Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0472 % |
|---|---|
| 2025-11-03 | 49.57 |
| 2025-10-31 | 30.06 |
| 2025-10-30 | -19.79 |
| 2025-10-28 | -19.79 |
| 2025-10-27 | -25.00 |
| 2025-10-24 | -28.46 |
| 2025-10-23 | -30.63 |
| 2025-10-22 | -28.46 |
| 2025-10-21 | -29.33 |
| 2025-10-20 | -28.46 |
| 2025-10-17 | -28.46 |
| 2025-10-16 | -30.63 |
| 2025-10-15 | -29.33 |
| 2025-10-14 | -28.90 |
| 2025-10-13 | -29.77 |
| 2025-10-10 | -29.77 |
| 2025-10-09 | -27.60 |
| 2025-10-08 | -28.03 |
| 2025-10-06 | -27.16 |
| 2025-10-03 | -27.16 |
| 2025-10-02 | -27.16 |
| 2025-09-30 | -27.60 |
| 2025-09-29 | -28.46 |
| 2025-09-26 | -27.16 |
| 2025-09-25 | -24.56 |
| 2025-09-24 | -24.56 |
| 2025-09-23 | -24.13 |
| 2025-09-22 | -26.30 |
| 2025-09-19 | -26.30 |
| 2025-09-18 | -26.30 |
| 2025-09-17 | -26.30 |
| 2025-09-16 | -28.90 |
| 2025-09-15 | -27.16 |
| 2025-09-12 | -29.77 |
| 2025-09-11 | -29.77 |
| 2025-09-10 | -29.33 |
| 2025-09-09 | -27.60 |
| 2025-09-08 | -24.13 |
| 2025-09-05 | -31.07 |
| 2025-09-04 | -30.63 |
| 2025-09-03 | -29.33 |
| 2025-09-02 | -26.73 |
| 2025-09-01 | -26.30 |
| 2025-08-29 | -29.77 |
| 2025-08-28 | -27.60 |
| 2025-08-27 | -28.46 |
| 2025-08-26 | -28.03 |
| 2025-08-25 | -25.86 |
| 2025-08-22 | -28.46 |
| 2025-08-21 | -26.30 |
| 2025-08-20 | -25.86 |
| 2025-08-19 | -25.43 |
| 2025-08-18 | -26.30 |
| 2025-08-15 | -26.73 |
| 2025-08-14 | -27.16 |
| 2025-08-13 | -27.16 |
| 2025-08-12 | -28.46 |
| 2025-08-11 | -29.77 |
| 2025-08-08 | -32.80 |
| 2025-08-07 | -15.46 |
| 2025-08-06 | -15.46 |
| 2025-08-05 | -15.46 |
| 2025-08-04 | -15.46 |
| 2025-08-01 | -15.46 |
| 2025-07-31 | -15.46 |
| 2025-07-30 | -15.46 |
| 2025-07-29 | -15.46 |
| 2025-07-28 | -15.46 |
| 2025-07-25 | -15.46 |
| 2025-07-24 | -15.46 |
| 2025-07-23 | -15.46 |
| 2025-07-22 | -15.46 |
| 2025-07-21 | -15.46 |
| 2025-07-18 | -15.46 |
| 2025-07-17 | -15.46 |
| 2025-07-16 | -15.46 |
| 2025-07-15 | -15.46 |
| 2025-07-14 | -15.46 |
| 2025-07-11 | -15.46 |
| 2025-07-10 | -15.46 |
| 2025-07-09 | -15.46 |
| 2025-07-08 | -15.46 |
| 2025-07-07 | -15.46 |
| 2025-07-04 | -15.46 |
| 2025-07-03 | -15.46 |
| 2025-07-02 | -15.46 |
| 2025-06-30 | -15.46 |
| 2025-06-27 | -15.46 |
| 2025-06-26 | -15.46 |
| 2025-06-25 | -21.53 |
| 2025-06-24 | -21.96 |
| 2025-06-23 | -22.83 |
| 2025-06-20 | -24.56 |
| 2025-06-19 | -21.96 |
| 2025-06-18 | -21.96 |
| 2025-06-17 | -25.00 |
| 2025-06-16 | -25.00 |
| 2025-06-13 | -25.00 |
| 2025-06-12 | -25.00 |
| 2025-06-11 | -21.53 |
| 2025-06-10 | -17.63 |
| 2025-06-09 | -21.96 |
| 2025-06-06 | -24.13 |
| 2025-06-05 | -26.30 |
| 2025-06-04 | -26.30 |
| 2025-06-03 | -26.30 |
| 2025-06-02 | -26.30 |
| 2025-05-30 | -26.30 |
| 2025-05-29 | -30.63 |
| 2025-05-28 | -22.83 |
| 2025-05-27 | -22.83 |
| 2025-05-26 | -22.83 |
| 2025-05-23 | -22.83 |
| 2025-05-22 | -22.83 |
| 2025-05-21 | -22.83 |
| 2025-05-20 | -22.83 |
| 2025-05-19 | -22.83 |
| 2025-05-16 | -21.96 |
| 2025-05-15 | -19.79 |
| 2025-05-14 | -19.36 |
| 2025-05-13 | -19.36 |
| 2025-05-12 | -19.36 |
| 2025-05-09 | -19.36 |
| 2025-05-08 | -19.36 |
| 2025-05-07 | -19.36 |
| 2025-05-06 | -19.36 |
| 2025-05-02 | -13.29 |
| 2025-04-30 | -13.29 |
| 2025-04-29 | -13.29 |
| 2025-04-28 | -21.96 |
| 2025-04-25 | -17.63 |
| 2025-04-24 | -17.63 |
| 2025-04-23 | -17.63 |
| 2025-04-22 | -13.29 |
| 2025-04-17 | -13.29 |
| 2025-04-16 | -8.96 |
| 2025-04-15 | -8.96 |
| 2025-04-14 | -8.96 |
| 2025-04-11 | -21.96 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -21.96 |
| 2025-04-08 | -21.96 |
| 2025-04-07 | -21.96 |
| 2025-04-03 | -13.72 |
| 2025-04-02 | -13.72 |
| 2025-04-01 | -17.63 |
| 2025-03-31 | -13.29 |
| 2025-03-28 | -26.30 |
| 2025-03-27 | -21.96 |
| 2025-03-26 | -26.30 |
| 2025-03-25 | -26.30 |
| 2025-03-24 | -26.30 |
| 2025-03-21 | -26.30 |
| 2025-03-20 | -26.30 |
| 2025-03-19 | -26.30 |
| 2025-03-18 | -26.30 |
| 2025-03-17 | -26.30 |
| 2025-03-14 | -23.26 |
| 2025-03-13 | -21.96 |
| 2025-03-12 | -21.96 |
| 2025-03-11 | -21.96 |
| 2025-03-10 | -21.96 |
| 2025-03-07 | -21.96 |
| 2025-03-06 | -21.96 |
| 2025-03-05 | -21.96 |
| 2025-03-04 | -21.96 |
| 2025-03-03 | -21.96 |
| 2025-02-28 | -21.53 |
| 2025-02-27 | -13.29 |
| 2025-02-26 | -13.29 |
| 2025-02-25 | -11.56 |
| 2025-02-24 | -13.29 |
| 2025-02-21 | -34.97 |
| 2025-02-20 | -34.97 |
| 2025-02-19 | -34.97 |
| 2025-02-18 | -34.97 |
| 2025-02-17 | -34.97 |
| 2025-02-14 | -34.97 |
| 2025-02-13 | -34.97 |
| 2025-02-12 | -34.97 |
| 2025-02-11 | -34.97 |
| 2025-02-10 | -36.27 |
| 2025-02-07 | -39.30 |
| 2025-02-06 | -34.97 |
| 2025-02-05 | -35.84 |
| 2025-02-04 | -35.84 |
| 2025-02-03 | -36.27 |
| 2025-01-28 | -35.84 |
| 2025-01-27 | -41.47 |
| 2025-01-24 | -44.51 |
| 2025-01-23 | -47.11 |
| 2025-01-22 | -43.64 |
| 2025-01-21 | -43.64 |
| 2025-01-20 | -43.64 |
| 2025-01-17 | -43.64 |
| 2025-01-16 | -45.81 |
| 2025-01-15 | -50.14 |
| 2025-01-14 | -50.14 |
| 2025-01-13 | -50.14 |
| 2025-01-10 | -50.14 |
| 2025-01-09 | -50.14 |
| 2025-01-08 | -51.44 |
| 2025-01-07 | -47.97 |
| 2025-01-06 | -47.97 |
| 2025-01-03 | -47.97 |
| 2025-01-02 | -47.97 |
| 2024-12-31 | -47.97 |
| 2024-12-30 | -47.97 |
| 2024-12-27 | -47.97 |
| 2024-12-24 | -45.81 |
| 2024-12-23 | -45.81 |
| 2024-12-20 | -39.30 |
| 2024-12-19 | -37.14 |
| 2024-12-18 | -35.84 |
| 2024-12-17 | -35.84 |
| 2024-12-16 | -35.40 |
| 2024-12-13 | -35.40 |
| 2024-12-12 | -35.40 |
| 2024-12-11 | -35.40 |
| 2024-12-10 | -35.40 |
| 2024-12-09 | -35.40 |
| 2024-12-06 | -34.97 |
| 2024-12-05 | -34.97 |
| 2024-12-04 | -34.97 |
| 2024-12-03 | -34.97 |
| 2024-12-02 | -34.97 |
| 2024-11-29 | -34.97 |
| 2024-11-28 | -34.97 |
| 2024-11-27 | -34.97 |
| 2024-11-26 | -34.97 |
| 2024-11-25 | -34.97 |
| 2024-11-22 | -34.97 |
| 2024-11-21 | -34.97 |
| 2024-11-20 | -34.97 |
| 2024-11-19 | -34.97 |
| 2024-11-18 | -34.97 |
| 2024-11-15 | -34.97 |
| 2024-11-14 | -34.97 |
| 2024-11-13 | -34.97 |
| 2024-11-12 | -34.97 |
| 2024-11-11 | -37.14 |
| 2024-11-08 | -37.14 |
| 2024-11-07 | -37.14 |
| 2024-11-06 | -47.11 |
| 2024-11-05 | -47.11 |
| 2024-11-04 | -45.81 |
| 2024-11-01 | -46.24 |
| 2024-10-31 | -44.07 |
| 2024-10-30 | -43.64 |
| 2024-10-29 | -46.67 |
| 2024-10-28 | -44.07 |
| 2024-10-25 | -43.64 |
| 2024-10-24 | -44.07 |
| 2024-10-23 | -43.21 |
| 2024-10-22 | -44.94 |
| 2024-10-21 | -44.07 |
| 2024-10-18 | -44.07 |
| 2024-10-17 | -44.51 |
| 2024-10-16 | -42.34 |
| 2024-10-15 | -44.07 |
| 2024-10-14 | -42.34 |
| 2024-10-10 | -41.47 |
| 2024-10-09 | -44.51 |
| 2024-10-08 | -40.60 |
| 2024-10-07 | -31.93 |
| 2024-10-04 | -32.80 |
| 2024-10-03 | -31.07 |
| 2024-10-02 | -31.50 |
| 2024-09-30 | -38.87 |
| 2024-09-27 | -35.40 |
| 2024-09-26 | -26.73 |
| 2024-09-25 | -29.77 |
| 2024-09-24 | -33.67 |
| 2024-09-23 | -34.97 |
| 2024-09-20 | -34.97 |
| 2024-09-19 | -34.97 |
| 2024-09-17 | -34.10 |
| 2024-09-16 | -34.97 |
| 2024-09-13 | -35.84 |
| 2024-09-12 | -34.10 |
| 2024-09-11 | -34.97 |
| 2024-09-10 | -31.07 |
| 2024-09-09 | -30.63 |
| 2024-09-05 | -30.20 |
| 2024-09-04 | -30.63 |
| 2024-09-03 | -33.67 |
| 2024-09-02 | -35.40 |
| 2024-08-30 | -30.20 |
| 2024-08-29 | -28.46 |
| 2024-08-28 | -24.13 |
| 2024-08-27 | -25.00 |
| 2024-08-26 | -24.56 |
| 2024-08-23 | -27.16 |
| 2024-08-22 | -28.46 |
| 2024-08-21 | -28.46 |
| 2024-08-20 | -28.03 |
| 2024-08-19 | -26.30 |
| 2024-08-16 | -26.30 |
| 2024-08-15 | -26.73 |
| 2024-08-14 | -28.90 |
| 2024-08-13 | -26.73 |
| 2024-08-12 | -27.60 |
| 2024-08-09 | -26.73 |
| 2024-08-08 | -26.73 |
| 2024-08-07 | -26.73 |
| 2024-08-06 | -31.93 |
| 2024-08-05 | -34.53 |
| 2024-08-02 | -38.44 |
| 2024-08-01 | -34.10 |
| 2024-07-31 | -30.20 |
| 2024-07-30 | -26.30 |
| 2024-07-29 | -26.30 |
| 2024-07-26 | -26.30 |
| 2024-07-25 | -22.83 |
| 2024-07-24 | -22.83 |
| 2024-07-23 | -22.83 |
| 2024-07-22 | -22.40 |
| 2024-07-19 | -24.13 |
| 2024-07-18 | -24.13 |
| 2024-07-17 | -24.13 |
| 2024-07-16 | -24.13 |
| 2024-07-15 | -26.30 |
| 2024-07-12 | -26.30 |
| 2024-07-11 | -26.30 |
| 2024-07-10 | -25.43 |
| 2024-07-09 | -25.86 |
| 2024-07-08 | -21.96 |
| 2024-07-05 | -28.03 |
| 2024-07-04 | -30.63 |
| 2024-07-03 | -28.03 |
| 2024-07-02 | -34.97 |
| 2024-06-28 | -33.23 |
| 2024-06-27 | -32.80 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -28.46 |
| 2024-06-24 | -23.26 |
| 2024-06-21 | -21.96 |
| 2024-06-20 | -22.40 |
| 2024-06-19 | -22.40 |
| 2024-06-18 | -22.83 |
| 2024-06-17 | -21.96 |
| 2024-06-14 | -23.26 |
| 2024-06-13 | -22.83 |
| 2024-06-12 | -23.26 |
| 2024-06-11 | -23.26 |
| 2024-06-07 | -23.26 |
| 2024-06-06 | -23.26 |
| 2024-06-05 | -23.70 |
| 2024-06-04 | -23.26 |
| 2024-06-03 | -23.26 |
| 2024-05-31 | -21.53 |
| 2024-05-30 | -18.06 |
| 2024-05-29 | -23.70 |
| 2024-05-28 | -23.70 |
| 2024-05-27 | -22.83 |
| 2024-05-24 | -22.40 |
| 2024-05-23 | -22.83 |
| 2024-05-22 | -23.26 |
| 2024-05-21 | -23.70 |
| 2024-05-20 | -19.79 |
| 2024-05-17 | -22.40 |
| 2024-05-16 | -21.96 |
| 2024-05-14 | -21.96 |
| 2024-05-13 | -19.79 |
| 2024-05-10 | -21.96 |
| 2024-05-09 | -26.30 |
| 2024-05-08 | -34.97 |
| 2024-05-07 | -21.96 |
| 2024-05-06 | -21.96 |
| 2024-05-03 | -21.96 |
| 2024-05-02 | -21.96 |
| 2024-04-30 | -24.13 |
| 2024-04-29 | -26.30 |
| 2024-04-26 | -26.30 |
| 2024-04-25 | -30.63 |
| 2024-04-24 | -34.97 |
| 2024-04-23 | -39.74 |
| 2024-04-22 | -34.97 |
| 2024-04-19 | -25.43 |
| 2024-04-18 | -26.30 |
| 2024-04-17 | -29.77 |
| 2024-04-16 | -30.63 |
| 2024-04-15 | -31.07 |
| 2024-04-12 | -31.93 |
| 2024-04-11 | -28.03 |
| 2024-04-10 | -34.97 |
| 2024-04-09 | -8.96 |
| 2024-04-08 | -39.74 |
| 2024-04-05 | -39.74 |
| 2024-04-03 | -39.74 |
| 2024-04-02 | -39.74 |
| 2024-03-28 | -40.17 |
| 2024-03-27 | -36.70 |
| 2024-03-26 | -36.70 |
| 2024-03-25 | -36.70 |
| 2024-03-22 | -36.70 |
| 2024-03-21 | -35.84 |
| 2024-03-20 | -35.84 |
| 2024-03-19 | -35.84 |
| 2024-03-18 | -37.57 |
| 2024-03-15 | -38.00 |
| 2024-03-14 | -38.87 |
| 2024-03-13 | -37.14 |
| 2024-03-12 | -37.14 |
| 2024-03-11 | -37.14 |
| 2024-03-08 | -34.53 |
| 2024-03-07 | -34.53 |
| 2024-03-06 | -31.50 |
| 2024-03-05 | -32.80 |
| 2024-03-04 | -32.80 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -31.93 |
| 2024-02-28 | -30.63 |
| 2024-02-27 | -30.20 |
| 2024-02-26 | -30.20 |
| 2024-02-23 | -30.63 |
| 2024-02-22 | -31.50 |
| 2024-02-21 | -31.50 |
| 2024-02-20 | -31.07 |
| 2024-02-19 | -31.50 |
| 2024-02-16 | -28.03 |
| 2024-02-15 | -34.97 |
| 2024-02-14 | -36.27 |
| 2024-02-09 | -37.14 |
| 2024-02-08 | -35.40 |
| 2024-02-07 | -35.40 |
| 2024-02-06 | -34.97 |
| 2024-02-05 | -37.57 |
| 2024-02-02 | -37.14 |
| 2024-02-01 | -37.14 |
| 2024-01-31 | -39.30 |
| 2024-01-30 | -37.14 |
| 2024-01-29 | -39.30 |
| 2024-01-26 | -35.84 |
| 2024-01-25 | -34.53 |
| 2024-01-24 | -34.53 |
| 2024-01-23 | -34.53 |
| 2024-01-22 | -34.10 |
| 2024-01-19 | -34.10 |
| 2024-01-18 | -34.10 |
| 2024-01-17 | -34.10 |
| 2024-01-16 | -36.27 |
| 2024-01-15 | -31.50 |
| 2024-01-12 | -31.50 |
| 2024-01-11 | -31.93 |
| 2024-01-10 | -31.93 |
| 2024-01-09 | -31.93 |
| 2024-01-08 | -32.37 |
| 2024-01-05 | -31.50 |
| 2024-01-04 | -31.93 |
| 2024-01-03 | -32.37 |
| 2024-01-02 | -31.93 |
| 2023-12-29 | -31.93 |
| 2023-12-28 | -32.37 |
| 2023-12-27 | -32.80 |
| 2023-12-22 | -32.80 |
| 2023-12-21 | -33.23 |
| 2023-12-20 | -33.67 |
| 2023-12-19 | -34.10 |
| 2023-12-18 | -34.53 |
| 2023-12-15 | -34.53 |
| 2023-12-14 | -34.53 |
| 2023-12-13 | -34.97 |
| 2023-12-12 | -34.97 |
| 2023-12-11 | -34.97 |
| 2023-12-08 | -34.53 |
| 2023-12-07 | -34.97 |
| 2023-12-06 | -35.40 |
| 2023-12-05 | -35.40 |
| 2023-12-04 | -35.40 |
| 2023-12-01 | -35.40 |
| 2023-11-30 | -35.40 |
| 2023-11-29 | -35.40 |
| 2023-11-28 | -35.40 |
| 2023-11-27 | -35.40 |
| 2023-11-24 | -35.40 |
| 2023-11-23 | -34.97 |
| 2023-11-22 | -34.10 |
| 2023-11-21 | -33.67 |
| 2023-11-20 | -33.67 |
| 2023-11-17 | -33.23 |
| 2023-11-16 | -33.23 |
| 2023-11-15 | -33.23 |
| 2023-11-14 | -32.80 |
| 2023-11-13 | -32.80 |
| 2023-11-10 | -30.63 |
| 2023-11-09 | -32.37 |
| 2023-11-08 | -22.40 |
| 2023-11-07 | -28.90 |
| 2023-11-06 | -28.90 |
| 2023-11-03 | -28.90 |
| 2023-11-02 | -28.46 |
| 2023-11-01 | -22.83 |
| 2023-10-31 | -22.40 |
| 2023-10-30 | -21.96 |
| 2023-10-27 | -21.96 |
| 2023-10-26 | -22.40 |
| 2023-10-25 | -22.83 |
| 2023-10-24 | -22.83 |
| 2023-10-20 | -22.40 |
| 2023-10-19 | -22.83 |
| 2023-10-18 | -22.40 |
| 2023-10-17 | -23.26 |
| 2023-10-16 | -23.26 |
| 2023-10-13 | -23.26 |
| 2023-10-12 | -21.96 |
| 2023-10-11 | -21.96 |
| 2023-10-10 | -21.96 |
| 2023-10-09 | -22.83 |
| 2023-10-06 | -23.26 |
| 2023-10-05 | -27.16 |
| 2023-10-04 | -27.16 |
| 2023-10-03 | -31.50 |
| 2023-09-29 | -26.30 |
| 2023-09-28 | -29.33 |
| 2023-09-27 | -27.16 |
| 2023-09-26 | -28.90 |
| 2023-09-25 | -23.26 |
| 2023-09-22 | -24.56 |
| 2023-09-21 | -23.26 |
| 2023-09-20 | -32.80 |
| 2023-09-19 | -35.84 |
| 2023-09-18 | -21.96 |
| 2023-09-15 | -21.96 |
| 2023-09-14 | -21.96 |
| 2023-09-13 | -21.96 |
| 2023-09-12 | -21.96 |
| 2023-09-11 | -21.96 |
| 2023-09-07 | -31.50 |
| 2023-09-06 | -32.80 |
| 2023-09-05 | -32.80 |
| 2023-09-04 | -37.57 |
| 2023-08-31 | -38.00 |
| 2023-08-30 | -24.56 |
| 2023-08-29 | -22.83 |
