08-31 | 107.04 |
| 2022-08-30 | 107.04 |
| 2022-08-29 | 107.04 |
| 2022-08-26 | 107.04 |
| 2022-08-25 | 107.04 |
| 2022-08-24 | 103.86 |
| 2022-08-23 | 107.04 |
| 2022-08-22 | 107.04 |
| 2022-08-19 | 107.04 |
| 2022-08-18 | 107.04 |
| 2022-08-17 | 107.04 |
| 2022-08-16 | 107.04 |
| 2022-08-15 | 107.04 |
| 2022-08-12 | 116.60 |
| 2022-08-11 | 113.41 |
| 2022-08-10 | 110.23 |
| 2022-08-09 | 110.23 |
| 2022-08-08 | 107.04 |
| 2022-08-05 | 107.04 |
| 2022-08-04 | 107.04 |
| 2022-08-03 | 103.86 |
| 2022-08-02 | 107.04 |
| 2022-08-01 | 107.04 |
| 2022-07-29 | 107.04 |
| 2022-07-28 | 110.23 |
| 2022-07-27 | 110.23 |
| 2022-07-26 | 116.60 |
| 2022-07-25 | 113.41 |
| 2022-07-22 | 113.41 |
| 2022-07-21 | 113.41 |
| 2022-07-20 | 107.04 |
| 2022-07-19 | 110.23 |
| 2022-07-18 | 110.23 |
| 2022-07-15 | 110.23 |
| 2022-07-14 | 110.23 |
| 2022-07-13 | 110.23 |
| 2022-07-12 | 113.41 |
| 2022-07-11 | 113.41 |
| 2022-07-08 | 113.41 |
| 2022-07-07 | 113.41 |
| 2022-07-06 | 113.41 |
| 2022-07-05 | 113.41 |
| 2022-07-04 | 113.41 |
| 2022-06-30 | 113.41 |
| 2022-06-29 | 126.15 |
| 2022-06-28 | 126.15 |
| 2022-06-27 | 119.78 |
| 2022-06-24 | 110.23 |
| 2022-06-23 | 113.41 |
| 2022-06-22 | 113.41 |
| 2022-06-21 | 113.41 |
| 2022-06-20 | 113.41 |
| 2022-06-17 | 113.41 |
| 2022-06-16 | 113.41 |
| 2022-06-15 | 116.60 |
| 2022-06-14 | 113.41 |
| 2022-06-13 | 116.60 |
| 2022-06-10 | 116.60 |
| 2022-06-09 | 119.78 |
| 2022-06-08 | 122.97 |
| 2022-06-07 | 122.97 |
| 2022-06-06 | 116.60 |
| 2022-06-02 | 116.60 |
| 2022-06-01 | 116.60 |
| 2022-05-31 | 116.60 |
| 2022-05-30 | 116.60 |
| 2022-05-27 | 116.60 |
| 2022-05-26 | 116.60 |
| 2022-05-25 | 116.60 |
| 2022-05-24 | 110.23 |
| 2022-05-23 | 116.60 |
| 2022-05-20 | 107.04 |
| 2022-05-19 | 107.04 |
| 2022-05-18 | 110.23 |
| 2022-05-17 | 113.41 |
| 2022-05-16 | 110.23 |
| 2022-05-13 | 110.23 |
| 2022-05-12 | 110.23 |
| 2022-05-11 | 116.60 |
| 2022-05-10 | 116.60 |
| 2022-05-06 | 116.60 |
| 2022-05-05 | 119.78 |
| 2022-05-04 | 119.78 |
| 2022-05-03 | 119.78 |
| 2022-04-29 | 119.78 |
| 2022-04-28 | 119.78 |
| 2022-04-27 | 119.78 |
| 2022-04-26 | 122.97 |
| 2022-04-25 | 122.97 |
| 2022-04-22 | 122.97 |
| 2022-04-21 | 126.15 |
| 2022-04-20 | 122.97 |
| 2022-04-19 | 122.97 |
| 2022-04-14 | 122.97 |
| 2022-04-13 | 126.15 |
| 2022-04-12 | 126.15 |
| 2022-04-11 | 122.97 |
| 2022-04-08 | 126.15 |
| 2022-04-07 | 126.15 |
| 2022-04-06 | 129.34 |
| 2022-04-04 | 129.34 |
| 2022-04-01 | 129.34 |
| 2022-03-31 | 129.34 |
| 2022-03-30 | 129.34 |
| 2022-03-29 | 132.52 |
| 2022-03-28 | 132.52 |
| 2022-03-25 | 138.89 |
| 2022-03-24 | 138.89 |
| 2022-03-23 | 138.89 |
| 2022-03-22 | 138.89 |
| 2022-03-21 | 138.89 |
| 2022-03-18 | 126.15 |
| 2022-03-17 | 129.34 |
| 2022-03-16 | 119.78 |
| 2022-03-15 | 116.73 |
| 2022-03-14 | 116.73 |
| 2022-03-11 | 125.89 |
| 2022-03-10 | 128.94 |
| 2022-03-09 | 131.99 |
| 2022-03-08 | 125.89 |
| 2022-03-07 | 125.89 |
| 2022-03-04 | 138.10 |
| 2022-03-03 | 141.15 |
| 2022-03-02 | 138.10 |
| 2022-03-01 | 135.04 |
| 2022-02-28 | 138.10 |
| 2022-02-25 | 138.10 |
| 2022-02-24 | 135.04 |
| 2022-02-23 | 138.10 |
| 2022-02-22 | 138.10 |
| 2022-02-21 | 138.10 |
| 2022-02-18 | 141.15 |
| 2022-02-17 | 144.20 |
| 2022-02-16 | 141.15 |
| 2022-02-15 | 141.15 |
| 2022-02-14 | 138.10 |
| 2022-02-11 | 141.15 |
| 2022-02-10 | 144.20 |
| 2022-02-09 | 141.15 |
| 2022-02-08 | 141.15 |
| 2022-02-07 | 141.15 |
| 2022-02-04 | 138.10 |
| 2022-01-31 | 141.15 |
| 2022-01-28 | 144.20 |
| 2022-01-27 | 144.20 |
| 2022-01-26 | 141.15 |
| 2022-01-25 | 141.15 |
| 2022-01-24 | 144.20 |
| 2022-01-21 | 144.20 |
| 2022-01-20 | 147.25 |
| 2022-01-19 | 144.20 |
| 2022-01-18 | 147.25 |
| 2022-01-17 | 147.25 |
| 2022-01-14 | 147.25 |
| 2022-01-13 | 147.25 |
| 2022-01-12 | 144.20 |
| 2022-01-11 | 144.20 |
| 2022-01-10 | 144.20 |
| 2022-01-07 | 144.20 |
| 2022-01-06 | 144.20 |
| 2022-01-05 | 138.10 |
| 2022-01-04 | 138.10 |
| 2022-01-03 | 138.10 |
| 2021-12-31 | 135.04 |
| 2021-12-30 | 135.04 |
| 2021-12-29 | 131.99 |
| 2021-12-28 | 138.10 |
| 2021-12-24 | 131.99 |
| 2021-12-23 | 138.10 |
| 2021-12-22 | 131.99 |
| 2021-12-21 | 135.04 |
| 2021-12-20 | 135.04 |
| 2021-12-17 | 128.94 |
| 2021-12-16 | 138.10 |
| 2021-12-15 | 138.10 |
| 2021-12-14 | 138.10 |
| 2021-12-13 | 138.10 |
| 2021-12-10 | 138.10 |
| 2021-12-09 | 138.10 |
| 2021-12-08 | 141.15 |
| 2021-12-07 | 141.15 |
| 2021-12-06 | 138.10 |
| 2021-12-03 | 138.10 |
| 2021-12-02 | 138.10 |
| 2021-12-01 | 138.10 |
| 2021-11-30 | 138.10 |
| 2021-11-29 | 141.15 |
| 2021-11-26 | 147.25 |
| 2021-11-25 | 144.20 |
| 2021-11-24 | 144.20 |
| 2021-11-23 | 147.25 |
| 2021-11-22 | 144.20 |
| 2021-11-19 | 144.20 |
| 2021-11-18 | 144.20 |
| 2021-11-17 | 147.25 |
| 2021-11-16 | 144.20 |
| 2021-11-15 | 147.25 |
| 2021-11-12 | 147.25 |
| 2021-11-11 | 147.25 |
| 2021-11-10 | 147.25 |
| 2021-11-09 | 147.25 |
| 2021-11-08 | 147.25 |
| 2021-11-05 | 144.20 |
| 2021-11-04 | 144.20 |
| 2021-11-03 | 144.20 |
| 2021-11-02 | 147.25 |
| 2021-11-01 | 147.25 |
| 2021-10-29 | 147.25 |
| 2021-10-28 | 147.25 |
| 2021-10-27 | 147.25 |
| 2021-10-26 | 147.25 |
| 2021-10-25 | 147.25 |
| 2021-10-22 | 147.25 |
| 2021-10-21 | 150.31 |
| 2021-10-20 | 150.31 |
| 2021-10-19 | 150.31 |
| 2021-10-18 | 144.20 |
| 2021-10-15 | 144.20 |
| 2021-10-12 | 144.20 |
| 2021-10-11 | 144.20 |
| 2021-10-08 | 150.31 |
| 2021-10-07 | 144.20 |
| 2021-10-06 | 144.20 |
| 2021-10-05 | 144.20 |
| 2021-10-04 | 144.20 |
| 2021-09-30 | 144.20 |
| 2021-09-29 | 144.20 |
| 2021-09-28 | 144.20 |
| 2021-09-27 | 144.20 |
| 2021-09-24 | 147.25 |
| 2021-09-23 | 144.20 |
| 2021-09-21 | 144.20 |
| 2021-09-20 | 144.20 |
| 2021-09-17 | 144.20 |
| 2021-09-16 | 150.31 |
| 2021-09-15 | 153.36 |
| 2021-09-14 | 153.36 |
| 2021-09-13 | 153.36 |
| 2021-09-10 | 153.36 |
| 2021-09-09 | 150.31 |
| 2021-09-08 | 153.36 |
| 2021-09-07 | 159.47 |
| 2021-09-06 | 159.47 |
| 2021-09-03 | 162.52 |
| 2021-09-02 | 165.57 |
| 2021-09-01 | 165.57 |
| 2021-08-31 | 168.62 |
| 2021-08-30 | 168.62 |
| 2021-08-27 | 165.57 |
| 2021-08-26 | 164.04 |
| 2021-08-25 | 164.04 |
| 2021-08-24 | 164.04 |
| 2021-08-23 | 161.04 |
| 2021-08-20 | 164.04 |
| 2021-08-19 | 164.04 |
| 2021-08-18 | 170.04 |
| 2021-08-17 | 164.04 |
| 2021-08-16 | 170.04 |
| 2021-08-13 | 173.05 |
| 2021-08-12 | 173.05 |
| 2021-08-11 | 173.05 |
| 2021-08-10 | 173.05 |
| 2021-08-09 | 170.04 |
| 2021-08-06 | 170.04 |
| 2021-08-05 | 173.05 |
| 2021-08-04 | 173.05 |
| 2021-08-03 | 170.04 |
| 2021-08-02 | 170.04 |
| 2021-07-30 | 182.05 |
| 2021-07-29 | 170.04 |
| 2021-07-28 | 167.04 |
| 2021-07-27 | 161.04 |
| 2021-07-26 | 170.04 |
| 2021-07-23 | 173.05 |
| 2021-07-22 | 173.05 |
| 2021-07-21 | 173.05 |
| 2021-07-20 | 173.05 |
| 2021-07-19 | 176.05 |
| 2021-07-16 | 176.05 |
| 2021-07-15 | 176.05 |
| 2021-07-14 | 173.05 |
| 2021-07-13 | 173.05 |
| 2021-07-12 | 173.05 |
| 2021-07-09 | 173.05 |
| 2021-07-08 | 173.05 |
| 2021-07-07 | 176.05 |
| 2021-07-06 | 176.05 |
| 2021-07-05 | 176.05 |
| 2021-07-02 | 170.04 |
| 2021-06-30 | 170.04 |
| 2021-06-29 | 173.05 |
| 2021-06-28 | 173.05 |
| 2021-06-25 | 170.04 |
| 2021-06-24 | 170.04 |
| 2021-06-23 | 173.05 |
| 2021-06-22 | 173.05 |
| 2021-06-21 | 173.05 |
| 2021-06-18 | 173.05 |
| 2021-06-17 | 176.05 |
| 2021-06-16 | 176.05 |
| 2021-06-15 | 176.05 |
| 2021-06-11 | 179.05 |
| 2021-06-10 | 176.05 |
| 2021-06-09 | 176.05 |
| 2021-06-08 | 179.05 |
| 2021-06-07 | 176.05 |
| 2021-06-04 | 176.05 |
| 2021-06-03 | 176.05 |
| 2021-06-02 | 173.05 |
| 2021-06-01 | 173.05 |
| 2021-05-31 | 176.05 |
| 2021-05-28 | 173.05 |
| 2021-05-27 | 170.04 |
| 2021-05-26 | 173.05 |
| 2021-05-25 | 173.05 |
| 2021-05-24 | 176.05 |
| 2021-05-21 | 176.05 |
| 2021-05-20 | 176.05 |
| 2021-05-18 | 176.05 |
| 2021-05-17 | 179.05 |
| 2021-05-14 | 176.05 |
| 2021-05-13 | 176.05 |
| 2021-05-12 | 176.05 |
| 2021-05-11 | 173.05 |
| 2021-05-10 | 176.05 |
| 2021-05-07 | 173.05 |
| 2021-05-06 | 173.05 |
| 2021-05-05 | 176.05 |
| 2021-05-04 | 173.05 |
| 2021-05-03 | 179.05 |
| 2021-04-30 | 179.05 |
| 2021-04-29 | 173.05 |
| 2021-04-28 | 170.04 |
| 2021-04-27 | 170.04 |
| 2021-04-26 | 170.04 |
| 2021-04-23 | 170.04 |
| 2021-04-22 | 176.05 |
| 2021-04-21 | 167.04 |
| 2021-04-20 | 167.04 |
| 2021-04-19 | 167.04 |
| 2021-04-16 | 167.04 |
| 2021-04-15 | 167.04 |
| 2021-04-14 | 167.04 |
| 2021-04-13 | 158.04 |
| 2021-04-12 | 161.04 |
| 2021-04-09 | 161.04 |
| 2021-04-08 | 161.04 |
| 2021-04-07 | 161.04 |
| 2021-04-01 | 164.04 |
| 2021-03-31 | 161.04 |
| 2021-03-30 | 170.04 |
| 2021-03-29 | 161.04 |
| 2021-03-26 | 164.04 |
| 2021-03-25 | 167.04 |
| 2021-03-24 | 167.04 |
| 2021-03-23 | 173.05 |
| 2021-03-22 | 173.05 |
| 2021-03-19 | 173.05 |
| 2021-03-18 | 170.04 |
| 2021-03-17 | 170.04 |
| 2021-03-16 | 167.23 |
| 2021-03-15 | 164.42 |
| 2021-03-12 | 161.61 |
| 2021-03-11 | 164.42 |
| 2021-03-10 | 164.42 |
| 2021-03-09 | 158.79 |
| 2021-03-08 | 155.98 |
| 2021-03-05 | 153.17 |
| 2021-03-04 | 144.73 |
| 2021-03-03 | 147.54 |
| 2021-03-02 | 144.73 |
| 2021-03-01 | 147.54 |
| 2021-02-26 | 144.73 |
| 2021-02-25 | 147.54 |
| 2021-02-24 | 150.35 |
| 2021-02-23 | 153.17 |
| 2021-02-22 | 150.35 |
| 2021-02-19 | 150.35 |
| 2021-02-18 | 150.35 |
| 2021-02-17 | 153.17 |
| 2021-02-16 | 153.17 |
| 2021-02-11 | 153.17 |
| 2021-02-10 | 150.35 |
| 2021-02-09 | 153.17 |
| 2021-02-08 | 155.98 |
| 2021-02-05 | 153.17 |
| 2021-02-04 | 155.98 |
| 2021-02-03 | 158.79 |
| 2021-02-02 | 155.98 |
| 2021-02-01 | 155.98 |
| 2021-01-29 | 155.98 |
| 2021-01-28 | 155.98 |
| 2021-01-27 | 164.42 |
| 2021-01-26 | 164.42 |
| 2021-01-25 | 164.42 |
| 2021-01-22 | 164.42 |
| 2021-01-21 | 161.61 |
| 2021-01-20 | 161.61 |
| 2021-01-19 | 164.42 |
| 2021-01-18 | 161.61 |
| 2021-01-15 | 155.98 |
| 2021-01-14 | 161.61 |
| 2021-01-13 | 161.61 |
| 2021-01-12 | 155.98 |
| 2021-01-11 | 155.98 |
| 2021-01-08 | 161.61 |
| 2021-01-07 | 158.79 |
| 2021-01-06 | 155.98 |
| 2021-01-05 | 155.98 |
| 2021-01-04 | 155.98 |
| 2020-12-31 | 155.98 |
| 2020-12-30 | 155.98 |
| 2020-12-29 | 155.98 |
| 2020-12-28 | 155.98 |
| 2020-12-24 | 153.17 |
| 2020-12-23 | 153.17 |
| 2020-12-22 | 155.98 |
| 2020-12-21 | 158.79 |
| 2020-12-18 | 155.98 |
| 2020-12-17 | 153.17 |
| 2020-12-16 | 155.98 |
| 2020-12-15 | 150.35 |
| 2020-12-14 | 150.35 |
| 2020-12-11 | 150.35 |
| 2020-12-10 | 153.17 |
| 2020-12-09 | 150.35 |
| 2020-12-08 | 153.17 |
| 2020-12-07 | 153.17 |
| 2020-12-04 | 147.54 |
| 2020-12-03 | 153.17 |
| 2020-12-02 | 150.35 |
| 2020-12-01 | 150.35 |
| 2020-11-30 | 153.17 |
| 2020-11-27 | 153.17 |
| 2020-11-26 | 153.17 |
| 2020-11-25 | 153.17 |
| 2020-11-24 | 153.17 |
| 2020-11-23 | 153.17 |
| 2020-11-20 | 153.17 |
| 2020-11-19 | 155.98 |
| 2020-11-18 | 153.17 |
| 2020-11-17 | 153.17 |
| 2020-11-16 | 144.73 |
| 2020-11-13 | 147.54 |
| 2020-11-12 | 153.17 |
| 2020-11-11 | 153.17 |
| 2020-11-10 | 153.17 |
| 2020-11-09 | 144.73 |
| 2020-11-06 | 144.73 |
| 2020-11-05 | 144.73 |
| 2020-11-04 | 144.73 |
| 2020-11-03 | 144.73 |
| 2020-11-02 | 147.54 |
| 2020-10-30 | 147.54 |
| 2020-10-29 | 147.54 |
| 2020-10-28 | 141.92 |
| 2020-10-27 | 147.54 |
| 2020-10-23 | 144.73 |
| 2020-10-22 | 144.73 |
| 2020-10-21 | 136.29 |
| 2020-10-20 | 133.48 |
| 2020-10-19 | 133.48 |
| 2020-10-16 | 133.48 |
| 2020-10-15 | 133.48 |
| 2020-10-14 | 133.48 |
| 2020-10-12 | 133.48 |
| 2020-10-09 | 133.48 |
| 2020-10-08 | 136.29 |
| 2020-10-07 | 136.29 |
| 2020-10-06 | 139.10 |
| 2020-10-05 | 136.29 |
| 2020-09-30 | 130.66 |
| 2020-09-29 | 130.66 |
| 2020-09-28 | 130.66 |
| 2020-09-25 | 130.66 |
| 2020-09-24 | 130.66 |
| 2020-09-23 | 130.66 |
| 2020-09-22 | 130.66 |
| 2020-09-21 | 130.66 |
| 2020-09-18 | 133.48 |
| 2020-09-17 | 127.85 |
| 2020-09-16 | 127.85 |
| 2020-09-15 | 127.85 |
| 2020-09-14 | 127.85 |
| 2020-09-11 | 127.85 |
| 2020-09-10 | 127.85 |
| 2020-09-09 | 125.04 |
| 2020-09-08 | 127.85 |
| 2020-09-07 | 125.04 |
| 2020-09-04 | 125.04 |
| 2020-09-03 | 126.44 |
| 2020-09-02 | 120.92 |
| 2020-09-01 | 123.68 |
| 2020-08-31 | 123.68 |
| 2020-08-28 | 123.68 |
| 2020-08-27 | 126.44 |
| 2020-08-26 | 134.73 |
| 2020-08-25 | 134.73 |
| 2020-08-24 | 129.21 |
| 2020-08-21 | 129.21 |
| 2020-08-20 | 129.21 |
| 2020-08-19 | 131.97 |
| 2020-08-18 | 131.97 |
| 2020-08-17 | 134.73 |
| 2020-08-14 | 134.73 |
| 2020-08-13 | 140.25 |
| 2020-08-12 | 143.01 |
| 2020-08-11 | 140.25 |
| 2020-08-10 | 140.25 |
| 2020-08-07 | 134.73 |
| 2020-08-06 | 134.73 |
| 2020-08-05 | 134.73 |
| 2020-08-04 | 134.73 |
| 2020-08-03 | 134.73 |
| 2020-07-31 | 134.73 |
| 2020-07-30 | 131.97 |
| 2020-07-29 | 134.73 |
| 2020-07-28 | 134.73 |
| 2020-07-27 | 131.97 |
| 2020-07-24 | 140.25 |
| 2020-07-23 | 143.01 |
| 2020-07-22 | 143.01 |
| 2020-07-21 | 145.77 |
| 2020-07-20 | 145.77 |
| 2020-07-17 | 143.01 |
| 2020-07-16 | 145.77 |
| 2020-07-15 | 148.54 |
| 2020-07-14 | 148.54 |
| 2020-07-13 | 148.54 |
| 2020-07-10 | 148.54 |
| 2020-07-09 | 148.54 |
| 2020-07-08 | 143.01 |
| 2020-07-07 | 145.77 |
| 2020-07-06 | 145.77 |
| 2020-07-03 | 143.01 |
| 2020-07-02 | 148.54 |
| 2020-06-30 | 140.25 |
| 2020-06-29 | 140.25 |
| 2020-06-26 | 143.01 |
| 2020-06-24 | 148.54 |
| 2020-06-23 | 148.54 |
| 2020-06-22 | 145.77 |
| 2020-06-19 | 151.30 |
| 2020-06-18 | 145.77 |
| 2020-06-17 | 151.30 |
| 2020-06-16 | 151.30 |
| 2020-06-15 | 151.30 |
| 2020-06-12 | 148.54 |
| 2020-06-11 | 143.01 |
| 2020-06-10 | 145.77 |
| 2020-06-09 | 151.30 |
| 2020-06-08 | 148.54 |
| 2020-06-05 | 148.54 |
| 2020-06-04 | 151.30 |
| 2020-06-03 | 143.01 |
| 2020-06-02 | 143.01 |
| 2020-06-01 | 143.01 |
| 2020-05-29 | 137.49 |
| 2020-05-28 | 143.01 |
| 2020-05-27 | 148.54 |
| 2020-05-26 | 148.54 |
| 2020-05-25 | 145.77 |
| 2020-05-22 | 145.77 |