| 2023-08-28 | -27.16 |
| 2023-08-25 | -22.83 |
| 2023-08-24 | -22.83 |
| 2023-08-23 | -22.83 |
| 2023-08-22 | -23.26 |
| 2023-08-21 | -28.03 |
| 2023-08-18 | -33.23 |
| 2023-08-17 | -33.67 |
| 2023-08-16 | -23.26 |
| 2023-08-15 | -23.70 |
| 2023-08-14 | -24.13 |
| 2023-08-11 | -23.70 |
| 2023-08-10 | -24.56 |
| 2023-08-09 | -23.70 |
| 2023-08-08 | -28.46 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.50 |
| 2023-08-03 | -27.60 |
| 2023-08-02 | -33.23 |
| 2023-08-01 | -21.96 |
| 2023-07-31 | -22.40 |
| 2023-07-28 | -21.96 |
| 2023-07-27 | -22.83 |
| 2023-07-26 | -22.83 |
| 2023-07-25 | -22.83 |
| 2023-07-24 | -22.83 |
| 2023-07-21 | -22.83 |
| 2023-07-20 | -22.40 |
| 2023-07-19 | -24.13 |
| 2023-07-18 | -28.03 |
| 2023-07-14 | -28.46 |
| 2023-07-13 | -30.20 |
| 2023-07-12 | -30.63 |
| 2023-07-11 | -29.77 |
| 2023-07-10 | -30.20 |
| 2023-07-07 | -30.20 |
| 2023-07-06 | -30.63 |
| 2023-07-05 | -29.77 |
| 2023-07-04 | -29.77 |
| 2023-07-03 | -30.20 |
| 2023-06-30 | -38.00 |
| 2023-06-29 | -38.00 |
| 2023-06-28 | -38.44 |
| 2023-06-27 | -38.44 |
| 2023-06-26 | -38.44 |
| 2023-06-23 | -38.87 |
| 2023-06-21 | -38.87 |
| 2023-06-20 | -38.87 |
| 2023-06-19 | -38.87 |
| 2023-06-16 | -38.87 |
| 2023-06-15 | -38.44 |
| 2023-06-14 | -38.87 |
| 2023-06-13 | -38.44 |
| 2023-06-12 | -38.44 |
| 2023-06-09 | -38.87 |
| 2023-06-08 | -39.30 |
| 2023-06-07 | -38.00 |
| 2023-06-06 | -38.00 |
| 2023-06-05 | -40.17 |
| 2023-06-02 | -40.60 |
| 2023-06-01 | -44.07 |
| 2023-05-31 | -44.51 |
| 2023-05-30 | -48.41 |
| 2023-05-29 | -45.81 |
| 2023-05-25 | -51.88 |
| 2023-05-24 | -53.18 |
| 2023-05-23 | -53.61 |
| 2023-05-22 | -54.91 |
| 2023-05-19 | -43.64 |
| 2023-05-18 | -44.07 |
| 2023-05-17 | -43.64 |
| 2023-05-16 | -46.24 |
| 2023-05-15 | -44.51 |
| 2023-05-12 | -46.67 |
| 2023-05-11 | -44.51 |
| 2023-05-10 | -43.64 |
| 2023-05-09 | -40.60 |
| 2023-05-08 | -44.07 |
| 2023-05-05 | -46.24 |
| 2023-05-04 | -45.81 |
| 2023-05-03 | -45.81 |
| 2023-05-02 | -45.37 |
| 2023-04-28 | -39.30 |
| 2023-04-27 | -39.30 |
| 2023-04-26 | -27.16 |
| 2023-04-25 | -30.63 |
| 2023-04-24 | -31.07 |
| 2023-04-21 | -32.37 |
| 2023-04-20 | -34.53 |
| 2023-04-19 | -34.97 |
| 2023-04-18 | -33.67 |
| 2023-04-17 | -33.67 |
| 2023-04-14 | -39.30 |
| 2023-04-13 | -39.74 |
| 2023-04-12 | -43.21 |
| 2023-04-11 | -37.14 |
| 2023-04-06 | -37.14 |
| 2023-04-04 | -41.47 |
| 2023-04-03 | -41.90 |
| 2023-03-31 | -41.90 |
| 2023-03-30 | -42.34 |
| 2023-03-29 | -41.47 |
| 2023-03-28 | -41.47 |
| 2023-03-27 | -41.90 |
| 2023-03-24 | -41.90 |
| 2023-03-23 | -42.77 |
| 2023-03-22 | -41.47 |
| 2023-03-21 | -41.47 |
| 2023-03-20 | -43.64 |
| 2023-03-17 | -39.30 |
| 2023-03-16 | -39.30 |
| 2023-03-15 | -41.90 |
| 2023-03-14 | -41.90 |
| 2023-03-13 | -41.04 |
| 2023-03-10 | -42.34 |
| 2023-03-09 | -33.23 |
| 2023-03-08 | -31.50 |
| 2023-03-07 | -30.63 |
| 2023-03-06 | -30.63 |
| 2023-03-03 | -23.70 |
| 2023-03-02 | -28.03 |
| 2023-03-01 | -26.30 |
| 2023-02-28 | -34.53 |
| 2023-02-27 | -25.43 |
| 2023-02-24 | -34.97 |
| 2023-02-23 | -34.97 |
| 2023-02-22 | -26.30 |
| 2023-02-21 | -21.96 |
| 2023-02-20 | -26.30 |
| 2023-02-17 | -30.63 |
| 2023-02-16 | -28.03 |
| 2023-02-15 | -24.56 |
| 2023-02-14 | -18.49 |
| 2023-02-13 | -18.49 |
| 2023-02-10 | -19.79 |
| 2023-02-09 | -19.79 |
| 2023-02-08 | -20.23 |
| 2023-02-07 | -20.23 |
| 2023-02-06 | -18.06 |
| 2023-02-03 | -19.79 |
| 2023-02-02 | -24.56 |
| 2023-02-01 | -32.37 |
| 2023-01-31 | -33.67 |
| 2023-01-30 | -33.67 |
| 2023-01-27 | -37.57 |
| 2023-01-26 | -37.57 |
| 2023-01-20 | -37.57 |
| 2023-01-19 | -37.57 |
| 2023-01-18 | -37.57 |
| 2023-01-17 | -37.57 |
| 2023-01-16 | -37.57 |
| 2023-01-13 | -37.57 |
| 2023-01-12 | -29.77 |
| 2023-01-11 | -29.77 |
| 2023-01-10 | -29.77 |
| 2023-01-09 | -29.77 |
| 2023-01-06 | -19.79 |
| 2023-01-05 | -19.79 |
| 2023-01-04 | -19.79 |
| 2023-01-03 | -23.70 |
| 2022-12-30 | -22.83 |
| 2022-12-29 | -23.70 |
| 2022-12-28 | -21.96 |
| 2022-12-23 | -39.74 |
| 2022-12-22 | -47.97 |
| 2022-12-21 | -39.74 |
| 2022-12-20 | -39.30 |
| 2022-12-19 | -40.17 |
| 2022-12-16 | -40.17 |
| 2022-12-15 | -40.17 |
| 2022-12-14 | -43.21 |
| 2022-12-13 | -50.14 |
| 2022-12-12 | -41.90 |
| 2022-12-09 | -50.58 |
| 2022-12-08 | -47.97 |
| 2022-12-07 | -52.31 |
| 2022-12-06 | -52.74 |
| 2022-12-05 | -56.65 |
| 2022-12-02 | -52.74 |
| 2022-12-01 | -52.31 |
| 2022-11-30 | -51.01 |
| 2022-11-29 | -51.01 |
| 2022-11-28 | -51.01 |
| 2022-11-25 | -55.78 |
| 2022-11-24 | -45.37 |
| 2022-11-23 | -18.06 |
| 2022-11-22 | -17.63 |
| 2022-11-21 | -15.46 |
| 2022-11-18 | -14.16 |
| 2022-11-17 | -19.79 |
| 2022-11-16 | -20.66 |
| 2022-11-15 | -20.66 |
| 2022-11-14 | -21.09 |
| 2022-11-11 | -21.09 |
| 2022-11-10 | -29.77 |
| 2022-11-09 | -47.11 |
| 2022-11-08 | -47.54 |
| 2022-11-07 | -47.11 |
| 2022-11-04 | -47.11 |
| 2022-11-03 | -47.54 |
| 2022-11-02 | -47.54 |
| 2022-11-01 | -47.11 |
| 2022-10-31 | -47.11 |
| 2022-10-28 | -47.11 |
| 2022-10-27 | -47.54 |
| 2022-10-26 | -51.44 |
| 2022-10-25 | -48.41 |
| 2022-10-24 | -56.65 |
| 2022-10-21 | -54.91 |
| 2022-10-20 | -54.91 |
| 2022-10-19 | -54.91 |
| 2022-10-18 | -54.48 |
| 2022-10-17 | -54.91 |
| 2022-10-14 | -52.31 |
| 2022-10-13 | -57.51 |
| 2022-10-12 | -54.04 |
| 2022-10-11 | -57.51 |
| 2022-10-10 | -52.31 |
| 2022-10-07 | -40.17 |
| 2022-10-06 | -39.74 |
| 2022-10-05 | -39.74 |
| 2022-10-03 | -39.30 |
| 2022-09-30 | -39.30 |
| 2022-09-29 | -39.30 |
| 2022-09-28 | -39.30 |
| 2022-09-27 | -39.30 |
| 2022-09-26 | -39.30 |
| 2022-09-23 | -35.84 |
| 2022-09-22 | -35.84 |
| 2022-09-21 | -30.63 |
| 2022-09-20 | -22.83 |
| 2022-09-19 | -21.53 |
| 2022-09-16 | -21.53 |
| 2022-09-15 | -24.13 |
| 2022-09-14 | -24.13 |
| 2022-09-13 | -24.13 |
| 2022-09-09 | -24.13 |
| 2022-09-08 | -24.13 |
| 2022-09-07 | -26.30 |
| 2022-09-06 | -32.37 |
| 2022-09-05 | -25.86 |
| 2022-09-02 | -25.86 |
| 2022-09-01 | -25.86 |
| 2022-08-31 | -25.86 |
| 2022-08-30 | -25.43 |
| 2022-08-29 | -25.86 |
| 2022-08-26 | -25.86 |
| 2022-08-25 | -25.86 |
| 2022-08-24 | -25.86 |
| 2022-08-23 | -25.86 |
| 2022-08-22 | -24.13 |
| 2022-08-19 | -21.53 |
| 2022-08-18 | -17.63 |
| 2022-08-17 | -15.46 |
| 2022-08-16 | -13.29 |
| 2022-08-15 | -11.99 |
| 2022-08-12 | -6.35 |
| 2022-08-11 | -0.72 |
| 2022-08-10 | -19.79 |
| 2022-08-09 | -21.53 |
| 2022-08-08 | -15.46 |
| 2022-08-05 | -30.20 |
| 2022-08-04 | -30.20 |
| 2022-08-03 | -31.07 |
| 2022-08-02 | -23.26 |
| 2022-08-01 | -23.26 |
| 2022-07-29 | -23.26 |
| 2022-07-28 | -23.26 |
| 2022-07-27 | -23.26 |
| 2022-07-26 | -23.26 |
| 2022-07-25 | -23.26 |
| 2022-07-22 | -22.83 |
| 2022-07-21 | -22.83 |
| 2022-07-20 | -22.83 |
| 2022-07-19 | -22.83 |
| 2022-07-18 | -20.66 |
| 2022-07-15 | -20.66 |
| 2022-07-14 | -20.66 |
| 2022-07-13 | -13.29 |
| 2022-07-12 | -15.03 |
| 2022-07-11 | -15.03 |
| 2022-07-08 | -15.03 |
| 2022-07-07 | -15.03 |
| 2022-07-06 | -15.03 |
| 2022-07-05 | -12.86 |
| 2022-07-04 | -24.13 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -13.29 |
| 2022-06-28 | -10.26 |
| 2022-06-27 | -7.22 |
| 2022-06-24 | -7.22 |
| 2022-06-23 | -5.92 |
| 2022-06-22 | -5.05 |
| 2022-06-21 | -1.59 |
| 2022-06-20 | 19.23 |
| 2022-06-17 | 21.39 |
| 2022-06-16 | 30.06 |
| 2022-06-15 | 3.62 |
| 2022-06-14 | 3.62 |
| 2022-06-13 | -0.28 |
| 2022-06-10 | -0.28 |
| 2022-06-09 | -0.28 |
| 2022-06-08 | -2.45 |
| 2022-06-07 | -11.99 |
| 2022-06-06 | -9.82 |
| 2022-06-02 | -26.73 |
| 2022-06-01 | -37.14 |
| 2022-05-31 | -39.30 |
| 2022-05-30 | -38.44 |
| 2022-05-27 | -52.31 |
| 2022-05-26 | -52.31 |
| 2022-05-25 | -47.97 |
| 2022-05-24 | -47.97 |
| 2022-05-23 | -48.84 |
| 2022-05-20 | -50.58 |
| 2022-05-19 | -57.51 |
| 2022-05-18 | -56.65 |
| 2022-05-17 | -61.85 |
| 2022-05-16 | -61.85 |
| 2022-05-13 | -57.95 |
| 2022-05-12 | -60.55 |
| 2022-05-11 | -56.65 |
| 2022-05-10 | -64.45 |
| 2022-05-06 | -65.32 |
| 2022-05-05 | -64.88 |
| 2022-05-04 | -65.32 |
| 2022-05-03 | -65.75 |
| 2022-04-29 | -66.18 |
| 2022-04-28 | -67.48 |
| 2022-04-27 | -67.48 |
| 2022-04-26 | -67.92 |
| 2022-04-25 | -67.05 |
| 2022-04-22 | -65.32 |
| 2022-04-21 | -64.02 |
| 2022-04-20 | -64.02 |
| 2022-04-19 | -64.02 |
| 2022-04-14 | -61.85 |
| 2022-04-13 | -60.98 |
| 2022-04-12 | -61.85 |
| 2022-04-11 | -63.15 |
| 2022-04-08 | -60.98 |
| 2022-04-07 | -54.48 |
| 2022-04-06 | -60.55 |
| 2022-04-04 | -59.25 |
| 2022-04-01 | -59.25 |
| 2022-03-31 | -57.95 |
| 2022-03-30 | -56.65 |
| 2022-03-29 | -55.78 |
| 2022-03-28 | -57.51 |
| 2022-03-25 | -57.51 |
| 2022-03-24 | -57.08 |
| 2022-03-23 | -54.91 |
| 2022-03-22 | -58.38 |
| 2022-03-21 | -60.11 |
| 2022-03-18 | -58.81 |
| 2022-03-17 | -61.41 |
| 2022-03-16 | -61.41 |
| 2022-03-15 | -61.41 |
| 2022-03-14 | -60.98 |
| 2022-03-11 | -60.98 |
| 2022-03-10 | -60.98 |
| 2022-03-09 | -63.15 |
| 2022-03-08 | -61.41 |
| 2022-03-07 | -61.41 |
| 2022-03-04 | -61.41 |
| 2022-03-03 | -61.41 |
| 2022-03-02 | -61.41 |
| 2022-03-01 | -64.45 |
| 2022-02-28 | -63.15 |
| 2022-02-25 | -60.98 |
| 2022-02-24 | -59.68 |
| 2022-02-23 | -59.68 |
| 2022-02-22 | -57.95 |
| 2022-02-21 | -59.25 |
| 2022-02-18 | -58.81 |
| 2022-02-17 | -58.38 |
| 2022-02-16 | -58.38 |
| 2022-02-15 | -55.78 |
| 2022-02-14 | -57.08 |
| 2022-02-11 | -57.95 |
| 2022-02-10 | -55.34 |
| 2022-02-09 | -56.65 |
| 2022-02-08 | -58.38 |
| 2022-02-07 | -50.14 |
| 2022-02-04 | -50.14 |
| 2022-01-31 | -50.14 |
| 2022-01-28 | -50.14 |
| 2022-01-27 | -47.97 |
| 2022-01-26 | -51.01 |
| 2022-01-25 | -52.31 |
| 2022-01-24 | -35.84 |
| 2022-01-21 | -34.97 |
| 2022-01-20 | -43.64 |
| 2022-01-19 | -43.64 |
| 2022-01-18 | -36.27 |
| 2022-01-17 | -47.97 |
| 2022-01-14 | -47.97 |
| 2022-01-13 | -47.97 |
| 2022-01-12 | -47.97 |
| 2022-01-11 | -47.97 |
| 2022-01-10 | -47.97 |
| 2022-01-07 | -47.97 |
| 2022-01-06 | -47.97 |
| 2022-01-05 | -47.97 |
| 2022-01-04 | -47.97 |
| 2022-01-03 | -47.54 |
| 2021-12-31 | -47.54 |
| 2021-12-30 | -47.54 |
| 2021-12-29 | -47.54 |
| 2021-12-28 | -47.54 |
| 2021-12-24 | -47.54 |
| 2021-12-23 | -48.84 |
| 2021-12-22 | -48.84 |
| 2021-12-21 | -48.41 |
| 2021-12-20 | -48.41 |
| 2021-12-17 | -48.41 |
| 2021-12-16 | -48.41 |
| 2021-12-15 | -48.41 |
| 2021-12-14 | -48.41 |
| 2021-12-13 | -48.41 |
| 2021-12-10 | -48.41 |
| 2021-12-09 | -48.41 |
| 2021-12-08 | -48.41 |
| 2021-12-07 | -48.41 |
| 2021-12-06 | -47.97 |
| 2021-12-03 | -42.77 |
| 2021-12-02 | -43.64 |
| 2021-12-01 | -43.64 |
| 2021-11-30 | -43.21 |
| 2021-11-29 | -43.21 |
| 2021-11-26 | -43.21 |
| 2021-11-25 | -44.51 |
| 2021-11-24 | -44.94 |
| 2021-11-23 | -44.94 |
| 2021-11-22 | -44.51 |
| 2021-11-19 | -44.51 |
| 2021-11-18 | -42.77 |
| 2021-11-17 | -42.77 |
| 2021-11-16 | -42.77 |
| 2021-11-15 | -43.21 |
| 2021-11-12 | -42.77 |
| 2021-11-11 | -42.77 |
| 2021-11-10 | -37.14 |
| 2021-11-09 | -37.14 |
| 2021-11-08 | -37.14 |
| 2021-11-05 | -37.14 |
| 2021-11-04 | -37.14 |
| 2021-11-03 | -37.14 |
| 2021-11-02 | -36.27 |
| 2021-11-01 | -36.27 |
| 2021-10-29 | -36.27 |
| 2021-10-28 | -36.27 |
| 2021-10-27 | -36.27 |
| 2021-10-26 | -36.27 |
| 2021-10-25 | -36.27 |
| 2021-10-22 | -36.27 |
| 2021-10-21 | -36.27 |
| 2021-10-20 | -36.27 |
| 2021-10-19 | -36.27 |
| 2021-10-18 | -36.27 |
| 2021-10-15 | -37.14 |
| 2021-10-12 | -41.47 |
| 2021-10-11 | -41.47 |
| 2021-10-08 | -39.30 |
| 2021-10-07 | -39.30 |
| 2021-10-06 | -39.74 |
| 2021-10-05 | -38.44 |
| 2021-10-04 | -37.14 |
| 2021-09-30 | -37.14 |
| 2021-09-29 | -38.00 |
| 2021-09-28 | -36.27 |
| 2021-09-27 | -32.37 |
| 2021-09-24 | -35.40 |
| 2021-09-23 | -34.97 |
| 2021-09-21 | -32.80 |
| 2021-09-20 | -32.80 |
| 2021-09-17 | -32.80 |
| 2021-09-16 | -32.80 |
| 2021-09-15 | -32.37 |
| 2021-09-14 | -34.97 |
| 2021-09-13 | -33.67 |
| 2021-09-10 | -33.67 |
| 2021-09-09 | -34.97 |
| 2021-09-08 | -34.97 |
| 2021-09-07 | -34.10 |
| 2021-09-06 | -28.90 |
| 2021-09-03 | -30.20 |
| 2021-09-02 | -39.30 |
| 2021-09-01 | -39.30 |
| 2021-08-31 | -41.04 |
| 2021-08-30 | -41.04 |
| 2021-08-27 | -41.47 |
| 2021-08-26 | -41.47 |
| 2021-08-25 | -38.87 |
| 2021-08-24 | -37.57 |
| 2021-08-23 | -37.57 |
| 2021-08-20 | -35.40 |
| 2021-08-19 | -35.40 |
| 2021-08-18 | -35.40 |
| 2021-08-17 | -35.40 |
| 2021-08-16 | -35.40 |
| 2021-08-13 | -34.97 |
| 2021-08-12 | -34.53 |
| 2021-08-11 | -22.40 |
| 2021-08-10 | -33.23 |
| 2021-08-09 | -31.93 |
| 2021-08-06 | -34.10 |
| 2021-08-05 | -34.10 |
| 2021-08-04 | -31.50 |
| 2021-08-03 | -31.07 |
| 2021-08-02 | -31.07 |
| 2021-07-30 | -31.07 |
| 2021-07-29 | -28.46 |
| 2021-07-28 | -33.67 |
| 2021-07-27 | -30.63 |
| 2021-07-26 | -26.30 |
| 2021-07-23 | -13.72 |
| 2021-07-22 | -13.29 |
| 2021-07-21 | -16.76 |
| 2021-07-20 | -16.76 |
| 2021-07-19 | -15.46 |
| 2021-07-16 | -14.16 |
| 2021-07-15 | -15.03 |
| 2021-07-14 | -13.29 |
| 2021-07-13 | -13.29 |
| 2021-07-12 | -13.29 |
| 2021-07-09 | -13.29 |
| 2021-07-08 | -13.29 |
| 2021-07-07 | -13.29 |
| 2021-07-06 | -13.29 |
| 2021-07-05 | -13.72 |
| 2021-07-02 | -17.63 |
| 2021-06-30 | -13.29 |
| 2021-06-29 | -13.29 |
| 2021-06-28 | -13.29 |
| 2021-06-25 | -13.29 |
| 2021-06-24 | -20.23 |
| 2021-06-23 | -13.29 |
| 2021-06-22 | -13.29 |
| 2021-06-21 | -13.29 |
| 2021-06-18 | -13.29 |
| 2021-06-17 | -13.29 |
| 2021-06-16 | -13.29 |
| 2021-06-15 | -11.12 |
| 2021-06-11 | -13.29 |
| 2021-06-10 | -14.59 |
| 2021-06-09 | -17.63 |
| 2021-06-08 | -13.29 |
| 2021-06-07 | -13.29 |
| 2021-06-04 | -13.29 |
| 2021-06-03 | -13.29 |
| 2021-06-02 | -13.29 |
| 2021-06-01 | -13.29 |
| 2021-05-31 | -13.29 |
| 2021-05-28 | -13.29 |
| 2021-05-27 | -13.29 |
| 2021-05-26 | -13.29 |
| 2021-05-25 | -13.29 |
| 2021-05-24 | -13.29 |
| 2021-05-21 | -13.29 |
| 2021-05-20 | -13.72 |
| 2021-05-18 | -13.29 |
| 2021-05-17 | -15.03 |
| 2021-05-14 | -19.79 |
| 2021-05-13 | -17.63 |
| 2021-05-12 | -18.06 |
| 2021-05-11 | -16.76 |
| 2021-05-10 | -16.76 |
| 2021-05-07 | -13.29 |
| 2021-05-06 | -13.29 |
| 2021-05-05 | -18.06 |
| 2021-05-04 | -22.83 |
| 2021-05-03 | -23.26 |
| 2021-04-30 | -27.16 |
| 2021-04-29 | -27.16 |
| 2021-04-28 | -28.46 |
| 2021-04-27 | -24.56 |
| 2021-04-26 | -25.43 |
| 2021-04-23 | -25.86 |
| 2021-04-22 | -21.96 |
| 2021-04-21 | -21.96 |
| 2021-04-20 | -21.96 |
| 2021-04-19 | -22.83 |
| 2021-04-16 | -24.13 |
| 2021-04-15 | -19.79 |
| 2021-04-14 | -19.79 |
| 2021-04-13 | -26.73 |
| 2021-04-12 | -26.73 |
| 2021-04-09 | -26.30 |
| 2021-04-08 | -26.73 |
| 2021-04-07 | -26.73 |
| 2021-04-01 | -30.63 |
| 2021-03-31 | -31.07 |
| 2021-03-30 | -30.63 |
| 2021-03-29 | -30.63 |
| 2021-03-26 | -30.63 |
| 2021-03-25 | -30.63 |
| 2021-03-24 | -30.63 |
| 2021-03-23 | -30.63 |
| 2021-03-22 | -30.63 |
| 2021-03-19 | -30.63 |
| 2021-03-18 | -31.93 |
| 2021-03-17 | -30.63 |
| 2021-03-16 | -31.07 |
| 2021-03-15 | -34.97 |
| 2021-03-12 | -34.97 |
| 2021-03-11 | -36.27 |
| 2021-03-10 | -36.27 |
| 2021-03-09 | -35.40 |
| 2021-03-08 | -34.97 |
| 2021-03-05 | -38.44 |
| 2021-03-04 | -38.87 |
| 2021-03-03 | -40.17 |
| 2021-03-02 | -40.60 |
| 2021-03-01 | -37.57 |
| 2021-02-26 | -37.57 |
| 2021-02-25 | -37.57 |
| 2021-02-24 | -37.57 |
| 2021-02-23 | -38.87 |
| 2021-02-22 | -38.00 |
| 2021-02-19 | -39.74 |
| 2021-02-18 | -38.87 |
| 2021-02-17 | -36.70 |
| 2021-02-16 | -34.53 |
| 2021-02-11 | -38.00 |
| 2021-02-10 | -28.90 |
| 2021-02-09 | -28.03 |
| 2021-02-08 | -51.01 |
| 2021-02-05 | -50.58 |
| 2021-02-04 | -52.74 |
| 2021-02-03 | -52.31 |
| 2021-02-02 | -51.44 |
| 2021-02-01 | -52.31 |
| 2021-01-29 | -53.18 |
| 2021-01-28 | -52.31 |
| 2021-01-27 | -51.01 |
| 2021-01-26 | -48.84 |
| 2021-01-25 | -47.97 |
| 2021-01-22 | -47.11 |
| 2021-01-21 | -47.11 |
| 2021-01-20 | -45.81 |
| 2021-01-19 | -45.37 |
| 2021-01-18 | -43.21 |
| 2021-01-15 | -43.64 |
| 2021-01-14 | -44.07 |
| 2021-01-13 | -42.34 |
| 2021-01-12 | -42.34 |
| 2021-01-11 | -42.34 |
| 2021-01-08 | -41.04 |
| 2021-01-07 | -40.60 |
| 2021-01-06 | -38.00 |
| 2021-01-05 | -34.97 |
| 2021-01-04 | -34.97 |
| 2020-12-31 | -36.27 |
| 2020-12-30 | -43.64 |
| 2020-12-29 | -43.21 |
| 2020-12-28 | -43.21 |
| 2020-12-24 | -38.87 |
| 2020-12-23 | -37.14 |
| 2020-12-22 | -37.14 |
| 2020-12-21 | -37.14 |
| 2020-12-18 | -32.80 |
| 2020-12-17 | -32.80 |
| 2020-12-16 | -32.80 |
| 2020-12-15 | -29.77 |
| 2020-12-14 | -29.33 |
| 2020-12-11 | -29.33 |
| 2020-12-10 | -29.33 |
| 2020-12-09 | -29.33 |
| 2020-12-08 | -19.36 |
| 2020-12-07 | -49.28 |
| 2020-12-04 | -51.44 |
| 2020-12-03 | -51.44 |
| 2020-12-02 | -50.14 |
| 2020-12-01 | -51.01 |
| 2020-11-30 | -52.31 |
| 2020-11-27 | -51.44 |
| 2020-11-26 | -51.44 |
| 2020-11-25 | -51.44 |
| 2020-11-24 | -51.01 |
| 2020-11-23 | -47.54 |
| 2020-11-20 | -49.71 |
| 2020-11-19 | -49.71 |
| 2020-11-18 | -50.14 |
| 2020-11-17 | -51.01 |
| 2020-11-16 | -54.48 |
| 2020-11-13 | -50.14 |
| 2020-11-12 | -50.14 |
| 2020-11-11 | -49.71 |
| 2020-11-10 | -50.14 |
| 2020-11-09 | -47.11 |
| 2020-11-06 | -46.24 |
| 2020-11-05 | -46.24 |
| 2020-11-04 | -46.24 |
| 2020-11-03 | -46.24 |
| 2020-11-02 | -46.24 |
| 2020-10-30 | -46.24 |
| 2020-10-29 | -46.67 |
| 2020-10-28 | -41.90 |
| 2020-10-27 | -41.90 |
| 2020-10-23 | -35.84 |
| 2020-10-22 | -37.14 |
| 2020-10-21 | -37.14 |
| 2020-10-20 | -37.14 |
| 2020-10-19 | -36.27 |
| 2020-10-16 | -36.27 |
| 2020-10-15 | -39.30 |
| 2020-10-14 | -39.30 |
| 2020-10-12 | -37.14 |
| 2020-10-09 | -36.70 |
| 2020-10-08 | -35.84 |
| 2020-10-07 | -35.84 |
| 2020-10-06 | -35.84 |
| 2020-10-05 | -35.84 |
| 2020-09-30 | -35.84 |
| 2020-09-29 | -39.30 |
| 2020-09-28 | -36.70 |
| 2020-09-25 | -33.23 |
| 2020-09-24 | -33.23 |
| 2020-09-23 | -33.23 |
| 2020-09-22 | -32.80 |
| 2020-09-21 | -32.80 |
| 2020-09-18 | -32.80 |
| 2020-09-17 | -31.07 |
| 2020-09-16 | -25.43 |
| 2020-09-15 | -23.70 |
| 2020-09-14 | -23.70 |
| 2020-09-11 | -23.70 |
| 2020-09-10 | -23.70 |
| 2020-09-09 | -23.70 |
| 2020-09-08 | -24.56 |
| 2020-09-07 | -25.43 |
| 2020-09-04 | -25.43 |
| 2020-09-03 | -25.43 |
| 2020-09-02 | -25.43 |
| 2020-09-01 | -25.43 |
| 2020-08-31 | -21.96 |
| 2020-08-28 | -21.96 |
| 2020-08-27 | -21.09 |
| 2020-08-26 | -21.09 |
| 2020-08-25 | -19.79 |
| 2020-08-24 | -19.79 |
| 2020-08-21 | -17.63 |
| 2020-08-20 | -15.46 |
| 2020-08-19 | -15.03 |
| 2020-08-18 | -14.16 |
| 2020-08-17 | -14.16 |
| 2020-08-14 | -14.16 |
| 2020-08-13 | -13.29 |
| 2020-08-12 | -13.29 |
| 2020-08-11 | -13.29 |
| 2020-08-10 | -5.05 |
| 2020-08-07 | -5.05 |
| 2020-08-06 | -5.05 |
| 2020-08-05 | -13.29 |
| 2020-08-04 | -13.29 |
| 2020-08-03 | -13.29 |
| 2020-07-31 | -8.96 |
| 2020-07-30 | -8.96 |
| 2020-07-29 | -8.96 |
| 2020-07-28 | -8.96 |
| 2020-07-27 | -8.96 |
| 2020-07-24 | -8.96 |
| 2020-07-23 | -8.96 |
| 2020-07-22 | -8.96 |
| 2020-07-21 | -4.62 |
| 2020-07-20 | -4.62 |
| 2020-07-17 | -4.62 |
| 2020-07-16 | -4.62 |
| 2020-07-15 | -4.62 |
| 2020-07-14 | -4.62 |
| 2020-07-13 | -5.92 |
| 2020-07-10 | -12.86 |
| 2020-07-09 | -12.86 |
| 2020-07-08 | -12.86 |
| 2020-07-07 | -13.29 |
| 2020-07-06 | -8.52 |
| 2020-07-03 | -8.52 |
| 2020-07-02 | -8.52 |
| 2020-06-30 | -8.52 |
| 2020-06-29 | -8.52 |
| 2020-06-26 | 0.15 |
| 2020-06-24 | -4.19 |
| 2020-06-23 | -4.19 |
| 2020-06-22 | -4.19 |
| 2020-06-19 | -4.62 |
| 2020-06-18 | -8.52 |
| 2020-06-17 | 0.15 |
| 2020-06-16 | 0.15 |
| 2020-06-15 | 0.15 |
| 2020-06-12 | -6.35 |
| 2020-06-11 | 1.45 |
| 2020-06-10 | 1.45 |
| 2020-06-09 | 0.15 |
| 2020-06-08 | -0.72 |
| 2020-06-05 | -8.96 |
| 2020-06-04 | -4.62 |
| 2020-06-03 | -8.96 |
| 2020-06-02 | -2.45 |
| 2020-06-01 | -2.45 |
| 2020-05-29 | -2.45 |
| 2020-05-28 | -2.45 |
| 2020-05-27 | -0.72 |
| 2020-05-26 | -0.28 |
| 2020-05-25 | 8.39 |
| 2020-05-22 | 8.39 |
| 2020-05-21 | 8.39 |
| 2020-05-20 | 17.06 |
| 2020-05-19 | 17.06 |
| 2020-05-18 | 21.39 |
| 2020-05-15 | 23.56 |
| 2020-05-14 | 23.56 |
| 2020-05-13 | 17.06 |
| 2020-05-12 | 17.06 |
| 2020-05-11 | 17.06 |
| 2020-05-08 | 17.06 |
| 2020-05-07 | 17.06 |
| 2020-05-06 | 23.56 |
| 2020-05-05 | 25.73 |
| 2020-05-04 | 25.73 |
| 2020-04-29 | 25.73 |
| 2020-04-28 | 25.73 |
| 2020-04-27 | 25.73 |
| 2020-04-24 | 25.73 |
| 2020-04-23 | 25.73 |
| 2020-04-22 | 25.73 |
| 2020-04-21 | 25.73 |
| 2020-04-20 | 17.06 |
| 2020-04-17 | 17.06 |
| 2020-04-16 | 12.72 |
| 2020-04-15 | 14.89 |
| 2020-04-14 | 14.89 |
| 2020-04-09 | 14.89 |
| 2020-04-08 | 14.89 |
| 2020-04-07 | 12.72 |
| 2020-04-06 | 12.72 |
| 2020-04-03 | 12.72 |
| 2020-04-02 | 12.72 |
| 2020-04-01 | 8.39 |
| 2020-03-31 | 25.73 |
| 2020-03-30 | 25.73 |
| 2020-03-27 | 43.07 |
| 2020-03-26 | 30.06 |
| 2020-03-25 | 38.73 |
| 2020-03-24 | 49.57 |
| 2020-03-23 | 49.57 |
| 2020-03-20 | 8.39 |
| 2020-03-19 | 8.39 |
| 2020-03-18 | 12.72 |
| 2020-03-17 | 10.55 |
| 2020-03-16 | 23.56 |
| 2020-03-13 | 32.23 |
| 2020-03-12 | 32.23 |
| 2020-03-11 | 32.23 |
| 2020-03-10 | 43.07 |
| 2020-03-09 | 51.74 |
| 2020-03-06 | 36.57 |
| 2020-03-05 | 45.24 |
| 2020-03-04 | 45.24 |
| 2020-03-03 | 53.91 |
| 2020-03-02 | 51.74 |
| 2020-02-28 | 51.74 |
| 2020-02-27 | 43.07 |
| 2020-02-26 | 45.24 |
| 2020-02-25 | 56.08 |
| 2020-02-24 | 56.08 |
| 2020-02-21 | 56.08 |
| 2020-02-20 | 56.08 |
| 2020-02-19 | 56.08 |
| 2020-02-18 | 56.08 |
| 2020-02-17 | 53.91 |
| 2020-02-14 | 53.91 |
| 2020-02-13 | 53.91 |
| 2020-02-12 | 53.91 |
| 2020-02-11 | 47.41 |
| 2020-02-10 | 43.07 |
| 2020-02-07 | 62.58 |
| 2020-02-06 | 62.58 |
| 2020-02-05 | 60.41 |
| 2020-02-04 | 60.41 |
| 2020-02-03 | 60.41 |
| 2020-01-31 | 60.41 |
| 2020-01-30 | 60.41 |
| 2020-01-29 | 60.41 |
| 2020-01-24 | 60.41 |
| 2020-01-23 | 60.41 |
| 2020-01-22 | 60.41 |
| 2020-01-21 | 60.41 |
| 2020-01-20 | 56.08 |
| 2020-01-17 | 60.41 |
| 2020-01-16 | 56.08 |
| 2020-01-15 | 66.92 |
| 2020-01-14 | 51.74 |
| 2020-01-13 | 60.41 |
| 2020-01-10 | 60.41 |
| 2020-01-09 | 60.41 |
| 2020-01-08 | 64.75 |
| 2020-01-07 | 64.75 |
| 2020-01-06 | 64.75 |
| 2020-01-03 | 64.75 |
| 2020-01-02 | 73.42 |
| 2019-12-31 | 71.25 |
| 2019-12-30 | 73.42 |
| 2019-12-27 | 73.42 |
| 2019-12-24 | 86.42 |
| 2019-12-23 | 86.42 |
| 2019-12-20 | 86.42 |
| 2019-12-19 | 86.42 |
| 2019-12-18 | 86.42 |
| 2019-12-17 | 90.76 |
| 2019-12-16 | 90.76 |
| 2019-12-13 | 90.76 |
| 2019-12-12 | 73.42 |
| 2019-12-11 | 75.59 |
| 2019-12-10 | 71.25 |
| 2019-12-09 | 75.59 |
| 2019-12-06 | 73.42 |
| 2019-12-05 | 66.92 |
| 2019-12-04 | 66.92 |
| 2019-12-03 | 66.92 |
| 2019-12-02 | 62.58 |
| 2019-11-29 | 62.58 |
| 2019-11-28 | 62.58 |
| 2019-11-27 | 66.92 |
| 2019-11-26 | 64.75 |
| 2019-11-25 | 64.75 |
| 2019-11-22 | 64.75 |
| 2019-11-21 | 64.75 |
| 2019-11-20 | 77.75 |
| 2019-11-19 | 77.75 |
| 2019-11-18 | 73.42 |
| 2019-11-15 | 75.59 |
| 2019-11-14 | 73.42 |
| 2019-11-13 | 73.42 |
| 2019-11-12 | 77.75 |
| 2019-11-11 | 79.92 |
| 2019-11-08 | 82.09 |
| 2019-11-07 | 82.09 |
| 2019-11-06 | 88.59 |
| 2019-11-05 | 95.10 |
| 2019-11-04 | 97.26 |
| 2019-11-01 | 92.93 |
| 2019-10-31 | 101.60 |
| 2019-10-30 | 97.26 |
| 2019-10-29 | 99.43 |
| 2019-10-28 | 97.26 |
| 2019-10-25 | 103.77 |
| 2019-10-24 | 103.77 |
| 2019-10-23 | 95.10 |
| 2019-10-22 | 95.10 |
| 2019-10-21 | 95.10 |
| 2019-10-18 | 108.10 |
| 2019-10-17 | 112.44 |
| 2019-10-16 | 112.44 |
| 2019-10-15 | 108.10 |
| 2019-10-14 | 116.77 |
| 2019-10-11 | 108.10 |
| 2019-10-10 | 95.10 |
| 2019-10-09 | 116.77 |
| 2019-10-08 | 108.10 |
| 2019-10-04 | 108.10 |
| 2019-10-03 | 110.27 |
| 2019-10-02 | 108.10 |
| 2019-09-30 | 108.10 |
| 2019-09-27 | 97.26 |
| 2019-09-26 | 97.26 |
| 2019-09-25 | 73.42 |
| 2019-09-24 | 84.26 |
| 2019-09-23 | 84.26 |
| 2019-09-20 | 84.26 |
| 2019-09-19 | 84.26 |
| 2019-09-18 | 84.26 |
| 2019-09-17 | 84.26 |
| 2019-09-16 | 84.26 |
| 2019-09-13 | 88.59 |
| 2019-09-12 | 88.59 |
| 2019-09-11 | 92.93 |
| 2019-09-10 | 95.10 |
| 2019-09-09 | 97.26 |
| 2019-09-06 | 97.26 |
| 2019-09-05 | 84.26 |
| 2019-09-04 | 90.76 |
| 2019-09-03 | 82.09 |
| 2019-09-02 | 88.59 |
| 2019-08-30 | 71.25 |
| 2019-08-29 | 101.60 |
| 2019-08-28 | 95.10 |
| 2019-08-27 | 105.93 |
| 2019-08-26 | 116.77 |
| 2019-08-23 | 116.77 |
| 2019-08-22 | 116.77 |
| 2019-08-21 | 103.77 |
| 2019-08-20 | 114.61 |
| 2019-08-19 | 138.45 |
| 2019-08-16 | 95.10 |
| 2019-08-15 | 103.77 |
| 2019-08-14 | 103.77 |
| 2019-08-13 | 101.60 |
| 2019-08-12 | 116.77 |
| 2019-08-09 | 116.77 |
| 2019-08-08 | 147.12 |
| 2019-08-07 | 147.12 |
| 2019-08-06 | 147.12 |
| 2019-08-05 | 147.12 |
| 2019-08-02 | 147.12 |
| 2019-08-01 | 173.13 |
| 2019-07-31 | 212.15 |
| 2019-07-30 | 199.15 |
| 2019-07-29 | 181.80 |
| 2019-07-26 | 151.46 |
| 2019-07-25 | 125.44 |
| 2019-07-24 | 134.11 |
| 2019-07-23 | 114.61 |
| 2019-07-22 | 116.77 |
| 2019-07-19 | 114.61 |
| 2019-07-18 | 103.77 |
| 2019-07-17 | 99.43 |
| 2019-07-16 | 90.76 |
| 2019-07-15 | 92.93 |
| 2019-07-12 | 95.10 |
| 2019-07-11 | 77.75 |
| 2019-07-10 | 71.25 |
| 2019-07-09 | 69.08 |
| 2019-07-08 | 82.09 |
| 2019-07-05 | 112.44 |
| 2019-07-04 | 38.73 |
| 2019-07-03 | 43.07 |
| 2019-07-02 | 40.90 |
| 2019-06-28 | 38.73 |
| 2019-06-27 | 43.07 |
| 2019-06-26 | 43.07 |
| 2019-06-25 | 43.07 |
| 2019-06-24 | 38.73 |
| 2019-06-21 | 38.73 |
| 2019-06-20 | 36.57 |
| 2019-06-19 | 43.07 |
| 2019-06-18 | 47.41 |
| 2019-06-17 | 47.41 |
| 2019-06-14 | 47.41 |
| 2019-06-13 | 47.41 |
| 2019-06-12 | 51.74 |
| 2019-06-11 | 51.74 |
| 2019-06-10 | 51.74 |
| 2019-06-06 | 51.74 |
| 2019-06-05 | 51.74 |
| 2019-06-04 | 51.74 |
| 2019-06-03 | 51.74 |
| 2019-05-31 | 51.74 |
| 2019-05-30 | 51.74 |
| 2019-05-29 | 49.57 |
| 2019-05-28 | 49.57 |
| 2019-05-27 | 47.41 |
| 2019-05-24 | 49.57 |
| 2019-05-23 | 45.24 |
| 2019-05-22 | 43.07 |
| 2019-05-21 | 45.24 |
| 2019-05-20 | 60.41 |
| 2019-05-17 | 60.41 |
| 2019-05-16 | 69.08 |
| 2019-05-15 | 73.42 |
| 2019-05-14 | 82.09 |
| 2019-05-10 | 97.26 |
| 2019-05-09 | 97.26 |
| 2019-05-08 | 101.60 |
| 2019-05-07 | 108.10 |
| 2019-05-06 | 108.10 |
| 2019-05-03 | 121.11 |
| 2019-05-02 | 95.10 |
| 2019-04-30 | 95.10 |
| 2019-04-29 | 95.10 |
| 2019-04-26 | 95.10 |
| 2019-04-25 | 95.10 |
| 2019-04-24 | 95.10 |
| 2019-04-23 | 95.10 |
| 2019-04-18 | 95.10 |
| 2019-04-17 | 95.10 |
| 2019-04-16 | 95.10 |
| 2019-04-15 | 95.10 |
| 2019-04-12 | 95.10 |
| 2019-04-11 | 95.10 |
| 2019-04-10 | 95.10 |
| 2019-04-09 | 95.10 |
| 2019-04-08 | 95.10 |
| 2019-04-04 | 114.61 |
| 2019-04-03 | 99.43 |
| 2019-04-02 | 103.77 |
| 2019-04-01 | 103.77 |
| 2019-03-29 | 97.26 |
| 2019-03-28 | 103.77 |
| 2019-03-27 | 125.44 |