| 2020-05-21 | 159.58 |
| 2020-05-20 | 159.58 |
| 2020-05-19 | 165.10 |
| 2020-05-18 | 159.58 |
| 2020-05-15 | 159.58 |
| 2020-05-14 | 162.34 |
| 2020-05-13 | 165.10 |
| 2020-05-12 | 165.10 |
| 2020-05-11 | 173.39 |
| 2020-05-08 | 170.63 |
| 2020-05-07 | 170.63 |
| 2020-05-06 | 167.87 |
| 2020-05-05 | 170.63 |
| 2020-05-04 | 167.87 |
| 2020-04-29 | 170.63 |
| 2020-04-28 | 178.91 |
| 2020-04-27 | 170.63 |
| 2020-04-24 | 170.63 |
| 2020-04-23 | 176.15 |
| 2020-04-22 | 176.15 |
| 2020-04-21 | 176.15 |
| 2020-04-20 | 181.67 |
| 2020-04-17 | 176.15 |
| 2020-04-16 | 178.91 |
| 2020-04-15 | 162.34 |
| 2020-04-14 | 165.10 |
| 2020-04-09 | 165.10 |
| 2020-04-08 | 165.10 |
| 2020-04-07 | 167.87 |
| 2020-04-06 | 167.87 |
| 2020-04-03 | 170.63 |
| 2020-04-02 | 170.63 |
| 2020-04-01 | 165.10 |
| 2020-03-31 | 165.10 |
| 2020-03-30 | 170.63 |
| 2020-03-27 | 170.63 |
| 2020-03-26 | 170.63 |
| 2020-03-25 | 165.10 |
| 2020-03-24 | 167.87 |
| 2020-03-23 | 173.39 |
| 2020-03-20 | 173.39 |
| 2020-03-19 | 156.82 |
| 2020-03-18 | 164.85 |
| 2020-03-17 | 167.52 |
| 2020-03-16 | 167.52 |
| 2020-03-13 | 175.55 |
| 2020-03-12 | 183.57 |
| 2020-03-11 | 191.60 |
| 2020-03-10 | 194.27 |
| 2020-03-09 | 180.90 |
| 2020-03-06 | 202.30 |
| 2020-03-05 | 199.62 |
| 2020-03-04 | 196.95 |
| 2020-03-03 | 196.95 |
| 2020-03-02 | 194.27 |
| 2020-02-28 | 199.62 |
| 2020-02-27 | 199.62 |
| 2020-02-26 | 194.27 |
| 2020-02-25 | 199.62 |
| 2020-02-24 | 202.30 |
| 2020-02-21 | 196.95 |
| 2020-02-20 | 199.62 |
| 2020-02-19 | 196.95 |
| 2020-02-18 | 196.95 |
| 2020-02-17 | 202.30 |
| 2020-02-14 | 202.30 |
| 2020-02-13 | 202.30 |
| 2020-02-12 | 204.97 |
| 2020-02-11 | 202.30 |
| 2020-02-10 | 207.65 |
| 2020-02-07 | 207.65 |
| 2020-02-06 | 199.62 |
| 2020-02-05 | 188.92 |
| 2020-02-04 | 194.27 |
| 2020-02-03 | 186.25 |
| 2020-01-31 | 194.27 |
| 2020-01-30 | 191.60 |
| 2020-01-29 | 196.95 |
| 2020-01-24 | 210.32 |
| 2020-01-23 | 210.32 |
| 2020-01-22 | 215.68 |
| 2020-01-21 | 215.68 |
| 2020-01-20 | 215.68 |
| 2020-01-17 | 215.68 |
| 2020-01-16 | 215.68 |
| 2020-01-15 | 215.68 |
| 2020-01-14 | 213.00 |
| 2020-01-13 | 213.00 |
| 2020-01-10 | 215.68 |
| 2020-01-09 | 210.32 |
| 2020-01-08 | 213.00 |
| 2020-01-07 | 215.68 |
| 2020-01-06 | 213.00 |
| 2020-01-03 | 215.68 |
| 2020-01-02 | 223.70 |
| 2019-12-31 | 221.03 |
| 2019-12-30 | 221.03 |
| 2019-12-27 | 213.00 |
| 2019-12-24 | 207.65 |
| 2019-12-23 | 207.65 |
| 2019-12-20 | 196.95 |
| 2019-12-19 | 194.27 |
| 2019-12-18 | 199.62 |
| 2019-12-17 | 202.30 |
| 2019-12-16 | 194.27 |
| 2019-12-13 | 188.92 |
| 2019-12-12 | 194.27 |
| 2019-12-11 | 191.60 |
| 2019-12-10 | 188.92 |
| 2019-12-09 | 186.25 |
| 2019-12-06 | 188.92 |
| 2019-12-05 | 183.57 |
| 2019-12-04 | 188.92 |
| 2019-12-03 | 194.27 |
| 2019-12-02 | 191.60 |
| 2019-11-29 | 194.27 |
| 2019-11-28 | 194.27 |
| 2019-11-27 | 188.92 |
| 2019-11-26 | 191.60 |
| 2019-11-25 | 188.92 |
| 2019-11-22 | 191.60 |
| 2019-11-21 | 186.25 |
| 2019-11-20 | 188.92 |
| 2019-11-19 | 188.92 |
| 2019-11-18 | 186.25 |
| 2019-11-15 | 183.57 |
| 2019-11-14 | 180.90 |
| 2019-11-13 | 183.57 |
| 2019-11-12 | 191.60 |
| 2019-11-11 | 194.27 |
| 2019-11-08 | 199.62 |
| 2019-11-07 | 194.27 |
| 2019-11-06 | 194.27 |
| 2019-11-05 | 196.95 |
| 2019-11-04 | 186.25 |
| 2019-11-01 | 186.25 |
| 2019-10-31 | 178.22 |
| 2019-10-30 | 180.90 |
| 2019-10-29 | 178.22 |
| 2019-10-28 | 178.22 |
| 2019-10-25 | 178.22 |
| 2019-10-24 | 186.25 |
| 2019-10-23 | 180.90 |
| 2019-10-22 | 186.25 |
| 2019-10-21 | 180.90 |
| 2019-10-18 | 175.55 |
| 2019-10-17 | 175.55 |
| 2019-10-16 | 175.55 |
| 2019-10-15 | 180.90 |
| 2019-10-14 | 172.87 |
| 2019-10-11 | 170.20 |
| 2019-10-10 | 172.87 |
| 2019-10-09 | 172.87 |
| 2019-10-08 | 170.20 |
| 2019-10-04 | 167.52 |
| 2019-10-03 | 172.87 |
| 2019-10-02 | 175.55 |
| 2019-09-30 | 172.87 |
| 2019-09-27 | 172.87 |
| 2019-09-26 | 178.22 |
| 2019-09-25 | 175.55 |
| 2019-09-24 | 172.87 |
| 2019-09-23 | 178.22 |
| 2019-09-20 | 178.22 |
| 2019-09-19 | 180.90 |
| 2019-09-18 | 178.22 |
| 2019-09-17 | 175.55 |
| 2019-09-16 | 180.90 |
| 2019-09-13 | 186.25 |
| 2019-09-12 | 178.22 |
| 2019-09-11 | 178.22 |
| 2019-09-10 | 178.22 |
| 2019-09-09 | 178.22 |
| 2019-09-06 | 180.90 |
| 2019-09-05 | 176.88 |
| 2019-09-04 | 176.88 |
| 2019-09-03 | 172.07 |
| 2019-09-02 | 162.44 |
| 2019-08-30 | 174.48 |
| 2019-08-29 | 179.29 |
| 2019-08-28 | 174.48 |
| 2019-08-27 | 176.88 |
| 2019-08-26 | 174.48 |
| 2019-08-23 | 172.07 |
| 2019-08-22 | 174.48 |
| 2019-08-21 | 176.88 |
| 2019-08-20 | 176.88 |
| 2019-08-19 | 176.88 |
| 2019-08-16 | 174.48 |
| 2019-08-15 | 172.07 |
| 2019-08-14 | 167.25 |
| 2019-08-13 | 167.25 |
| 2019-08-12 | 164.85 |
| 2019-08-09 | 174.48 |
| 2019-08-08 | 169.66 |
| 2019-08-07 | 172.07 |
| 2019-08-06 | 164.85 |
| 2019-08-05 | 172.07 |
| 2019-08-02 | 181.70 |
| 2019-08-01 | 179.29 |
| 2019-07-31 | 184.11 |
| 2019-07-30 | 188.92 |
| 2019-07-29 | 186.52 |
| 2019-07-26 | 188.92 |
| 2019-07-25 | 191.33 |
| 2019-07-24 | 188.92 |
| 2019-07-23 | 200.96 |
| 2019-07-22 | 196.15 |
| 2019-07-19 | 196.15 |
| 2019-07-18 | 196.15 |
| 2019-07-17 | 198.55 |
| 2019-07-16 | 198.55 |
| 2019-07-15 | 198.55 |
| 2019-07-12 | 200.96 |
| 2019-07-11 | 203.37 |
| 2019-07-10 | 203.37 |
| 2019-07-09 | 179.29 |
| 2019-07-08 | 179.29 |
| 2019-07-05 | 174.48 |
| 2019-07-04 | 179.29 |
| 2019-07-03 | 172.07 |
| 2019-07-02 | 172.07 |
| 2019-06-28 | 174.48 |
| 2019-06-27 | 174.48 |
| 2019-06-26 | 174.48 |
| 2019-06-25 | 172.07 |
| 2019-06-24 | 172.07 |
| 2019-06-21 | 172.07 |
| 2019-06-20 | 169.66 |
| 2019-06-19 | 167.25 |
| 2019-06-18 | 169.66 |
| 2019-06-17 | 167.25 |
| 2019-06-14 | 169.66 |
| 2019-06-13 | 169.66 |
| 2019-06-12 | 174.48 |
| 2019-06-11 | 172.07 |
| 2019-06-10 | 172.07 |
| 2019-06-06 | 169.66 |
| 2019-06-05 | 167.25 |
| 2019-06-04 | 169.66 |
| 2019-06-03 | 167.25 |
| 2019-05-31 | 169.66 |
| 2019-05-30 | 167.25 |
| 2019-05-29 | 176.88 |
| 2019-05-28 | 176.88 |
| 2019-05-27 | 174.48 |
| 2019-05-24 | 169.66 |
| 2019-05-23 | 172.07 |
| 2019-05-22 | 169.66 |
| 2019-05-21 | 167.25 |
| 2019-05-20 | 167.25 |
| 2019-05-17 | 167.25 |
| 2019-05-16 | 164.85 |
| 2019-05-15 | 164.85 |
| 2019-05-14 | 164.85 |
| 2019-05-10 | 169.66 |
| 2019-05-09 | 164.85 |
| 2019-05-08 | 172.07 |
| 2019-05-07 | 174.48 |
| 2019-05-06 | 164.85 |
| 2019-05-03 | 176.88 |
| 2019-05-02 | 181.70 |
| 2019-04-30 | 181.70 |
| 2019-04-29 | 184.11 |
| 2019-04-26 | 181.70 |
| 2019-04-25 | 184.11 |
| 2019-04-24 | 184.11 |
| 2019-04-23 | 186.52 |
| 2019-04-18 | 179.29 |
| 2019-04-17 | 179.29 |
| 2019-04-16 | 186.52 |
| 2019-04-15 | 186.52 |
| 2019-04-12 | 186.52 |
| 2019-04-11 | 191.33 |
| 2019-04-10 | 193.74 |
| 2019-04-09 | 196.15 |
| 2019-04-08 | 184.11 |
| 2019-04-04 | 167.25 |
| 2019-04-03 | 164.85 |
| 2019-04-02 | 162.44 |
| 2019-04-01 | 167.25 |
| 2019-03-29 | 167.25 |
| 2019-03-28 | 167.25 |
| 2019-03-27 | 160.03 |
| 2019-03-26 | 152.81 |
| 2019-03-25 | 155.22 |
| 2019-03-22 | 160.03 |
| 2019-03-21 | 160.03 |
| 2019-03-20 | 160.03 |
| 2019-03-19 | 160.03 |
| 2019-03-18 | 162.44 |
| 2019-03-15 | 155.22 |
| 2019-03-14 | 157.62 |
| 2019-03-13 | 150.40 |
| 2019-03-12 | 155.08 |
| 2019-03-11 | 152.74 |
| 2019-03-08 | 150.40 |
| 2019-03-07 | 150.40 |
| 2019-03-06 | 150.40 |
| 2019-03-05 | 150.40 |
| 2019-03-04 | 145.72 |
| 2019-03-01 | 152.74 |
| 2019-02-28 | 155.08 |
| 2019-02-27 | 155.08 |
| 2019-02-26 | 155.08 |
| 2019-02-25 | 152.74 |
| 2019-02-22 | 155.08 |
| 2019-02-21 | 155.08 |
| 2019-02-20 | 150.40 |
| 2019-02-19 | 145.72 |
| 2019-02-18 | 150.40 |
| 2019-02-15 | 141.04 |
| 2019-02-14 | 143.38 |
| 2019-02-13 | 143.38 |
| 2019-02-12 | 143.38 |
| 2019-02-11 | 145.72 |
| 2019-02-08 | 145.72 |
| 2019-02-04 | 145.72 |
| 2019-02-01 | 145.72 |
| 2019-01-31 | 138.70 |
| 2019-01-30 | 138.70 |
| 2019-01-29 | 141.04 |
| 2019-01-28 | 141.04 |
| 2019-01-25 | 143.38 |
| 2019-01-24 | 141.04 |
| 2019-01-23 | 138.70 |
| 2019-01-22 | 141.04 |
| 2019-01-21 | 141.04 |
| 2019-01-18 | 141.04 |
| 2019-01-17 | 141.04 |
| 2019-01-16 | 138.70 |
| 2019-01-15 | 138.70 |
| 2019-01-14 | 141.04 |
| 2019-01-11 | 141.04 |
| 2019-01-10 | 141.04 |
| 2019-01-09 | 136.36 |
| 2019-01-08 | 141.04 |
| 2019-01-07 | 138.70 |
| 2019-01-04 | 138.70 |
| 2019-01-03 | 141.04 |
| 2019-01-02 | 141.04 |
| 2018-12-31 | 138.70 |
| 2018-12-28 | 136.36 |
| 2018-12-27 | 141.04 |
| 2018-12-24 | 141.04 |
| 2018-12-21 | 141.04 |
| 2018-12-20 | 141.04 |
| 2018-12-19 | 143.38 |
| 2018-12-18 | 143.38 |
| 2018-12-17 | 143.38 |
| 2018-12-14 | 141.04 |
| 2018-12-13 | 138.70 |
| 2018-12-12 | 143.38 |
| 2018-12-11 | 143.38 |
| 2018-12-10 | 141.04 |
| 2018-12-07 | 143.38 |
| 2018-12-06 | 145.72 |
| 2018-12-05 | 145.72 |
| 2018-12-04 | 145.72 |
| 2018-12-03 | 145.72 |
| 2018-11-30 | 145.72 |
| 2018-11-29 | 145.72 |
| 2018-11-28 | 145.72 |
| 2018-11-27 | 150.40 |
| 2018-11-26 | 148.06 |
| 2018-11-23 | 145.72 |
| 2018-11-22 | 145.72 |
| 2018-11-21 | 145.72 |
| 2018-11-20 | 148.06 |
| 2018-11-19 | 141.04 |
| 2018-11-16 | 141.04 |
| 2018-11-15 | 143.38 |
| 2018-11-14 | 138.70 |
| 2018-11-13 | 145.72 |
| 2018-11-12 | 145.72 |
| 2018-11-09 | 141.04 |
| 2018-11-08 | 141.04 |
| 2018-11-07 | 141.04 |
| 2018-11-06 | 143.38 |
| 2018-11-05 | 141.04 |
| 2018-11-02 | 143.38 |
| 2018-11-01 | 138.70 |
| 2018-10-31 | 138.70 |
| 2018-10-30 | 138.70 |
| 2018-10-29 | 138.70 |
| 2018-10-26 | 141.04 |
| 2018-10-25 | 141.04 |
| 2018-10-24 | 141.04 |
| 2018-10-23 | 141.04 |
| 2018-10-22 | 141.04 |
| 2018-10-19 | 138.70 |
| 2018-10-18 | 138.70 |
| 2018-10-16 | 141.04 |
| 2018-10-15 | 138.70 |
| 2018-10-12 | 141.04 |
| 2018-10-11 | 143.38 |
| 2018-10-10 | 145.72 |
| 2018-10-09 | 145.72 |
| 2018-10-08 | 145.72 |
| 2018-10-05 | 141.04 |
| 2018-10-04 | 138.70 |
| 2018-10-03 | 141.04 |
| 2018-10-02 | 138.70 |
| 2018-09-28 | 138.70 |
| 2018-09-27 | 138.70 |
| 2018-09-26 | 138.70 |
| 2018-09-24 | 138.70 |
| 2018-09-21 | 138.70 |
| 2018-09-20 | 134.02 |
| 2018-09-19 | 134.02 |
| 2018-09-18 | 131.68 |
| 2018-09-17 | 134.02 |
| 2018-09-14 | 134.02 |
| 2018-09-13 | 134.02 |
| 2018-09-12 | 134.02 |
| 2018-09-11 | 134.02 |
| 2018-09-10 | 136.36 |
| 2018-09-07 | 136.36 |
| 2018-09-06 | 136.36 |
| 2018-09-05 | 134.02 |
| 2018-09-04 | 134.02 |
| 2018-09-03 | 141.04 |
| 2018-08-31 | 138.70 |
| 2018-08-30 | 138.70 |
| 2018-08-29 | 138.70 |
| 2018-08-28 | 141.04 |
| 2018-08-27 | 141.04 |
| 2018-08-24 | 143.38 |
| 2018-08-23 | 139.87 |
| 2018-08-22 | 137.76 |
| 2018-08-21 | 135.66 |
| 2018-08-20 | 131.45 |
| 2018-08-17 | 131.45 |
| 2018-08-16 | 129.35 |
| 2018-08-15 | 129.35 |
| 2018-08-14 | 135.66 |
| 2018-08-13 | 133.56 |
| 2018-08-10 | 118.83 |
| 2018-08-09 | 116.72 |
| 2018-08-08 | 120.93 |
| 2018-08-07 | 120.93 |
| 2018-08-06 | 120.93 |
| 2018-08-03 | 116.72 |
| 2018-08-02 | 116.72 |
| 2018-08-01 | 116.72 |
| 2018-07-31 | 116.72 |
| 2018-07-30 | 116.72 |
| 2018-07-27 | 114.62 |
| 2018-07-26 | 114.62 |
| 2018-07-25 | 114.62 |
| 2018-07-24 | 112.52 |
| 2018-07-23 | 114.62 |
| 2018-07-20 | 112.52 |
| 2018-07-19 | 114.62 |
| 2018-07-18 | 114.62 |
| 2018-07-17 | 116.72 |
| 2018-07-16 | 120.93 |
| 2018-07-13 | 125.14 |
| 2018-07-12 | 127.24 |
| 2018-07-11 | 125.14 |
| 2018-07-10 | 125.14 |
| 2018-07-09 | 125.14 |
| 2018-07-06 | 125.14 |
| 2018-07-05 | 125.14 |
| 2018-07-04 | 125.14 |
| 2018-07-03 | 125.14 |
| 2018-06-29 | 125.14 |
| 2018-06-28 | 125.14 |
| 2018-06-27 | 125.14 |
| 2018-06-26 | 125.14 |
| 2018-06-25 | 125.14 |
| 2018-06-22 | 125.14 |
| 2018-06-21 | 125.14 |
| 2018-06-20 | 127.24 |
| 2018-06-19 | 125.14 |
| 2018-06-15 | 125.14 |
| 2018-06-14 | 125.14 |
| 2018-06-13 | 125.14 |
| 2018-06-12 | 127.24 |
| 2018-06-11 | 127.24 |
| 2018-06-08 | 129.35 |
| 2018-06-07 | 129.35 |
| 2018-06-06 | 127.24 |
| 2018-06-05 | 127.24 |
| 2018-06-04 | 129.35 |
| 2018-06-01 | 125.14 |
| 2018-05-31 | 129.35 |
| 2018-05-30 | 125.14 |
| 2018-05-29 | 129.35 |
| 2018-05-28 | 129.35 |
| 2018-05-25 | 129.35 |
| 2018-05-24 | 127.24 |
| 2018-05-23 | 127.24 |
| 2018-05-21 | 129.35 |
| 2018-05-18 | 127.24 |
| 2018-05-17 | 127.24 |
| 2018-05-16 | 127.24 |
| 2018-05-15 | 127.24 |
| 2018-05-14 | 129.35 |
| 2018-05-11 | 129.35 |
| 2018-05-10 | 129.35 |
| 2018-05-09 | 131.45 |
| 2018-05-08 | 127.24 |
| 2018-05-07 | 127.24 |
| 2018-05-04 | 129.35 |
| 2018-05-03 | 131.45 |
| 2018-05-02 | 129.35 |
| 2018-04-30 | 129.35 |
| 2018-04-27 | 129.35 |
| 2018-04-26 | 131.45 |
| 2018-04-25 | 127.24 |
| 2018-04-24 | 127.24 |
| 2018-04-23 | 129.35 |
| 2018-04-20 | 127.24 |
| 2018-04-19 | 131.45 |
| 2018-04-18 | 123.04 |
| 2018-04-17 | 118.83 |
| 2018-04-16 | 120.93 |
| 2018-04-13 | 123.04 |
| 2018-04-12 | 120.93 |
| 2018-04-11 | 120.93 |
| 2018-04-10 | 116.72 |
| 2018-04-09 | 118.83 |
| 2018-04-06 | 118.83 |
| 2018-04-04 | 118.83 |
| 2018-04-03 | 120.93 |
| 2018-03-29 | 120.93 |
| 2018-03-28 | 120.93 |
| 2018-03-27 | 120.93 |
| 2018-03-26 | 118.83 |
| 2018-03-23 | 120.93 |
| 2018-03-22 | 125.14 |
| 2018-03-21 | 125.14 |
| 2018-03-20 | 131.45 |
| 2018-03-19 | 123.04 |
| 2018-03-16 | 120.93 |
| 2018-03-15 | 125.02 |
| 2018-03-14 | 125.02 |
| 2018-03-13 | 125.02 |
| 2018-03-12 | 127.07 |
| 2018-03-09 | 127.07 |
| 2018-03-08 | 122.98 |
| 2018-03-07 | 122.98 |
| 2018-03-06 | 118.89 |
| 2018-03-05 | 110.70 |
| 2018-03-02 | 110.70 |
| 2018-03-01 | 110.70 |
| 2018-02-28 | 108.66 |
| 2018-02-27 | 110.70 |
| 2018-02-26 | 108.66 |
| 2018-02-23 | 108.66 |
| 2018-02-22 | 106.61 |
| 2018-02-21 | 108.66 |
| 2018-02-20 | 106.61 |
| 2018-02-15 | 108.66 |
| 2018-02-14 | 108.66 |
| 2018-02-13 | 108.66 |
| 2018-02-12 | 108.66 |
| 2018-02-09 | 106.61 |
| 2018-02-08 | 108.66 |
| 2018-02-07 | 110.70 |
| 2018-02-06 | 108.66 |
| 2018-02-05 | 122.98 |
| 2018-02-02 | 125.02 |
| 2018-02-01 | 125.02 |
| 2018-01-31 | 125.02 |
| 2018-01-30 | 116.84 |
| 2018-01-29 | 114.80 |
| 2018-01-26 | 114.80 |
| 2018-01-25 | 112.75 |
| 2018-01-24 | 112.75 |
| 2018-01-23 | 112.75 |
| 2018-01-22 | 112.75 |
| 2018-01-19 | 114.80 |
| 2018-01-18 | 114.80 |
| 2018-01-17 | 110.70 |
| 2018-01-16 | 114.80 |
| 2018-01-15 | 110.70 |
| 2018-01-12 | 112.75 |
| 2018-01-11 | 112.75 |
| 2018-01-10 | 112.75 |
| 2018-01-09 | 110.70 |
| 2018-01-08 | 110.70 |
| 2018-01-05 | 110.70 |
| 2018-01-04 | 110.70 |
| 2018-01-03 | 110.70 |
| 2018-01-02 | 108.66 |
| 2017-12-29 | 108.66 |
| 2017-12-28 | 104.57 |
| 2017-12-27 | 112.75 |
| 2017-12-22 | 116.84 |
| 2017-12-21 | 114.80 |
| 2017-12-20 | 112.75 |
| 2017-12-19 | 112.75 |
| 2017-12-18 | 112.75 |
| 2017-12-15 | 110.70 |
| 2017-12-14 | 110.70 |
| 2017-12-13 | 108.66 |
| 2017-12-12 | 110.70 |
| 2017-12-11 | 110.70 |
| 2017-12-08 | 110.70 |
| 2017-12-07 | 112.75 |
| 2017-12-06 | 110.70 |
| 2017-12-05 | 110.70 |
| 2017-12-04 | 110.70 |
| 2017-12-01 | 110.70 |
| 2017-11-30 | 112.75 |
| 2017-11-29 | 114.80 |
| 2017-11-28 | 112.75 |
| 2017-11-27 | 114.80 |
| 2017-11-24 | 114.80 |
| 2017-11-23 | 112.75 |
| 2017-11-22 | 112.75 |
| 2017-11-21 | 114.80 |
| 2017-11-20 | 110.70 |
| 2017-11-17 | 112.75 |
| 2017-11-16 | 110.70 |
| 2017-11-15 | 112.75 |
| 2017-11-14 | 112.75 |
| 2017-11-13 | 112.75 |
| 2017-11-10 | 112.75 |
| 2017-11-09 | 114.80 |
| 2017-11-08 | 112.75 |
| 2017-11-07 | 114.80 |
| 2017-11-06 | 118.89 |
| 2017-11-03 | 112.75 |
| 2017-11-02 | 110.70 |
| 2017-11-01 | 110.70 |
| 2017-10-31 | 112.75 |
| 2017-10-30 | 112.75 |
| 2017-10-27 | 114.80 |
| 2017-10-26 | 116.84 |
| 2017-10-25 | 116.84 |
| 2017-10-24 | 118.89 |
| 2017-10-23 | 120.93 |
| 2017-10-20 | 122.98 |
| 2017-10-19 | 127.07 |
| 2017-10-18 | 125.02 |
| 2017-10-17 | 129.11 |
| 2017-10-16 | 129.11 |
| 2017-10-13 | 127.07 |
| 2017-10-12 | 125.02 |
| 2017-10-11 | 125.02 |
| 2017-10-10 | 127.07 |
| 2017-10-09 | 129.11 |
| 2017-10-06 | 129.11 |
| 2017-10-04 | 129.11 |
| 2017-10-03 | 137.30 |
| 2017-09-29 | 133.21 |
| 2017-09-28 | 125.02 |
| 2017-09-27 | 125.02 |
| 2017-09-26 | 127.07 |
| 2017-09-25 | 125.02 |
| 2017-09-22 | 125.02 |
| 2017-09-21 | 125.02 |
| 2017-09-20 | 122.98 |
| 2017-09-19 | 125.02 |
| 2017-09-18 | 125.02 |
| 2017-09-15 | 127.07 |
| 2017-09-14 | 127.07 |
| 2017-09-13 | 127.07 |
| 2017-09-12 | 125.02 |
| 2017-09-11 | 129.11 |
| 2017-09-08 | 131.16 |
| 2017-09-07 | 118.89 |
| 2017-09-06 | 118.89 |
| 2017-09-05 | 114.91 |
| 2017-09-04 | 114.91 |
| 2017-09-01 | 116.90 |
| 2017-08-31 | 114.91 |
| 2017-08-30 | 116.90 |
| 2017-08-29 | 114.91 |
| 2017-08-28 | 118.89 |
| 2017-08-25 | 112.92 |
| 2017-08-24 | 108.94 |
| 2017-08-22 | 108.94 |
| 2017-08-21 | 112.92 |
| 2017-08-18 | 112.92 |
| 2017-08-17 | 110.93 |
| 2017-08-16 | 118.89 |
| 2017-08-15 | 112.92 |
| 2017-08-14 | 102.97 |
| 2017-08-11 | 104.96 |
| 2017-08-10 | 106.95 |
| 2017-08-09 | 108.94 |
| 2017-08-08 | 112.92 |
| 2017-08-07 | 110.93 |
| 2017-08-04 | 110.93 |
| 2017-08-03 | 110.93 |
| 2017-08-02 | 110.93 |
| 2017-08-01 | 116.90 |
| 2017-07-31 | 120.88 |
| 2017-07-28 | 122.87 |
| 2017-07-27 | 126.85 |
| 2017-07-26 | 124.86 |
| 2017-07-25 | 132.82 |
| 2017-07-24 | 134.81 |
| 2017-07-21 | 134.81 |
| 2017-07-20 | 134.81 |
| 2017-07-19 | 132.82 |
| 2017-07-18 | 134.81 |
| 2017-07-17 | 132.82 |
| 2017-07-14 | 138.79 |
| 2017-07-13 | 138.79 |
| 2017-07-12 | 128.84 |
| 2017-07-11 | 128.84 |
| 2017-07-10 | 130.83 |
| 2017-07-07 | 128.84 |
| 2017-07-06 | 128.84 |
| 2017-07-05 | 128.84 |
| 2017-07-04 | 130.83 |
| 2017-07-03 | 128.84 |
| 2017-06-30 | 128.84 |
| 2017-06-29 | 128.84 |
| 2017-06-28 | 128.84 |
| 2017-06-27 | 124.86 |
| 2017-06-26 | 128.84 |
| 2017-06-23 | 120.88 |
| 2017-06-22 | 124.86 |
| 2017-06-21 | 122.87 |
| 2017-06-20 | 126.85 |
| 2017-06-19 | 126.85 |
| 2017-06-16 | 122.87 |
| 2017-06-15 | 130.83 |
| 2017-06-14 | 128.84 |
| 2017-06-13 | 128.84 |
| 2017-06-12 | 128.84 |
| 2017-06-09 | 130.83 |
| 2017-06-08 | 128.84 |
| 2017-06-07 | 130.83 |
| 2017-06-06 | 134.81 |
| 2017-06-05 | 136.80 |
| 2017-06-02 | 130.83 |
| 2017-06-01 | 132.82 |
| 2017-05-31 | 136.80 |
| 2017-05-29 | 134.81 |
| 2017-05-26 | 128.84 |
| 2017-05-25 | 130.83 |
| 2017-05-24 | 130.83 |
| 2017-05-23 | 136.80 |
| 2017-05-22 | 138.79 |
| 2017-05-19 | 134.81 |
| 2017-05-18 | 140.38 |
| 2017-05-17 | 138.79 |
| 2017-05-16 | 135.60 |
| 2017-05-15 | 137.99 |
| 2017-05-12 | 147.14 |
| 2017-05-11 | 143.96 |
| 2017-05-10 | 145.55 |
| 2017-05-09 | 149.13 |
| 2017-05-08 | 147.94 |
| 2017-05-05 | 139.58 |
| 2017-05-04 | 148.73 |
| 2017-05-02 | 150.72 |
| 2017-04-28 | 147.14 |
| 2017-04-27 | 134.01 |
| 2017-04-26 | 132.42 |
| 2017-04-25 | 134.81 |
| 2017-04-24 | 135.60 |
| 2017-04-21 | 128.84 |
| 2017-04-20 | 133.21 |
| 2017-04-19 | 106.15 |
| 2017-04-18 | 102.97 |
| 2017-04-13 | 102.97 |
| 2017-04-12 | 102.97 |
| 2017-04-11 | 104.16 |
| 2017-04-10 | 102.97 |
| 2017-04-07 | 94.91 |
| 2017-04-06 | 98.80 |
| 2017-04-05 | 99.19 |
| 2017-04-03 | 99.97 |
| 2017-03-31 | 98.80 |
| 2017-03-30 | 98.80 |
| 2017-03-29 | 96.46 |
| 2017-03-28 | 94.91 |
| 2017-03-27 | 94.91 |
| 2017-03-24 | 98.02 |
| 2017-03-23 | 94.91 |
| 2017-03-22 | 92.96 |
| 2017-03-21 | 93.94 |
| 2017-03-20 | 94.52 |
| 2017-03-17 | 94.91 |
| 2017-03-16 | 96.85 |
| 2017-03-15 | 94.52 |
| 2017-03-14 | 92.96 |
| 2017-03-13 | 93.16 |
| 2017-03-10 | 92.38 |
| 2017-03-09 | 92.57 |
| 2017-03-08 | 94.52 |
| 2017-03-07 | 93.16 |
| 2017-03-06 | 96.46 |
| 2017-03-03 | 93.16 |
| 2017-03-02 | 93.35 |
| 2017-03-01 | 94.91 |
| 2017-02-28 | 95.30 |
| 2017-02-27 | 93.16 |
| 2017-02-24 | 93.94 |
| 2017-02-23 | 96.46 |
| 2017-02-22 | 91.60 |
| 2017-02-21 | 98.41 |
| 2017-02-20 | 99.97 |
| 2017-02-17 | 102.30 |
| 2017-02-16 | 102.69 |
| 2017-02-15 | 104.25 |
| 2017-02-14 | 103.08 |
| 2017-02-13 | 104.63 |
| 2017-02-10 | 106.19 |
| 2017-02-09 | 104.25 |
| 2017-02-08 | 106.19 |
| 2017-02-07 | 104.63 |
| 2017-02-06 | 104.25 |
| 2017-02-03 | 101.52 |
| 2017-02-02 | 103.86 |
| 2017-02-01 | 104.63 |
| 2017-01-27 | 107.75 |
| 2017-01-26 | 104.25 |
| 2017-01-25 | 104.63 |
| 2017-01-24 | 104.63 |
| 2017-01-23 | 103.86 |
| 2017-01-20 | 106.58 |
| 2017-01-19 | 103.08 |
| 2017-01-18 | 102.30 |
| 2017-01-17 | 102.30 |
| 2017-01-16 | 102.30 |
| 2017-01-13 | 98.80 |
| 2017-01-12 | 100.35 |
| 2017-01-11 | 101.91 |
| 2017-01-10 | 101.52 |
| 2017-01-09 | 101.52 |
| 2017-01-06 | 100.74 |
| 2017-01-05 | 100.74 |
| 2017-01-04 | 98.80 |
| 2017-01-03 | 98.80 |
| 2016-12-30 | 97.63 |
| 2016-12-29 | 94.91 |
| 2016-12-28 | 94.52 |
| 2016-12-23 | 90.63 |
| 2016-12-22 | 90.63 |
| 2016-12-21 | 90.63 |
| 2016-12-20 | 87.71 |
| 2016-12-19 | 87.71 |
| 2016-12-16 | 92.57 |
| 2016-12-15 | 92.57 |
| 2016-12-14 | 94.52 |
| 2016-12-13 | 94.13 |
| 2016-12-12 | 93.94 |
| 2016-12-09 | 94.91 |
| 2016-12-08 | 94.52 |
| 2016-12-07 | 93.55 |
| 2016-12-06 | 91.99 |
| 2016-12-05 | 86.74 |
| 2016-12-02 | 85.38 |
| 2016-12-01 | 84.79 |
| 2016-11-30 | 85.38 |
| 2016-11-29 | 84.79 |
| 2016-11-28 | 85.38 |
| 2016-11-25 | 85.18 |
| 2016-11-24 | 85.38 |
| 2016-11-23 | 85.57 |
| 2016-11-22 | 85.57 |
| 2016-11-21 | 85.77 |
| 2016-11-18 | 85.96 |
| 2016-11-17 | 79.74 |
| 2016-11-16 | 71.76 |
| 2016-11-15 | 72.34 |
| 2016-11-14 | 71.18 |
| 2016-11-11 | 70.20 |
| 2016-11-10 | 71.76 |
| 2016-11-09 | 70.01 |
| 2016-11-08 | 67.29 |
| 2016-11-07 | 70.59 |
| 2016-11-04 | 71.57 |
| 2016-11-03 | 72.73 |
| 2016-11-02 | 75.07 |
| 2016-11-01 | 75.07 |
| 2016-10-31 | 76.43 |
| 2016-10-28 | 75.46 |
| 2016-10-27 | 75.07 |
| 2016-10-26 | 76.43 |
| 2016-10-25 | 77.40 |
| 2016-10-24 | 78.96 |
| 2016-10-20 | 79.35 |
| 2016-10-19 | 80.90 |
| 2016-10-18 | 79.93 |
| 2016-10-17 | 79.15 |
| 2016-10-14 | 79.54 |
| 2016-10-13 | 79.35 |
| 2016-10-12 | 79.35 |
| 2016-10-11 | 81.88 |
| 2016-10-07 | 84.60 |
| 2016-10-06 | 84.40 |
| 2016-10-05 | 81.49 |
| 2016-10-04 | 80.71 |
| 2016-10-03 | 79.74 |
| 2016-09-30 | 77.79 |
| 2016-09-29 | 77.99 |
| 2016-09-28 | 77.99 |
| 2016-09-27 | 78.18 |
| 2016-09-26 | 77.21 |
| 2016-09-23 | 78.76 |
| 2016-09-22 | 78.57 |
| 2016-09-21 | 78.37 |
| 2016-09-20 | 80.71 |
| 2016-09-19 | 80.71 |
| 2016-09-15 | 77.60 |
| 2016-09-14 | 77.21 |
| 2016-09-13 | 77.01 |
| 2016-09-12 | 78.18 |
| 2016-09-09 | 79.35 |
| 2016-09-08 | 80.61 |
| 2016-09-07 | 79.26 |
| 2016-09-06 | 79.65 |
| 2016-09-05 | 78.30 |
| 2016-09-02 | 77.33 |
| 2016-09-01 | 78.68 |
| 2016-08-31 | 78.68 |
| 2016-08-30 | 75.59 |
| 2016-08-29 | 73.66 |
| 2016-08-26 | 77.52 |
| 2016-08-25 | 78.10 |
| 2016-08-24 | 75.79 |
| 2016-08-23 | 73.09 |
| 2016-08-22 | 72.70 |
| 2016-08-19 | 78.68 |
| 2016-08-18 | 82.15 |
| 2016-08-17 | 80.42 |
| 2016-08-16 | 80.03 |
| 2016-08-15 | 82.35 |
| 2016-08-12 | 82.93 |
| 2016-08-11 | 82.73 |
| 2016-08-10 | 82.73 |
| 2016-08-09 | 90.26 |
| 2016-08-08 | 90.07 |
| 2016-08-05 | 91.42 |
| 2016-08-04 | 90.07 |
| 2016-08-03 | 89.29 |
| 2016-08-01 | 89.49 |
| 2016-07-29 | 89.49 |
| 2016-07-28 | 89.29 |
| 2016-07-27 | 89.10 |
| 2016-07-26 | 90.65 |
| 2016-07-25 | 91.61 |
| 2016-07-22 | 92.96 |
| 2016-07-21 | 92.96 |
| 2016-07-20 | 93.35 |
| 2016-07-19 | 92.19 |
| 2016-07-18 | 91.42 |
| 2016-07-15 | 92.77 |
| 2016-07-14 | 94.50 |
| 2016-07-13 | 92.00 |
| 2016-07-12 | 91.03 |
| 2016-07-11 | 90.84 |
| 2016-07-08 | 92.77 |
| 2016-07-07 | 92.00 |
| 2016-07-06 | 92.96 |
| 2016-07-05 | 94.12 |
| 2016-07-04 | 97.21 |
| 2016-06-30 | 96.05 |
| 2016-06-29 | 99.14 |
| 2016-06-28 | 91.42 |
| 2016-06-27 | 92.57 |
| 2016-06-24 | 91.03 |
| 2016-06-23 | 92.96 |
| 2016-06-22 | 92.19 |
| 2016-06-21 | 92.96 |
| 2016-06-20 | 92.19 |
| 2016-06-17 | 94.12 |
| 2016-06-16 | 93.35 |
| 2016-06-15 | 92.57 |
| 2016-06-14 | 92.96 |
| 2016-06-13 | 92.96 |
| 2016-06-10 | 95.66 |
| 2016-06-08 | 100.29 |
| 2016-06-07 | 99.14 |
| 2016-06-06 | 102.99 |
| 2016-06-03 | 106.47 |
| 2016-06-02 | 106.08 |
| 2016-06-01 | 108.01 |
| 2016-05-31 | 104.92 |
| 2016-05-30 | 108.78 |
| 2016-05-27 | 100.29 |
| 2016-05-26 | 102.99 |
| 2016-05-25 | 97.98 |
| 2016-05-24 | 96.82 |
| 2016-05-23 | 99.52 |
| 2016-05-20 | 100.29 |
| 2016-05-19 | 100.29 |
| 2016-05-18 | 103.38 |
| 2016-05-17 | 99.14 |
| 2016-05-16 | 96.82 |
| 2016-05-13 | 93.73 |
| 2016-05-12 | 102.22 |
| 2016-05-11 | 102.22 |
| 2016-05-10 | 112.26 |
| 2016-05-09 | 98.36 |
| 2016-05-06 | 92.77 |
| 2016-05-05 | 92.19 |
| 2016-05-04 | 93.35 |
| 2016-05-03 | 92.57 |
| 2016-04-29 | 89.10 |
| 2016-04-28 | 84.28 |
| 2016-04-27 | 81.96 |
| 2016-04-26 | 80.61 |
| 2016-04-25 | 81.38 |
| 2016-04-22 | 81.19 |
| 2016-04-21 | 81.19 |
| 2016-04-20 | 74.82 |
| 2016-04-19 | 75.21 |
| 2016-04-18 | 73.86 |
| 2016-04-15 | 75.59 |
| 2016-04-14 | 76.37 |
| 2016-04-13 | 78.49 |
| 2016-04-12 | 71.16 |
| 2016-04-11 | 70.77 |
| 2016-04-08 | 69.52 |
| 2016-04-07 | 66.88 |
| 2016-04-06 | 67.44 |
| 2016-04-05 | 67.06 |
| 2016-04-01 | 69.70 |
| 2016-03-31 | 71.78 |
| 2016-03-30 | 70.08 |
| 2016-03-29 | 69.70 |
| 2016-03-24 | 71.59 |
| 2016-03-23 | 74.61 |
| 2016-03-22 | 75.36 |
| 2016-03-21 | 78.19 |
| 2016-03-18 | 77.44 |
| 2016-03-17 | 77.06 |
| 2016-03-16 | 77.25 |
| 2016-03-15 | 76.87 |
| 2016-03-14 | 76.30 |
| 2016-03-11 | 74.98 |
| 2016-03-10 | 73.10 |
| 2016-03-09 | 71.59 |
| 2016-03-08 | 72.91 |
| 2016-03-07 | 70.65 |
| 2016-03-04 | 71.21 |
| 2016-03-03 | 70.84 |
| 2016-03-02 | 71.02 |
| 2016-03-01 | 69.89 |
| 2016-02-29 | 69.70 |
| 2016-02-26 | 69.70 |
| 2016-02-25 | 68.95 |
| 2016-02-24 | 71.40 |
| 2016-02-23 | 66.69 |
| 2016-02-22 | 62.73 |
| 2016-02-19 | 61.41 |
| 2016-02-18 | 64.05 |
| 2016-02-17 | 60.84 |
| 2016-02-16 | 61.03 |
| 2016-02-15 | 58.96 |
| 2016-02-12 | 56.88 |
| 2016-02-11 | 58.39 |
| 2016-02-05 | 64.80 |
| 2016-02-04 | 58.96 |
| 2016-02-03 | 58.58 |
| 2016-02-02 | 60.28 |
| 2016-02-01 | 61.22 |
| 2016-01-29 | 61.60 |
| 2016-01-28 | 61.22 |
| 2016-01-27 | 62.54 |
| 2016-01-26 | 63.10 |
| 2016-01-25 | 64.42 |
| 2016-01-22 | 64.05 |
| 2016-01-21 | 60.28 |
| 2016-01-20 | 61.22 |
| 2016-01-19 | 64.24 |
| 2016-01-18 | 64.80 |
| 2016-01-15 | 64.05 |
| 2016-01-14 | 65.93 |
| 2016-01-13 | 66.12 |
| 2016-01-12 | 64.99 |
| 2016-01-11 | 64.05 |
| 2016-01-08 | 66.31 |
| 2016-01-07 | 65.93 |
| 2016-01-06 | 69.89 |
| 2016-01-05 | 70.08 |
| 2016-01-04 | 69.89 |
| 2015-12-31 | 71.40 |
| 2015-12-30 | 69.70 |
| 2015-12-29 | 66.69 |
| 2015-12-28 | 67.82 |
| 2015-12-24 | 67.82 |
| 2015-12-23 | 67.25 |
| 2015-12-22 | 66.12 |
| 2015-12-21 | 65.93 |
| 2015-12-18 | 65.93 |
| 2015-12-17 | 63.10 |
| 2015-12-16 | 63.10 |
| 2015-12-15 | 62.92 |
| 2015-12-14 | 63.67 |
| 2015-12-11 | 64.42 |
| 2015-12-10 | 63.29 |
| 2015-12-09 | 65.74 |
| 2015-12-08 | 66.69 |
| 2015-12-07 | 66.88 |
| 2015-12-04 | 66.50 |
| 2015-12-03 | 66.69 |
| 2015-12-02 | 66.50 |
| 2015-12-01 | 65.93 |
| 2015-11-30 | 66.12 |
| 2015-11-27 | 66.12 |
| 2015-11-26 | 67.25 |
| 2015-11-25 | 67.25 |
| 2015-11-24 | 67.82 |
| 2015-11-23 | 70.84 |
| 2015-11-20 | 71.02 |
| 2015-11-19 | 67.25 |
| 2015-11-18 | 69.70 |
| 2015-11-17 | 69.14 |
| 2015-11-16 | 66.69 |
| 2015-11-13 | 69.14 |
| 2015-11-12 | 69.52 |
| 2015-11-11 | 68.95 |
| 2015-11-10 | 65.93 |
| 2015-11-09 | 66.31 |
| 2015-11-06 | 67.25 |
| 2015-11-05 | 67.25 |
| 2015-11-04 | 65.93 |
| 2015-11-03 | 66.31 |
| 2015-11-02 | 66.12 |
| 2015-10-30 | 67.44 |
| 2015-10-29 | 67.63 |
| 2015-10-28 | 66.88 |
| 2015-10-27 | 68.38 |
| 2015-10-26 | 64.61 |
| 2015-10-23 | 65.93 |
| 2015-10-22 | 64.61 |
| 2015-10-20 | 65.93 |
| 2015-10-19 | 60.47 |
| 2015-10-16 | 61.22 |
| 2015-10-15 | 62.54 |
| 2015-10-14 | 61.03 |
| 2015-10-13 | 61.41 |
| 2015-10-12 | 61.78 |
| 2015-10-09 | 60.47 |
| 2015-10-08 | 60.47 |
| 2015-10-07 | 59.15 |