| 2019-03-26 | 125.44 |
| 2019-03-25 | 125.44 |
| 2019-03-22 | 116.77 |
| 2019-03-21 | 116.77 |
| 2019-03-20 | 121.11 |
| 2019-03-19 | 129.78 |
| 2019-03-18 | 129.78 |
| 2019-03-15 | 134.11 |
| 2019-03-14 | 134.11 |
| 2019-03-13 | 116.77 |
| 2019-03-12 | 116.77 |
| 2019-03-11 | 121.11 |
| 2019-03-08 | 125.44 |
| 2019-03-07 | 134.11 |
| 2019-03-06 | 125.44 |
| 2019-03-05 | 125.44 |
| 2019-03-04 | 134.11 |
| 2019-03-01 | 151.46 |
| 2019-02-28 | 147.12 |
| 2019-02-27 | 147.12 |
| 2019-02-26 | 138.45 |
| 2019-02-25 | 142.79 |
| 2019-02-22 | 147.12 |
| 2019-02-21 | 147.12 |
| 2019-02-20 | 151.46 |
| 2019-02-19 | 151.46 |
| 2019-02-18 | 138.45 |
| 2019-02-15 | 134.11 |
| 2019-02-14 | 151.46 |
| 2019-02-13 | 125.44 |
| 2019-02-12 | 121.11 |
| 2019-02-11 | 125.44 |
| 2019-02-08 | 121.11 |
| 2019-02-04 | 121.11 |
| 2019-02-01 | 121.11 |
| 2019-01-31 | 121.11 |
| 2019-01-30 | 116.77 |
| 2019-01-29 | 142.79 |
| 2019-01-28 | 142.79 |
| 2019-01-25 | 142.79 |
| 2019-01-24 | 142.79 |
| 2019-01-23 | 116.77 |
| 2019-01-22 | 121.11 |
| 2019-01-21 | 121.11 |
| 2019-01-18 | 121.11 |
| 2019-01-17 | 121.11 |
| 2019-01-16 | 116.77 |
| 2019-01-15 | 116.77 |
| 2019-01-14 | 114.61 |
| 2019-01-11 | 125.44 |
| 2019-01-10 | 129.78 |
| 2019-01-09 | 142.79 |
| 2019-01-08 | 151.46 |
| 2019-01-07 | 155.79 |
| 2019-01-04 | 147.12 |
| 2019-01-03 | 181.80 |
| 2019-01-02 | 181.80 |
| 2018-12-31 | 177.47 |
| 2018-12-28 | 177.47 |
| 2018-12-27 | 155.79 |
| 2018-12-24 | 160.13 |
| 2018-12-21 | 160.13 |
| 2018-12-20 | 160.13 |
| 2018-12-19 | 155.79 |
| 2018-12-18 | 151.46 |
| 2018-12-17 | 151.46 |
| 2018-12-14 | 155.79 |
| 2018-12-13 | 160.13 |
| 2018-12-12 | 160.13 |
| 2018-12-11 | 151.46 |
| 2018-12-10 | 151.46 |
| 2018-12-07 | 151.46 |
| 2018-12-06 | 155.79 |
| 2018-12-05 | 181.80 |
| 2018-12-04 | 212.15 |
| 2018-12-03 | 199.15 |
| 2018-11-30 | 203.48 |
| 2018-11-29 | 216.49 |
| 2018-11-28 | 216.49 |
| 2018-11-27 | 220.82 |
| 2018-11-26 | 203.48 |
| 2018-11-23 | 203.48 |
| 2018-11-22 | 199.15 |
| 2018-11-21 | 203.48 |
| 2018-11-20 | 203.48 |
| 2018-11-19 | 203.48 |
| 2018-11-16 | 203.48 |
| 2018-11-15 | 194.81 |
| 2018-11-14 | 194.81 |
| 2018-11-13 | 194.81 |
| 2018-11-12 | 199.15 |
| 2018-11-09 | 142.79 |
| 2018-11-08 | 147.12 |
| 2018-11-07 | 147.12 |
| 2018-11-06 | 151.46 |
| 2018-11-05 | 160.13 |
| 2018-11-02 | 160.13 |
| 2018-11-01 | 151.46 |
| 2018-10-31 | 181.80 |
| 2018-10-30 | 99.43 |
| 2018-10-29 | 112.44 |
| 2018-10-26 | 110.27 |
| 2018-10-25 | 108.10 |
| 2018-10-24 | 103.77 |
| 2018-10-23 | 95.10 |
| 2018-10-22 | 95.10 |
| 2018-10-19 | 108.10 |
| 2018-10-18 | 108.10 |
| 2018-10-16 | 108.10 |
| 2018-10-15 | 110.27 |
| 2018-10-12 | 108.10 |
| 2018-10-11 | 108.10 |
| 2018-10-10 | 138.45 |
| 2018-10-09 | 138.45 |
| 2018-10-08 | 147.12 |
| 2018-10-05 | 147.12 |
| 2018-10-04 | 142.79 |
| 2018-10-03 | 142.79 |
| 2018-10-02 | 147.12 |
| 2018-09-28 | 147.12 |
| 2018-09-27 | 138.45 |
| 2018-09-26 | 138.45 |
| 2018-09-24 | 138.45 |
| 2018-09-21 | 138.45 |
| 2018-09-20 | 129.78 |
| 2018-09-19 | 147.12 |
| 2018-09-18 | 151.46 |
| 2018-09-17 | 155.79 |
| 2018-09-14 | 160.13 |
| 2018-09-13 | 160.13 |
| 2018-09-12 | 155.79 |
| 2018-09-11 | 160.13 |
| 2018-09-10 | 160.13 |
| 2018-09-07 | 160.13 |
| 2018-09-06 | 160.13 |
| 2018-09-05 | 155.79 |
| 2018-09-04 | 155.79 |
| 2018-09-03 | 160.13 |
| 2018-08-31 | 164.46 |
| 2018-08-30 | 181.80 |
| 2018-08-29 | 177.47 |
| 2018-08-28 | 177.47 |
| 2018-08-27 | 177.47 |
| 2018-08-24 | 173.13 |
| 2018-08-23 | 168.80 |
| 2018-08-22 | 168.80 |
| 2018-08-21 | 168.80 |
| 2018-08-20 | 164.46 |
| 2018-08-17 | 164.46 |
| 2018-08-16 | 177.47 |
| 2018-08-15 | 173.13 |
| 2018-08-14 | 186.14 |
| 2018-08-13 | 181.80 |
| 2018-08-10 | 194.81 |
| 2018-08-09 | 194.81 |
| 2018-08-08 | 186.14 |
| 2018-08-07 | 203.48 |
| 2018-08-06 | 203.48 |
| 2018-08-03 | 203.48 |
| 2018-08-02 | 203.48 |
| 2018-08-01 | 207.82 |
| 2018-07-31 | 225.16 |
| 2018-07-30 | 220.82 |
| 2018-07-27 | 212.15 |
| 2018-07-26 | 220.82 |
| 2018-07-25 | 225.16 |
| 2018-07-24 | 216.49 |
| 2018-07-23 | 212.15 |
| 2018-07-20 | 246.84 |
| 2018-07-19 | 246.84 |
| 2018-07-18 | 246.84 |
| 2018-07-17 | 246.84 |
| 2018-07-16 | 246.84 |
| 2018-07-13 | 246.84 |
| 2018-07-12 | 246.84 |
| 2018-07-11 | 225.16 |
| 2018-07-10 | 225.16 |
| 2018-07-09 | 225.16 |
| 2018-07-06 | 225.16 |
| 2018-07-05 | 225.16 |
| 2018-07-04 | 242.50 |
| 2018-07-03 | 285.86 |
| 2018-06-29 | 303.20 |
| 2018-06-28 | 225.16 |
| 2018-06-27 | 238.17 |
| 2018-06-26 | 199.15 |
| 2018-06-25 | 199.15 |
| 2018-06-22 | 212.15 |
| 2018-06-21 | 225.16 |
| 2018-06-20 | 216.49 |
| 2018-06-19 | 229.49 |
| 2018-06-15 | 238.17 |
| 2018-06-14 | 246.84 |
| 2018-06-13 | 251.17 |
| 2018-06-12 | 251.17 |
| 2018-06-11 | 251.17 |
| 2018-06-08 | 251.17 |
| 2018-06-07 | 251.17 |
| 2018-06-06 | 251.17 |
| 2018-06-05 | 251.17 |
| 2018-06-04 | 251.17 |
| 2018-06-01 | 251.17 |
| 2018-05-31 | 268.51 |
| 2018-05-30 | 264.18 |
| 2018-05-29 | 264.18 |
| 2018-05-28 | 264.18 |
| 2018-05-25 | 264.18 |
| 2018-05-24 | 264.18 |
| 2018-05-23 | 268.51 |
| 2018-05-21 | 251.17 |
| 2018-05-18 | 251.17 |
| 2018-05-17 | 264.18 |
| 2018-05-16 | 264.18 |
| 2018-05-15 | 264.18 |
| 2018-05-14 | 246.84 |
| 2018-05-11 | 238.17 |
| 2018-05-10 | 238.17 |
| 2018-05-09 | 238.17 |
| 2018-05-08 | 238.17 |
| 2018-05-07 | 238.17 |
| 2018-05-04 | 238.17 |
| 2018-05-03 | 238.17 |
| 2018-05-02 | 238.17 |
| 2018-04-30 | 225.16 |
| 2018-04-27 | 225.16 |
| 2018-04-26 | 225.16 |
| 2018-04-25 | 238.17 |
| 2018-04-24 | 238.17 |
| 2018-04-23 | 229.49 |
| 2018-04-20 | 246.84 |
| 2018-04-19 | 233.83 |
| 2018-04-18 | 229.49 |
| 2018-04-17 | 246.84 |
| 2018-04-16 | 255.51 |
| 2018-04-13 | 268.51 |
| 2018-04-12 | 264.18 |
| 2018-04-11 | 268.51 |
| 2018-04-10 | 264.18 |
| 2018-04-09 | 272.85 |
| 2018-04-06 | 272.85 |
| 2018-04-04 | 277.18 |
| 2018-04-03 | 277.18 |
| 2018-03-29 | 277.18 |
| 2018-03-28 | 281.52 |
| 2018-03-27 | 281.52 |
| 2018-03-26 | 290.19 |
| 2018-03-23 | 285.86 |
| 2018-03-22 | 264.18 |
| 2018-03-21 | 290.19 |
| 2018-03-20 | 290.19 |
| 2018-03-19 | 290.19 |
| 2018-03-16 | 290.19 |
| 2018-03-15 | 281.52 |
| 2018-03-14 | 285.86 |
| 2018-03-13 | 290.19 |
| 2018-03-12 | 290.19 |
| 2018-03-09 | 294.53 |
| 2018-03-08 | 307.53 |
| 2018-03-07 | 307.53 |
| 2018-03-06 | 307.53 |
| 2018-03-05 | 307.53 |
| 2018-03-02 | 320.54 |
| 2018-03-01 | 303.20 |
| 2018-02-28 | 307.53 |
| 2018-02-27 | 307.53 |
| 2018-02-26 | 316.20 |
| 2018-02-23 | 324.87 |
| 2018-02-22 | 290.19 |
| 2018-02-21 | 285.86 |
| 2018-02-20 | 281.52 |
| 2018-02-15 | 277.18 |
| 2018-02-14 | 285.86 |
| 2018-02-13 | 277.18 |
| 2018-02-12 | 277.18 |
| 2018-02-09 | 277.18 |
| 2018-02-08 | 281.52 |
| 2018-02-07 | 277.18 |
| 2018-02-06 | 272.85 |
| 2018-02-05 | 285.86 |
| 2018-02-02 | 294.53 |
| 2018-02-01 | 294.53 |
| 2018-01-31 | 303.20 |
| 2018-01-30 | 303.20 |
| 2018-01-29 | 298.86 |
| 2018-01-26 | 329.21 |
| 2018-01-25 | 311.87 |
| 2018-01-24 | 320.54 |
| 2018-01-23 | 333.55 |
| 2018-01-22 | 346.55 |
| 2018-01-19 | 346.55 |
| 2018-01-18 | 316.20 |
| 2018-01-17 | 337.88 |
| 2018-01-16 | 346.55 |
| 2018-01-15 | 333.55 |
| 2018-01-12 | 333.55 |
| 2018-01-11 | 355.22 |
| 2018-01-10 | 355.22 |
| 2018-01-09 | 355.22 |
| 2018-01-08 | 350.89 |
| 2018-01-05 | 355.22 |
| 2018-01-04 | 394.24 |
| 2018-01-03 | 407.25 |
| 2018-01-02 | 415.92 |
| 2017-12-29 | 420.26 |
| 2017-12-28 | 411.58 |
| 2017-12-27 | 424.59 |
| 2017-12-22 | 398.58 |
| 2017-12-21 | 376.90 |
| 2017-12-20 | 402.91 |
| 2017-12-19 | 372.57 |
| 2017-12-18 | 316.20 |
| 2017-12-15 | 290.19 |
| 2017-12-14 | 272.85 |
| 2017-12-13 | 268.51 |
| 2017-12-12 | 281.52 |
| 2017-12-11 | 281.52 |
| 2017-12-08 | 281.52 |
| 2017-12-07 | 268.51 |
| 2017-12-06 | 294.53 |
| 2017-12-05 | 320.54 |
| 2017-12-04 | 316.20 |
| 2017-12-01 | 316.20 |
| 2017-11-30 | 324.87 |
| 2017-11-29 | 316.20 |
| 2017-11-28 | 316.20 |
| 2017-11-27 | 320.54 |
| 2017-11-24 | 337.88 |
| 2017-11-23 | 337.88 |
| 2017-11-22 | 337.88 |
| 2017-11-21 | 394.24 |
| 2017-11-20 | 411.58 |
| 2017-11-17 | 424.59 |
| 2017-11-16 | 411.58 |
| 2017-11-15 | 437.60 |
| 2017-11-14 | 446.27 |
| 2017-11-13 | 459.27 |
| 2017-11-10 | 450.60 |
| 2017-11-09 | 454.94 |
| 2017-11-08 | 454.94 |
| 2017-11-07 | 463.61 |
| 2017-11-06 | 446.27 |
| 2017-11-03 | 463.61 |
| 2017-11-02 | 459.27 |
| 2017-11-01 | 459.27 |
| 2017-10-31 | 459.27 |
| 2017-10-30 | 463.61 |
| 2017-10-27 | 472.28 |
| 2017-10-26 | 472.28 |
| 2017-10-25 | 463.61 |
| 2017-10-24 | 480.95 |
| 2017-10-23 | 480.95 |
| 2017-10-20 | 441.93 |
| 2017-10-19 | 459.27 |
| 2017-10-18 | 437.60 |
| 2017-10-17 | 437.60 |
| 2017-10-16 | 437.60 |
| 2017-10-13 | 437.60 |
| 2017-10-12 | 359.56 |
| 2017-10-11 | 368.23 |
| 2017-10-10 | 398.58 |
| 2017-10-09 | 350.89 |
| 2017-10-06 | 381.24 |
| 2017-10-04 | 368.23 |
| 2017-10-03 | 303.20 |
| 2017-09-29 | 259.84 |
| 2017-09-28 | 268.51 |
| 2017-09-27 | 285.86 |
| 2017-09-26 | 277.18 |
| 2017-09-25 | 268.51 |
| 2017-09-22 | 281.52 |
| 2017-09-21 | 259.84 |
| 2017-09-20 | 259.84 |
| 2017-09-19 | 264.18 |
| 2017-09-18 | 264.18 |
| 2017-09-15 | 264.18 |
| 2017-09-14 | 259.84 |
| 2017-09-13 | 264.18 |
| 2017-09-12 | 268.51 |
| 2017-09-11 | 255.51 |
| 2017-09-08 | 294.53 |
| 2017-09-07 | 316.20 |
| 2017-09-06 | 307.53 |
| 2017-09-05 | 307.53 |
| 2017-09-04 | 303.20 |
| 2017-09-01 | 290.19 |
| 2017-08-31 | 298.86 |
| 2017-08-30 | 277.18 |
| 2017-08-29 | 268.51 |
| 2017-08-28 | 268.51 |
| 2017-08-25 | 277.18 |
| 2017-08-24 | 255.51 |
| 2017-08-22 | 259.84 |
| 2017-08-21 | 272.85 |
| 2017-08-18 | 298.86 |
| 2017-08-17 | 298.86 |
| 2017-08-16 | 268.51 |
| 2017-08-15 | 251.17 |
| 2017-08-14 | 255.51 |
| 2017-08-11 | 259.84 |
| 2017-08-10 | 268.51 |
| 2017-08-09 | 264.18 |
| 2017-08-08 | 264.18 |
| 2017-08-07 | 268.51 |
| 2017-08-04 | 290.19 |
| 2017-08-03 | 277.18 |
| 2017-08-02 | 281.52 |
| 2017-08-01 | 285.86 |
| 2017-07-31 | 285.86 |
| 2017-07-28 | 285.86 |
| 2017-07-27 | 290.19 |
| 2017-07-26 | 298.86 |
| 2017-07-25 | 290.19 |
| 2017-07-24 | 281.52 |
| 2017-07-21 | 307.53 |
| 2017-07-20 | 307.53 |
| 2017-07-19 | 311.87 |
| 2017-07-18 | 307.53 |
| 2017-07-17 | 294.53 |
| 2017-07-14 | 290.19 |
| 2017-07-13 | 290.19 |
| 2017-07-12 | 285.86 |
| 2017-07-11 | 290.19 |
| 2017-07-10 | 285.86 |
| 2017-07-07 | 298.86 |
| 2017-07-06 | 303.20 |
| 2017-07-05 | 320.54 |
| 2017-07-04 | 320.54 |
| 2017-07-03 | 320.54 |
| 2017-06-30 | 324.87 |
| 2017-06-29 | 333.55 |
| 2017-06-28 | 290.19 |
| 2017-06-27 | 311.87 |
| 2017-06-26 | 324.87 |
| 2017-06-23 | 329.21 |
| 2017-06-22 | 329.21 |
| 2017-06-21 | 324.87 |
| 2017-06-20 | 320.54 |
| 2017-06-19 | 307.53 |
| 2017-06-16 | 294.53 |
| 2017-06-15 | 290.19 |
| 2017-06-14 | 303.20 |
| 2017-06-13 | 290.19 |
| 2017-06-12 | 285.86 |
| 2017-06-09 | 316.20 |
| 2017-06-08 | 316.20 |
| 2017-06-07 | 316.20 |
| 2017-06-06 | 311.87 |
| 2017-06-05 | 329.21 |
| 2017-06-02 | 363.89 |
| 2017-06-01 | 285.86 |
| 2017-05-31 | 225.16 |
| 2017-05-29 | 212.15 |
| 2017-05-26 | 246.84 |
| 2017-05-25 | 281.52 |
| 2017-05-24 | 324.87 |
| 2017-05-23 | 333.55 |
| 2017-05-22 | 342.22 |
| 2017-05-19 | 346.55 |
| 2017-05-18 | 346.55 |
| 2017-05-17 | 350.89 |
| 2017-05-16 | 355.22 |
| 2017-05-15 | 363.89 |
| 2017-05-12 | 337.88 |
| 2017-05-11 | 355.22 |
| 2017-05-10 | 346.55 |
| 2017-05-09 | 355.22 |
| 2017-05-08 | 342.22 |
| 2017-05-05 | 350.89 |
| 2017-05-04 | 355.22 |
| 2017-05-02 | 355.22 |
| 2017-04-28 | 355.22 |
| 2017-04-27 | 359.56 |
| 2017-04-26 | 342.22 |
| 2017-04-25 | 350.89 |
| 2017-04-24 | 376.90 |
| 2017-04-21 | 376.90 |
| 2017-04-20 | 385.57 |
| 2017-04-19 | 389.91 |
| 2017-04-18 | 389.91 |
| 2017-04-13 | 376.90 |
| 2017-04-12 | 376.90 |
| 2017-04-11 | 385.57 |
| 2017-04-10 | 398.58 |
| 2017-04-07 | 402.91 |
| 2017-04-06 | 407.25 |
| 2017-04-05 | 411.58 |
| 2017-04-03 | 394.24 |
| 2017-03-31 | 394.24 |
| 2017-03-30 | 411.58 |
| 2017-03-29 | 411.58 |
| 2017-03-28 | 411.58 |
| 2017-03-27 | 420.26 |
| 2017-03-24 | 415.92 |
| 2017-03-23 | 415.92 |
| 2017-03-22 | 402.91 |
| 2017-03-21 | 385.57 |
| 2017-03-20 | 372.57 |
| 2017-03-17 | 376.90 |
| 2017-03-16 | 376.90 |
| 2017-03-15 | 381.24 |
| 2017-03-14 | 385.57 |
| 2017-03-13 | 394.24 |
| 2017-03-10 | 402.91 |
| 2017-03-09 | 394.24 |
| 2017-03-08 | 398.58 |
| 2017-03-07 | 402.91 |
| 2017-03-06 | 415.92 |
| 2017-03-03 | 415.92 |
| 2017-03-02 | 415.92 |
| 2017-03-01 | 411.58 |
| 2017-02-28 | 424.59 |
| 2017-02-27 | 424.59 |
| 2017-02-24 | 433.26 |
| 2017-02-23 | 424.59 |
| 2017-02-22 | 450.60 |
| 2017-02-21 | 424.59 |
| 2017-02-20 | 437.60 |
| 2017-02-17 | 446.27 |
| 2017-02-16 | 450.60 |
| 2017-02-15 | 459.27 |
| 2017-02-14 | 480.95 |
| 2017-02-13 | 472.28 |
| 2017-02-10 | 489.62 |
| 2017-02-09 | 498.29 |
| 2017-02-08 | 502.63 |
| 2017-02-07 | 498.29 |
| 2017-02-06 | 519.97 |
| 2017-02-03 | 498.29 |
| 2017-02-02 | 485.29 |
| 2017-02-01 | 463.61 |
| 2017-01-27 | 489.62 |
| 2017-01-26 | 515.64 |
| 2017-01-25 | 515.64 |
| 2017-01-24 | 493.96 |
| 2017-01-23 | 450.60 |
| 2017-01-20 | 428.93 |
| 2017-01-19 | 433.26 |
| 2017-01-18 | 433.26 |
| 2017-01-17 | 437.60 |