| 2015-10-06 | 57.45 |
| 2015-10-05 | 57.45 |
| 2015-10-02 | 56.51 |
| 2015-09-30 | 51.60 |
| 2015-09-29 | 51.79 |
| 2015-09-25 | 53.68 |
| 2015-09-24 | 53.11 |
| 2015-09-23 | 54.62 |
| 2015-09-22 | 54.62 |
| 2015-09-21 | 56.51 |
| 2015-09-18 | 56.13 |
| 2015-09-17 | 50.85 |
| 2015-09-16 | 50.85 |
| 2015-09-15 | 50.85 |
| 2015-09-14 | 52.36 |
| 2015-09-11 | 52.73 |
| 2015-09-10 | 51.51 |
| 2015-09-09 | 55.43 |
| 2015-09-08 | 53.94 |
| 2015-09-07 | 49.83 |
| 2015-09-04 | 49.27 |
| 2015-09-02 | 47.96 |
| 2015-09-01 | 54.87 |
| 2015-08-31 | 59.35 |
| 2015-08-28 | 60.29 |
| 2015-08-27 | 58.23 |
| 2015-08-26 | 55.81 |
| 2015-08-25 | 52.63 |
| 2015-08-24 | 54.12 |
| 2015-08-21 | 64.96 |
| 2015-08-20 | 68.70 |
| 2015-08-19 | 71.50 |
| 2015-08-18 | 72.81 |
| 2015-08-17 | 71.87 |
| 2015-08-14 | 75.61 |
| 2015-08-13 | 72.25 |
| 2015-08-12 | 70.19 |
| 2015-08-11 | 72.99 |
| 2015-08-10 | 72.43 |
| 2015-08-07 | 74.11 |
| 2015-08-06 | 75.61 |
| 2015-08-05 | 70.94 |
| 2015-08-04 | 69.44 |
| 2015-08-03 | 70.94 |
| 2015-07-31 | 72.25 |
| 2015-07-30 | 68.14 |
| 2015-07-29 | 65.71 |
| 2015-07-28 | 65.89 |
| 2015-07-27 | 65.89 |
| 2015-07-24 | 71.31 |
| 2015-07-23 | 72.06 |
| 2015-07-22 | 71.50 |
| 2015-07-21 | 71.31 |
| 2015-07-20 | 66.64 |
| 2015-07-17 | 67.76 |
| 2015-07-16 | 65.71 |
| 2015-07-15 | 66.27 |
| 2015-07-14 | 66.83 |
| 2015-07-13 | 66.08 |
| 2015-07-10 | 59.17 |
| 2015-07-09 | 55.06 |
| 2015-07-08 | 45.72 |
| 2015-07-07 | 53.19 |
| 2015-07-06 | 58.79 |
| 2015-07-03 | 68.70 |
| 2015-07-02 | 71.12 |
| 2015-06-30 | 76.36 |
| 2015-06-29 | 78.41 |
| 2015-06-26 | 81.59 |
| 2015-06-25 | 81.21 |
| 2015-06-24 | 78.97 |
| 2015-06-23 | 78.41 |
| 2015-06-22 | 80.28 |
| 2015-06-19 | 78.97 |
| 2015-06-18 | 73.74 |
| 2015-06-17 | 71.31 |
| 2015-06-16 | 70.19 |
| 2015-06-15 | 72.81 |
| 2015-06-12 | 72.81 |
| 2015-06-11 | 72.99 |
| 2015-06-10 | 73.55 |
| 2015-06-09 | 69.82 |
| 2015-06-08 | 75.05 |
| 2015-06-05 | 80.47 |
| 2015-06-04 | 81.96 |
| 2015-06-03 | 83.45 |
| 2015-06-02 | 83.08 |
| 2015-06-01 | 82.71 |
| 2015-05-29 | 80.65 |
| 2015-05-28 | 81.21 |
| 2015-05-27 | 82.89 |
| 2015-05-26 | 82.71 |
| 2015-05-22 | 80.65 |
| 2015-05-21 | 81.21 |
| 2015-05-20 | 82.71 |
| 2015-05-19 | 82.71 |
| 2015-05-18 | 81.21 |
| 2015-05-15 | 82.33 |
| 2015-05-14 | 81.21 |
| 2015-05-13 | 77.66 |
| 2015-05-12 | 77.66 |
| 2015-05-11 | 71.68 |
| 2015-05-08 | 71.68 |
| 2015-05-07 | 69.82 |
| 2015-05-06 | 70.38 |
| 2015-05-05 | 69.82 |
| 2015-05-04 | 73.18 |
| 2015-04-30 | 71.68 |
| 2015-04-29 | 67.39 |
| 2015-04-28 | 64.40 |
| 2015-04-27 | 62.72 |
| 2015-04-24 | 60.48 |
| 2015-04-23 | 61.41 |
| 2015-04-22 | 61.41 |
| 2015-04-21 | 61.22 |
| 2015-04-20 | 60.48 |
| 2015-04-17 | 62.90 |
| 2015-04-16 | 60.85 |
| 2015-04-15 | 61.78 |
| 2015-04-14 | 60.57 |
| 2015-04-13 | 61.29 |
| 2015-04-10 | 55.86 |
| 2015-04-09 | 54.23 |
| 2015-04-08 | 51.52 |
| 2015-04-02 | 51.34 |
| 2015-04-01 | 49.89 |
| 2015-03-31 | 43.19 |
| 2015-03-30 | 42.83 |
| 2015-03-27 | 43.19 |
| 2015-03-26 | 42.83 |
| 2015-03-25 | 45.18 |
| 2015-03-24 | 41.20 |
| 2015-03-23 | 41.74 |
| 2015-03-20 | 41.20 |
| 2015-03-19 | 41.20 |
| 2015-03-18 | 39.39 |
| 2015-03-17 | 36.49 |
| 2015-03-16 | 37.04 |
| 2015-03-13 | 39.57 |
| 2015-03-12 | 41.38 |
| 2015-03-11 | 42.83 |
| 2015-03-10 | 44.82 |
| 2015-03-09 | 46.27 |
| 2015-03-06 | 46.63 |
| 2015-03-05 | 46.63 |
| 2015-03-04 | 46.63 |
| 2015-03-03 | 46.99 |
| 2015-03-02 | 46.63 |
| 2015-02-27 | 51.16 |
| 2015-02-26 | 47.72 |
| 2015-02-25 | 46.09 |
| 2015-02-24 | 44.82 |
| 2015-02-23 | 44.10 |
| 2015-02-18 | 42.83 |
| 2015-02-17 | 42.65 |
| 2015-02-16 | 42.83 |
| 2015-02-13 | 43.01 |
| 2015-02-12 | 42.29 |
| 2015-02-11 | 41.20 |
| 2015-02-10 | 41.20 |
| 2015-02-09 | 41.20 |
| 2015-02-06 | 42.29 |
| 2015-02-05 | 41.20 |
| 2015-02-04 | 41.20 |
| 2015-02-03 | 41.20 |
| 2015-02-02 | 40.29 |
| 2015-01-30 | 36.49 |
| 2015-01-29 | 35.77 |
| 2015-01-28 | 32.87 |
| 2015-01-27 | 32.15 |
| 2015-01-26 | 31.42 |
| 2015-01-23 | 31.42 |
| 2015-01-22 | 30.88 |
| 2015-01-21 | 33.78 |
| 2015-01-20 | 33.23 |
| 2015-01-19 | 31.61 |
| 2015-01-16 | 33.96 |
| 2015-01-15 | 33.96 |
| 2015-01-14 | 34.32 |
| 2015-01-13 | 36.67 |
| 2015-01-12 | 41.74 |
| 2015-01-09 | 44.10 |
| 2015-01-08 | 40.29 |
| 2015-01-07 | 36.31 |
| 2015-01-06 | 31.24 |
| 2015-01-05 | 32.15 |
| 2015-01-02 | 28.71 |
| 2014-12-31 | 27.80 |
| 2014-12-30 | 27.44 |
| 2014-12-29 | 29.43 |
| 2014-12-24 | 29.25 |
| 2014-12-23 | 27.26 |
| 2014-12-22 | 27.98 |
| 2014-12-19 | 30.88 |
| 2014-12-18 | 31.79 |
| 2014-12-17 | 34.14 |
| 2014-12-16 | 38.85 |
| 2014-12-15 | 37.04 |
| 2014-12-12 | 35.95 |
| 2014-12-11 | 35.95 |
| 2014-12-10 | 35.95 |
| 2014-12-09 | 39.39 |
| 2014-12-08 | 41.02 |
| 2014-12-05 | 41.56 |
| 2014-12-04 | 39.93 |
| 2014-12-03 | 45.91 |
| 2014-12-02 | 47.35 |
| 2014-12-01 | 47.72 |
| 2014-11-28 | 48.98 |
| 2014-11-27 | 48.62 |
| 2014-11-26 | 48.98 |
| 2014-11-25 | 49.35 |
| 2014-11-24 | 49.35 |
| 2014-11-21 | 48.44 |
| 2014-11-20 | 49.16 |
| 2014-11-19 | 49.53 |
| 2014-11-18 | 49.89 |
| 2014-11-17 | 49.71 |
| 2014-11-14 | 48.98 |
| 2014-11-13 | 49.35 |
| 2014-11-12 | 49.35 |
| 2014-11-11 | 50.07 |
| 2014-11-10 | 48.44 |
| 2014-11-07 | 46.81 |
| 2014-11-06 | 47.17 |
| 2014-11-05 | 46.45 |
| 2014-11-04 | 46.99 |
| 2014-11-03 | 49.71 |
| 2014-10-31 | 50.25 |
| 2014-10-30 | 48.26 |
| 2014-10-29 | 47.90 |
| 2014-10-28 | 47.90 |
| 2014-10-27 | 49.53 |
| 2014-10-24 | 49.89 |
| 2014-10-23 | 44.46 |
| 2014-10-22 | 44.64 |
| 2014-10-21 | 34.32 |
| 2014-10-20 | 34.68 |
| 2014-10-17 | 33.78 |
| 2014-10-16 | 34.14 |
| 2014-10-15 | 35.41 |
| 2014-10-14 | 34.32 |
| 2014-10-13 | 32.51 |
| 2014-10-10 | 35.59 |
| 2014-10-09 | 38.12 |
| 2014-10-08 | 38.85 |
| 2014-10-07 | 40.29 |
| 2014-10-06 | 41.38 |
| 2014-10-03 | 36.49 |
| 2014-09-30 | 33.05 |
| 2014-09-29 | 40.11 |
| 2014-09-26 | 46.45 |
| 2014-09-25 | 46.27 |
| 2014-09-24 | 45.54 |
| 2014-09-23 | 46.99 |
| 2014-09-22 | 47.54 |
| 2014-09-19 | 48.62 |
| 2014-09-18 | 46.36 |
| 2014-09-17 | 49.41 |
| 2014-09-16 | 48.69 |
| 2014-09-15 | 51.74 |
| 2014-09-12 | 51.20 |
| 2014-09-11 | 49.77 |
| 2014-09-10 | 49.59 |
| 2014-09-08 | 52.28 |
| 2014-09-05 | 52.28 |
| 2014-09-04 | 50.30 |
| 2014-09-03 | 52.82 |
| 2014-09-02 | 59.63 |
| 2014-09-01 | 61.25 |
| 2014-08-29 | 64.47 |
| 2014-08-28 | 63.58 |
| 2014-08-27 | 63.76 |
| 2014-08-26 | 62.68 |
| 2014-08-25 | 65.01 |
| 2014-08-22 | 66.81 |
| 2014-08-21 | 66.81 |
| 2014-08-20 | 64.83 |
| 2014-08-19 | 64.47 |
| 2014-08-18 | 66.45 |
| 2014-08-15 | 66.99 |
| 2014-08-14 | 67.52 |
| 2014-08-13 | 68.78 |
| 2014-08-12 | 68.60 |
| 2014-08-11 | 67.34 |
| 2014-08-08 | 70.57 |
| 2014-08-07 | 72.19 |
| 2014-08-06 | 74.88 |
| 2014-08-05 | 75.77 |
| 2014-08-04 | 75.42 |
| 2014-08-01 | 75.42 |
| 2014-07-31 | 75.42 |
| 2014-07-30 | 73.98 |
| 2014-07-29 | 73.26 |
| 2014-07-28 | 73.44 |
| 2014-07-25 | 70.57 |
| 2014-07-24 | 73.08 |
| 2014-07-23 | 73.80 |
| 2014-07-22 | 69.85 |
| 2014-07-21 | 69.50 |
| 2014-07-18 | 71.29 |
| 2014-07-17 | 71.83 |
| 2014-07-16 | 71.47 |
| 2014-07-15 | 70.03 |
| 2014-07-14 | 67.70 |
| 2014-07-11 | 70.93 |
| 2014-07-10 | 73.62 |
| 2014-07-09 | 72.90 |
| 2014-07-08 | 74.88 |
| 2014-07-07 | 73.98 |
| 2014-07-04 | 73.62 |
| 2014-07-03 | 73.26 |
| 2014-07-02 | 75.06 |
| 2014-06-30 | 75.24 |
| 2014-06-27 | 73.08 |
| 2014-06-26 | 75.77 |
| 2014-06-25 | 74.34 |
| 2014-06-24 | 74.88 |
| 2014-06-23 | 74.88 |
| 2014-06-20 | 74.88 |
| 2014-06-19 | 74.52 |
| 2014-06-18 | 74.88 |
| 2014-06-17 | 75.06 |
| 2014-06-16 | 77.39 |
| 2014-06-13 | 81.15 |
| 2014-06-12 | 79.72 |
| 2014-06-11 | 80.80 |
| 2014-06-10 | 83.31 |
| 2014-06-09 | 82.23 |
| 2014-06-06 | 78.82 |
| 2014-06-05 | 75.77 |
| 2014-06-04 | 75.95 |
| 2014-06-03 | 76.49 |
| 2014-05-30 | 74.70 |
| 2014-05-29 | 74.88 |
| 2014-05-28 | 73.98 |
| 2014-05-27 | 76.85 |
| 2014-05-26 | 77.03 |
| 2014-05-23 | 75.77 |
| 2014-05-22 | 76.67 |
| 2014-05-21 | 77.39 |
| 2014-05-20 | 72.72 |
| 2014-05-19 | 73.07 |
| 2014-05-16 | 73.75 |
| 2014-05-15 | 71.18 |
| 2014-05-14 | 71.70 |
| 2014-05-13 | 69.64 |
| 2014-05-12 | 68.44 |
| 2014-05-09 | 67.07 |
| 2014-05-08 | 65.19 |
| 2014-05-07 | 66.21 |
| 2014-05-05 | 73.75 |
| 2014-05-02 | 76.49 |
| 2014-04-30 | 79.24 |
| 2014-04-29 | 76.84 |
| 2014-04-28 | 80.95 |
| 2014-04-25 | 86.43 |
| 2014-04-24 | 82.66 |
| 2014-04-23 | 80.95 |
| 2014-04-22 | 78.89 |
| 2014-04-17 | 81.29 |
| 2014-04-16 | 82.66 |
| 2014-04-15 | 82.32 |
| 2014-04-14 | 86.43 |
| 2014-04-11 | 91.57 |
| 2014-04-10 | 91.92 |
| 2014-04-09 | 92.94 |
| 2014-04-08 | 94.32 |
| 2014-04-07 | 92.94 |
| 2014-04-04 | 92.26 |
| 2014-04-03 | 92.94 |
| 2014-04-02 | 89.86 |
| 2014-04-01 | 85.06 |
| 2014-03-31 | 81.64 |
| 2014-03-28 | 79.92 |
| 2014-03-27 | 80.61 |
| 2014-03-26 | 75.47 |
| 2014-03-25 | 79.92 |
| 2014-03-24 | 84.03 |
| 2014-03-21 | 84.38 |
| 2014-03-20 | 83.69 |
| 2014-03-19 | 82.66 |
| 2014-03-18 | 83.35 |
| 2014-03-17 | 84.03 |
| 2014-03-14 | 86.78 |
| 2014-03-13 | 92.60 |
| 2014-03-12 | 91.92 |
| 2014-03-11 | 95.69 |
| 2014-03-10 | 93.97 |
| 2014-03-07 | 98.09 |
| 2014-03-06 | 99.80 |
| 2014-03-05 | 100.48 |
| 2014-03-04 | 99.80 |
| 2014-03-03 | 100.14 |
| 2014-02-28 | 99.46 |
| 2014-02-27 | 101.17 |
| 2014-02-26 | 96.37 |
| 2014-02-25 | 96.37 |
| 2014-02-24 | 91.92 |
| 2014-02-21 | 89.86 |
| 2014-02-20 | 83.69 |
| 2014-02-19 | 86.78 |
| 2014-02-18 | 86.43 |
| 2014-02-17 | 86.78 |
| 2014-02-14 | 91.92 |
| 2014-02-13 | 91.57 |
| 2014-02-12 | 92.94 |
| 2014-02-11 | 88.83 |
| 2014-02-10 | 84.38 |
| 2014-02-07 | 83.01 |
| 2014-02-06 | 82.66 |
| 2014-02-05 | 83.35 |
| 2014-02-04 | 81.98 |
| 2014-01-30 | 83.35 |
| 2014-01-29 | 83.01 |
| 2014-01-28 | 81.98 |
| 2014-01-27 | 79.92 |
| 2014-01-24 | 81.64 |
| 2014-01-23 | 85.75 |
| 2014-01-22 | 78.21 |
| 2014-01-21 | 78.55 |
| 2014-01-20 | 83.01 |
| 2014-01-17 | 82.32 |
| 2014-01-16 | 74.78 |
| 2014-01-15 | 104.94 |
| 2014-01-14 | 97.06 |
| 2014-01-13 | 84.38 |
| 2014-01-10 | 77.87 |
| 2014-01-09 | 79.24 |
| 2014-01-08 | 80.95 |
| 2014-01-07 | 76.49 |
| 2014-01-06 | 80.95 |
| 2014-01-03 | 76.84 |
| 2014-01-02 | 79.92 |
| 2013-12-31 | 76.49 |
| 2013-12-30 | 76.49 |
| 2013-12-27 | 76.49 |
| 2013-12-24 | 78.55 |
| 2013-12-23 | 77.87 |
| 2013-12-20 | 75.12 |
| 2013-12-19 | 79.24 |
| 2013-12-18 | 76.49 |
| 2013-12-17 | 75.12 |
| 2013-12-16 | 73.75 |
| 2013-12-13 | 73.07 |
| 2013-12-12 | 69.47 |
| 2013-12-11 | 75.47 |
| 2013-12-10 | 80.26 |
| 2013-12-09 | 82.66 |
| 2013-12-06 | 85.06 |
| 2013-12-05 | 85.06 |
| 2013-12-04 | 85.06 |
| 2013-12-03 | 86.09 |
| 2013-12-02 | 85.06 |
| 2013-11-29 | 85.40 |
| 2013-11-28 | 86.43 |
| 2013-11-27 | 86.78 |
| 2013-11-26 | 86.09 |
| 2013-11-25 | 88.15 |
| 2013-11-22 | 88.15 |
| 2013-11-21 | 86.43 |
| 2013-11-20 | 90.20 |
| 2013-11-19 | 90.55 |
| 2013-11-18 | 89.86 |
| 2013-11-15 | 90.20 |
| 2013-11-14 | 91.23 |
| 2013-11-13 | 82.32 |
| 2013-11-12 | 82.32 |
| 2013-11-11 | 80.61 |
| 2013-11-08 | 83.01 |
| 2013-11-07 | 84.72 |
| 2013-11-06 | 88.15 |
| 2013-11-05 | 85.06 |
| 2013-11-04 | 84.03 |
| 2013-11-01 | 79.24 |
| 2013-10-31 | 67.07 |
| 2013-10-30 | 62.79 |
| 2013-10-29 | 63.13 |
| 2013-10-28 | 63.30 |
| 2013-10-25 | 60.22 |
| 2013-10-24 | 61.93 |
| 2013-10-23 | 60.56 |
| 2013-10-22 | 62.27 |
| 2013-10-21 | 61.24 |
| 2013-10-18 | 60.90 |
| 2013-10-17 | 60.73 |
| 2013-10-16 | 56.96 |
| 2013-10-15 | 58.50 |
| 2013-10-11 | 57.65 |
| 2013-10-10 | 56.27 |
| 2013-10-09 | 55.76 |
| 2013-10-08 | 57.13 |
| 2013-10-07 | 56.45 |
| 2013-10-04 | 53.02 |
| 2013-10-03 | 48.39 |
| 2013-10-02 | 47.71 |
| 2013-09-30 | 47.19 |
| 2013-09-27 | 47.02 |
| 2013-09-26 | 46.51 |
| 2013-09-25 | 45.65 |
| 2013-09-24 | 45.65 |
| 2013-09-23 | 45.99 |
| 2013-09-19 | 46.51 |
| 2013-09-18 | 45.31 |
| 2013-09-17 | 46.16 |
| 2013-09-16 | 45.65 |
| 2013-09-13 | 45.82 |
| 2013-09-12 | 45.65 |
| 2013-09-11 | 44.12 |
| 2013-09-10 | 46.84 |
| 2013-09-09 | 49.91 |
| 2013-09-06 | 43.44 |
| 2013-09-05 | 43.44 |
| 2013-09-04 | 43.10 |
| 2013-09-03 | 43.10 |
| 2013-09-02 | 42.07 |
| 2013-08-30 | 36.62 |
| 2013-08-29 | 35.43 |
| 2013-08-28 | 38.50 |
| 2013-08-27 | 39.35 |
| 2013-08-26 | 40.20 |
| 2013-08-23 | 40.03 |
| 2013-08-22 | 41.39 |
| 2013-08-21 | 37.30 |
| 2013-08-20 | 37.30 |
| 2013-08-19 | 39.01 |
| 2013-08-16 | 39.69 |
| 2013-08-15 | 41.05 |
| 2013-08-13 | 42.75 |
| 2013-08-12 | 44.80 |
| 2013-08-09 | 44.63 |
| 2013-08-08 | 42.24 |
| 2013-08-07 | 43.10 |
| 2013-08-06 | 39.86 |
| 2013-08-05 | 38.33 |
| 2013-08-02 | 37.64 |
| 2013-08-01 | 39.69 |
| 2013-07-31 | 36.11 |
| 2013-07-30 | 35.60 |
| 2013-07-29 | 36.79 |
| 2013-07-26 | 34.24 |
| 2013-07-25 | 34.75 |
| 2013-07-24 | 35.94 |
| 2013-07-23 | 36.11 |
| 2013-07-22 | 24.87 |
| 2013-07-19 | 24.36 |
| 2013-07-18 | 27.59 |
| 2013-07-17 | 28.45 |
| 2013-07-16 | 29.81 |
| 2013-07-15 | 30.49 |
| 2013-07-12 | 29.64 |
| 2013-07-11 | 28.79 |
| 2013-07-10 | 30.66 |
| 2013-07-09 | 31.17 |
| 2013-07-08 | 31.68 |
| 2013-07-05 | 34.24 |
| 2013-07-04 | 35.09 |
| 2013-07-03 | 28.79 |
| 2013-07-02 | 30.66 |
| 2013-06-28 | 31.34 |
| 2013-06-27 | 27.76 |
| 2013-06-26 | 25.21 |
| 2013-06-25 | 21.97 |
| 2013-06-24 | 20.10 |
| 2013-06-21 | 30.66 |
| 2013-06-20 | 32.36 |
| 2013-06-19 | 33.22 |
| 2013-06-18 | 34.92 |
| 2013-06-17 | 32.87 |
| 2013-06-14 | 32.53 |
| 2013-06-13 | 30.32 |
| 2013-06-11 | 31.85 |
| 2013-06-10 | 35.60 |
| 2013-06-07 | 34.41 |
| 2013-06-06 | 43.10 |
| 2013-06-05 | 33.73 |
| 2013-06-04 | 26.40 |
| 2013-06-03 | 11.92 |
| 2013-05-31 | 11.75 |
| 2013-05-30 | 12.09 |
| 2013-05-29 | 10.22 |
| 2013-05-28 | 9.88 |
| 2013-05-27 | 10.05 |
| 2013-05-24 | 9.37 |
| 2013-05-23 | 9.03 |
| 2013-05-22 | 9.88 |
| 2013-05-21 | 9.54 |
| 2013-05-20 | 10.73 |
| 2013-05-16 | 10.73 |
| 2013-05-15 | 12.43 |
| 2013-05-14 | 9.37 |
| 2013-05-13 | 9.71 |
| 2013-05-10 | 9.54 |
| 2013-05-09 | 8.17 |
| 2013-05-08 | 10.73 |
| 2013-05-07 | 10.39 |
| 2013-05-06 | 10.39 |
| 2013-05-03 | 10.73 |
| 2013-05-02 | 9.88 |
| 2013-04-30 | 10.73 |
| 2013-04-29 | 9.37 |
| 2013-04-26 | 10.73 |
| 2013-04-25 | 11.58 |
| 2013-04-24 | 12.43 |
| 2013-04-23 | 6.98 |
| 2013-04-22 | 6.64 |
| 2013-04-19 | 7.66 |
| 2013-04-18 | 7.32 |
| 2013-04-17 | 4.77 |
| 2013-04-16 | 5.79 |
| 2013-04-15 | 3.57 |
| 2013-04-12 | 6.78 |
| 2013-04-11 | 6.78 |
| 2013-04-10 | 7.12 |
| 2013-04-09 | 6.45 |
| 2013-04-08 | 6.45 |
| 2013-04-05 | 5.43 |
| 2013-04-03 | 13.04 |
| 2013-04-02 | 11.18 |
| 2013-03-28 | 18.27 |
| 2013-03-27 | 19.12 |
| 2013-03-26 | 18.27 |
| 2013-03-25 | 18.27 |
| 2013-03-22 | 17.26 |
| 2013-03-21 | 16.75 |
| 2013-03-20 | 17.26 |
| 2013-03-19 | 16.25 |
| 2013-03-18 | 15.40 |
| 2013-03-15 | 17.94 |
| 2013-03-14 | 15.74 |
| 2013-03-13 | 13.04 |
| 2013-03-12 | 14.73 |
| 2013-03-11 | 15.06 |
| 2013-03-08 | 16.58 |
| 2013-03-07 | 16.08 |
| 2013-03-06 | 16.25 |
| 2013-03-05 | 17.26 |
| 2013-03-04 | 17.09 |
| 2013-03-01 | 11.35 |
| 2013-02-28 | 12.87 |
| 2013-02-27 | 10.67 |
| 2013-02-26 | 11.01 |
| 2013-02-25 | 16.41 |
| 2013-02-22 | 16.58 |
| 2013-02-21 | 18.78 |
| 2013-02-20 | 19.12 |
| 2013-02-19 | 15.40 |
| 2013-02-18 | 15.40 |
| 2013-02-15 | 15.40 |
| 2013-02-14 | 15.06 |
| 2013-02-08 | 15.40 |
| 2013-02-07 | 15.74 |
| 2013-02-06 | 16.41 |
| 2013-02-05 | 14.89 |
| 2013-02-04 | 16.25 |
| 2013-02-01 | 14.05 |
| 2013-01-31 | 12.53 |
| 2013-01-30 | 12.53 |
| 2013-01-29 | 13.54 |
| 2013-01-28 | 12.70 |
| 2013-01-25 | 6.78 |
| 2013-01-24 | 10.16 |
| 2013-01-23 | 11.52 |
| 2013-01-22 | 10.84 |
| 2013-01-21 | 9.66 |
| 2013-01-18 | 10.50 |
| 2013-01-17 | 7.80 |
| 2013-01-16 | 8.81 |
| 2013-01-15 | 11.52 |
| 2013-01-14 | 11.68 |
| 2013-01-11 | 9.32 |
| 2013-01-10 | 11.18 |
| 2013-01-09 | 11.52 |
| 2013-01-08 | 8.30 |
| 2013-01-07 | 6.45 |
| 2013-01-04 | 0.36 |
| 2013-01-03 | 2.05 |
| 2013-01-02 | 1.72 |
| 2012-12-31 | -0.48 |
| 2012-12-28 | -0.31 |
| 2012-12-27 | 0.87 |
| 2012-12-24 | 1.38 |
| 2012-12-21 | 1.38 |
| 2012-12-20 | 1.72 |
| 2012-12-19 | 2.05 |
| 2012-12-18 | 2.05 |
| 2012-12-17 | 1.38 |
| 2012-12-14 | 2.22 |
| 2012-12-13 | 0.70 |
| 2012-12-12 | -0.31 |
| 2012-12-11 | -1.16 |
| 2012-12-10 | 0.70 |
| 2012-12-07 | 1.55 |
| 2012-12-06 | -0.65 |
| 2012-12-05 | -0.14 |
| 2012-12-04 | -3.52 |
| 2012-12-03 | -2.85 |
| 2012-11-30 | 0.03 |
| 2012-11-29 | 0.03 |
| 2012-11-28 | 1.72 |
| 2012-11-27 | -10.11 |
| 2012-11-26 | -12.14 |
| 2012-11-23 | -14.84 |
| 2012-11-22 | -17.55 |
| 2012-11-21 | -17.55 |
| 2012-11-20 | -17.21 |
| 2012-11-19 | -18.22 |
| 2012-11-16 | -20.25 |
| 2012-11-15 | -22.11 |
| 2012-11-14 | -21.09 |
| 2012-11-13 | -25.32 |
| 2012-11-12 | -25.32 |
| 2012-11-09 | -24.81 |
| 2012-11-08 | -24.47 |
| 2012-11-07 | -24.47 |
| 2012-11-06 | -23.97 |
| 2012-11-05 | -24.47 |
| 2012-11-02 | -24.14 |
| 2012-11-01 | -23.97 |
| 2012-10-31 | -23.97 |
| 2012-10-30 | -27.35 |
| 2012-10-29 | -27.35 |
| 2012-10-26 | -25.83 |
| 2012-10-25 | -23.97 |
| 2012-10-24 | -21.60 |
| 2012-10-22 | -21.43 |
| 2012-10-19 | -21.43 |
| 2012-10-18 | -21.26 |
| 2012-10-17 | -21.94 |
| 2012-10-16 | -21.77 |
| 2012-10-15 | -21.94 |
| 2012-10-12 | -22.11 |
| 2012-10-11 | -22.45 |
| 2012-10-10 | -22.45 |
| 2012-10-09 | -23.29 |
| 2012-10-08 | -23.97 |
| 2012-10-05 | -23.29 |
| 2012-10-04 | -24.14 |
| 2012-10-03 | -24.14 |
| 2012-09-28 | -24.64 |
| 2012-09-27 | -24.98 |
| 2012-09-26 | -24.98 |
| 2012-09-25 | -23.97 |
| 2012-09-24 | -23.63 |
| 2012-09-21 | -23.80 |
| 2012-09-20 | -24.98 |
| 2012-09-19 | -25.66 |
| 2012-09-18 | -27.85 |
| 2012-09-17 | -26.50 |
| 2012-09-14 | -25.50 |
| 2012-09-13 | -25.50 |
| 2012-09-12 | -26.17 |
| 2012-09-11 | -29.51 |
| 2012-09-10 | -30.68 |
| 2012-09-07 | -33.85 |
| 2012-09-06 | -33.52 |
| 2012-09-05 | -33.02 |
| 2012-09-04 | -33.85 |
| 2012-09-03 | -35.86 |
| 2012-08-31 | -35.19 |
| 2012-08-30 | -36.69 |
| 2012-08-29 | -35.69 |
| 2012-08-28 | -35.35 |
| 2012-08-27 | -34.69 |
| 2012-08-24 | -36.02 |
| 2012-08-23 | -36.52 |
| 2012-08-22 | -37.19 |
| 2012-08-21 | -37.69 |
| 2012-08-20 | -38.53 |
| 2012-08-17 | -39.03 |
| 2012-08-16 | -38.36 |
| 2012-08-15 | -38.36 |
| 2012-08-14 | -38.70 |
| 2012-08-13 | -38.70 |
| 2012-08-10 | -38.70 |
| 2012-08-09 | -38.70 |
| 2012-08-08 | -39.53 |
| 2012-08-07 | -38.86 |
| 2012-08-06 | -39.03 |
| 2012-08-03 | -39.86 |
| 2012-08-02 | -41.54 |
| 2012-08-01 | -42.37 |
| 2012-07-31 | -41.54 |
| 2012-07-30 | -41.20 |
| 2012-07-27 | -40.53 |
| 2012-07-26 | -40.37 |
| 2012-07-25 | -40.37 |
| 2012-07-24 | -40.20 |
| 2012-07-23 | -39.86 |
| 2012-07-20 | -40.37 |
| 2012-07-19 | -40.03 |
| 2012-07-18 | -40.03 |
| 2012-07-17 | -40.70 |
| 2012-07-16 | -41.54 |
| 2012-07-13 | -42.20 |
| 2012-07-12 | -42.20 |
| 2012-07-11 | -41.03 |
| 2012-07-10 | -40.03 |
| 2012-07-09 | -39.36 |
| 2012-07-06 | -38.53 |
| 2012-07-05 | -38.86 |
| 2012-07-04 | -40.03 |
| 2012-07-03 | -38.19 |
| 2012-06-29 | -40.03 |
| 2012-06-28 | -41.03 |
| 2012-06-27 | -42.37 |
| 2012-06-26 | -43.21 |
| 2012-06-25 | -42.87 |
| 2012-06-22 | -43.54 |
| 2012-06-21 | -44.54 |
| 2012-06-20 | -46.55 |
| 2012-06-19 | -46.05 |
| 2012-06-18 | -47.88 |
| 2012-06-15 | -48.22 |
| 2012-06-14 | -49.39 |
| 2012-06-13 | -48.38 |
| 2012-06-12 | -48.22 |
| 2012-06-11 | -49.72 |
| 2012-06-08 | -50.22 |
| 2012-06-07 | -50.22 |
| 2012-06-06 | -49.89 |
| 2012-06-05 | -50.05 |
| 2012-06-04 | -50.05 |
| 2012-06-01 | -49.55 |
| 2012-05-31 | -49.39 |
| 2012-05-30 | -49.55 |
| 2012-05-29 | -48.72 |
| 2012-05-28 | -49.05 |
| 2012-05-25 | -49.05 |
| 2012-05-24 | -48.89 |
| 2012-05-23 | -48.05 |
| 2012-05-22 | -47.88 |
| 2012-05-21 | -48.72 |
| 2012-05-18 | -48.72 |
| 2012-05-17 | -47.38 |
| 2012-05-16 | -47.38 |
| 2012-05-15 | -47.88 |
| 2012-05-14 | -47.72 |
| 2012-05-11 | -46.88 |
| 2012-05-10 | -46.88 |
| 2012-05-09 | -46.55 |
| 2012-05-08 | -47.05 |
| 2012-05-07 | -46.55 |
| 2012-05-04 | -47.05 |
| 2012-05-03 | -47.38 |
| 2012-05-02 | -47.05 |
| 2012-04-30 | -47.05 |
| 2012-04-27 | -48.22 |
| 2012-04-26 | -48.89 |
| 2012-04-25 | -49.22 |
| 2012-04-24 | -49.22 |
| 2012-04-23 | -49.89 |
| 2012-04-20 | -50.05 |
| 2012-04-19 | -49.89 |
| 2012-04-18 | -50.05 |
| 2012-04-17 | -50.72 |
| 2012-04-16 | -50.72 |
| 2012-04-13 | -50.23 |
| 2012-04-12 | -51.87 |
| 2012-04-11 | -51.87 |
| 2012-04-10 | -52.04 |
| 2012-04-05 | -51.38 |
| 2012-04-03 | -51.05 |
| 2012-04-02 | -50.72 |
| 2012-03-30 | -50.72 |
| 2012-03-29 | -50.56 |
| 2012-03-28 | -50.72 |
| 2012-03-27 | -50.72 |
| 2012-03-26 | -51.05 |
| 2012-03-23 | -52.86 |
| 2012-03-22 | -52.86 |
| 2012-03-21 | -52.86 |
| 2012-03-20 | -52.86 |
| 2012-03-19 | -52.69 |
| 2012-03-16 | -52.53 |
| 2012-03-15 | -52.53 |
| 2012-03-14 | -52.37 |
| 2012-03-13 | -52.53 |
| 2012-03-12 | -52.69 |
| 2012-03-09 | -52.69 |
| 2012-03-08 | -52.37 |
| 2012-03-07 | -53.02 |
| 2012-03-06 | -52.69 |
| 2012-03-05 | -52.86 |
| 2012-03-02 | -51.87 |
| 2012-03-01 | -51.71 |
| 2012-02-29 | -52.37 |
| 2012-02-28 | -52.37 |
| 2012-02-27 | -52.37 |
| 2012-02-24 | -52.37 |
| 2012-02-23 | -52.04 |
| 2012-02-22 | -52.04 |
| 2012-02-21 | -51.71 |
| 2012-02-20 | -51.22 |
| 2012-02-17 | -51.22 |
| 2012-02-16 | -50.89 |
| 2012-02-15 | -50.89 |
| 2012-02-14 | -50.39 |
| 2012-02-13 | -51.22 |
| 2012-02-10 | -51.05 |
| 2012-02-09 | -51.38 |
| 2012-02-08 | -51.05 |
| 2012-02-07 | -53.51 |
| 2012-02-06 | -53.35 |
| 2012-02-03 | -53.68 |
| 2012-02-02 | -53.51 |
| 2012-02-01 | -53.68 |
| 2012-01-31 | -54.01 |
| 2012-01-30 | -54.01 |
| 2012-01-27 | -54.01 |
| 2012-01-26 | -53.68 |
| 2012-01-20 | -53.51 |
| 2012-01-19 | -53.35 |
| 2012-01-18 | -53.35 |
| 2012-01-17 | -53.19 |
| 2012-01-16 | -54.01 |
| 2012-01-13 | -54.50 |
| 2012-01-12 | -55.98 |
| 2012-01-11 | -55.98 |
| 2012-01-10 | -56.14 |
| 2012-01-09 | -55.98 |
| 2012-01-06 | -56.31 |
| 2012-01-05 | -55.65 |
| 2012-01-04 | -54.50 |
| 2012-01-03 | -54.01 |
| 2011-12-30 | -55.16 |
| 2011-12-29 | -56.47 |
| 2011-12-28 | -58.11 |
| 2011-12-23 | -60.74 |
| 2011-12-22 | -60.74 |
| 2011-12-21 | -60.74 |
| 2011-12-20 | -60.91 |
| 2011-12-19 | -60.91 |
| 2011-12-16 | -60.91 |
| 2011-12-15 | -60.91 |
| 2011-12-14 | -60.91 |
| 2011-12-13 | -60.91 |
| 2011-12-12 | -61.24 |
| 2011-12-09 | -63.37 |
| 2011-12-08 | -62.88 |
| 2011-12-07 | -62.06 |
| 2011-12-06 | -62.55 |
| 2011-12-05 | -61.24 |
| 2011-12-02 | -61.73 |
| 2011-12-01 | -61.73 |
| 2011-11-30 | -61.73 |
| 2011-11-29 | -61.73 |
| 2011-11-28 | -62.22 |
| 2011-11-25 | -62.22 |
| 2011-11-24 | -62.71 |
| 2011-11-23 | -62.71 |
| 2011-11-22 | -62.22 |
| 2011-11-21 | -62.22 |
| 2011-11-18 | -62.06 |
| 2011-11-17 | -61.89 |
| 2011-11-16 | -61.89 |
| 2011-11-15 | -61.89 |
| 2011-11-14 | -61.89 |
| 2011-11-11 | -62.38 |
| 2011-11-10 | -62.71 |
| 2011-11-09 | -61.40 |
| 2011-11-08 | -61.73 |
| 2011-11-07 | -61.40 |
| 2011-11-04 | -61.40 |
| 2011-11-03 | -61.89 |
| 2011-11-02 | -61.40 |
| 2011-11-01 | -61.40 |
| 2011-10-31 | -61.40 |
| 2011-10-28 | -61.40 |
| 2011-10-27 | -61.89 |
| 2011-10-26 | -61.73 |
| 2011-10-25 | -63.21 |
| 2011-10-24 | -63.21 |
| 2011-10-21 | -63.86 |
| 2011-10-20 | -66.00 |
| 2011-10-19 | -65.18 |
| 2011-10-18 | -65.51 |
| 2011-10-17 | -63.53 |
| 2011-10-14 | -64.36 |
| 2011-10-13 | -64.03 |
| 2011-10-12 | -65.51 |
| 2011-10-11 | -65.01 |
| 2011-10-10 | -65.83 |
| 2011-10-07 | -65.51 |
| 2011-10-06 | -67.15 |
| 2011-10-04 | -66.82 |
| 2011-10-03 | -63.86 |
| 2011-09-30 | -63.04 |
| 2011-09-28 | -63.04 |
| 2011-09-27 | -63.04 |
| 2011-09-26 | -64.52 |
| 2011-09-23 | -64.03 |
| 2011-09-22 | -61.89 |
| 2011-09-21 | -61.24 |
| 2011-09-20 | -61.24 |
| 2011-09-19 | -61.73 |
| 2011-09-16 | -60.09 |
| 2011-09-15 | -61.05 |
| 2011-09-14 | -62.66 |
| 2011-09-12 | -62.66 |
| 2011-09-09 | -61.05 |
| 2011-09-08 | -60.09 |
| 2011-09-07 | -60.09 |
| 2011-09-06 | -62.02 |
| 2011-09-05 | -62.02 |
| 2011-09-02 | -60.89 |
| 2011-09-01 | -59.60 |
| 2011-08-31 | -59.76 |
| 2011-08-30 | -60.25 |
| 2011-08-29 | -62.82 |
| 2011-08-26 | -62.82 |
| 2011-08-25 | -62.02 |
| 2011-08-24 | -62.82 |
| 2011-08-23 | -62.02 |
| 2011-08-22 | -62.02 |
| 2011-08-19 | -60.41 |
| 2011-08-18 | -59.12 |
| 2011-08-17 | -59.12 |
| 2011-08-16 | -59.12 |
| 2011-08-15 | -59.76 |
| 2011-08-12 | -60.09 |
| 2011-08-11 | -61.21 |
| 2011-08-10 | -59.76 |
| 2011-08-09 | -58.31 |
| 2011-08-08 | -57.35 |
| 2011-08-05 | -56.71 |
| 2011-08-04 | -54.93 |
| 2011-08-03 | -54.77 |
| 2011-08-02 | -54.77 |
| 2011-08-01 | -54.77 |
| 2011-07-29 | -54.45 |
| 2011-07-28 | -54.45 |
| 2011-07-27 | -54.13 |
| 2011-07-26 | -54.77 |
| 2011-07-25 | -54.77 |
| 2011-07-22 | -54.13 |
| 2011-07-21 | -54.13 |
| 2011-07-20 | -53.65 |
| 2011-07-19 | -53.65 |
| 2011-07-18 | -54.45 |
| 2011-07-15 | -54.13 |
| 2011-07-14 | -53.65 |
| 2011-07-13 | -53.33 |
| 2011-07-12 | -53.33 |
| 2011-07-11 | -52.84 |
| 2011-07-08 | -53.81 |
| 2011-07-07 | -54.61 |
| 2011-07-06 | -54.13 |
| 2011-07-05 | -54.13 |
| 2011-07-04 | -54.13 |
| 2011-06-30 | -55.10 |
| 2011-06-29 | -55.58 |
| 2011-06-28 | -56.06 |
| 2011-06-27 | -56.06 |
| 2011-06-24 | -56.71 |
| 2011-06-23 | -55.58 |
| 2011-06-22 | -55.42 |
| 2011-06-21 | -55.58 |
| 2011-06-20 | -55.74 |
| 2011-06-17 | -54.93 |
| 2011-06-16 | -54.29 |
| 2011-06-15 | -53.81 |
| 2011-06-14 | -53.81 |
| 2011-06-13 | -54.13 |
| 2011-06-10 | -54.13 |
| 2011-06-09 | -54.13 |
| 2011-06-08 | -54.13 |
| 2011-06-07 | -53.00 |
| 2011-06-03 | -53.49 |
| 2011-06-02 | -52.84 |
| 2011-06-01 | -52.84 |
| 2011-05-31 | -54.61 |
| 2011-05-30 | -54.45 |
| 2011-05-27 | -54.29 |
| 2011-05-26 | -54.45 |
| 2011-05-25 | -54.45 |
| 2011-05-24 | -54.61 |
| 2011-05-23 | -54.45 |
| 2011-05-20 | -54.45 |
| 2011-05-19 | -53.00 |
| 2011-05-18 | -53.16 |
| 2011-05-17 | -51.88 |
| 2011-05-16 | -54.45 |
| 2011-05-13 | -54.45 |
| 2011-05-12 | -54.45 |
| 2011-05-11 | -54.61 |
| 2011-05-09 | -54.45 |
| 2011-05-06 | -54.45 |
| 2011-05-05 | -54.61 |
| 2011-05-04 | -54.29 |
| 2011-05-03 | -53.97 |
| 2011-04-29 | -54.45 |
| 2011-04-28 | -54.93 |
| 2011-04-27 | -54.61 |
| 2011-04-26 | -54.93 |
| 2011-04-21 | -54.61 |
| 2011-04-20 | -54.77 |
| 2011-04-19 | -54.77 |
| 2011-04-18 | -54.61 |
| 2011-04-15 | -54.29 |
| 2011-04-14 | -54.13 |
| 2011-04-13 | -53.97 |
| 2011-04-12 | -54.45 |
| 2011-04-11 | -54.30 |
| 2011-04-08 | -54.61 |
| 2011-04-07 | -54.61 |
| 2011-04-06 | -54.61 |
| 2011-04-04 | -55.08 |
| 2011-04-01 | -54.92 |
| 2011-03-31 | -55.23 |
| 2011-03-30 | -54.77 |
| 2011-03-29 | -55.39 |
| 2011-03-28 | -54.61 |
| 2011-03-25 | -55.23 |
| 2011-03-24 | -55.39 |
| 2011-03-23 | -55.39 |
| 2011-03-22 | -56.96 |
| 2011-03-21 | -57.74 |
| 2011-03-18 | -57.58 |
| 2011-03-17 | -58.37 |
| 2011-03-16 | -57.27 |
| 2011-03-15 | -56.96 |
| 2011-03-14 | -55.70 |
| 2011-03-11 | -55.39 |
| 2011-03-10 | -55.39 |
| 2011-03-09 | -55.39 |
| 2011-03-08 | -55.55 |
| 2011-03-07 | -55.86 |
| 2011-03-04 | -55.08 |
| 2011-03-03 | -56.17 |
| 2011-03-02 | -56.64 |
| 2011-03-01 | -56.49 |
| 2011-02-28 | -55.70 |
| 2011-02-25 | -55.70 |
| 2011-02-24 | -55.70 |
| 2011-02-23 | -54.61 |
| 2011-02-22 | -54.61 |
| 2011-02-21 | -53.83 |
| 2011-02-18 | -54.14 |
| 2011-02-17 | -53.98 |
| 2011-02-16 | -53.83 |
| 2011-02-15 | -53.98 |
| 2011-02-14 | -53.36 |
| 2011-02-11 | -53.04 |
| 2011-02-10 | -53.04 |
| 2011-02-09 | -52.57 |
| 2011-02-08 | -52.10 |
| 2011-02-07 | -52.57 |
| 2011-02-02 | -51.63 |
| 2011-02-01 | -51.63 |
| 2011-01-31 | -52.10 |
| 2011-01-28 | -52.10 |
| 2011-01-27 | -51.95 |
| 2011-01-26 | -52.26 |
| 2011-01-25 | -51.95 |