| 2017-01-16 | 420.26 |
| 2017-01-13 | 467.95 |
| 2017-01-12 | 476.62 |
| 2017-01-11 | 489.62 |
| 2017-01-10 | 506.96 |
| 2017-01-09 | 519.97 |
| 2017-01-06 | 511.30 |
| 2017-01-05 | 519.97 |
| 2017-01-04 | 524.31 |
| 2017-01-03 | 537.31 |
| 2016-12-30 | 550.32 |
| 2016-12-29 | 511.30 |
| 2016-12-28 | 502.63 |
| 2016-12-23 | 511.30 |
| 2016-12-22 | 511.30 |
| 2016-12-21 | 506.96 |
| 2016-12-20 | 506.96 |
| 2016-12-19 | 515.64 |
| 2016-12-16 | 524.31 |
| 2016-12-15 | 506.96 |
| 2016-12-14 | 519.97 |
| 2016-12-13 | 519.97 |
| 2016-12-12 | 524.31 |
| 2016-12-09 | 537.31 |
| 2016-12-08 | 524.31 |
| 2016-12-07 | 532.98 |
| 2016-12-06 | 550.32 |
| 2016-12-05 | 550.32 |
| 2016-12-02 | 532.98 |
| 2016-12-01 | 528.64 |
| 2016-11-30 | 545.98 |
| 2016-11-29 | 528.64 |
| 2016-11-28 | 532.98 |
| 2016-11-25 | 537.31 |
| 2016-11-24 | 541.65 |
| 2016-11-23 | 545.98 |
| 2016-11-22 | 541.65 |
| 2016-11-21 | 532.98 |
| 2016-11-18 | 532.98 |
| 2016-11-17 | 537.31 |
| 2016-11-16 | 541.65 |
| 2016-11-15 | 537.31 |
| 2016-11-14 | 541.65 |
| 2016-11-11 | 541.65 |
| 2016-11-10 | 545.98 |
| 2016-11-09 | 524.31 |
| 2016-11-08 | 528.64 |
| 2016-11-07 | 524.31 |
| 2016-11-04 | 537.31 |
| 2016-11-03 | 528.64 |
| 2016-11-02 | 537.31 |
| 2016-11-01 | 550.32 |
| 2016-10-31 | 550.32 |
| 2016-10-28 | 541.65 |
| 2016-10-27 | 550.32 |
| 2016-10-26 | 554.65 |
| 2016-10-25 | 554.65 |
| 2016-10-24 | 545.98 |
| 2016-10-20 | 541.65 |
| 2016-10-19 | 558.99 |
| 2016-10-18 | 563.33 |
| 2016-10-17 | 558.99 |
| 2016-10-14 | 550.32 |
| 2016-10-13 | 558.99 |
| 2016-10-12 | 528.64 |
| 2016-10-11 | 506.96 |
| 2016-10-07 | 493.96 |
| 2016-10-06 | 498.29 |
| 2016-10-05 | 506.96 |
| 2016-10-04 | 515.64 |
| 2016-10-03 | 506.96 |
| 2016-09-30 | 515.64 |
| 2016-09-29 | 493.96 |
| 2016-09-28 | 515.64 |
| 2016-09-27 | 498.29 |
| 2016-09-26 | 524.31 |
| 2016-09-23 | 498.29 |
| 2016-09-22 | 511.30 |
| 2016-09-21 | 515.64 |
| 2016-09-20 | 519.97 |
| 2016-09-19 | 537.31 |
| 2016-09-15 | 515.64 |
| 2016-09-14 | 515.64 |
| 2016-09-13 | 515.64 |
| 2016-09-12 | 537.31 |
| 2016-09-09 | 519.97 |
| 2016-09-08 | 524.31 |
| 2016-09-07 | 506.96 |
| 2016-09-06 | 524.31 |
| 2016-09-05 | 545.98 |
| 2016-09-02 | 550.32 |
| 2016-09-01 | 558.99 |
| 2016-08-31 | 558.99 |
| 2016-08-30 | 611.02 |
| 2016-08-29 | 611.02 |
| 2016-08-26 | 637.03 |
| 2016-08-25 | 580.67 |
| 2016-08-24 | 589.34 |
| 2016-08-23 | 589.34 |
| 2016-08-22 | 589.34 |
| 2016-08-19 | 580.67 |
| 2016-08-18 | 563.33 |
| 2016-08-17 | 545.98 |
| 2016-08-16 | 545.98 |
| 2016-08-15 | 545.98 |
| 2016-08-12 | 532.98 |
| 2016-08-11 | 545.98 |
| 2016-08-10 | 567.66 |
| 2016-08-09 | 545.98 |
| 2016-08-08 | 545.98 |
| 2016-08-05 | 545.98 |
| 2016-08-04 | 541.65 |
| 2016-08-03 | 545.98 |
| 2016-08-01 | 545.98 |
| 2016-07-29 | 580.67 |
| 2016-07-28 | 589.34 |
| 2016-07-27 | 598.01 |
| 2016-07-26 | 589.34 |
| 2016-07-25 | 602.34 |
| 2016-07-22 | 606.68 |
| 2016-07-21 | 611.02 |
| 2016-07-20 | 611.02 |
| 2016-07-19 | 615.35 |
| 2016-07-18 | 619.69 |
| 2016-07-15 | 615.35 |
| 2016-07-14 | 611.02 |
| 2016-07-13 | 615.35 |
| 2016-07-12 | 615.35 |
| 2016-07-11 | 619.69 |
| 2016-07-08 | 619.69 |
| 2016-07-07 | 615.35 |
| 2016-07-06 | 580.67 |
| 2016-07-05 | 602.34 |
| 2016-07-04 | 606.68 |
| 2016-06-30 | 615.35 |
| 2016-06-29 | 615.35 |
| 2016-06-28 | 632.69 |
| 2016-06-27 | 632.69 |
| 2016-06-24 | 637.03 |
| 2016-06-23 | 654.37 |
| 2016-06-22 | 628.36 |
| 2016-06-21 | 650.03 |
| 2016-06-20 | 628.36 |
| 2016-06-17 | 637.03 |
| 2016-06-16 | 637.03 |
| 2016-06-15 | 641.36 |
| 2016-06-14 | 637.03 |
| 2016-06-13 | 628.36 |
| 2016-06-10 | 637.03 |
| 2016-06-08 | 628.36 |
| 2016-06-07 | 628.36 |
| 2016-06-06 | 641.36 |
| 2016-06-03 | 645.70 |
| 2016-06-02 | 658.71 |
| 2016-06-01 | 658.71 |
| 2016-05-31 | 658.71 |
| 2016-05-30 | 650.03 |
| 2016-05-27 | 650.03 |
| 2016-05-26 | 645.70 |
| 2016-05-25 | 650.03 |
| 2016-05-24 | 641.36 |
| 2016-05-23 | 645.70 |
| 2016-05-20 | 645.70 |
| 2016-05-19 | 641.36 |
| 2016-05-18 | 641.36 |
| 2016-05-17 | 667.38 |
| 2016-05-16 | 676.05 |
| 2016-05-13 | 667.38 |
| 2016-05-12 | 658.71 |
| 2016-05-11 | 680.38 |
| 2016-05-10 | 654.37 |
| 2016-05-09 | 650.03 |
| 2016-05-06 | 650.03 |
| 2016-05-05 | 641.36 |
| 2016-05-04 | 632.69 |
| 2016-05-03 | 624.02 |
| 2016-04-29 | 624.02 |
| 2016-04-28 | 624.02 |
| 2016-04-27 | 619.69 |
| 2016-04-26 | 611.02 |
| 2016-04-25 | 602.34 |
| 2016-04-22 | 637.03 |
| 2016-04-21 | 628.36 |
| 2016-04-20 | 637.03 |
| 2016-04-19 | 637.03 |
| 2016-04-18 | 641.36 |
| 2016-04-15 | 637.03 |
| 2016-04-14 | 615.35 |
| 2016-04-13 | 624.02 |
| 2016-04-12 | 637.03 |
| 2016-04-11 | 619.69 |
| 2016-04-08 | 628.36 |
| 2016-04-07 | 632.69 |
| 2016-04-06 | 619.69 |
| 2016-04-05 | 628.36 |
| 2016-04-01 | 637.03 |
| 2016-03-31 | 671.71 |
| 2016-03-30 | 650.03 |
| 2016-03-29 | 658.71 |
| 2016-03-24 | 654.37 |
| 2016-03-23 | 667.38 |
| 2016-03-22 | 658.71 |
| 2016-03-21 | 654.37 |
| 2016-03-18 | 654.37 |
| 2016-03-17 | 654.37 |
| 2016-03-16 | 654.37 |
| 2016-03-15 | 654.37 |
| 2016-03-14 | 645.70 |
| 2016-03-11 | 658.71 |
| 2016-03-10 | 654.37 |
| 2016-03-09 | 654.37 |
| 2016-03-08 | 650.03 |
| 2016-03-07 | 645.70 |
| 2016-03-04 | 658.71 |
| 2016-03-03 | 645.70 |
| 2016-03-02 | 641.36 |
| 2016-03-01 | 632.69 |
| 2016-02-29 | 637.03 |
| 2016-02-26 | 637.03 |
| 2016-02-25 | 628.36 |
| 2016-02-24 | 632.69 |
| 2016-02-23 | 637.03 |
| 2016-02-22 | 650.03 |
| 2016-02-19 | 658.71 |
| 2016-02-18 | 667.38 |
| 2016-02-17 | 658.71 |
| 2016-02-16 | 628.36 |
| 2016-02-15 | 602.34 |
| 2016-02-12 | 615.35 |
| 2016-02-11 | 632.69 |
| 2016-02-05 | 658.71 |
| 2016-02-04 | 654.37 |
| 2016-02-03 | 650.03 |
| 2016-02-02 | 650.03 |
| 2016-02-01 | 645.70 |
| 2016-01-29 | 645.70 |
| 2016-01-28 | 645.70 |
| 2016-01-27 | 645.70 |
| 2016-01-26 | 637.03 |
| 2016-01-25 | 676.05 |
| 2016-01-22 | 676.05 |
| 2016-01-21 | 645.70 |
| 2016-01-20 | 715.07 |
| 2016-01-19 | 719.40 |
| 2016-01-18 | 710.73 |
| 2016-01-15 | 723.74 |
| 2016-01-14 | 702.06 |
| 2016-01-13 | 671.71 |
| 2016-01-12 | 680.38 |
| 2016-01-11 | 680.38 |
| 2016-01-08 | 697.72 |
| 2016-01-07 | 624.02 |
| 2016-01-06 | 663.04 |
| 2016-01-05 | 658.71 |
| 2016-01-04 | 654.37 |
| 2015-12-31 | 645.70 |
| 2015-12-30 | 645.70 |
| 2015-12-29 | 632.69 |
| 2015-12-28 | 632.69 |
| 2015-12-24 | 650.03 |
| 2015-12-23 | 637.03 |
| 2015-12-22 | 598.01 |
| 2015-12-21 | 667.38 |
| 2015-12-18 | 637.03 |
| 2015-12-17 | 598.01 |
| 2015-12-16 | 602.34 |
| 2015-12-15 | 602.34 |
| 2015-12-14 | 580.67 |
| 2015-12-11 | 572.00 |
| 2015-12-10 | 572.00 |
| 2015-12-09 | 576.33 |
| 2015-12-08 | 572.00 |
| 2015-12-07 | 576.33 |
| 2015-12-04 | 576.33 |
| 2015-12-03 | 576.33 |
| 2015-12-02 | 572.00 |
| 2015-12-01 | 576.33 |
| 2015-11-30 | 567.66 |
| 2015-11-27 | 550.32 |
| 2015-11-26 | 550.32 |
| 2015-11-25 | 550.32 |
| 2015-11-24 | 554.65 |
| 2015-11-23 | 572.00 |
| 2015-11-20 | 593.67 |
| 2015-11-19 | 563.33 |
| 2015-11-18 | 576.33 |
| 2015-11-17 | 593.67 |
| 2015-11-16 | 567.66 |
| 2015-11-13 | 524.31 |
| 2015-11-12 | 511.30 |
| 2015-11-11 | 524.31 |
| 2015-11-10 | 515.64 |
| 2015-11-09 | 550.32 |
| 2015-11-06 | 550.32 |
| 2015-11-05 | 580.67 |
| 2015-11-04 | 615.35 |
| 2015-11-03 | 650.03 |
| 2015-11-02 | 645.70 |
| 2015-10-30 | 650.03 |
| 2015-10-29 | 641.36 |
| 2015-10-28 | 645.70 |
| 2015-10-27 | 650.03 |
| 2015-10-26 | 667.38 |
| 2015-10-23 | 680.38 |
| 2015-10-22 | 632.69 |
| 2015-10-20 | 632.69 |
| 2015-10-19 | 645.70 |
| 2015-10-16 | 558.99 |
| 2015-10-15 | 572.00 |
| 2015-10-14 | 541.65 |
| 2015-10-13 | 550.32 |
| 2015-10-12 | 550.32 |
| 2015-10-09 | 580.67 |
| 2015-10-08 | 580.67 |
| 2015-10-07 | 576.33 |
| 2015-10-06 | 572.00 |
| 2015-10-05 | 541.65 |
| 2015-10-02 | 572.00 |
| 2015-09-30 | 558.99 |
| 2015-09-29 | 554.65 |
| 2015-09-25 | 567.66 |
| 2015-09-24 | 580.67 |
| 2015-09-23 | 572.00 |
| 2015-09-22 | 585.00 |
| 2015-09-21 | 550.32 |
| 2015-09-18 | 528.64 |
| 2015-09-17 | 554.65 |
| 2015-09-16 | 563.33 |
| 2015-09-15 | 554.65 |
| 2015-09-14 | 545.98 |
| 2015-09-11 | 558.99 |
| 2015-09-10 | 558.99 |
| 2015-09-09 | 576.33 |
| 2015-09-08 | 554.65 |
| 2015-09-07 | 537.31 |
| 2015-09-04 | 532.98 |
| 2015-09-02 | 567.66 |
| 2015-09-01 | 593.67 |
| 2015-08-31 | 602.34 |
| 2015-08-28 | 615.35 |
| 2015-08-27 | 598.01 |
| 2015-08-26 | 528.64 |
| 2015-08-25 | 524.31 |
| 2015-08-24 | 541.65 |
| 2015-08-21 | 710.73 |
| 2015-08-20 | 732.41 |
| 2015-08-19 | 780.10 |
| 2015-08-18 | 827.79 |
| 2015-08-17 | 897.16 |
| 2015-08-14 | 914.50 |
| 2015-08-13 | 663.04 |
| 2015-08-12 | 663.04 |
| 2015-08-11 | 663.04 |
| 2015-08-10 | 663.04 |
| 2015-08-07 | 663.04 |
| 2015-08-06 | 663.04 |
| 2015-08-05 | 663.04 |
| 2015-08-04 | 663.04 |
| 2015-08-03 | 663.04 |
| 2015-07-31 | 663.04 |
| 2015-07-30 | 663.04 |
| 2015-07-29 | 663.04 |
| 2015-07-28 | 641.36 |
| 2015-07-27 | 658.71 |
| 2015-07-24 | 723.74 |
| 2015-07-23 | 745.41 |
| 2015-07-22 | 702.06 |
| 2015-07-21 | 680.38 |
| 2015-07-20 | 650.03 |
| 2015-07-17 | 671.71 |
| 2015-07-16 | 663.04 |
| 2015-07-15 | 641.36 |
| 2015-07-14 | 689.05 |
| 2015-07-13 | 671.71 |
| 2015-07-10 | 684.72 |
| 2015-07-09 | 658.71 |
| 2015-07-08 | 311.87 |
| 2015-07-07 | 359.56 |
| 2015-07-06 | 550.32 |
| 2015-07-03 | 689.05 |
| 2015-07-02 | 849.47 |
| 2015-06-30 | 901.49 |
| 2015-06-29 | 866.81 |
| 2015-06-26 | 840.79 |
| 2015-06-25 | 905.83 |
| 2015-06-24 | 827.79 |
| 2015-06-23 | 806.11 |
| 2015-06-22 | 793.10 |
| 2015-06-19 | 784.43 |
| 2015-06-18 | 840.79 |
| 2015-06-17 | 845.13 |
| 2015-06-16 | 832.12 |
| 2015-06-15 | 888.48 |
| 2015-06-12 | 858.14 |
| 2015-06-11 | 767.09 |
| 2015-06-10 | 758.42 |
| 2015-06-09 | 775.76 |
| 2015-06-08 | 767.09 |
| 2015-06-05 | 758.42 |
| 2015-06-04 | 767.09 |
| 2015-06-03 | 758.42 |
| 2015-06-02 | 741.08 |
| 2015-06-01 | 827.79 |
| 2015-05-29 | 879.81 |
| 2015-05-28 | 845.13 |
| 2015-05-27 | 806.11 |
| 2015-05-26 | 606.68 |
| 2015-05-22 | 493.96 |
| 2015-05-21 | 441.93 |
| 2015-05-20 | 454.94 |
| 2015-05-19 | 446.27 |
| 2015-05-18 | 459.27 |
| 2015-05-15 | 463.61 |
| 2015-05-14 | 463.61 |
| 2015-05-13 | 476.62 |
| 2015-05-12 | 472.28 |
| 2015-05-11 | 463.61 |
| 2015-05-08 | 450.60 |
| 2015-05-07 | 472.28 |
| 2015-05-06 | 480.95 |
| 2015-05-05 | 528.64 |
| 2015-05-04 | 246.84 |
| 2015-04-30 | 246.84 |
| 2015-04-29 | 246.84 |
| 2015-04-28 | 246.84 |
| 2015-04-27 | 246.84 |
| 2015-04-24 | 246.84 |
| 2015-04-23 | 246.84 |
| 2015-04-22 | 246.84 |
| 2015-04-21 | 246.84 |
| 2015-04-20 | 246.84 |
| 2015-04-17 | 246.84 |
| 2015-04-16 | 246.84 |
| 2015-04-15 | 246.84 |
| 2015-04-14 | 246.84 |
| 2015-04-13 | 246.84 |
| 2015-04-10 | 246.84 |
| 2015-04-09 | 246.84 |
| 2015-04-08 | 246.84 |
| 2015-04-02 | 246.84 |
| 2015-04-01 | 246.84 |
| 2015-03-31 | 216.49 |
| 2015-03-30 | 220.82 |
| 2015-03-27 | 190.48 |
| 2015-03-26 | 203.48 |
| 2015-03-25 | 168.80 |
| 2015-03-24 | 186.14 |
| 2015-03-23 | 173.13 |
| 2015-03-20 | 160.13 |
| 2015-03-19 | 160.13 |
| 2015-03-18 | 155.79 |
| 2015-03-17 | 160.13 |
| 2015-03-16 | 147.12 |
| 2015-03-13 | 155.79 |
| 2015-03-12 | 160.13 |
| 2015-03-11 | 160.13 |
| 2015-03-10 | 160.13 |
| 2015-03-09 | 160.13 |
| 2015-03-06 | 160.13 |
| 2015-03-05 | 142.79 |
| 2015-03-04 | 138.45 |
| 2015-03-03 | 138.45 |
| 2015-03-02 | 138.45 |
| 2015-02-27 | 147.12 |
| 2015-02-26 | 147.12 |
| 2015-02-25 | 147.12 |
| 2015-02-24 | 147.12 |
| 2015-02-23 | 160.13 |
| 2015-02-18 | 142.79 |
| 2015-02-17 | 142.79 |
| 2015-02-16 | 151.46 |
| 2015-02-13 | 151.46 |
| 2015-02-12 | 151.46 |
| 2015-02-11 | 151.46 |
| 2015-02-10 | 160.13 |
| 2015-02-09 | 160.13 |
| 2015-02-06 | 160.13 |
| 2015-02-05 | 160.13 |
| 2015-02-04 | 160.13 |
| 2015-02-03 | 160.13 |
| 2015-02-02 | 142.79 |
| 2015-01-30 | 147.12 |
| 2015-01-29 | 151.46 |
| 2015-01-28 | 151.46 |
| 2015-01-27 | 151.46 |
| 2015-01-26 | 155.79 |
| 2015-01-23 | 155.79 |
| 2015-01-22 | 155.79 |
| 2015-01-21 | 155.79 |
| 2015-01-20 | 134.11 |
| 2015-01-19 | 134.11 |
| 2015-01-16 | 147.12 |
| 2015-01-15 | 155.79 |
| 2015-01-14 | 160.13 |
| 2015-01-13 | 147.12 |
| 2015-01-12 | 138.45 |
| 2015-01-09 | 138.45 |
| 2015-01-08 | 134.11 |
| 2015-01-07 | 134.11 |
| 2015-01-06 | 116.77 |
| 2015-01-05 | 147.12 |
| 2015-01-02 | 142.79 |
| 2014-12-31 | 142.79 |
| 2014-12-30 | 151.46 |
| 2014-12-29 | 134.11 |
| 2014-12-24 | 138.45 |
| 2014-12-23 | 138.45 |
| 2014-12-22 | 147.12 |
| 2014-12-19 | 147.12 |
| 2014-12-18 | 155.79 |
| 2014-12-17 | 155.79 |
| 2014-12-16 | 151.46 |
| 2014-12-15 | 160.13 |
| 2014-12-12 | 160.13 |
| 2014-12-11 | 160.13 |
| 2014-12-10 | 147.12 |
| 2014-12-09 | 151.46 |
| 2014-12-08 | 155.79 |
| 2014-12-05 | 160.13 |
| 2014-12-04 | 142.79 |
| 2014-12-03 | 155.79 |
| 2014-12-02 | 90.76 |
| 2014-12-01 | 69.08 |
| 2014-11-28 | 73.42 |
| 2014-11-27 | 75.59 |
| 2014-11-26 | 71.25 |
| 2014-11-25 | 73.42 |
| 2014-11-24 | 73.42 |
| 2014-11-21 | 71.25 |
| 2014-11-20 | 69.08 |
| 2014-11-19 | 69.08 |
| 2014-11-18 | 60.41 |
| 2014-11-17 | 60.41 |
| 2014-11-14 | 73.42 |
| 2014-11-13 | 69.08 |
| 2014-11-12 | 77.75 |
| 2014-11-11 | 77.75 |
| 2014-11-10 | 77.75 |
| 2014-11-07 | 77.75 |
| 2014-11-06 | 73.42 |
| 2014-11-05 | 64.75 |
| 2014-11-04 | 69.08 |
| 2014-11-03 | 56.08 |
| 2014-10-31 | 56.08 |
| 2014-10-30 | 56.08 |
| 2014-10-29 | 51.74 |
| 2014-10-28 | 51.74 |
| 2014-10-27 | 53.91 |
| 2014-10-24 | 53.91 |
| 2014-10-23 | 53.91 |
| 2014-10-22 | 58.24 |
| 2014-10-21 | 60.41 |
| 2014-10-20 | 73.42 |
| 2014-10-17 | 66.92 |
| 2014-10-16 | 66.92 |
| 2014-10-15 | 66.92 |
| 2014-10-14 | 66.92 |
| 2014-10-13 | 69.08 |
| 2014-10-10 | 66.92 |
| 2014-10-09 | 69.08 |
| 2014-10-08 | 71.25 |
| 2014-10-07 | 64.75 |
| 2014-10-06 | 71.25 |
| 2014-10-03 | 58.24 |
| 2014-09-30 | 60.41 |
| 2014-09-29 | 69.08 |
| 2014-09-26 | 69.08 |
| 2014-09-25 | 56.08 |
| 2014-09-24 | 56.08 |
| 2014-09-23 | 51.74 |
| 2014-09-22 | 56.08 |
| 2014-09-19 | 60.41 |
| 2014-09-18 | 66.92 |
| 2014-09-17 | 60.41 |
| 2014-09-16 | 60.41 |
| 2014-09-15 | 60.41 |
| 2014-09-12 | 66.92 |
| 2014-09-11 | 60.41 |
| 2014-09-10 | 60.41 |
| 2014-09-08 | 60.41 |
| 2014-09-05 | 64.75 |
| 2014-09-04 | 51.74 |
| 2014-09-03 | 47.41 |
| 2014-09-02 | 47.41 |
| 2014-09-01 | 45.24 |
| 2014-08-29 | 49.57 |
| 2014-08-28 | 49.57 |
| 2014-08-27 | 49.57 |
| 2014-08-26 | 51.74 |
| 2014-08-25 | 51.74 |
| 2014-08-22 | 56.08 |
| 2014-08-21 | 56.08 |
| 2014-08-20 | 77.75 |
| 2014-08-19 | 77.75 |
| 2014-08-18 | 58.24 |
| 2014-08-15 | 58.24 |
| 2014-08-14 | 75.59 |
| 2014-08-13 | 77.75 |
| 2014-08-12 | 77.75 |
| 2014-08-11 | 73.42 |
| 2014-08-08 | 69.08 |
| 2014-08-07 | 69.08 |
| 2014-08-06 | 69.08 |
| 2014-08-05 | 69.08 |
| 2014-08-04 | 69.08 |
| 2014-08-01 | 69.08 |
| 2014-07-31 | 69.08 |
| 2014-07-30 | 69.08 |
| 2014-07-29 | 69.08 |
| 2014-07-28 | 64.75 |
| 2014-07-25 | 69.08 |
| 2014-07-24 | 69.08 |
| 2014-07-23 | 77.75 |
| 2014-07-22 | 77.75 |
| 2014-07-21 | 77.75 |
| 2014-07-18 | 77.75 |
| 2014-07-17 | 86.42 |
| 2014-07-16 | 86.42 |
| 2014-07-15 | 77.75 |
| 2014-07-14 | 77.75 |
| 2014-07-11 | 79.92 |
| 2014-07-10 | 79.92 |
| 2014-07-09 | 79.92 |
| 2014-07-08 | 82.09 |
| 2014-07-07 | 82.09 |
| 2014-07-04 | 82.09 |
| 2014-07-03 | 82.09 |
| 2014-07-02 | 82.09 |
| 2014-06-30 | 84.26 |
| 2014-06-27 | 84.26 |
| 2014-06-26 | 86.42 |
| 2014-06-25 | 66.92 |
| 2014-06-24 | 77.75 |
| 2014-06-23 | 77.75 |
| 2014-06-20 | 77.75 |
| 2014-06-19 | 73.42 |
| 2014-06-18 | 73.42 |
| 2014-06-17 | 73.42 |
| 2014-06-16 | 73.42 |
| 2014-06-13 | 73.42 |
| 2014-06-12 | 73.42 |
| 2014-06-11 | 69.08 |
| 2014-06-10 | 73.42 |
| 2014-06-09 | 73.42 |
| 2014-06-06 | 77.75 |
| 2014-06-05 | 77.75 |
| 2014-06-04 | 77.75 |
| 2014-06-03 | 79.92 |
| 2014-05-30 | 101.60 |
| 2014-05-29 | 51.74 |
| 2014-05-28 | 51.74 |
| 2014-05-27 | 51.74 |
| 2014-05-26 | 51.74 |
| 2014-05-23 | 51.74 |
| 2014-05-22 | 51.74 |
| 2014-05-21 | 51.74 |
| 2014-05-20 | 51.74 |
| 2014-05-19 | 43.07 |
| 2014-05-16 | 43.07 |
| 2014-05-15 | 43.07 |
| 2014-05-14 | 43.07 |
| 2014-05-13 | 47.41 |
| 2014-05-12 | 47.41 |
| 2014-05-09 | 51.74 |
| 2014-05-08 | 51.74 |
| 2014-05-07 | 56.08 |
| 2014-05-05 | 56.08 |
| 2014-05-02 | 56.08 |
| 2014-04-30 | 56.08 |
| 2014-04-29 | 56.08 |
| 2014-04-28 | 53.91 |
| 2014-04-25 | 73.42 |
| 2014-04-24 | 73.42 |
| 2014-04-23 | 73.42 |
| 2014-04-22 | 73.42 |
| 2014-04-17 | 90.76 |
| 2014-04-16 | 90.76 |
| 2014-04-15 | 99.43 |
| 2014-04-14 | 99.43 |
| 2014-04-11 | 99.43 |
| 2014-04-10 | 103.77 |
| 2014-04-09 | 103.77 |
| 2014-04-08 | 121.11 |
| 2014-04-07 | 121.11 |
| 2014-04-04 | 121.11 |
| 2014-04-03 | 121.11 |
| 2014-04-02 | 114.61 |
| 2014-04-01 | 114.61 |
| 2014-03-31 | 114.61 |
| 2014-03-28 | 125.44 |
| 2014-03-27 | 125.44 |
| 2014-03-26 | 125.44 |
| 2014-03-25 | 125.44 |
| 2014-03-24 | 125.44 |
| 2014-03-21 | 138.45 |
| 2014-03-20 | 142.79 |
| 2014-03-19 | 155.79 |
| 2014-03-18 | 147.12 |
| 2014-03-17 | 151.46 |
| 2014-03-14 | 155.79 |
| 2014-03-13 | 155.79 |
| 2014-03-12 | 155.79 |
| 2014-03-11 | 155.79 |
| 2014-03-10 | 138.45 |
| 2014-03-07 | 138.45 |
| 2014-03-06 | 134.11 |
| 2014-03-05 | 142.79 |
| 2014-03-04 | 138.45 |
| 2014-03-03 | 138.45 |
| 2014-02-28 | 138.45 |
| 2014-02-27 | 138.45 |
| 2014-02-26 | 129.78 |
| 2014-02-25 | 129.78 |
| 2014-02-24 | 103.77 |
| 2014-02-21 | 103.77 |
| 2014-02-20 | 99.43 |
| 2014-02-19 | 112.44 |
| 2014-02-18 | 103.77 |
| 2014-02-17 | 110.27 |
| 2014-02-14 | 99.43 |
| 2014-02-13 | 101.60 |
| 2014-02-12 | 105.93 |
| 2014-02-11 | 112.44 |
| 2014-02-10 | 112.44 |
| 2014-02-07 | 112.44 |
| 2014-02-06 | 103.77 |
| 2014-02-05 | 103.77 |
| 2014-02-04 | 105.93 |
| 2014-01-30 | 116.77 |
| 2014-01-29 | 112.44 |
| 2014-01-28 | 138.45 |
| 2014-01-27 | 125.44 |
| 2014-01-24 | 129.78 |
| 2014-01-23 | 147.12 |
| 2014-01-22 | 147.12 |
| 2014-01-21 | 147.12 |
| 2014-01-20 | 138.45 |
| 2014-01-17 | 134.11 |
| 2014-01-16 | 134.11 |
| 2014-01-15 | 134.11 |
| 2014-01-14 | 134.11 |
| 2014-01-13 | 134.11 |
| 2014-01-10 | 125.44 |
| 2014-01-09 | 151.46 |
| 2014-01-08 | 151.46 |
| 2014-01-07 | 160.13 |
| 2014-01-06 | 155.79 |
| 2014-01-03 | 160.13 |
| 2014-01-02 | 151.46 |
| 2013-12-31 | 151.46 |
| 2013-12-30 | 134.11 |
| 2013-12-27 | 134.11 |
| 2013-12-24 | 142.79 |
| 2013-12-23 | 142.79 |
| 2013-12-20 | 138.45 |
| 2013-12-19 | 164.46 |
| 2013-12-18 | 164.46 |
| 2013-12-17 | 173.13 |
| 2013-12-16 | 160.13 |
| 2013-12-13 | 173.13 |
| 2013-12-12 | 168.80 |
| 2013-12-11 | 155.79 |
| 2013-12-10 | 164.46 |
| 2013-12-09 | 173.13 |
| 2013-12-06 | 173.13 |
| 2013-12-05 | 181.80 |
| 2013-12-04 | 181.80 |
| 2013-12-03 | 181.80 |
| 2013-12-02 | 181.80 |
| 2013-11-29 | 177.47 |
| 2013-11-28 | 186.14 |
| 2013-11-27 | 181.80 |
| 2013-11-26 | 199.15 |
| 2013-11-25 | 203.48 |
| 2013-11-22 | 207.82 |
| 2013-11-21 | 203.48 |
| 2013-11-20 | 168.80 |
| 2013-11-19 | 160.13 |
| 2013-11-18 | 138.45 |
| 2013-11-15 | 134.11 |
| 2013-11-14 | 129.78 |
| 2013-11-13 | 129.78 |
| 2013-11-12 | 125.44 |
| 2013-11-11 | 129.78 |
| 2013-11-08 | 129.78 |
| 2013-11-07 | 129.78 |
| 2013-11-06 | 129.78 |
| 2013-11-05 | 129.78 |
| 2013-11-04 | 138.45 |
| 2013-11-01 | 138.45 |
| 2013-10-31 | 138.45 |
| 2013-10-30 | 142.79 |
| 2013-10-29 | 125.44 |
| 2013-10-28 | 138.45 |
| 2013-10-25 | 142.79 |
| 2013-10-24 | 142.79 |
| 2013-10-23 | 138.45 |
| 2013-10-22 | 138.45 |
| 2013-10-21 | 134.11 |
| 2013-10-18 | 121.11 |
| 2013-10-17 | 129.78 |
| 2013-10-16 | 129.78 |
| 2013-10-15 | 181.80 |
| 2013-10-11 | 181.80 |
| 2013-10-10 | 181.80 |
| 2013-10-09 | 181.80 |
| 2013-10-08 | 181.80 |
| 2013-10-07 | 181.80 |
| 2013-10-04 | 181.80 |
| 2013-10-03 | 181.80 |
| 2013-10-02 | 181.80 |
| 2013-09-30 | 181.80 |
| 2013-09-27 | 181.80 |
| 2013-09-26 | 181.80 |
| 2013-09-25 | 181.80 |
| 2013-09-24 | 181.80 |
| 2013-09-23 | 181.80 |
| 2013-09-19 | 181.80 |
| 2013-09-18 | 181.80 |
| 2013-09-17 | 181.80 |
| 2013-09-16 | 181.80 |
| 2013-09-13 | 181.80 |
| 2013-09-12 | 181.80 |
| 2013-09-11 | 181.80 |
| 2013-09-10 | 181.80 |
| 2013-09-09 | 181.80 |
| 2013-09-06 | 181.80 |
| 2013-09-05 | 181.80 |
| 2013-09-04 | 181.80 |
| 2013-09-03 | 181.80 |
| 2013-09-02 | 181.80 |
| 2013-08-30 | 181.80 |
| 2013-08-29 | 181.80 |
| 2013-08-28 | 181.80 |
| 2013-08-27 | 181.80 |
| 2013-08-26 | 181.80 |
| 2013-08-23 | 181.80 |
| 2013-08-22 | 181.80 |
| 2013-08-21 | 181.80 |
| 2013-08-20 | 181.80 |
| 2013-08-19 | 181.80 |
| 2013-08-16 | 181.80 |
| 2013-08-15 | 181.80 |
| 2013-08-13 | 181.80 |
| 2013-08-12 | 181.80 |
| 2013-08-09 | 181.80 |
| 2013-08-08 | 181.80 |
| 2013-08-07 | 181.80 |
| 2013-08-06 | 181.80 |
| 2013-08-05 | 181.80 |
| 2013-08-02 | 181.80 |
| 2013-08-01 | 181.80 |
| 2013-07-31 | 181.80 |
| 2013-07-30 | 181.80 |
| 2013-07-29 | 181.80 |
| 2013-07-26 | 181.80 |
| 2013-07-25 | 181.80 |
| 2013-07-24 | 181.80 |
| 2013-07-23 | 168.80 |
| 2013-07-22 | 160.13 |
| 2013-07-19 | 151.46 |
| 2013-07-18 | 160.13 |
| 2013-07-17 | 151.46 |
| 2013-07-16 | 151.46 |
| 2013-07-15 | 151.46 |
| 2013-07-12 | 151.46 |
| 2013-07-11 | 160.13 |
| 2013-07-10 | 147.12 |
| 2013-07-09 | 147.12 |
| 2013-07-08 | 147.12 |
| 2013-07-05 | 147.12 |
| 2013-07-04 | 142.79 |
| 2013-07-03 | 138.45 |
| 2013-07-02 | 160.13 |
| 2013-06-28 | 173.13 |
| 2013-06-27 | 155.79 |
| 2013-06-26 | 151.46 |
| 2013-06-25 | 151.46 |
| 2013-06-24 | 151.46 |
| 2013-06-21 | 164.46 |
| 2013-06-20 | 164.46 |
| 2013-06-19 | 164.46 |
| 2013-06-18 | 164.46 |
| 2013-06-17 | 160.13 |
| 2013-06-14 | 160.13 |
| 2013-06-13 | 160.13 |
| 2013-06-11 | 160.13 |
| 2013-06-10 | 173.13 |
| 2013-06-07 | 173.13 |
| 2013-06-06 | 177.47 |
| 2013-06-05 | 168.80 |
| 2013-06-04 | 173.13 |
| 2013-06-03 | 173.13 |
| 2013-05-31 | 168.80 |
| 2013-05-30 | 173.13 |
| 2013-05-29 | 173.13 |
| 2013-05-28 | 168.80 |
| 2013-05-27 | 160.13 |
| 2013-05-24 | 164.46 |
| 2013-05-23 | 164.46 |
| 2013-05-22 | 164.46 |
| 2013-05-21 | 164.46 |
| 2013-05-20 | 164.46 |
| 2013-05-16 | 164.46 |
| 2013-05-15 | 164.46 |
| 2013-05-14 | 164.46 |
| 2013-05-13 | 164.46 |
| 2013-05-10 | 160.13 |
| 2013-05-09 | 160.13 |
| 2013-05-08 | 160.13 |
| 2013-05-07 | 155.79 |
| 2013-05-06 | 155.79 |
| 2013-05-03 | 155.79 |
| 2013-05-02 | 147.12 |
| 2013-04-30 | 147.12 |
| 2013-04-29 | 147.12 |
| 2013-04-26 | 147.12 |
| 2013-04-25 | 147.12 |
| 2013-04-24 | 160.13 |
| 2013-04-23 | 138.45 |
| 2013-04-22 | 142.79 |
| 2013-04-19 | 151.46 |
| 2013-04-18 | 147.12 |
| 2013-04-17 | 168.80 |
| 2013-04-16 | 164.46 |
| 2013-04-15 | 160.13 |
| 2013-04-12 | 168.80 |
| 2013-04-11 | 138.45 |
| 2013-04-10 | 121.11 |
| 2013-04-09 | 86.42 |
| 2013-04-08 | 95.10 |
| 2013-04-05 | 66.92 |
| 2013-04-03 | 64.75 |
| 2013-04-02 | 58.24 |
| 2013-03-28 | 58.24 |
| 2013-03-27 | 58.24 |
| 2013-03-26 | 56.08 |
| 2013-03-25 | 58.24 |
| 2013-03-22 | 56.08 |
| 2013-03-21 | 56.08 |
| 2013-03-20 | 56.08 |
| 2013-03-19 | 56.08 |
| 2013-03-18 | 51.74 |
| 2013-03-15 | 53.91 |
| 2013-03-14 | 49.57 |
| 2013-03-13 | 51.74 |
| 2013-03-12 | 53.91 |
| 2013-03-11 | 51.74 |
| 2013-03-08 | 56.08 |
| 2013-03-07 | 56.08 |
| 2013-03-06 | 58.24 |
| 2013-03-05 | 53.91 |
| 2013-03-04 | 56.08 |
| 2013-03-01 | 56.08 |
| 2013-02-28 | 49.57 |
| 2013-02-27 | 49.57 |
| 2013-02-26 | 47.41 |
| 2013-02-25 | 51.74 |
| 2013-02-22 | 51.74 |
| 2013-02-21 | 53.91 |
| 2013-02-20 | 53.91 |
| 2013-02-19 | 51.74 |
| 2013-02-18 | 56.08 |
| 2013-02-15 | 58.24 |
| 2013-02-14 | 56.08 |
| 2013-02-08 | 56.08 |
| 2013-02-07 | 51.74 |
| 2013-02-06 | 56.08 |
| 2013-02-05 | 53.91 |
| 2013-02-04 | 56.08 |
| 2013-02-01 | 56.08 |
| 2013-01-31 | 56.08 |
| 2013-01-30 | 56.08 |
| 2013-01-29 | 60.41 |
| 2013-01-28 | 64.75 |
| 2013-01-25 | 64.75 |
| 2013-01-24 | 64.75 |
| 2013-01-23 | 60.41 |
| 2013-01-22 | 69.08 |
| 2013-01-21 | 69.08 |
| 2013-01-18 | 66.92 |
| 2013-01-17 | 64.75 |
| 2013-01-16 | 64.75 |
| 2013-01-15 | 69.08 |
| 2013-01-14 | 64.75 |
| 2013-01-11 | 58.24 |
| 2013-01-10 | 58.24 |
| 2013-01-09 | 58.24 |
| 2013-01-08 | 58.24 |
| 2013-01-07 | 62.58 |
| 2013-01-04 | 53.91 |
| 2013-01-03 | 58.24 |
| 2013-01-02 | 64.75 |
| 2012-12-31 | 62.58 |
| 2012-12-28 | 62.58 |
| 2012-12-27 | 64.75 |
| 2012-12-24 | 51.74 |
| 2012-12-21 | 53.91 |
| 2012-12-20 | 51.74 |
| 2012-12-19 | 56.08 |
| 2012-12-18 | 51.74 |
| 2012-12-17 | 51.74 |
| 2012-12-14 | 56.08 |
| 2012-12-13 | 64.75 |
| 2012-12-12 | 64.75 |
| 2012-12-11 | 60.41 |
| 2012-12-10 | 58.24 |
| 2012-12-07 | 47.41 |
| 2012-12-06 | 47.41 |
| 2012-12-05 | 47.41 |
| 2012-12-04 | 47.41 |
| 2012-12-03 | 51.74 |
| 2012-11-30 | 51.74 |
| 2012-11-29 | 56.08 |
| 2012-11-28 | 56.08 |
| 2012-11-27 | 56.08 |
| 2012-11-26 | 56.08 |
| 2012-11-23 | 56.08 |
| 2012-11-22 | 43.07 |
| 2012-11-21 | 51.74 |
| 2012-11-20 | 51.74 |
| 2012-11-19 | 51.74 |
| 2012-11-16 | 56.08 |
| 2012-11-15 | 53.91 |
| 2012-11-14 | 53.91 |
| 2012-11-13 | 53.91 |
| 2012-11-12 | 53.91 |
| 2012-11-09 | 53.91 |
| 2012-11-08 | 53.91 |
| 2012-11-07 | 56.08 |
| 2012-11-06 | 56.08 |
| 2012-11-05 | 53.91 |
| 2012-11-02 | 56.08 |
| 2012-11-01 | 53.91 |
| 2012-10-31 | 56.08 |
| 2012-10-30 | 60.41 |
| 2012-10-29 | 64.75 |
| 2012-10-26 | 56.08 |
| 2012-10-25 | 60.41 |
| 2012-10-24 | 64.75 |
| 2012-10-22 | 62.58 |
| 2012-10-19 | 69.08 |
| 2012-10-18 | 64.75 |
| 2012-10-17 | 64.75 |
| 2012-10-16 | 56.08 |
| 2012-10-15 | 64.75 |
| 2012-10-12 | 64.75 |
| 2012-10-11 | 64.75 |
| 2012-10-10 | 64.75 |
| 2012-10-09 | 51.74 |
| 2012-10-08 | 43.07 |
| 2012-10-05 | 49.57 |
| 2012-10-04 | 47.41 |
| 2012-10-03 | 47.41 |
| 2012-09-28 | 51.74 |
| 2012-09-27 | 60.41 |
| 2012-09-26 | 56.08 |
| 2012-09-25 | 60.41 |
| 2012-09-24 | 60.41 |
| 2012-09-21 | 64.75 |
| 2012-09-20 | 64.75 |
| 2012-09-19 | 71.25 |
| 2012-09-18 | 73.42 |
| 2012-09-17 | 73.42 |
| 2012-09-14 | 66.92 |
| 2012-09-13 | 73.42 |
| 2012-09-12 | 77.75 |
| 2012-09-11 | 66.92 |
| 2012-09-10 | 73.42 |
| 2012-09-07 | 73.42 |
| 2012-09-06 | 73.42 |
| 2012-09-05 | 56.08 |
| 2012-09-04 | 73.42 |
| 2012-09-03 | 73.42 |
| 2012-08-31 | 73.42 |
| 2012-08-30 | 73.42 |
| 2012-08-29 | 73.42 |
| 2012-08-28 | 79.92 |
| 2012-08-27 | 79.92 |
| 2012-08-24 | 79.92 |
| 2012-08-23 | 77.75 |
| 2012-08-22 | 73.42 |
| 2012-08-21 | 82.09 |
| 2012-08-20 | 86.42 |
| 2012-08-17 | 75.59 |
| 2012-08-16 | 75.59 |
| 2012-08-15 | 75.59 |
| 2012-08-14 | 75.59 |
| 2012-08-13 | 73.42 |
| 2012-08-10 | 82.09 |
| 2012-08-09 | 75.59 |