| 2011-01-24 | -51.95 |
| 2011-01-21 | -52.26 |
| 2011-01-20 | -51.63 |
| 2011-01-19 | -51.95 |
| 2011-01-18 | -52.10 |
| 2011-01-17 | -52.73 |
| 2011-01-14 | -54.30 |
| 2011-01-13 | -54.61 |
| 2011-01-12 | -54.92 |
| 2011-01-11 | -55.23 |
| 2011-01-10 | -55.55 |
| 2011-01-07 | -54.61 |
| 2011-01-06 | -54.77 |
| 2011-01-05 | -55.86 |
| 2011-01-04 | -56.96 |
| 2011-01-03 | -57.27 |
| 2010-12-31 | -57.58 |
| 2010-12-30 | -57.58 |
| 2010-12-29 | -58.52 |
| 2010-12-28 | -58.21 |
| 2010-12-24 | -58.52 |
| 2010-12-23 | -58.83 |
| 2010-12-22 | -59.30 |
| 2010-12-21 | -59.15 |
| 2010-12-20 | -59.30 |
| 2010-12-17 | -58.52 |
| 2010-12-16 | -58.99 |
| 2010-12-15 | -58.52 |
| 2010-12-14 | -58.99 |
| 2010-12-13 | -58.52 |
| 2010-12-10 | -59.15 |
| 2010-12-09 | -58.52 |
| 2010-12-08 | -58.68 |
| 2010-12-07 | -58.68 |
| 2010-12-06 | -58.99 |
| 2010-12-03 | -58.05 |
| 2010-12-02 | -59.46 |
| 2010-12-01 | -58.99 |
| 2010-11-30 | -60.09 |
| 2010-11-29 | -59.30 |
| 2010-11-26 | -59.93 |
| 2010-11-25 | -59.93 |
| 2010-11-24 | -60.56 |
| 2010-11-23 | -60.09 |
| 2010-11-22 | -59.30 |
| 2010-11-19 | -59.30 |
| 2010-11-18 | -58.68 |
| 2010-11-17 | -59.93 |
| 2010-11-16 | -59.30 |
| 2010-11-15 | -58.37 |
| 2010-11-12 | -57.27 |
| 2010-11-11 | -60.24 |
| 2010-11-10 | -60.24 |
| 2010-11-09 | -60.09 |
| 2010-11-08 | -60.09 |
| 2010-11-05 | -60.40 |
| 2010-11-04 | -60.71 |
| 2010-11-03 | -60.71 |
| 2010-11-02 | -61.50 |
| 2010-11-01 | -61.50 |
| 2010-10-29 | -61.50 |
| 2010-10-28 | -61.81 |
| 2010-10-27 | -61.65 |
| 2010-10-26 | -61.03 |
| 2010-10-25 | -61.18 |
| 2010-10-22 | -61.34 |
| 2010-10-21 | -61.03 |
| 2010-10-20 | -61.18 |
| 2010-10-19 | -60.71 |
| 2010-10-18 | -60.24 |
| 2010-10-15 | -60.09 |
| 2010-10-14 | -59.62 |
| 2010-10-13 | -60.56 |
| 2010-10-12 | -61.18 |
| 2010-10-11 | -60.87 |
| 2010-10-08 | -60.71 |
| 2010-10-07 | -61.81 |
| 2010-10-06 | -61.97 |
| 2010-10-05 | -61.97 |
| 2010-10-04 | -62.12 |
| 2010-09-30 | -61.97 |
| 2010-09-29 | -61.81 |
| 2010-09-28 | -61.97 |
| 2010-09-27 | -61.81 |
| 2010-09-24 | -62.43 |
| 2010-09-22 | -62.43 |
| 2010-09-21 | -62.43 |
| 2010-09-20 | -62.43 |
| 2010-09-17 | -62.43 |
| 2010-09-16 | -62.43 |
| 2010-09-15 | -62.12 |
| 2010-09-14 | -61.81 |
| 2010-09-13 | -61.97 |
| 2010-09-10 | -62.43 |
| 2010-09-09 | -62.74 |
| 2010-09-08 | -62.74 |
| 2010-09-07 | -62.74 |
| 2010-09-06 | -62.58 |
| 2010-09-03 | -62.58 |
| 2010-09-02 | -62.43 |
| 2010-09-01 | -61.97 |
| 2010-08-31 | -63.20 |
| 2010-08-30 | -60.89 |
| 2010-08-27 | -60.28 |
| 2010-08-26 | -59.82 |
| 2010-08-25 | -59.82 |
| 2010-08-24 | -59.51 |
| 2010-08-23 | -59.21 |
| 2010-08-20 | -59.21 |
| 2010-08-19 | -59.05 |
| 2010-08-18 | -58.75 |
| 2010-08-17 | -59.36 |
| 2010-08-16 | -59.51 |
| 2010-08-13 | -58.44 |
| 2010-08-12 | -58.59 |
| 2010-08-11 | -59.21 |
| 2010-08-10 | -58.29 |
| 2010-08-09 | -57.98 |
| 2010-08-06 | -57.67 |
| 2010-08-05 | -58.44 |
| 2010-08-04 | -57.67 |
| 2010-08-03 | -58.29 |
| 2010-08-02 | -57.83 |
| 2010-07-30 | -59.51 |
| 2010-07-29 | -58.90 |
| 2010-07-28 | -59.97 |
| 2010-07-27 | -59.82 |
| 2010-07-26 | -60.59 |
| 2010-07-23 | -59.97 |
| 2010-07-22 | -61.66 |
| 2010-07-21 | -61.51 |
| 2010-07-20 | -61.51 |
| 2010-07-19 | -61.51 |
| 2010-07-16 | -61.81 |
| 2010-07-15 | -61.97 |
| 2010-07-14 | -61.81 |
| 2010-07-13 | -61.97 |
| 2010-07-12 | -61.66 |
| 2010-07-09 | -61.66 |
| 2010-07-08 | -62.28 |
| 2010-07-07 | -61.97 |
| 2010-07-06 | -60.59 |
| 2010-07-05 | -63.20 |
| 2010-07-02 | -62.58 |
| 2010-06-30 | -62.12 |
| 2010-06-29 | -62.74 |
| 2010-06-28 | -60.74 |
| 2010-06-25 | -59.51 |
| 2010-06-24 | -61.35 |
| 2010-06-23 | -61.66 |
| 2010-06-22 | -61.66 |
| 2010-06-21 | -60.89 |
| 2010-06-18 | -61.97 |
| 2010-06-17 | -61.97 |
| 2010-06-15 | -61.97 |
| 2010-06-14 | -62.43 |
| 2010-06-11 | -61.51 |
| 2010-06-10 | -62.12 |
| 2010-06-09 | -61.35 |
| 2010-06-08 | -61.05 |
| 2010-06-07 | -61.05 |
| 2010-06-04 | -61.05 |
| 2010-06-03 | -61.51 |
| 2010-06-02 | -61.66 |
| 2010-06-01 | -61.66 |
| 2010-05-31 | -61.81 |
| 2010-05-28 | -62.28 |
| 2010-05-27 | -62.74 |
| 2010-05-26 | -63.04 |
| 2010-05-25 | -63.96 |
| 2010-05-24 | -63.20 |
| 2010-05-20 | -63.20 |
| 2010-05-19 | -62.58 |
| 2010-05-18 | -61.51 |
| 2010-05-17 | -61.35 |
| 2010-05-14 | -60.28 |
| 2010-05-13 | -59.97 |
| 2010-05-12 | -60.89 |
| 2010-05-11 | -60.28 |
| 2010-05-10 | -59.82 |
| 2010-05-07 | -60.74 |
| 2010-05-06 | -60.28 |
| 2010-05-05 | -59.51 |
| 2010-05-04 | -57.06 |
| 2010-05-03 | -56.91 |
| 2010-04-30 | -56.14 |
| 2010-04-29 | -56.29 |
| 2010-04-28 | -55.53 |
| 2010-04-27 | -55.07 |
| 2010-04-26 | -55.53 |
| 2010-04-23 | -56.14 |
| 2010-04-22 | -55.53 |
| 2010-04-21 | -54.91 |
| 2010-04-20 | -54.91 |
| 2010-04-19 | -55.22 |
| 2010-04-16 | -53.23 |
| 2010-04-15 | -52.31 |
| 2010-04-14 | -52.15 |
| 2010-04-13 | -50.31 |
| 2010-04-12 | -50.86 |
| 2010-04-09 | -50.72 |
| 2010-04-08 | -50.72 |
| 2010-04-07 | -50.04 |
| 2010-04-01 | -51.13 |
| 2010-03-31 | -51.27 |
| 2010-03-30 | -50.45 |
| 2010-03-29 | -57.82 |
| 2010-03-26 | -60.82 |
| 2010-03-25 | -60.55 |
| 2010-03-24 | -59.73 |
| 2010-03-23 | -60.69 |
| 2010-03-22 | -60.55 |
| 2010-03-19 | -60.96 |
| 2010-03-18 | -61.64 |
| 2010-03-17 | -62.05 |
| 2010-03-16 | -62.46 |
| 2010-03-15 | -64.92 |
| 2010-03-12 | -65.19 |
| 2010-03-11 | -64.78 |
| 2010-03-10 | -64.78 |
| 2010-03-09 | -64.51 |
| 2010-03-08 | -64.65 |
| 2010-03-05 | -65.06 |
| 2010-03-04 | -65.33 |
| 2010-03-03 | -64.92 |
| 2010-03-02 | -65.19 |
| 2010-03-01 | -64.78 |
| 2010-02-26 | -64.92 |
| 2010-02-25 | -65.47 |
| 2010-02-24 | -65.87 |
| 2010-02-23 | -65.47 |
| 2010-02-22 | -66.28 |
| 2010-02-19 | -67.24 |
| 2010-02-18 | -67.24 |
| 2010-02-17 | -66.83 |
| 2010-02-12 | -66.83 |
| 2010-02-11 | -66.83 |
| 2010-02-10 | -67.38 |
| 2010-02-09 | -67.65 |
| 2010-02-08 | -67.92 |
| 2010-02-05 | -67.92 |
| 2010-02-04 | -67.10 |
| 2010-02-03 | -66.69 |
| 2010-02-02 | -67.51 |
| 2010-02-01 | -67.51 |
| 2010-01-29 | -67.79 |
| 2010-01-28 | -67.79 |
| 2010-01-27 | -67.92 |
| 2010-01-26 | -67.51 |
| 2010-01-25 | -66.83 |
| 2010-01-22 | -66.56 |
| 2010-01-21 | -65.19 |
| 2010-01-20 | -65.19 |
| 2010-01-19 | -65.74 |
| 2010-01-18 | -65.74 |
| 2010-01-15 | -65.87 |
| 2010-01-14 | -66.15 |
| 2010-01-13 | -66.15 |
| 2010-01-12 | -66.01 |
| 2010-01-11 | -65.87 |
| 2010-01-08 | -65.60 |
| 2010-01-07 | -65.74 |
| 2010-01-06 | -65.06 |
| 2010-01-05 | -65.74 |
| 2010-01-04 | -67.24 |
| 2009-12-31 | -66.28 |
| 2009-12-30 | -67.24 |
| 2009-12-29 | -67.38 |
| 2009-12-28 | -67.10 |
| 2009-12-24 | -67.65 |
| 2009-12-23 | -67.24 |
| 2009-12-22 | -67.92 |
| 2009-12-21 | -68.60 |
| 2009-12-18 | -67.79 |
| 2009-12-17 | -67.51 |
| 2009-12-16 | -66.83 |
| 2009-12-15 | -65.60 |
| 2009-12-14 | -64.65 |
| 2009-12-11 | -65.19 |
| 2009-12-10 | -64.92 |
| 2009-12-09 | -64.78 |
| 2009-12-08 | -63.69 |
| 2009-12-07 | -63.69 |
| 2009-12-04 | -63.28 |
| 2009-12-03 | -63.28 |
| 2009-12-02 | -63.14 |
| 2009-12-01 | -63.28 |
| 2009-11-30 | -63.42 |
| 2009-11-27 | -64.65 |
| 2009-11-26 | -62.46 |
| 2009-11-25 | -61.92 |
| 2009-11-24 | -61.51 |
| 2009-11-23 | -61.23 |
| 2009-11-20 | -60.96 |
| 2009-11-19 | -60.55 |
| 2009-11-18 | -60.96 |
| 2009-11-17 | -60.82 |
| 2009-11-16 | -60.96 |
| 2009-11-13 | -61.10 |
| 2009-11-12 | -61.37 |
| 2009-11-11 | -61.51 |
| 2009-11-10 | -61.37 |
| 2009-11-09 | -61.78 |
| 2009-11-06 | -61.51 |
| 2009-11-05 | -60.82 |
| 2009-11-04 | -60.69 |
| 2009-11-03 | -63.01 |
| 2009-11-02 | -60.41 |
| 2009-10-30 | -62.33 |
| 2009-10-29 | -62.33 |
| 2009-10-28 | -62.33 |
| 2009-10-27 | -62.05 |
| 2009-10-23 | -61.78 |
| 2009-10-22 | -62.46 |
| 2009-10-21 | -63.14 |
| 2009-10-20 | -63.14 |
| 2009-10-19 | -63.42 |
| 2009-10-16 | -66.56 |
| 2009-10-15 | -66.97 |
| 2009-10-14 | -67.24 |
| 2009-10-13 | -67.92 |
| 2009-10-12 | -68.47 |
| 2009-10-09 | -68.20 |
| 2009-10-08 | -68.33 |
| 2009-10-07 | -67.92 |
| 2009-10-06 | -68.60 |
| 2009-10-05 | -68.47 |
| 2009-10-02 | -68.33 |
| 2009-09-30 | -66.83 |
| 2009-09-29 | -68.88 |
| 2009-09-28 | -69.01 |
| 2009-09-25 | -67.24 |
| 2009-09-24 | -66.97 |
| 2009-09-23 | -67.10 |
| 2009-09-22 | -68.60 |
| 2009-09-21 | -68.20 |
| 2009-09-18 | -68.60 |
| 2009-09-17 | -68.74 |
| 2009-09-16 | -69.01 |
| 2009-09-15 | -69.56 |
| 2009-09-14 | -69.97 |
| 2009-09-11 | -70.65 |
| 2009-09-10 | -70.79 |
| 2009-09-09 | -70.93 |
| 2009-09-08 | -70.93 |
| 2009-09-07 | -70.66 |
| 2009-09-04 | -70.93 |
| 2009-09-03 | -72.53 |
| 2009-09-02 | -72.66 |
| 2009-09-01 | -72.66 |
| 2009-08-31 | -73.19 |
| 2009-08-28 | -72.79 |
| 2009-08-27 | -71.86 |
| 2009-08-26 | -70.66 |
| 2009-08-25 | -69.99 |
| 2009-08-24 | -69.86 |
| 2009-08-21 | -72.66 |
| 2009-08-20 | -73.33 |
| 2009-08-19 | -73.46 |
| 2009-08-18 | -73.33 |
| 2009-08-17 | -73.46 |
| 2009-08-14 | -72.26 |
| 2009-08-13 | -71.33 |
| 2009-08-12 | -71.33 |
| 2009-08-11 | -71.99 |
| 2009-08-10 | -71.86 |
| 2009-08-07 | -72.26 |
| 2009-08-06 | -71.33 |
| 2009-08-05 | -71.86 |
| 2009-08-04 | -71.86 |
| 2009-08-03 | -71.73 |
| 2009-07-31 | -73.46 |
| 2009-07-30 | -73.46 |
| 2009-07-29 | -73.33 |
| 2009-07-28 | -73.06 |
| 2009-07-27 | -73.33 |
| 2009-07-24 | -73.59 |
| 2009-07-23 | -73.06 |
| 2009-07-22 | -73.86 |
| 2009-07-21 | -73.33 |
| 2009-07-20 | -73.46 |
| 2009-07-17 | -73.99 |
| 2009-07-16 | -74.66 |
| 2009-07-15 | -74.66 |
| 2009-07-14 | -74.53 |
| 2009-07-13 | -75.19 |
| 2009-07-10 | -75.19 |
| 2009-07-09 | -75.33 |
| 2009-07-08 | -75.19 |
| 2009-07-07 | -75.59 |
| 2009-07-06 | -75.73 |
| 2009-07-03 | -75.59 |
| 2009-07-02 | -75.73 |
| 2009-06-30 | -75.86 |
| 2009-06-29 | -75.59 |
| 2009-06-26 | -75.19 |
| 2009-06-25 | -75.73 |
| 2009-06-24 | -75.46 |
| 2009-06-23 | -75.99 |
| 2009-06-22 | -75.33 |
| 2009-06-19 | -75.33 |
| 2009-06-18 | -75.33 |
| 2009-06-17 | -75.06 |
| 2009-06-16 | -75.06 |
| 2009-06-15 | -74.93 |
| 2009-06-12 | -73.46 |
| 2009-06-11 | -73.33 |
| 2009-06-10 | -73.99 |
| 2009-06-09 | -74.13 |
| 2009-06-08 | -74.26 |
| 2009-06-05 | -74.79 |
| 2009-06-04 | -74.93 |
| 2009-06-03 | -74.53 |
| 2009-06-02 | -74.79 |
| 2009-06-01 | -74.39 |
| 2009-05-29 | -74.66 |
| 2009-05-27 | -74.13 |
| 2009-05-26 | -75.33 |
| 2009-05-25 | -75.46 |
| 2009-05-22 | -77.06 |
| 2009-05-21 | -75.99 |
| 2009-05-20 | -75.33 |
| 2009-05-19 | -73.99 |
| 2009-05-18 | -76.39 |
| 2009-05-15 | -79.73 |
| 2009-05-14 | -81.86 |
| 2009-05-13 | -81.86 |
| 2009-05-12 | -82.66 |
| 2009-05-11 | -84.26 |
| 2009-05-08 | -84.00 |
| 2009-05-07 | -84.80 |
| 2009-05-06 | -84.80 |
| 2009-05-05 | -86.13 |
| 2009-05-04 | -86.26 |
| 2009-04-30 | -86.53 |
| 2009-04-29 | -86.53 |
| 2009-04-28 | -86.93 |
| 2009-04-27 | -86.93 |
| 2009-04-24 | -85.86 |
| 2009-04-23 | -85.86 |
| 2009-04-22 | -85.33 |
| 2009-04-21 | -85.73 |
| 2009-04-20 | -85.06 |
| 2009-04-17 | -85.46 |
| 2009-04-16 | -86.13 |
| 2009-04-15 | -86.40 |
| 2009-04-14 | -86.93 |
| 2009-04-09 | -87.46 |
| 2009-04-08 | -88.13 |
| 2009-04-07 | -88.00 |
| 2009-04-06 | -88.13 |
| 2009-04-03 | -88.26 |
| 2009-04-02 | -88.80 |
| 2009-04-01 | -88.93 |
| 2009-03-31 | -89.06 |
| 2009-03-30 | -88.93 |
| 2009-03-27 | -88.93 |
| 2009-03-26 | -88.80 |
| 2009-03-25 | -89.62 |
| 2009-03-24 | -89.87 |
| 2009-03-23 | -90.23 |
| 2009-03-20 | -90.11 |
| 2009-03-19 | -89.38 |
| 2009-03-18 | -89.50 |
| 2009-03-17 | -89.14 |
| 2009-03-16 | -89.14 |
| 2009-03-13 | -88.66 |
| 2009-03-12 | -88.66 |
| 2009-03-11 | -89.02 |
| 2009-03-10 | -89.02 |
| 2009-03-09 | -89.62 |
| 2009-03-06 | -89.38 |
| 2009-03-05 | -89.14 |
| 2009-03-04 | -89.38 |
| 2009-03-03 | -89.38 |
| 2009-03-02 | -89.14 |
| 2009-02-27 | -89.02 |
| 2009-02-26 | -89.02 |
| 2009-02-25 | -88.90 |
| 2009-02-24 | -89.14 |
| 2009-02-23 | -89.02 |
| 2009-02-20 | -88.78 |
| 2009-02-19 | -89.02 |
| 2009-02-18 | -88.90 |
| 2009-02-17 | -88.90 |
| 2009-02-16 | -88.30 |
| 2009-02-13 | -88.42 |
| 2009-02-12 | -89.02 |
| 2009-02-11 | -88.90 |
| 2009-02-10 | -88.90 |
| 2009-02-09 | -88.78 |
| 2009-02-06 | -88.66 |
| 2009-02-05 | -88.42 |
| 2009-02-04 | -88.78 |
| 2009-02-03 | -89.02 |
| 2009-02-02 | -88.54 |
| 2009-01-30 | -88.54 |
| 2009-01-29 | -88.90 |
| 2009-01-23 | -89.14 |
| 2009-01-22 | -89.02 |
| 2009-01-21 | -89.02 |
| 2009-01-20 | -88.78 |
| 2009-01-19 | -88.42 |
| 2009-01-16 | -88.66 |
| 2009-01-15 | -88.54 |
| 2009-01-14 | -88.18 |
| 2009-01-13 | -88.42 |
| 2009-01-12 | -88.42 |
| 2009-01-09 | -88.18 |
| 2009-01-08 | -88.06 |
| 2009-01-07 | -87.21 |
| 2009-01-06 | -88.06 |
| 2009-01-05 | -88.06 |
| 2009-01-02 | -87.81 |
| 2008-12-31 | -88.30 |
| 2008-12-30 | -87.93 |
| 2008-12-29 | -87.33 |
| 2008-12-24 | -87.93 |
| 2008-12-23 | -88.54 |
| 2008-12-22 | -88.54 |
| 2008-12-19 | -88.90 |
| 2008-12-18 | -90.35 |
| 2008-12-17 | -90.35 |
| 2008-12-16 | -90.23 |
| 2008-12-15 | -90.35 |
| 2008-12-12 | -90.35 |
| 2008-12-11 | -89.50 |
| 2008-12-10 | -89.62 |
| 2008-12-09 | -89.74 |
| 2008-12-08 | -90.11 |
| 2008-12-05 | -90.83 |
| 2008-12-04 | -90.83 |
| 2008-12-03 | -90.47 |
| 2008-12-02 | -90.23 |
| 2008-12-01 | -90.59 |
| 2008-11-28 | -91.19 |
| 2008-11-27 | -89.26 |
| 2008-11-26 | -89.14 |
| 2008-11-25 | -89.26 |
| 2008-11-24 | -86.61 |
| 2008-11-21 | -86.97 |
| 2008-11-20 | -86.73 |
| 2008-11-19 | -86.73 |
| 2008-11-18 | -87.33 |
| 2008-11-17 | -87.93 |
| 2008-11-14 | -86.12 |
| 2008-11-13 | -85.28 |
| 2008-11-12 | -84.31 |
| 2008-11-11 | -84.31 |
| 2008-11-10 | -84.56 |
| 2008-11-07 | -84.56 |
| 2008-11-06 | -84.31 |
| 2008-11-05 | -84.56 |
| 2008-11-04 | -84.31 |
| 2008-11-03 | -85.64 |
| 2008-10-31 | -86.00 |
| 2008-10-30 | -87.69 |
| 2008-10-29 | -89.38 |
| 2008-10-28 | -86.85 |
| 2008-10-27 | -86.97 |
| 2008-10-24 | -85.52 |
| 2008-10-23 | -83.11 |
| 2008-10-22 | -81.90 |