| 2012-08-08 | 77.75 |
| 2012-08-07 | 73.42 |
| 2012-08-06 | 86.42 |
| 2012-08-03 | 90.76 |
| 2012-08-02 | 90.76 |
| 2012-08-01 | 90.76 |
| 2012-07-31 | 77.75 |
| 2012-07-30 | 73.42 |
| 2012-07-27 | 77.75 |
| 2012-07-26 | 77.75 |
| 2012-07-25 | 77.75 |
| 2012-07-24 | 77.75 |
| 2012-07-23 | 84.26 |
| 2012-07-20 | 84.26 |
| 2012-07-19 | 84.26 |
| 2012-07-18 | 82.09 |
| 2012-07-17 | 86.42 |
| 2012-07-16 | 86.42 |
| 2012-07-13 | 88.59 |
| 2012-07-12 | 95.10 |
| 2012-07-11 | 95.10 |
| 2012-07-10 | 95.10 |
| 2012-07-09 | 95.10 |
| 2012-07-06 | 95.10 |
| 2012-07-05 | 95.10 |
| 2012-07-04 | 95.10 |
| 2012-07-03 | 99.43 |
| 2012-06-29 | 86.42 |
| 2012-06-28 | 95.10 |
| 2012-06-27 | 90.76 |
| 2012-06-26 | 90.76 |
| 2012-06-25 | 108.10 |
| 2012-06-22 | 101.60 |
| 2012-06-21 | 112.44 |
| 2012-06-20 | 110.27 |
| 2012-06-19 | 105.93 |
| 2012-06-18 | 108.10 |
| 2012-06-15 | 108.10 |
| 2012-06-14 | 108.10 |
| 2012-06-13 | 129.78 |
| 2012-06-12 | 103.77 |
| 2012-06-11 | 103.77 |
| 2012-06-08 | 103.77 |
| 2012-06-07 | 103.77 |
| 2012-06-06 | 103.77 |
| 2012-06-05 | 101.60 |
| 2012-06-04 | 103.77 |
| 2012-06-01 | 103.77 |
| 2012-05-31 | 108.10 |
| 2012-05-30 | 108.10 |
| 2012-05-29 | 103.77 |
| 2012-05-28 | 103.77 |
| 2012-05-25 | 103.77 |
| 2012-05-24 | 103.77 |
| 2012-05-23 | 114.61 |
| 2012-05-22 | 110.27 |
| 2012-05-21 | 108.10 |
| 2012-05-18 | 103.77 |
| 2012-05-17 | 103.77 |
| 2012-05-16 | 108.10 |
| 2012-05-15 | 108.10 |
| 2012-05-14 | 116.77 |
| 2012-05-11 | 116.77 |
| 2012-05-10 | 116.77 |
| 2012-05-09 | 105.93 |
| 2012-05-08 | 108.10 |
| 2012-05-07 | 108.10 |
| 2012-05-04 | 105.93 |
| 2012-05-03 | 121.11 |
| 2012-05-02 | 129.78 |
| 2012-04-30 | 114.61 |
| 2012-04-27 | 114.61 |
| 2012-04-26 | 125.44 |
| 2012-04-25 | 125.44 |
| 2012-04-24 | 134.11 |
| 2012-04-23 | 138.45 |
| 2012-04-20 | 125.44 |
| 2012-04-19 | 125.44 |
| 2012-04-18 | 116.77 |
| 2012-04-17 | 116.77 |
| 2012-04-16 | 108.10 |
| 2012-04-13 | 103.77 |
| 2012-04-12 | 103.77 |
| 2012-04-11 | 101.60 |
| 2012-04-10 | 108.10 |
| 2012-04-05 | 112.44 |
| 2012-04-03 | 121.11 |
| 2012-04-02 | 121.11 |
| 2012-03-30 | 121.11 |
| 2012-03-29 | 121.11 |
| 2012-03-28 | 134.11 |
| 2012-03-27 | 134.11 |
| 2012-03-26 | 138.45 |
| 2012-03-23 | 147.12 |
| 2012-03-22 | 147.12 |
| 2012-03-21 | 138.45 |
| 2012-03-20 | 129.78 |
| 2012-03-19 | 151.46 |
| 2012-03-16 | 142.79 |
| 2012-03-15 | 121.11 |
| 2012-03-14 | 99.43 |
| 2012-03-13 | 108.10 |
| 2012-03-12 | 103.77 |
| 2012-03-09 | 97.26 |
| 2012-03-08 | 95.10 |
| 2012-03-07 | 92.93 |
| 2012-03-06 | 92.93 |
| 2012-03-05 | 97.26 |
| 2012-03-02 | 95.10 |
| 2012-03-01 | 103.77 |
| 2012-02-29 | 103.77 |
| 2012-02-28 | 101.60 |
| 2012-02-27 | 99.43 |
| 2012-02-24 | 90.76 |
| 2012-02-23 | 90.76 |
| 2012-02-22 | 92.93 |
| 2012-02-21 | 90.76 |
| 2012-02-20 | 90.76 |
| 2012-02-17 | 84.26 |
| 2012-02-16 | 95.10 |
| 2012-02-15 | 90.76 |
| 2012-02-14 | 95.10 |
| 2012-02-13 | 103.77 |
| 2012-02-10 | 95.10 |
| 2012-02-09 | 97.26 |
| 2012-02-08 | 116.77 |
| 2012-02-07 | 112.44 |
| 2012-02-06 | 114.61 |
| 2012-02-03 | 95.10 |
| 2012-02-02 | 92.93 |
| 2012-02-01 | 82.09 |
| 2012-01-31 | 86.42 |
| 2012-01-30 | 86.42 |
| 2012-01-27 | 90.76 |
| 2012-01-26 | 95.10 |
| 2012-01-20 | 90.76 |
| 2012-01-19 | 90.76 |
| 2012-01-18 | 82.09 |
| 2012-01-17 | 86.42 |
| 2012-01-16 | 86.42 |
| 2012-01-13 | 86.42 |
| 2012-01-12 | 103.77 |
| 2012-01-11 | 108.10 |
| 2012-01-10 | 108.10 |
| 2012-01-09 | 108.10 |
| 2012-01-06 | 108.10 |
| 2012-01-05 | 108.10 |
| 2012-01-04 | 125.44 |
| 2012-01-03 | 129.78 |
| 2011-12-30 | 129.78 |
| 2011-12-29 | 129.78 |
| 2011-12-28 | 129.78 |
| 2011-12-23 | 142.79 |
| 2011-12-22 | 121.11 |
| 2011-12-21 | 121.11 |
| 2011-12-20 | 121.11 |
| 2011-12-19 | 121.11 |
| 2011-12-16 | 121.11 |
| 2011-12-15 | 121.11 |
| 2011-12-14 | 121.11 |
| 2011-12-13 | 121.11 |
| 2011-12-12 | 121.11 |
| 2011-12-09 | 121.11 |
| 2011-12-08 | 121.11 |
| 2011-12-07 | 121.11 |
| 2011-12-06 | 121.11 |
| 2011-12-05 | 121.11 |
| 2011-12-02 | 121.11 |
| 2011-12-01 | 121.11 |
| 2011-11-30 | 121.11 |
| 2011-11-29 | 116.77 |
| 2011-11-28 | 116.77 |
| 2011-11-25 | 129.78 |
| 2011-11-24 | 108.10 |
| 2011-11-23 | 108.10 |
| 2011-11-22 | 108.10 |
| 2011-11-21 | 103.77 |
| 2011-11-18 | 105.93 |
| 2011-11-17 | 112.44 |
| 2011-11-16 | 114.61 |
| 2011-11-15 | 97.26 |
| 2011-11-14 | 101.60 |
| 2011-11-11 | 101.60 |
| 2011-11-10 | 105.93 |
| 2011-11-09 | 112.44 |
| 2011-11-08 | 112.44 |
| 2011-11-07 | 116.77 |
| 2011-11-04 | 116.77 |
| 2011-11-03 | 121.11 |
| 2011-11-02 | 114.61 |
| 2011-11-01 | 108.10 |
| 2011-10-31 | 112.44 |
| 2011-10-28 | 116.77 |
| 2011-10-27 | 116.77 |
| 2011-10-26 | 110.27 |
| 2011-10-25 | 121.11 |
| 2011-10-24 | 97.26 |
| 2011-10-21 | 99.43 |
| 2011-10-20 | 95.10 |
| 2011-10-19 | 101.60 |
| 2011-10-18 | 110.27 |
| 2011-10-17 | 103.77 |
| 2011-10-14 | 103.77 |
| 2011-10-13 | 116.77 |
| 2011-10-12 | 103.77 |
| 2011-10-11 | 90.76 |
| 2011-10-10 | 88.59 |
| 2011-10-07 | 88.59 |
| 2011-10-06 | 73.42 |
| 2011-10-04 | 64.75 |
| 2011-10-03 | 95.10 |
| 2011-09-30 | 95.10 |
| 2011-09-28 | 90.76 |
| 2011-09-27 | 95.10 |
| 2011-09-26 | 82.09 |
| 2011-09-23 | 108.10 |
| 2011-09-22 | 125.44 |
| 2011-09-21 | 129.78 |
| 2011-09-20 | 129.78 |
| 2011-09-19 | 129.78 |
| 2011-09-16 | 134.11 |
| 2011-09-15 | 142.79 |
| 2011-09-14 | 142.79 |
| 2011-09-12 | 138.45 |
| 2011-09-09 | 138.45 |
| 2011-09-08 | 138.45 |
| 2011-09-07 | 142.79 |
| 2011-09-06 | 151.46 |
| 2011-09-05 | 151.46 |
| 2011-09-02 | 151.46 |
| 2011-09-01 | 151.46 |
| 2011-08-31 | 142.79 |
| 2011-08-30 | 151.46 |
| 2011-08-29 | 147.12 |
| 2011-08-26 | 151.46 |
| 2011-08-25 | 151.46 |
| 2011-08-24 | 151.46 |
| 2011-08-23 | 151.46 |
| 2011-08-22 | 151.46 |
| 2011-08-19 | 168.80 |
| 2011-08-18 | 168.80 |
| 2011-08-17 | 173.13 |
| 2011-08-16 | 173.13 |
| 2011-08-15 | 181.80 |
| 2011-08-12 | 177.47 |
| 2011-08-11 | 181.80 |
| 2011-08-10 | 181.80 |
| 2011-08-09 | 168.80 |
| 2011-08-08 | 177.47 |
| 2011-08-05 | 186.14 |
| 2011-08-04 | 190.48 |
| 2011-08-03 | 190.48 |
| 2011-08-02 | 190.48 |
| 2011-08-01 | 190.48 |
| 2011-07-29 | 194.81 |
| 2011-07-28 | 190.48 |
| 2011-07-27 | 194.81 |
| 2011-07-26 | 203.48 |
| 2011-07-25 | 203.48 |
| 2011-07-22 | 212.15 |
| 2011-07-21 | 203.48 |
| 2011-07-20 | 203.48 |
| 2011-07-19 | 207.82 |
| 2011-07-18 | 207.82 |
| 2011-07-15 | 199.15 |
| 2011-07-14 | 203.48 |
| 2011-07-13 | 207.82 |
| 2011-07-12 | 203.48 |
| 2011-07-11 | 207.82 |
| 2011-07-08 | 207.82 |
| 2011-07-07 | 203.48 |
| 2011-07-06 | 203.48 |
| 2011-07-05 | 199.15 |
| 2011-07-04 | 190.48 |
| 2011-06-30 | 194.81 |
| 2011-06-29 | 199.15 |
| 2011-06-28 | 199.15 |
| 2011-06-27 | 194.81 |
| 2011-06-24 | 186.14 |
| 2011-06-23 | 186.14 |
| 2011-06-22 | 186.14 |
| 2011-06-21 | 181.80 |
| 2011-06-20 | 190.48 |
| 2011-06-17 | 181.80 |
| 2011-06-16 | 199.15 |
| 2011-06-15 | 190.48 |
| 2011-06-14 | 190.48 |
| 2011-06-13 | 194.81 |
| 2011-06-10 | 194.81 |
| 2011-06-09 | 212.15 |
| 2011-06-08 | 216.49 |
| 2011-06-07 | 216.49 |
| 2011-06-03 | 216.49 |
| 2011-06-02 | 220.82 |
| 2011-06-01 | 220.82 |
| 2011-05-31 | 220.82 |
| 2011-05-30 | 220.82 |
| 2011-05-27 | 220.82 |
| 2011-05-26 | 220.82 |
| 2011-05-25 | 225.16 |
| 2011-05-24 | 229.49 |
| 2011-05-23 | 229.49 |
| 2011-05-20 | 233.83 |
| 2011-05-19 | 229.49 |
| 2011-05-18 | 216.49 |
| 2011-05-17 | 216.49 |
| 2011-05-16 | 220.82 |
| 2011-05-13 | 229.49 |
| 2011-05-12 | 233.83 |
| 2011-05-11 | 233.83 |
| 2011-05-09 | 225.16 |
| 2011-05-06 | 225.16 |
| 2011-05-05 | 220.82 |
| 2011-05-04 | 225.16 |
| 2011-05-03 | 229.49 |
| 2011-04-29 | 225.16 |
| 2011-04-28 | 238.17 |
| 2011-04-27 | 233.83 |
| 2011-04-26 | 238.17 |
| 2011-04-21 | 238.17 |
| 2011-04-20 | 238.17 |
| 2011-04-19 | 233.89 |
| 2011-04-18 | 233.89 |
| 2011-04-15 | 229.60 |
| 2011-04-14 | 238.17 |
| 2011-04-13 | 251.01 |
| 2011-04-12 | 216.76 |
| 2011-04-11 | 221.04 |
| 2011-04-08 | 212.48 |
| 2011-04-07 | 203.92 |
| 2011-04-06 | 199.64 |
| 2011-04-04 | 208.20 |
| 2011-04-01 | 212.48 |
| 2011-03-31 | 221.04 |
| 2011-03-30 | 212.48 |
| 2011-03-29 | 199.64 |
| 2011-03-28 | 212.48 |
| 2011-03-25 | 221.04 |
| 2011-03-24 | 212.48 |
| 2011-03-23 | 216.76 |
| 2011-03-22 | 221.04 |
| 2011-03-21 | 225.32 |
| 2011-03-18 | 229.60 |
| 2011-03-17 | 221.04 |
| 2011-03-16 | 238.17 |
| 2011-03-15 | 225.32 |
| 2011-03-14 | 238.17 |
| 2011-03-11 | 242.45 |
| 2011-03-10 | 238.17 |
| 2011-03-09 | 238.17 |
| 2011-03-08 | 238.17 |
| 2011-03-07 | 242.45 |
| 2011-03-04 | 225.32 |
| 2011-03-03 | 221.04 |
| 2011-03-02 | 225.32 |
| 2011-03-01 | 229.60 |
| 2011-02-28 | 225.32 |
| 2011-02-25 | 221.04 |
| 2011-02-24 | 221.04 |
| 2011-02-23 | 221.04 |
| 2011-02-22 | 233.89 |
| 2011-02-21 | 251.01 |
| 2011-02-18 | 233.89 |
| 2011-02-17 | 221.04 |
| 2011-02-16 | 212.48 |
| 2011-02-15 | 208.20 |
| 2011-02-14 | 199.64 |
| 2011-02-11 | 208.20 |
| 2011-02-10 | 203.92 |
| 2011-02-09 | 203.92 |
| 2011-02-08 | 203.92 |
| 2011-02-07 | 203.92 |
| 2011-02-02 | 203.92 |
| 2011-02-01 | 208.20 |
| 2011-01-31 | 208.20 |
| 2011-01-28 | 216.76 |
| 2011-01-27 | 208.20 |
| 2011-01-26 | 203.92 |
| 2011-01-25 | 221.04 |
| 2011-01-24 | 221.04 |
| 2011-01-21 | 221.04 |
| 2011-01-20 | 221.04 |
| 2011-01-19 | 229.60 |
| 2011-01-18 | 238.17 |
| 2011-01-17 | 233.89 |
| 2011-01-14 | 242.45 |
| 2011-01-13 | 242.45 |
| 2011-01-12 | 242.45 |
| 2011-01-11 | 242.45 |
| 2011-01-10 | 246.73 |
| 2011-01-07 | 251.01 |
| 2011-01-06 | 251.01 |
| 2011-01-05 | 255.29 |
| 2011-01-04 | 259.57 |
| 2011-01-03 | 263.85 |
| 2010-12-31 | 242.45 |
| 2010-12-30 | 242.45 |
| 2010-12-29 | 242.45 |
| 2010-12-28 | 238.17 |
| 2010-12-24 | 238.17 |
| 2010-12-23 | 242.45 |
| 2010-12-22 | 242.45 |
| 2010-12-21 | 242.45 |
| 2010-12-20 | 233.89 |
| 2010-12-17 | 242.45 |
| 2010-12-16 | 242.45 |
| 2010-12-15 | 251.01 |
| 2010-12-14 | 255.29 |
| 2010-12-13 | 251.01 |
| 2010-12-10 | 259.57 |
| 2010-12-09 | 268.13 |
| 2010-12-08 | 259.57 |
| 2010-12-07 | 272.41 |
| 2010-12-06 | 285.25 |
| 2010-12-03 | 285.25 |
| 2010-12-02 | 289.53 |
| 2010-12-01 | 276.69 |
| 2010-11-30 | 276.69 |
| 2010-11-29 | 276.69 |
| 2010-11-26 | 285.25 |
| 2010-11-25 | 298.09 |
| 2010-11-24 | 276.69 |
| 2010-11-23 | 272.41 |
| 2010-11-22 | 289.53 |
| 2010-11-19 | 259.57 |
| 2010-11-18 | 272.41 |
| 2010-11-17 | 272.41 |
| 2010-11-16 | 306.66 |
| 2010-11-15 | 276.69 |
| 2010-11-12 | 203.92 |
| 2010-11-11 | 212.48 |
| 2010-11-10 | 182.52 |
| 2010-11-09 | 186.80 |
| 2010-11-08 | 161.12 |
| 2010-11-05 | 156.83 |
| 2010-11-04 | 152.55 |
| 2010-11-03 | 152.55 |
| 2010-11-02 | 152.55 |
| 2010-11-01 | 156.83 |
| 2010-10-29 | 156.83 |
| 2010-10-28 | 152.55 |
| 2010-10-27 | 152.55 |
| 2010-10-26 | 156.83 |
| 2010-10-25 | 156.83 |
| 2010-10-22 | 161.12 |
| 2010-10-21 | 156.83 |
| 2010-10-20 | 152.55 |
| 2010-10-19 | 152.55 |
| 2010-10-18 | 148.27 |
| 2010-10-15 | 148.27 |
| 2010-10-14 | 152.55 |
| 2010-10-13 | 148.27 |
| 2010-10-12 | 148.27 |
| 2010-10-11 | 152.55 |
| 2010-10-08 | 165.40 |
| 2010-10-07 | 169.68 |
| 2010-10-06 | 161.12 |
| 2010-10-05 | 156.83 |
| 2010-10-04 | 156.83 |
| 2010-09-30 | 156.83 |
| 2010-09-29 | 156.83 |
| 2010-09-28 | 156.83 |
| 2010-09-27 | 165.40 |
| 2010-09-24 | 139.71 |
| 2010-09-22 | 148.27 |
| 2010-09-21 | 143.99 |
| 2010-09-20 | 143.99 |
| 2010-09-17 | 148.27 |
| 2010-09-16 | 143.99 |
| 2010-09-15 | 143.99 |
| 2010-09-14 | 143.99 |
| 2010-09-13 | 148.27 |
| 2010-09-10 | 152.55 |
| 2010-09-09 | 148.27 |
| 2010-09-08 | 148.27 |
| 2010-09-07 | 143.99 |
| 2010-09-06 | 156.83 |
| 2010-09-03 | 139.71 |
| 2010-09-02 | 139.71 |
| 2010-09-01 | 143.99 |
| 2010-08-31 | 143.99 |
| 2010-08-30 | 152.55 |
| 2010-08-27 | 148.27 |
| 2010-08-26 | 143.99 |
| 2010-08-25 | 148.27 |
| 2010-08-24 | 143.99 |
| 2010-08-23 | 148.27 |
| 2010-08-20 | 143.99 |
| 2010-08-19 | 152.55 |
| 2010-08-18 | 148.27 |
| 2010-08-17 | 156.83 |
| 2010-08-16 | 152.55 |
| 2010-08-13 | 161.12 |
| 2010-08-12 | 148.27 |
| 2010-08-11 | 152.55 |
| 2010-08-10 | 165.40 |
| 2010-08-09 | 165.40 |
| 2010-08-06 | 148.27 |
| 2010-08-05 | 148.27 |
| 2010-08-04 | 139.71 |
| 2010-08-03 | 139.71 |
| 2010-08-02 | 143.99 |
| 2010-07-30 | 135.43 |
| 2010-07-29 | 135.43 |
| 2010-07-28 | 143.99 |
| 2010-07-27 | 139.71 |
| 2010-07-26 | 139.71 |
| 2010-07-23 | 143.99 |
| 2010-07-22 | 143.99 |
| 2010-07-21 | 148.27 |
| 2010-07-20 | 143.99 |
| 2010-07-19 | 139.71 |
| 2010-07-16 | 148.27 |
| 2010-07-15 | 148.27 |
| 2010-07-14 | 148.27 |
| 2010-07-13 | 148.27 |
| 2010-07-12 | 148.27 |
| 2010-07-09 | 143.99 |
| 2010-07-08 | 156.83 |
| 2010-07-07 | 148.27 |
| 2010-07-06 | 148.27 |
| 2010-07-05 | 143.99 |
| 2010-07-02 | 152.55 |
| 2010-06-30 | 161.12 |
| 2010-06-29 | 161.12 |
| 2010-06-28 | 169.68 |
| 2010-06-25 | 169.68 |
| 2010-06-24 | 169.68 |
| 2010-06-23 | 161.12 |
| 2010-06-22 | 156.83 |
| 2010-06-21 | 161.12 |
| 2010-06-18 | 152.55 |
| 2010-06-17 | 156.83 |
| 2010-06-15 | 156.83 |
| 2010-06-14 | 152.55 |
| 2010-06-11 | 152.55 |
| 2010-06-10 | 152.55 |
| 2010-06-09 | 152.55 |
| 2010-06-08 | 152.55 |
| 2010-06-07 | 156.83 |
| 2010-06-04 | 152.55 |
| 2010-06-03 | 156.83 |
| 2010-06-02 | 156.83 |
| 2010-06-01 | 156.83 |
| 2010-05-31 | 156.83 |
| 2010-05-28 | 156.83 |
| 2010-05-27 | 148.27 |
| 2010-05-26 | 148.27 |
| 2010-05-25 | 156.83 |
| 2010-05-24 | 169.68 |
| 2010-05-20 | 156.83 |
| 2010-05-19 | 173.96 |
| 2010-05-18 | 169.68 |
| 2010-05-17 | 139.71 |
| 2010-05-14 | 143.99 |
| 2010-05-13 | 143.99 |
| 2010-05-12 | 139.71 |
| 2010-05-11 | 143.99 |
| 2010-05-10 | 143.99 |
| 2010-05-07 | 148.27 |
| 2010-05-06 | 165.40 |
| 2010-05-05 | 165.40 |
| 2010-05-04 | 173.96 |
| 2010-05-03 | 182.52 |
| 2010-04-30 | 182.52 |
| 2010-04-29 | 178.24 |
| 2010-04-28 | 182.52 |
| 2010-04-27 | 182.52 |
| 2010-04-26 | 195.36 |
| 2010-04-23 | 186.80 |
| 2010-04-22 | 195.36 |
| 2010-04-21 | 195.36 |
| 2010-04-20 | 212.48 |
| 2010-04-19 | 195.36 |
| 2010-04-16 | 182.52 |
| 2010-04-15 | 178.24 |
| 2010-04-14 | 178.24 |
| 2010-04-13 | 178.24 |
| 2010-04-12 | 186.80 |
| 2010-04-09 | 191.08 |
| 2010-04-08 | 191.08 |
| 2010-04-07 | 186.80 |
| 2010-04-01 | 186.80 |
| 2010-03-31 | 182.52 |
| 2010-03-30 | 178.24 |
| 2010-03-29 | 186.80 |
| 2010-03-26 | 173.96 |
| 2010-03-25 | 169.68 |
| 2010-03-24 | 173.96 |
| 2010-03-23 | 173.96 |
| 2010-03-22 | 173.96 |
| 2010-03-19 | 173.96 |
| 2010-03-18 | 178.24 |
| 2010-03-17 | 178.24 |
| 2010-03-16 | 186.80 |
| 2010-03-15 | 169.68 |
| 2010-03-12 | 165.40 |
| 2010-03-11 | 165.40 |
| 2010-03-10 | 161.12 |
| 2010-03-09 | 165.40 |
| 2010-03-08 | 161.12 |
| 2010-03-05 | 161.12 |
| 2010-03-04 | 165.40 |
| 2010-03-03 | 169.68 |
| 2010-03-02 | 161.12 |
| 2010-03-01 | 161.12 |
| 2010-02-26 | 161.12 |
| 2010-02-25 | 165.40 |
| 2010-02-24 | 178.24 |
| 2010-02-23 | 186.80 |
| 2010-02-22 | 191.08 |
| 2010-02-19 | 195.36 |
| 2010-02-18 | 191.08 |
| 2010-02-17 | 191.08 |
| 2010-02-12 | 195.36 |
| 2010-02-11 | 191.08 |
| 2010-02-10 | 191.08 |
| 2010-02-09 | 191.08 |
| 2010-02-08 | 199.64 |
| 2010-02-05 | 208.20 |
| 2010-02-04 | 208.20 |
| 2010-02-03 | 208.20 |
| 2010-02-02 | 203.92 |
| 2010-02-01 | 203.92 |
| 2010-01-29 | 212.48 |
| 2010-01-28 | 225.32 |
| 2010-01-27 | 221.04 |
| 2010-01-26 | 195.36 |
| 2010-01-25 | 199.64 |
| 2010-01-22 | 186.80 |
| 2010-01-21 | 191.08 |
| 2010-01-20 | 191.08 |
| 2010-01-19 | 199.64 |
| 2010-01-18 | 208.20 |
| 2010-01-15 | 173.96 |
| 2010-01-14 | 173.96 |
| 2010-01-13 | 178.24 |
| 2010-01-12 | 191.08 |
| 2010-01-11 | 178.24 |
| 2010-01-08 | 186.80 |
| 2010-01-07 | 191.08 |
| 2010-01-06 | 199.64 |
| 2010-01-05 | 203.92 |
| 2010-01-04 | 212.48 |
| 2009-12-31 | 199.64 |
| 2009-12-30 | 208.20 |
| 2009-12-29 | 212.48 |
| 2009-12-28 | 212.48 |
| 2009-12-24 | 203.92 |
| 2009-12-23 | 199.64 |
| 2009-12-22 | 192.51 |
| 2009-12-21 | 188.33 |
| 2009-12-18 | 196.68 |
| 2009-12-17 | 205.04 |
| 2009-12-16 | 217.58 |
| 2009-12-15 | 217.58 |
| 2009-12-14 | 213.40 |
| 2009-12-11 | 196.68 |
| 2009-12-10 | 200.86 |
| 2009-12-09 | 225.94 |
| 2009-12-08 | 225.94 |
| 2009-12-07 | 238.47 |
| 2009-12-04 | 150.72 |
| 2009-12-03 | 154.90 |
| 2009-12-02 | 154.90 |
| 2009-12-01 | 159.08 |
| 2009-11-30 | 146.54 |
| 2009-11-27 | 142.36 |
| 2009-11-26 | 150.72 |
| 2009-11-25 | 159.08 |
| 2009-11-24 | 159.08 |
| 2009-11-23 | 134.01 |
| 2009-11-20 | 134.01 |
| 2009-11-19 | 134.01 |
| 2009-11-18 | 134.01 |
| 2009-11-17 | 129.83 |
| 2009-11-16 | 134.01 |
| 2009-11-13 | 134.01 |
| 2009-11-12 | 125.65 |
| 2009-11-11 | 125.65 |
| 2009-11-10 | 129.83 |
| 2009-11-09 | 129.83 |
| 2009-11-06 | 134.01 |
| 2009-11-05 | 134.01 |
| 2009-11-04 | 134.01 |
| 2009-11-03 | 138.18 |
| 2009-11-02 | 146.54 |
| 2009-10-30 | 134.01 |
| 2009-10-29 | 134.01 |
| 2009-10-28 | 129.83 |
| 2009-10-27 | 129.83 |
| 2009-10-23 | 154.90 |
| 2009-10-22 | 192.51 |
| 2009-10-21 | 92.22 |
| 2009-10-20 | 92.22 |
| 2009-10-19 | 92.22 |
| 2009-10-16 | 92.22 |
| 2009-10-15 | 92.22 |
| 2009-10-14 | 92.22 |
| 2009-10-13 | 92.22 |
| 2009-10-12 | 92.22 |
| 2009-10-09 | 92.22 |
| 2009-10-08 | 92.22 |
| 2009-10-07 | 92.22 |
| 2009-10-06 | 92.22 |
| 2009-10-05 | 92.22 |
| 2009-10-02 | 92.22 |
| 2009-09-30 | 92.22 |
| 2009-09-29 | 92.22 |
| 2009-09-28 | 92.22 |
| 2009-09-25 | 92.22 |
| 2009-09-24 | 94.31 |
| 2009-09-23 | 96.40 |
| 2009-09-22 | 92.22 |
| 2009-09-21 | 92.22 |
| 2009-09-18 | 94.31 |
| 2009-09-17 | 106.84 |
| 2009-09-16 | 96.40 |
| 2009-09-15 | 102.67 |
| 2009-09-14 | 104.75 |
| 2009-09-11 | 104.75 |
| 2009-09-10 | 106.84 |
| 2009-09-09 | 117.29 |
| 2009-09-08 | 113.11 |
| 2009-09-07 | 113.11 |
| 2009-09-04 | 113.11 |
| 2009-09-03 | 113.11 |
| 2009-09-02 | 106.84 |
| 2009-09-01 | 100.58 |
| 2009-08-31 | 98.49 |
| 2009-08-28 | 108.93 |
| 2009-08-27 | 108.93 |
| 2009-08-26 | 129.83 |
| 2009-08-25 | 129.83 |
| 2009-08-24 | 134.01 |
| 2009-08-21 | 129.83 |
| 2009-08-20 | 125.65 |
| 2009-08-19 | 117.29 |
| 2009-08-18 | 104.75 |
| 2009-08-17 | 108.93 |
| 2009-08-14 | 121.47 |
| 2009-08-13 | 142.36 |
| 2009-08-12 | 134.01 |
| 2009-08-11 | 134.01 |
| 2009-08-10 | 142.36 |
| 2009-08-07 | 142.36 |
| 2009-08-06 | 150.72 |
| 2009-08-05 | 154.90 |
| 2009-08-04 | 159.08 |
| 2009-08-03 | 159.08 |
| 2009-07-31 | 163.26 |
| 2009-07-30 | 154.90 |
| 2009-07-29 | 150.72 |
| 2009-07-28 | 154.90 |
| 2009-07-27 | 159.08 |
| 2009-07-24 | 159.08 |
| 2009-07-23 | 167.43 |
| 2009-07-22 | 154.90 |
| 2009-07-21 | 159.08 |
| 2009-07-20 | 150.72 |
| 2009-07-17 | 163.26 |
| 2009-07-16 | 159.08 |
| 2009-07-15 | 163.26 |
| 2009-07-14 | 159.08 |
| 2009-07-13 | 159.08 |
| 2009-07-10 | 167.43 |
| 2009-07-09 | 184.15 |
| 2009-07-08 | 175.79 |
| 2009-07-07 | 179.97 |
| 2009-07-06 | 184.15 |
| 2009-07-03 | 154.90 |
| 2009-07-02 | 184.15 |
| 2009-06-30 | 188.33 |
| 2009-06-29 | 171.61 |
| 2009-06-26 | 171.61 |
| 2009-06-25 | 108.93 |
| 2009-06-24 | 75.50 |
| 2009-06-23 | 81.77 |
| 2009-06-22 | 88.04 |
| 2009-06-19 | 92.22 |
| 2009-06-18 | 102.67 |
| 2009-06-17 | 98.49 |
| 2009-06-16 | 96.40 |
| 2009-06-15 | 102.67 |
| 2009-06-12 | 108.93 |
| 2009-06-11 | 106.84 |
| 2009-06-10 | 113.11 |
| 2009-06-09 | 113.11 |
| 2009-06-08 | 113.11 |
| 2009-06-05 | 106.84 |
| 2009-06-04 | 104.75 |
| 2009-06-03 | 117.29 |
| 2009-06-02 | 104.75 |
| 2009-06-01 | 129.83 |
| 2009-05-29 | 154.90 |
| 2009-05-27 | 154.90 |
| 2009-05-26 | 142.36 |
| 2009-05-25 | 146.54 |
| 2009-05-22 | 142.36 |
| 2009-05-21 | 146.54 |
| 2009-05-20 | 154.90 |
| 2009-05-19 | 142.36 |
| 2009-05-18 | 167.43 |
| 2009-05-15 | 163.26 |
| 2009-05-14 | 167.43 |
| 2009-05-13 | 142.36 |
| 2009-05-12 | 106.84 |
| 2009-05-11 | 113.11 |
| 2009-05-08 | 71.33 |
| 2009-05-07 | 50.43 |
| 2009-05-06 | 39.99 |
| 2009-05-05 | 31.63 |
| 2009-05-04 | 29.54 |
| 2009-04-30 | 33.72 |
| 2009-04-29 | 25.36 |
| 2009-04-28 | 29.54 |
| 2009-04-27 | 48.34 |
| 2009-04-24 | 46.25 |
| 2009-04-23 | 46.25 |
| 2009-04-22 | 42.07 |
| 2009-04-21 | 42.07 |
| 2009-04-20 | 46.25 |
| 2009-04-17 | 46.25 |
| 2009-04-16 | 25.36 |
| 2009-04-15 | 25.36 |
| 2009-04-14 | 25.36 |
| 2009-04-09 | 19.09 |
| 2009-04-08 | 14.91 |
| 2009-04-07 | 17.00 |
| 2009-04-06 | 3.21 |
| 2009-04-03 | 2.38 |
| 2009-04-02 | 2.38 |
| 2009-04-01 | 2.38 |
| 2009-03-31 | -1.80 |
| 2009-03-30 | -2.64 |
| 2009-03-27 | -4.73 |
| 2009-03-26 | -3.06 |
| 2009-03-25 | -5.98 |
| 2009-03-24 | -4.73 |
| 2009-03-23 | 0.29 |
| 2009-03-20 | -1.38 |
| 2009-03-19 | -1.38 |
| 2009-03-18 | -0.97 |
| 2009-03-17 | 0.29 |
| 2009-03-16 | 0.29 |
| 2009-03-13 | 0.29 |
| 2009-03-12 | 4.05 |
| 2009-03-11 | 8.65 |
| 2009-03-10 | 0.29 |
| 2009-03-09 | 0.29 |
| 2009-03-06 | 3.63 |
| 2009-03-05 | 1.54 |
| 2009-03-04 | 0.29 |
| 2009-03-03 | 1.12 |
| 2009-03-02 | -1.80 |
| 2009-02-27 | 4.47 |
| 2009-02-26 | 0.29 |
| 2009-02-25 | 1.12 |
| 2009-02-24 | 4.05 |
| 2009-02-23 | 4.47 |
| 2009-02-20 | 4.05 |
| 2009-02-19 | 4.47 |
| 2009-02-18 | 4.47 |
| 2009-02-17 | 4.47 |
| 2009-02-16 | 6.56 |
| 2009-02-13 | 8.65 |
| 2009-02-12 | 4.47 |
| 2009-02-11 | 12.82 |
| 2009-02-10 | 8.65 |
| 2009-02-09 | 4.47 |
| 2009-02-06 | 4.47 |
| 2009-02-05 | 10.73 |
| 2009-02-04 | 2.38 |
| 2009-02-03 | 2.38 |
| 2009-02-02 | 2.38 |
| 2009-01-30 | 4.47 |
| 2009-01-29 | 4.47 |
| 2009-01-23 | 4.47 |
| 2009-01-22 | 2.38 |
| 2009-01-21 | 2.38 |
| 2009-01-20 | 2.38 |
| 2009-01-19 | 4.47 |
| 2009-01-16 | -0.13 |
| 2009-01-15 | 4.47 |
| 2009-01-14 | 2.38 |
| 2009-01-13 | 2.38 |
| 2009-01-12 | 8.65 |
| 2009-01-09 | 8.65 |
| 2009-01-08 | 8.65 |
| 2009-01-07 | 8.65 |
| 2009-01-06 | 17.00 |
| 2009-01-05 | 21.18 |
| 2009-01-02 | 21.18 |
| 2008-12-31 | 19.09 |
| 2008-12-30 | 17.00 |
| 2008-12-29 | 17.00 |
| 2008-12-24 | 12.82 |
| 2008-12-23 | 17.00 |
| 2008-12-22 | 12.82 |
| 2008-12-19 | 12.82 |
| 2008-12-18 | 17.00 |
| 2008-12-17 | 14.91 |
| 2008-12-16 | 14.91 |
| 2008-12-15 | 17.00 |
| 2008-12-12 | 19.09 |
| 2008-12-11 | 17.00 |
| 2008-12-10 | 29.54 |
| 2008-12-09 | 25.36 |
| 2008-12-08 | 25.36 |
| 2008-12-05 | 23.27 |
| 2008-12-04 | 17.00 |
| 2008-12-03 | 17.00 |
| 2008-12-02 | 12.82 |
| 2008-12-01 | 12.82 |
| 2008-11-28 | 12.82 |
| 2008-11-27 | 12.82 |
| 2008-11-26 | 8.65 |
| 2008-11-25 | 10.73 |
| 2008-11-24 | 12.82 |
| 2008-11-21 | 19.09 |
| 2008-11-20 | 19.09 |
| 2008-11-19 | 25.36 |
| 2008-11-18 | 25.36 |
| 2008-11-17 | 27.45 |
| 2008-11-14 | 25.36 |
| 2008-11-13 | 14.91 |
| 2008-11-12 | 17.00 |
| 2008-11-11 | 21.18 |
| 2008-11-10 | 21.18 |
| 2008-11-07 | 21.18 |
| 2008-11-06 | 25.36 |
| 2008-11-05 | 25.36 |
| 2008-11-04 | 39.99 |
| 2008-11-03 | 35.81 |
| 2008-10-31 | 35.81 |
| 2008-10-30 | 52.52 |
| 2008-10-29 | 56.70 |
| 2008-10-28 | 52.52 |
| 2008-10-27 | 58.79 |
| 2008-10-24 | 58.79 |
| 2008-10-23 | 54.61 |
| 2008-10-22 | 54.61 |
| 2008-10-21 | 62.97 |
| 2008-10-20 | 62.97 |
| 2008-10-17 | 67.15 |
| 2008-10-16 | 65.06 |
| 2008-10-15 | 65.06 |
| 2008-10-14 | 67.15 |
| 2008-10-13 | 65.06 |
| 2008-10-10 | 85.95 |
| 2008-10-09 | 100.58 |
| 2008-10-08 | 100.58 |
| 2008-10-06 | 129.83 |
| 2008-10-03 | 134.01 |
| 2008-10-02 | 134.01 |
| 2008-09-30 | 134.01 |
| 2008-09-29 | 104.75 |
| 2008-09-26 | 104.75 |
| 2008-09-25 | 104.75 |
| 2008-09-24 | 104.75 |
| 2008-09-23 | 100.58 |
| 2008-09-22 | 100.58 |
| 2008-09-19 | 100.58 |
| 2008-09-18 | 88.04 |
| 2008-09-17 | 106.84 |
| 2008-09-16 | 117.29 |
| 2008-09-12 | 121.47 |
| 2008-09-11 | 129.83 |
| 2008-09-10 | 129.83 |
| 2008-09-09 | 129.83 |
| 2008-09-08 | 129.83 |
| 2008-09-05 | 129.83 |
| 2008-09-04 | 138.18 |
| 2008-09-03 | 138.18 |
| 2008-09-02 | 167.43 |
| 2008-09-01 | 167.43 |
| 2008-08-29 | 167.43 |
| 2008-08-28 | 171.61 |
| 2008-08-27 | 175.79 |
| 2008-08-26 | 188.33 |
| 2008-08-25 | 188.33 |
| 2008-08-21 | 200.86 |
| 2008-08-20 | 150.72 |
| 2008-08-19 | 150.72 |
| 2008-08-18 | 150.72 |
| 2008-08-15 | 154.90 |
| 2008-08-14 | 159.08 |
| 2008-08-13 | 192.51 |
| 2008-08-12 | 184.15 |
| 2008-08-11 | 184.15 |
| 2008-08-08 | 200.86 |
| 2008-08-07 | 213.40 |
| 2008-08-05 | 234.29 |
| 2008-08-04 | 234.29 |
| 2008-08-01 | 230.11 |
| 2008-07-31 | 230.11 |
| 2008-07-30 | 234.29 |
| 2008-07-29 | 230.11 |
| 2008-07-28 | 221.76 |
| 2008-07-25 | 234.29 |
| 2008-07-24 | 234.29 |
| 2008-07-23 | 238.47 |
| 2008-07-22 | 246.83 |
| 2008-07-21 | 238.47 |
| 2008-07-18 | 242.65 |
| 2008-07-17 | 230.11 |
| 2008-07-16 | 225.94 |
| 2008-07-15 | 209.22 |
| 2008-07-14 | 234.29 |
| 2008-07-11 | 234.29 |
| 2008-07-10 | 225.94 |
| 2008-07-09 | 192.51 |
| 2008-07-08 | 192.51 |
| 2008-07-07 | 192.51 |
| 2008-07-04 | 192.51 |
| 2008-07-03 | 213.40 |
| 2008-07-02 | 213.40 |
| 2008-06-30 | 217.58 |
| 2008-06-27 | 217.58 |
| 2008-06-26 | 217.58 |
| 2008-06-25 | 217.58 |
| 2008-06-24 | 217.58 |
| 2008-06-23 | 213.40 |
| 2008-06-20 | 234.29 |
| 2008-06-19 | 234.29 |
| 2008-06-18 | 225.94 |
| 2008-06-17 | 234.29 |
| 2008-06-16 | 217.58 |
| 2008-06-13 | 230.11 |
| 2008-06-12 | 213.40 |
| 2008-06-11 | 213.40 |
| 2008-06-10 | 217.58 |
| 2008-06-06 | 209.22 |
| 2008-06-05 | 184.15 |
| 2008-06-04 | 205.04 |
| 2008-06-03 | 205.04 |
| 2008-06-02 | 251.01 |
| 2008-05-30 | 246.83 |
| 2008-05-29 | 242.65 |
| 2008-05-28 | 246.83 |
| 2008-05-27 | 246.83 |
| 2008-05-26 | 246.83 |
| 2008-05-23 | 255.19 |
| 2008-05-22 | 246.83 |
| 2008-05-21 | 255.19 |
| 2008-05-20 | 246.83 |
| 2008-05-19 | 259.36 |
| 2008-05-16 | 267.72 |
| 2008-05-15 | 271.90 |
| 2008-05-14 | 276.08 |
| 2008-05-13 | 288.62 |
| 2008-05-09 | 284.44 |
| 2008-05-08 | 271.90 |
| 2008-05-07 | 271.90 |
| 2008-05-06 | 271.90 |
| 2008-05-05 | 271.90 |
| 2008-05-02 | 271.90 |
| 2008-04-30 | 271.90 |
| 2008-04-29 | 280.17 |
| 2008-04-28 | 276.03 |
| 2008-04-25 | 263.64 |
| 2008-04-24 | 271.90 |
| 2008-04-23 | 271.90 |
| 2008-04-22 | 267.77 |
| 2008-04-21 | 267.77 |
| 2008-04-18 | 288.43 |
| 2008-04-17 | 263.64 |
| 2008-04-16 | 271.90 |
| 2008-04-15 | 271.90 |
| 2008-04-14 | 280.17 |
| 2008-04-11 | 304.96 |
| 2008-04-10 | 284.30 |
| 2008-04-09 | 292.56 |
| 2008-04-08 | 300.83 |
| 2008-04-07 | 313.22 |
| 2008-04-03 | 292.56 |
| 2008-04-02 | 288.43 |
| 2008-04-01 | 276.03 |
| 2008-03-31 | 292.56 |
| 2008-03-28 | 292.56 |
| 2008-03-27 | 271.90 |
| 2008-03-26 | 284.30 |
| 2008-03-25 | 292.56 |
| 2008-03-20 | 263.64 |
| 2008-03-19 | 267.77 |
| 2008-03-18 | 271.90 |
| 2008-03-17 | 288.43 |
| 2008-03-14 | 304.96 |
| 2008-03-13 | 309.09 |
| 2008-03-12 | 317.36 |
| 2008