| 2008-10-21 | -80.70 |
| 2008-10-20 | -79.73 |
| 2008-10-17 | -78.40 |
| 2008-10-16 | -77.32 |
| 2008-10-15 | -76.83 |
| 2008-10-14 | -77.08 |
| 2008-10-13 | -77.68 |
| 2008-10-10 | -77.08 |
| 2008-10-09 | -74.66 |
| 2008-10-08 | -74.42 |
| 2008-10-06 | -72.97 |
| 2008-10-03 | -72.61 |
| 2008-10-02 | -72.25 |
| 2008-09-30 | -73.46 |
| 2008-09-29 | -72.49 |
| 2008-09-26 | -72.01 |
| 2008-09-25 | -71.16 |
| 2008-09-24 | -71.04 |
| 2008-09-23 | -71.04 |
| 2008-09-22 | -70.44 |
| 2008-09-19 | -68.63 |
| 2008-09-18 | -67.91 |
| 2008-09-17 | -70.08 |
| 2008-09-16 | -68.99 |
| 2008-09-12 | -67.42 |
| 2008-09-11 | -67.66 |
| 2008-09-10 | -66.34 |
| 2008-09-09 | -65.64 |
| 2008-09-08 | -65.76 |
| 2008-09-05 | -65.64 |
| 2008-09-04 | -63.89 |
| 2008-09-03 | -64.59 |
| 2008-09-02 | -64.12 |
| 2008-09-01 | -65.06 |
| 2008-08-29 | -63.66 |
| 2008-08-28 | -64.82 |
| 2008-08-27 | -63.89 |
| 2008-08-26 | -64.47 |
| 2008-08-25 | -63.89 |
| 2008-08-21 | -62.84 |
| 2008-08-20 | -63.19 |
| 2008-08-19 | -62.73 |
| 2008-08-18 | -62.38 |
| 2008-08-15 | -60.63 |
| 2008-08-14 | -60.51 |
| 2008-08-13 | -59.47 |
| 2008-08-12 | -57.72 |
| 2008-08-11 | -58.77 |
| 2008-08-08 | -58.42 |
| 2008-08-07 | -57.37 |
| 2008-08-05 | -57.49 |
| 2008-08-04 | -55.85 |
| 2008-08-01 | -57.25 |
| 2008-07-31 | -57.14 |
| 2008-07-30 | -57.14 |
| 2008-07-29 | -57.14 |
| 2008-07-28 | -56.90 |
| 2008-07-25 | -56.90 |
| 2008-07-24 | -56.55 |
| 2008-07-23 | -56.44 |
| 2008-07-22 | -56.44 |
| 2008-07-21 | -56.20 |
| 2008-07-18 | -56.32 |
| 2008-07-17 | -55.74 |
| 2008-07-16 | -56.32 |
| 2008-07-15 | -55.16 |
| 2008-07-14 | -54.69 |
| 2008-07-11 | -54.57 |
| 2008-07-10 | -55.74 |
| 2008-07-09 | -55.74 |
| 2008-07-08 | -56.09 |
| 2008-07-07 | -55.16 |
| 2008-07-04 | -54.57 |
| 2008-07-03 | -53.41 |
| 2008-07-02 | -52.83 |
| 2008-06-30 | -53.52 |
| 2008-06-27 | -53.76 |
| 2008-06-26 | -53.41 |
| 2008-06-25 | -52.48 |
| 2008-06-24 | -52.48 |
| 2008-06-23 | -52.36 |
| 2008-06-20 | -52.94 |
| 2008-06-19 | -52.13 |
| 2008-06-18 | -51.66 |
| 2008-06-17 | -52.13 |
| 2008-06-16 | -52.13 |
| 2008-06-13 | -52.24 |
| 2008-06-12 | -51.43 |
| 2008-06-11 | -50.26 |
| 2008-06-10 | -48.75 |
| 2008-06-06 | -48.17 |
| 2008-06-05 | -48.17 |
| 2008-06-04 | -47.82 |
| 2008-06-03 | -47.58 |
| 2008-06-02 | -47.58 |
| 2008-05-30 | -47.00 |
| 2008-05-29 | -47.00 |
| 2008-05-28 | -47.00 |
| 2008-05-27 | -47.58 |
| 2008-05-26 | -47.82 |
| 2008-05-23 | -46.42 |
| 2008-05-22 | -47.58 |
| 2008-05-21 | -47.12 |
| 2008-05-20 | -46.54 |
| 2008-05-19 | -45.49 |
| 2008-05-16 | -45.95 |
| 2008-05-15 | -45.37 |
| 2008-05-14 | -45.25 |
| 2008-05-13 | -44.79 |
| 2008-05-09 | -46.30 |
| 2008-05-08 | -45.60 |
| 2008-05-07 | -44.09 |
| 2008-05-06 | -44.32 |
| 2008-05-05 | -45.60 |
| 2008-05-02 | -46.42 |
| 2008-04-30 | -46.19 |
| 2008-04-29 | -47.35 |
| 2008-04-28 | -46.42 |
| 2008-04-25 | -45.95 |
| 2008-04-24 | -47.58 |
| 2008-04-23 | -48.36 |
| 2008-04-22 | -48.14 |
| 2008-04-21 | -47.69 |
| 2008-04-18 | -49.24 |
| 2008-04-17 | -48.80 |
| 2008-04-16 | -48.14 |
| 2008-04-15 | -48.03 |
| 2008-04-14 | -47.81 |
| 2008-04-11 | -47.81 |
| 2008-04-10 | -47.58 |
| 2008-04-09 | -47.92 |
| 2008-04-08 | -45.93 |
| 2008-04-07 | -45.49 |
| 2008-04-03 | -47.69 |
| 2008-04-02 | -45.93 |
| 2008-04-01 | -45.93 |
| 2008-03-31 | -44.83 |
| 2008-03-28 | -45.93 |
| 2008-03-27 | -44.94 |
| 2008-03-26 | -44.38 |
| 2008-03-25 | -44.83 |
| 2008-03-20 | -55.75 |
| 2008-03-19 | -56.85 |
| 2008-03-18 | -57.52 |
| 2008-03-17 | -56.96 |
| 2008-03-14 | -55.31 |
| 2008-03-13 | -55.53 |
| 2008-03-12 | -55.31 |
| 2008-03-11 | -55.20 |
| 2008-03-10 | -55.86 |
| 2008-03-07 | -55.53 |
| 2008-03-06 | -55.31 |
| 2008-03-05 | -55.97 |
| 2008-03-04 | -55.86 |
| 2008-03-03 | -55.20 |
| 2008-02-29 | -54.76 |
| 2008-02-28 | -55.86 |
| 2008-02-27 | -54.76 |
| 2008-02-26 | -55.53 |
| 2008-02-25 | -56.08 |
| 2008-02-22 | -54.76 |
| 2008-02-21 | -54.76 |
| 2008-02-20 | -54.76 |
| 2008-02-19 | -53.65 |
| 2008-02-18 | -54.98 |
| 2008-02-15 | -54.65 |
| 2008-02-14 | -53.65 |
| 2008-02-13 | -53.76 |
| 2008-02-12 | -53.43 |
| 2008-02-11 | -51.45 |
| 2008-02-06 | -49.46 |
| 2008-02-05 | -48.47 |
| 2008-02-04 | -49.02 |
| 2008-02-01 | -47.25 |
| 2008-01-31 | -44.83 |
| 2008-01-30 | -42.51 |
| 2008-01-29 | -40.30 |
| 2008-01-28 | -37.10 |
| 2008-01-25 | -37.10 |
| 2008-01-24 | -40.41 |
| 2008-01-23 | -40.41 |
| 2008-01-22 | -42.62 |
| 2008-01-21 | -37.10 |
| 2008-01-18 | -29.82 |
| 2008-01-17 | -28.82 |
| 2008-01-16 | -29.82 |
| 2008-01-15 | -26.81 |
| 2008-01-14 | -26.81 |
| 2008-01-11 | -24.81 |
| 2008-01-10 | -21.80 |
| 2008-01-09 | -21.80 |
| 2008-01-08 | -20.79 |
| 2008-01-07 | -20.79 |
| 2008-01-04 | -19.79 |
| 2008-01-03 | -19.79 |
| 2008-01-02 | -19.79 |
| 2007-12-31 | -16.78 |
| 2007-12-28 | -23.80 |
| 2007-12-27 | -24.81 |
| 2007-12-24 | -25.81 |
| 2007-12-21 | -26.81 |
| 2007-12-20 | -27.81 |
| 2007-12-19 | -26.81 |
| 2007-12-18 | -25.81 |
| 2007-12-17 | -23.80 |
| 2007-12-14 | -21.80 |
| 2007-12-13 | -19.79 |
| 2007-12-12 | -19.79 |
| 2007-12-11 | -17.79 |
| 2007-12-10 | -16.78 |
| 2007-12-07 | -18.79 |
| 2007-12-06 | -21.80 |
| 2007-12-05 | -28.82 |
| 2007-12-04 | -27.81 |
| 2007-12-03 | -28.82 |
| 2007-11-30 | -30.82 |
| 2007-11-29 | -28.82 |
| 2007-11-28 | -27.81 |
| 2007-11-27 | -28.82 |
| 2007-11-26 | -27.81 |
| 2007-11-23 | -28.82 |
| 2007-11-22 | -27.81 |
| 2007-11-21 | -26.81 |
| 2007-11-20 | -25.81 |
| 2007-11-19 | -24.81 |
| 2007-11-16 | -25.81 |
| 2007-11-15 | -23.80 |
| 2007-11-14 | -21.80 |
| 2007-11-13 | -23.80 |
| 2007-11-12 | -23.80 |
| 2007-11-09 | -19.79 |
| 2007-11-08 | -20.79 |
| 2007-11-07 | -21.80 |
| 2007-11-06 | -20.79 |
| 2007-11-05 | -22.80 |
| 2007-11-02 | -20.79 |
| 2007-11-01 | -18.79 |
| 2007-10-31 | -20.79 |
| 2007-10-30 | -20.79 |
| 2007-10-29 | -20.79 |
| 2007-10-26 | -21.80 |
| 2007-10-25 | -22.80 |
| 2007-10-24 | -23.80 |
| 2007-10-23 | -20.79 |
| 2007-10-22 | -21.80 |
| 2007-10-18 | -21.80 |
| 2007-10-17 | -20.79 |
| 2007-10-16 | -18.79 |
| 2007-10-15 | -20.79 |
| 2007-10-12 | -21.80 |
| 2007-10-11 | -21.80 |
| 2007-10-10 | -21.80 |
| 2007-10-09 | -21.80 |
| 2007-10-08 | -21.80 |
| 2007-10-05 | -21.80 |
| 2007-10-04 | -21.80 |
| 2007-10-03 | -20.79 |
| 2007-10-02 | -19.79 |
| 2007-09-28 | -19.79 |
| 2007-09-27 | -19.79 |
| 2007-09-25 | -19.79 |
| 2007-09-24 | -19.79 |
| 2007-09-21 | -19.79 |
| 2007-09-20 | -15.78 |
| 2007-09-19 | -15.78 |
| 2007-09-18 | -15.78 |
| 2007-09-17 | -13.78 |
| 2007-09-14 | -12.77 |
| 2007-09-13 | -10.77 |
| 2007-09-12 | -14.78 |
| 2007-09-11 | -13.78 |
| 2007-09-10 | -13.78 |
| 2007-09-07 | -12.77 |
| 2007-09-06 | -13.78 |
| 2007-09-05 | -12.80 |
| 2007-09-04 | -13.78 |
| 2007-09-03 | -14.76 |
| 2007-08-31 | -11.82 |
| 2007-08-30 | -13.78 |
| 2007-08-29 | -16.72 |
| 2007-08-28 | -15.74 |
| 2007-08-27 | -11.82 |
| 2007-08-24 | -9.86 |
| 2007-08-23 | -7.90 |
| 2007-08-22 | -3.98 |
| 2007-08-21 | -13.78 |
| 2007-08-20 | -18.68 |
| 2007-08-17 | -15.74 |
| 2007-08-16 | -11.82 |
| 2007-08-15 | -4.96 |
| 2007-08-14 | -3.00 |
| 2007-08-13 | -3.00 |
| 2007-08-10 | -3.00 |
| 2007-08-09 | 1.90 |
| 2007-08-08 | 1.90 |
| 2007-08-07 | -1.04 |
| 2007-08-06 | 2.88 |
| 2007-08-03 | 6.80 |
| 2007-08-02 | -0.06 |
| 2007-08-01 | 2.88 |
| 2007-07-31 | 12.68 |
| 2007-07-30 | 11.70 |
| 2007-07-27 | 10.72 |
| 2007-07-26 | 14.64 |
| 2007-07-25 | 16.60 |
| 2007-07-24 | 16.60 |
| 2007-07-23 | 14.64 |
| 2007-07-20 | 3.86 |
| 2007-07-19 | 0.92 |
| 2007-07-18 | -0.06 |
| 2007-07-17 | -2.02 |
| 2007-07-16 | -8.88 |
| 2007-07-13 | -9.86 |
| 2007-07-12 | -9.86 |
| 2007-07-11 | -6.92 |
| 2007-07-10 | -5.94 |
| 2007-07-09 | -4.96 |
| 2007-07-06 | -4.96 |
| 2007-07-05 | -3.98 |
| 2007-07-04 | -3.98 |
| 2007-07-03 | -4.96 |
| 2007-06-29 | -3.98 |
| 2007-06-28 | -2.02 |
| 2007-06-27 | -2.02 |
| 2007-06-26 | -2.02 |
| 2007-06-25 | -4.96 |
| 2007-06-22 | -2.02 |
| 2007-06-21 | -3.00 |
| 2007-06-20 | -2.02 |
| 2007-06-18 | -1.04 |
| 2007-06-15 | 0.92 |
| 2007-06-14 | 3.86 |
| 2007-06-13 | 2.88 |
| 2007-06-12 | 4.84 |
| 2007-06-11 | 5.82 |
| 2007-06-08 | 3.86 |
| 2007-06-07 | 5.82 |
| 2007-06-06 | 7.78 |
| 2007-06-05 | 6.80 |
| 2007-06-04 | 9.74 |
| 2007-06-01 | 10.72 |
| 2007-05-31 | 10.72 |
| 2007-05-30 | 6.80 |
| 2007-05-29 | 12.68 |
| 2007-05-28 | 10.72 |
| 2007-05-25 | 2.88 |
| 2007-05-23 | 4.84 |
| 2007-05-22 | 3.86 |
| 2007-05-21 | 3.86 |
| 2007-05-18 | 2.88 |
| 2007-05-17 | 0.92 |
| 2007-05-16 | 0.92 |
| 2007-05-15 | 2.88 |
| 2007-05-14 | 3.86 |
| 2007-05-11 | 5.82 |
| 2007-05-10 | 5.82 |
| 2007-05-09 | 10.72 |
| 2007-05-08 | 8.76 |
| 2007-05-07 | 10.72 |
| 2007-05-04 | 9.74 |
| 2007-05-03 | 12.68 |
| 2007-05-02 | 9.74 |
| 2007-04-30 | 7.86 |
| 2007-04-27 | 6.92 |
| 2007-04-26 | 5.99 |
| 2007-04-25 | 6.92 |
| 2007-04-24 | 3.17 |
| 2007-04-23 | 4.11 |
| 2007-04-20 | 4.11 |
| 2007-04-19 | 3.17 |
| 2007-04-18 | 4.11 |
| 2007-04-17 | 0.36 |
| 2007-04-16 | 1.30 |
| 2007-04-13 | 6.92 |
| 2007-04-12 | 5.05 |
| 2007-04-11 | 6.92 |
| 2007-04-10 | 10.68 |
| 2007-04-04 | 12.55 |
| 2007-04-03 | 9.74 |
| 2007-04-02 | 15.37 |
| 2007-03-30 | 20.06 |
| 2007-03-29 | 21.93 |
| 2007-03-28 | 23.81 |
| 2007-03-27 | 27.56 |
| 2007-03-26 | 20.06 |
| 2007-03-23 | 12.55 |
| 2007-03-22 | 9.74 |
| 2007-03-21 | 13.49 |
| 2007-03-20 | 11.61 |
| 2007-03-19 | 10.68 |
| 2007-03-16 | 1.30 |
| 2007-03-15 | 1.30 |
| 2007-03-14 | 0.36 |
| 2007-03-13 | 2.24 |
| 2007-03-12 | 0.36 |
| 2007-03-09 | 2.24 |
| 2007-03-08 | 1.30 |
| 2007-03-07 | -3.39 |
| 2007-03-06 | -1.52 |
| 2007-03-05 | -6.21 |
| 2007-03-02 | 1.30 |
| 2007-03-01 | 7.86 |
| 2007-02-28 | 9.74 |
| 2007-02-27 | 11.61 |
| 2007-02-26 | 14.43 |
| 2007-02-23 | 12.55 |
| 2007-02-22 | 14.43 |
| 2007-02-21 | 15.37 |
| 2007-02-16 | 12.55 |
| 2007-02-15 | 15.37 |
| 2007-02-14 | 16.30 |
| 2007-02-13 | 14.43 |
| 2007-02-12 | 18.18 |
| 2007-02-09 | 15.37 |
| 2007-02-08 | 15.37 |
| 2007-02-07 | 17.24 |
| 2007-02-06 | 20.06 |
| 2007-02-05 | 18.18 |
| 2007-02-02 | 10.68 |
| 2007-02-01 | 9.74 |
| 2007-01-31 | 10.68 |
| 2007-01-30 | 8.80 |
| 2007-01-29 | 8.80 |
| 2007-01-26 | 5.99 |
| 2007-01-25 | 8.80 |
| 2007-01-24 | 9.74 |
| 2007-01-23 | 12.55 |
| 2007-01-22 | 8.80 |
| 2007-01-19 | 10.68 |
| 2007-01-18 | 5.99 |
| 2007-01-17 | 12.55 |
| 2007-01-16 | 6.92 |
| 2007-01-15 | 5.05 |
| 2007-01-12 | -7.14 |
| 2007-01-11 | -8.08 |
| 2007-01-10 | -13.71 |
| 2007-01-09 | -12.77 |
| 2007-01-08 | -10.90 |
| 2007-01-05 | -20.28 |
| 2007-01-04 | -22.15 |
| 2007-01-03 | -23.09 |
| 2007-01-02 | -24.03 |
| 2006-12-29 | -24.03 |
| 2006-12-28 | -22.15 |
| 2006-12-27 | -23.09 |
| 2006-12-22 | -21.21 |
| 2006-12-21 | -21.21 |
| 2006-12-20 | -21.21 |
| 2006-12-19 | -20.28 |
| 2006-12-18 | -19.34 |
| 2006-12-15 | -18.40 |
| 2006-12-14 | -17.46 |
| 2006-12-13 | -19.34 |
| 2006-12-12 | -19.34 |
| 2006-12-11 | -17.46 |
| 2006-12-08 | -19.34 |
| 2006-12-07 | -23.09 |
| 2006-12-06 | -22.15 |
| 2006-12-05 | -22.15 |
| 2006-12-04 | -22.15 |
| 2006-12-01 | -20.28 |
| 2006-11-30 | -21.21 |
| 2006-11-29 | -21.21 |
| 2006-11-28 | -22.15 |
| 2006-11-27 | -19.34 |
| 2006-11-24 | -18.40 |
| 2006-11-23 | -17.46 |
| 2006-11-22 | -18.40 |
| 2006-11-21 | -18.40 |
| 2006-11-20 | -16.52 |
| 2006-11-17 | -15.59 |
| 2006-11-16 | -13.71 |
| 2006-11-15 | -13.71 |
| 2006-11-14 | -15.59 |
| 2006-11-13 | -15.59 |
| 2006-11-10 | -15.59 |
| 2006-11-09 | -14.65 |
| 2006-11-08 | -14.65 |
| 2006-11-07 | -13.71 |
| 2006-11-06 | -12.77 |
| 2006-11-03 | -17.46 |
| 2006-11-02 | -16.52 |
| 2006-11-01 | -17.46 |
| 2006-10-31 | -15.59 |
| 2006-10-27 | -15.59 |
| 2006-10-26 | -19.34 |
| 2006-10-25 | -18.40 |
| 2006-10-24 | -15.59 |
| 2006-10-23 | -19.34 |
| 2006-10-20 | -24.03 |
| 2006-10-19 | -23.09 |
| 2006-10-18 | -23.09 |
| 2006-10-17 | -24.03 |
| 2006-10-16 | -24.03 |
| 2006-10-13 | -24.03 |
| 2006-10-12 | -24.97 |
| 2006-10-11 | -23.09 |
| 2006-10-10 | -24.03 |
| 2006-10-09 | -24.03 |
| 2006-10-06 | -24.03 |
| 2006-10-05 | -23.09 |
| 2006-10-04 | -22.15 |
| 2006-10-03 | -22.15 |
| 2006-09-29 | -22.15 |
| 2006-09-28 | -22.15 |
| 2006-09-27 | -22.15 |
| 2006-09-26 | -24.03 |
| 2006-09-25 | -24.03 |
| 2006-09-22 | -22.15 |
| 2006-09-21 | -21.21 |
| 2006-09-20 | -21.21 |
| 2006-09-19 | -23.09 |
| 2006-09-18 | -23.09 |
| 2006-09-15 | -22.15 |
| 2006-09-14 | -24.03 |
| 2006-09-13 | -24.03 |
| 2006-09-12 | -23.09 |
| 2006-09-11 | -24.03 |
| 2006-09-08 | -19.34 |
| 2006-09-07 | -19.34 |
| 2006-09-06 | -23.00 |
| 2006-09-05 | -23.00 |
| 2006-09-04 | -21.17 |
| 2006-09-01 | -22.09 |
| 2006-08-31 | -25.75 |
| 2006-08-30 | -29.42 |
| 2006-08-29 | -33.09 |
| 2006-08-28 | -34.92 |
| 2006-08-25 | -33.09 |
| 2006-08-24 | -33.09 |
| 2006-08-23 | -32.17 |
| 2006-08-22 | -31.25 |
| 2006-08-21 | -31.25 |
| 2006-08-18 | -33.09 |
| 2006-08-17 | -34.00 |
| 2006-08-16 | -34.92 |
| 2006-08-15 | -35.84 |
| 2006-08-14 | -34.92 |
| 2006-08-11 | -34.92 |
| 2006-08-10 | -35.84 |
| 2006-08-09 | -34.00 |
| 2006-08-08 | -31.25 |
| 2006-08-07 | -30.34 |
| 2006-08-04 | -30.34 |
| 2006-08-03 | -30.34 |
| 2006-08-02 | -31.25 |
| 2006-08-01 | -30.34 |
| 2006-07-31 | -29.42 |
| 2006-07-28 | -29.42 |
| 2006-07-27 | -29.42 |
| 2006-07-26 | -28.50 |
| 2006-07-25 | -28.50 |
| 2006-07-24 | -28.50 |
| 2006-07-21 | -29.42 |
| 2006-07-20 | -29.42 |
| 2006-07-19 | -26.67 |
| 2006-07-18 | -26.67 |
| 2006-07-17 | -28.50 |
| 2006-07-14 | -26.67 |
| 2006-07-13 | -24.84 |
| 2006-07-12 | -23.92 |
| 2006-07-11 | -23.92 |
| 2006-07-10 | -23.92 |
| 2006-07-07 | -24.84 |
| 2006-07-06 | -28.50 |
| 2006-07-05 | -29.42 |
| 2006-07-04 | -28.50 |
| 2006-07-03 | -25.75 |
| 2006-06-30 | -24.84 |
| 2006-06-29 | -24.84 |
| 2006-06-28 | -25.75 |
| 2006-06-27 | -26.67 |
| 2006-06-26 | -26.67 |
| 2006-06-23 | -23.92 |
| 2006-06-22 | -29.42 |
| 2006-06-21 | -32.17 |
| 2006-06-20 | -32.17 |
| 2006-06-19 | -35.84 |
| 2006-06-16 | -34.00 |
| 2006-06-15 | -38.59 |
| 2006-06-14 | -37.67 |
| 2006-06-13 | -36.75 |
| 2006-06-12 | -34.92 |
| 2006-06-09 | -34.00 |
| 2006-06-08 | -34.00 |
| 2006-06-07 | -33.09 |
| 2006-06-06 | -33.09 |
| 2006-06-05 | -33.09 |
| 2006-06-02 | -31.25 |
| 2006-06-01 | -28.50 |
| 2006-05-30 | -25.75 |
| 2006-05-29 | -27.59 |
| 2006-05-26 | -27.59 |
| 2006-05-25 | -27.59 |
| 2006-05-24 | -26.67 |
| 2006-05-23 | -27.59 |
| 2006-05-22 | -24.84 |
| 2006-05-19 | -21.17 |
| 2006-05-18 | -19.34 |
| 2006-05-17 | -19.34 |
| 2006-05-16 | -19.34 |
| 2006-05-15 | -19.34 |
| 2006-05-12 | -19.34 |
| 2006-05-11 | -19.34 |
| 2006-05-10 | -21.17 |
| 2006-05-09 | -18.42 |
| 2006-05-08 | -17.50 |
| 2006-05-04 | -16.59 |
| 2006-05-03 | -20.25 |
| 2006-05-02 | -19.34 |
| 2006-04-28 | -18.42 |
| 2006-04-27 | -19.34 |
| 2006-04-26 | -16.59 |
| 2006-04-25 | -16.72 |
| 2006-04-24 | -15.85 |
| 2006-04-21 | -13.25 |
| 2006-04-20 | -12.38 |
| 2006-04-19 | -13.25 |
| 2006-04-18 | -13.25 |
| 2006-04-13 | -13.25 |
| 2006-04-12 | -14.11 |
| 2006-04-11 | -11.51 |
| 2006-04-10 | -15.85 |
| 2006-04-07 | -15.85 |
| 2006-04-06 | -14.11 |
| 2006-04-04 | -16.72 |
| 2006-04-03 | -16.72 |
| 2006-03-31 | -15.85 |
| 2006-03-30 | -16.72 |
| 2006-03-29 | -15.85 |
| 2006-03-28 | -14.98 |
| 2006-03-27 | -16.72 |
| 2006-03-24 | -19.32 |
| 2006-03-23 | -17.58 |
| 2006-03-22 | -16.72 |
| 2006-03-21 | -17.58 |
| 2006-03-20 | -20.19 |
| 2006-03-17 | -21.05 |
| 2006-03-16 | -21.05 |
| 2006-03-15 | -21.05 |
| 2006-03-14 | -21.05 |
| 2006-03-13 | -20.19 |
| 2006-03-10 | -20.19 |
| 2006-03-09 | -20.19 |
| 2006-03-08 | -18.45 |
| 2006-03-07 | -17.58 |
| 2006-03-06 | -17.58 |
| 2006-03-03 | -14.11 |
| 2006-03-02 | -18.45 |
| 2006-03-01 | -20.19 |
| 2006-02-28 | -18.45 |
| 2006-02-27 | -17.58 |
| 2006-02-24 | -18.45 |
| 2006-02-23 | -19.32 |
| 2006-02-22 | -18.45 |
| 2006-02-21 | -19.32 |
| 2006-02-20 | -18.45 |
| 2006-02-17 | -18.45 |
| 2006-02-16 | -18.45 |
| 2006-02-15 | -20.19 |
| 2006-02-14 | -17.58 |
| 2006-02-13 | -16.72 |
| 2006-02-10 | -14.11 |
| 2006-02-09 | -14.11 |
| 2006-02-08 | -13.25 |
| 2006-02-07 | -13.25 |
| 2006-02-06 | -11.51 |
| 2006-02-03 | -11.51 |
| 2006-02-02 | -10.64 |
| 2006-02-01 | -10.64 |
| 2006-01-27 | -13.25 |
| 2006-01-26 | -14.11 |
| 2006-01-25 | -13.25 |
| 2006-01-24 | -14.11 |
| 2006-01-23 | -14.11 |
| 2006-01-20 | -13.25 |
| 2006-01-19 | -12.38 |
| 2006-01-18 | -13.25 |
| 2006-01-17 | -12.38 |
| 2006-01-16 | -11.51 |
| 2006-01-13 | -11.51 |
| 2006-01-12 | -8.91 |
| 2006-01-11 | -11.51 |
| 2006-01-10 | -10.64 |
| 2006-01-09 | -10.64 |
| 2006-01-06 | -9.78 |
| 2006-01-05 | -11.51 |
| 2006-01-04 | -11.51 |
| 2006-01-03 | -9.78 |
| 2005-12-30 | -10.64 |
| 2005-12-29 | -11.51 |
| 2005-12-28 | -11.51 |
| 2005-12-23 | -10.64 |
| 2005-12-22 | -8.91 |
| 2005-12-21 | -8.04 |
| 2005-12-20 | -8.04 |
| 2005-12-19 | -8.91 |
| 2005-12-16 | -8.04 |
| 2005-12-15 | -8.04 |
| 2005-12-14 | -9.78 |
| 2005-12-13 | -12.38 |
| 2005-12-12 | -12.38 |
| 2005-12-09 | -2.84 |
| 2005-12-08 | -1.97 |
| 2005-12-07 | -0.23 |
| 2005-12-06 | -2.84 |
| 2005-12-05 | -6.31 |
| 2005-12-02 | -8.04 |
| 2005-12-01 | -7.17 |
| 2005-11-30 | -8.91 |
| 2005-11-29 | -8.04 |
| 2005-11-28 | -8.04 |
| 2005-11-25 | -9.78 |
| 2005-11-24 | -10.64 |
| 2005-11-23 | -12.38 |
| 2005-11-22 | -13.25 |
| 2005-11-21 | -13.25 |
| 2005-11-18 | -11.51 |
| 2005-11-17 | -1.10 |
| 2005-11-16 | 0.63 |
| 2005-11-15 | -0.23 |
| 2005-11-14 | 1.50 |
| 2005-11-11 | 2.37 |
| 2005-11-10 | -0.23 |
| 2005-11-09 | -0.23 |
| 2005-11-08 | -0.23 |
| 2005-11-07 | 9.31 |
| 2005-11-04 | 10.18 |
| 2005-11-03 | 6.71 |
| 2005-11-02 | 5.84 |
| 2005-11-01 | 5.84 |
| 2005-10-31 | 2.37 |
| 2005-10-28 | -10.64 |
| 2005-10-27 | -11.51 |
| 2005-10-26 | -14.11 |
| 2005-10-25 | -11.51 |
| 2005-10-24 | -10.64 |
| 2005-10-21 | -8.91 |
| 2005-10-20 | -12.38 |
| 2005-10-19 | -14.11 |
| 2005-10-18 | -12.38 |
| 2005-10-17 | -14.11 |
| 2005-10-14 | -11.51 |
| 2005-10-13 | -14.11 |
| 2005-10-12 | -8.04 |
| 2005-10-10 | -1.97 |
| 2005-10-07 | -2.84 |
| 2005-10-06 | -1.10 |
| 2005-10-05 | -0.23 |
| 2005-10-04 | 1.50 |
| 2005-10-03 | -0.23 |
| 2005-09-30 | 4.11 |
| 2005-09-29 | 4.97 |
| 2005-09-28 | 4.97 |
| 2005-09-27 | 5.84 |
| 2005-09-26 | 2.37 |
| 2005-09-23 | 0.63 |
| 2005-09-22 | 0.63 |
| 2005-09-21 | 3.24 |
| 2005-09-20 | 3.24 |
| 2005-09-16 | 3.24 |
| 2005-09-15 | 4.11 |
| 2005-09-14 | 7.14 |
| 2005-09-13 | 6.29 |
| 2005-09-12 | 5.44 |
| 2005-09-09 | 4.59 |
| 2005-09-08 | 4.59 |
| 2005-09-07 | 6.29 |
| 2005-09-06 | 6.29 |
| 2005-09-05 | 6.29 |
| 2005-09-02 | 5.44 |
| 2005-09-01 | 5.44 |
| 2005-08-31 | 6.29 |
| 2005-08-30 | 7.14 |
| 2005-08-29 | 9.69 |
| 2005-08-26 | 12.24 |
| 2005-08-25 | 10.54 |
| 2005-08-24 | 13.09 |
| 2005-08-23 | 17.35 |
| 2005-08-22 | 8.84 |
| 2005-08-19 | 7.99 |
| 2005-08-18 | 9.69 |
| 2005-08-17 | 4.59 |
| 2005-08-16 | 5.44 |
| 2005-08-15 | 5.44 |
| 2005-08-12 | 7.14 |
| 2005-08-11 | 8.84 |
| 2005-08-10 | 10.54 |
| 2005-08-09 | 10.54 |
| 2005-08-08 | 12.24 |
| 2005-08-05 | 11.39 |
| 2005-08-04 | 10.54 |
| 2005-08-03 | 7.99 |
| 2005-08-02 | 14.79 |
| 2005-08-01 | 16.50 |
| 2005-07-29 | 13.09 |
| 2005-07-28 | 17.35 |
| 2005-07-27 | 21.60 |
| 2005-07-26 | 21.60 |
| 2005-07-25 | 21.60 |
| 2005-07-22 | 23.30 |
| 2005-07-21 | 22.45 |
| 2005-07-20 | 20.75 |
| 2005-07-19 | 21.60 |
| 2005-07-18 | 22.45 |
| 2005-07-15 | 17.35 |
| 2005-07-14 | 18.20 |
| 2005-07-13 | 12.24 |
| 2005-07-12 | 3.74 |
| 2005-07-11 | 24.15 |
| 2005-07-08 | 25.00 |
| 2005-07-07 | 23.30 |
| 2005-07-06 | 25.85 |
| 2005-07-05 | 26.70 |
| 2005-07-04 | 27.55 |
| 2005-06-30 | 28.40 |
| 2005-06-29 | 29.25 |
| 2005-06-28 | 30.95 |
| 2005-06-27 | 32.65 |
| 2005-06-24 | 31.80 |
| 2005-06-23 | 33.50 |
| 2005-06-22 | 34.35 |
| 2005-06-21 | 33.50 |
| 2005-06-20 | 32.65 |
| 2005-06-17 | 35.20 |
| 2005-06-16 | 30.10 |
| 2005-06-15 | 33.50 |
| 2005-06-14 | 36.05 |
| 2005-06-13 | 33.50 |
| 2005-06-10 | 35.20 |
| 2005-06-09 | 35.20 |
| 2005-06-08 | 40.30 |
| 2005-06-07 | 38.60 |
| 2005-06-06 | 36.05 |
| 2005-06-03 | 36.05 |
| 2005-06-02 | 36.05 |
| 2005-06-01 | 37.75 |
| 2005-05-31 | 36.90 |
| 2005-05-30 | 32.65 |
| 2005-05-27 | 31.80 |
| 2005-05-26 | 25.00 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 26.70 |
| 2005-05-23 | 26.70 |
| 2005-05-20 | 27.55 |
| 2005-05-19 | 25.85 |
| 2005-05-18 | 26.70 |
| 2005-05-17 | 24.15 |
| 2005-05-13 | 25.85 |
| 2005-05-12 | 29.25 |
| 2005-05-11 | 31.80 |
| 2005-05-10 | 33.50 |
| 2005-05-09 | 34.35 |
| 2005-05-06 | 34.35 |
| 2005-05-05 | 30.95 |
| 2005-05-04 | 30.10 |
| 2005-05-03 | 32.65 |
| 2005-04-29 | 34.35 |
| 2005-04-28 | 35.20 |
| 2005-04-27 | 34.35 |
| 2005-04-26 | 36.05 |
| 2005-04-25 | 36.90 |
| 2005-04-22 | 37.75 |
| 2005-04-21 | 37.75 |
| 2005-04-20 | 38.60 |
| 2005-04-19 | 39.40 |
| 2005-04-18 | 36.96 |
| 2005-04-15 | 40.22 |
| 2005-04-14 | 40.22 |
| 2005-04-13 | 42.66 |
| 2005-04-12 | 41.03 |
| 2005-04-11 | 42.66 |
| 2005-04-08 | 44.29 |
| 2005-04-07 | 42.66 |
| 2005-04-06 | 39.40 |
| 2005-04-04 | 38.59 |
| 2005-04-01 | 38.59 |
| 2005-03-31 | 41.03 |
| 2005-03-30 | 37.77 |
| 2005-03-29 | 32.88 |
| 2005-03-24 | 36.14 |
| 2005-03-23 | 39.40 |
| 2005-03-22 | 40.22 |
| 2005-03-21 | 41.85 |
| 2005-03-18 | 41.85 |
| 2005-03-17 | 44.29 |
| 2005-03-16 | 44.29 |
| 2005-03-15 | 43.48 |
| 2005-03-14 | 46.74 |
| 2005-03-11 | 49.19 |
| 2005-03-10 | 50.82 |
| 2005-03-09 | 45.92 |
| 2005-03-08 | 46.74 |
| 2005-03-07 | 41.03 |
| 2005-03-04 | 44.29 |
| 2005-03-03 | 45.92 |
| 2005-03-02 | 45.92 |
| 2005-03-01 | 45.92 |
| 2005-02-28 | 48.37 |
| 2005-02-25 | 52.45 |
| 2005-02-24 | 49.19 |
| 2005-02-23 | 50.82 |
| 2005-02-22 | 52.45 |
| 2005-02-21 | 52.45 |
| 2005-02-18 | 53.26 |
| 2005-02-17 | 54.89 |
| 2005-02-16 | 52.45 |
| 2005-02-15 | 54.89 |
| 2005-02-14 | 40.22 |
| 2005-02-08 | 42.66 |
| 2005-02-07 | 43.48 |
| 2005-02-04 | 41.85 |
| 2005-02-03 | 41.03 |
| 2005-02-02 | 41.85 |
| 2005-02-01 | 43.48 |
| 2005-01-31 | 48.37 |
| 2005-01-28 | 47.56 |
| 2005-01-27 | 44.29 |
| 2005-01-26 | 44.29 |
| 2005-01-25 | 45.92 |
| 2005-01-24 | 45.92 |
| 2005-01-21 | 45.92 |
| 2005-01-20 | 46.74 |
| 2005-01-19 | 51.63 |
| 2005-01-18 | 51.63 |
| 2005-01-17 | 52.45 |
| 2005-01-14 | 52.45 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 42.66 |
| 2005-01-11 | 42.66 |
| 2005-01-10 | 45.11 |
| 2005-01-07 | 36.14 |
| 2005-01-06 | 40.22 |
| 2005-01-05 | 29.62 |
| 2005-01-04 | 25.54 |
| 2005-01-03 | 29.62 |
| 2004-12-31 | 28.81 |
| 2004-12-30 | 30.44 |
| 2004-12-29 | 29.62 |
| 2004-12-28 | 29.62 |
| 2004-12-24 | 32.07 |
| 2004-12-23 | 30.44 |
| 2004-12-22 | 23.10 |
| 2004-12-21 | 21.47 |
| 2004-12-20 | 22.28 |
| 2004-12-17 | 20.65 |
| 2004-12-16 | 19.84 |
| 2004-12-15 | 20.65 |
| 2004-12-14 | 21.47 |
| 2004-12-13 | 21.47 |
| 2004-12-10 | 21.47 |
| 2004-12-09 | 23.91 |
| 2004-12-08 | 15.76 |
| 2004-12-07 | 19.02 |
| 2004-12-06 | 20.65 |
| 2004-12-03 | 21.47 |
| 2004-12-02 | 22.28 |
| 2004-12-01 | 23.10 |
| 2004-11-30 | 23.91 |
| 2004-11-29 | 17.39 |
| 2004-11-26 | 17.39 |
| 2004-11-25 | 19.84 |
| 2004-11-24 | 21.47 |
| 2004-11-23 | 23.10 |
| 2004-11-22 | 21.47 |
| 2004-11-19 | 24.73 |
| 2004-11-18 | 23.10 |
| 2004-11-17 | 19.02 |
| 2004-11-16 | 18.21 |
| 2004-11-15 | 20.65 |
| 2004-11-12 | 21.47 |
| 2004-11-11 | 20.65 |
| 2004-11-10 | 23.91 |
| 2004-11-09 | 23.10 |
| 2004-11-08 | 25.54 |
| 2004-11-05 | 23.91 |
| 2004-11-04 | 25.54 |
| 2004-11-03 | 26.36 |
| 2004-11-02 | 22.28 |
| 2004-11-01 | 12.50 |
| 2004-10-29 | 14.13 |
| 2004-10-28 | 14.95 |
| 2004-10-27 | 14.13 |
| 2004-10-26 | 12.50 |
| 2004-10-25 | 6.79 |
| 2004-10-21 | 9.24 |
| 2004-10-20 | 10.87 |
| 2004-10-19 | 14.95 |
| 2004-10-18 | 12.50 |
| 2004-10-15 | 13.32 |
| 2004-10-14 | 12.50 |
| 2004-10-13 | 10.87 |
| 2004-10-12 | 15.76 |
| 2004-10-11 | 17.39 |
| 2004-10-08 | 15.76 |
| 2004-10-07 | 21.47 |
| 2004-10-06 | 23.10 |
| 2004-10-05 | 21.47 |
| 2004-10-04 | 17.39 |
| 2004-09-30 | 19.02 |
| 2004-09-28 | 9.24 |
| 2004-09-27 | 6.79 |
| 2004-09-24 | 8.42 |
| 2004-09-23 | 10.06 |
| 2004-09-22 | 7.61 |
| 2004-09-21 | 9.24 |
| 2004-09-20 | 5.98 |
| 2004-09-17 | 8.42 |
| 2004-09-16 | 10.06 |
| 2004-09-15 | 10.06 |
| 2004-09-14 | 7.61 |
| 2004-09-13 | 5.98 |
| 2004-09-10 | -1.36 |
| 2004-09-09 | -17.66 |
| 2004-09-08 | -16.03 |
| 2004-09-07 | -12.77 |
| 2004-09-06 | -11.96 |
| 2004-09-03 | -13.59 |
| 2004-09-02 | -16.03 |
| 2004-09-01 | -23.37 |
| 2004-08-31 | -25.00 |
| 2004-08-30 | -24.18 |
| 2004-08-27 | -24.18 |
| 2004-08-26 | -23.37 |
| 2004-08-25 | -22.55 |
| 2004-08-24 | -24.18 |
| 2004-08-23 | -24.98 |
| 2004-08-20 | -24.18 |
| 2004-08-19 | -22.59 |
| 2004-08-18 | -22.59 |
| 2004-08-17 | -25.78 |
| 2004-08-16 | -24.98 |
| 2004-08-13 | -20.99 |
| 2004-08-12 | -18.60 |
| 2004-08-11 | -18.60 |
| 2004-08-10 | -17.80 |
| 2004-08-09 | -16.20 |
| 2004-08-06 | -12.21 |
| 2004-08-05 | -10.62 |
| 2004-08-04 | -12.21 |
| 2004-08-03 | -13.01 |
| 2004-08-02 | -13.01 |
| 2004-07-30 | -9.82 |
| 2004-07-29 | -9.02 |
| 2004-07-28 | -8.22 |
| 2004-07-27 | -13.81 |
| 2004-07-26 | -14.61 |
| 2004-07-23 | -14.61 |
| 2004-07-22 | -15.41 |
| 2004-07-21 | -12.21 |
| 2004-07-20 | -16.20 |
| 2004-07-19 | -14.61 |
| 2004-07-16 | -16.20 |
| 2004-07-15 | -18.60 |
| 2004-07-14 | -20.19 |
| 2004-07-13 | -13.81 |
| 2004-07-12 | -11.42 |
| 2004-07-09 | -10.62 |
| 2004-07-08 | -13.01 |
| 2004-07-07 | -10.62 |
| 2004-07-06 | -13.81 |
| 2004-07-05 | -9.82 |
| 2004-07-02 | -17.00 |
| 2004-06-30 | -21.79 |
| 2004-06-29 | -28.97 |
| 2004-06-28 | -36.16 |
| 2004-06-25 | -36.16 |
| 2004-06-24 | -36.95 |
| 2004-06-23 | -40.15 |
| 2004-06-21 | -39.35 |
| 2004-06-18 | -40.15 |
| 2004-06-17 | -35.36 |
| 2004-06-16 | -30.57 |
| 2004-06-15 | -28.97 |
| 2004-06-14 | -28.97 |
| 2004-06-11 | -25.78 |
| 2004-06-10 | -24.98 |
| 2004-06-09 | -24.18 |
| 2004-06-08 | -28.17 |
| 2004-06-07 | -26.58 |
| 2004-06-04 | -25.78 |
| 2004-06-03 | -26.58 |
| 2004-06-02 | -22.59 |
| 2004-06-01 | -23.39 |
| 2004-05-31 | -20.99 |
| 2004-05-28 | -19.40 |
| 2004-05-27 | -21.79 |
| 2004-05-25 | -23.39 |
| 2004-05-24 | -20.19 |
| 2004-05-21 | -25.78 |
| 2004-05-20 | -29.77 |
| 2004-05-19 | -31.37 |
| 2004-05-18 | -36.16 |
| 2004-05-17 | -36.95 |
| 2004-05-14 | -30.57 |
| 2004-05-13 | -18.60 |
| 2004-05-12 | -14.61 |
| 2004-05-11 | -16.20 |
| 2004-05-10 | -14.61 |
| 2004-05-07 | -7.43 |
| 2004-05-06 | -3.43 |
| 2004-05-05 | -0.77 |
| 2004-05-04 | -2.31 |
| 2004-05-03 | -3.85 |
| 2004-04-30 | -6.15 |
| 2004-04-29 | -6.15 |
| 2004-04-28 | -3.85 |
| 2004-04-27 | -3.85 |
| 2004-04-26 | -3.85 |
| 2004-04-23 | -3.85 |
| 2004-04-22 | -9.23 |
| 2004-04-21 | -8.46 |
| 2004-04-20 | -5.38 |
| 2004-04-19 | -3.08 |
| 2004-04-16 | -2.31 |
| 2004-04-15 | -4.62 |
| 2004-04-14 | -4.62 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.77 |
| 2004-04-07 | 1.54 |
| 2004-04-06 | 3.08 |
| 2004-04-02 | 2.31 |
| 2004-04-01 | -1.54 |
| 2004-03-31 | -0.77 |
| 2004-03-30 | 1.54 |
| 2004-03-29 | -0.77 |
| 2004-03-26 | 2.31 |
| 2004-03-25 | -2.31 |
| 2004-03-24 | -1.54 |
| 2004-03-23 | -4.62 |
| 2004-03-22 | -5.38 |
| 2004-03-19 | -4.62 |
| 2004-03-18 | -3.85 |
| 2004-03-17 | -1.54 |
| 2004-03-16 | -3.85 |
| 2004-03-15 | -6.92 |
| 2004-03-12 | -6.92 |
| 2004-03-11 | -5.38 |
| 2004-03-10 | -4.62 |
| 2004-03-09 | -2.31 |
| 2004-03-08 | -1.54 |
| 2004-03-05 | -1.54 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -0.77 |
| 2004-03-02 | 0.77 |
| 2004-03-01 | 3.08 |
| 2004-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy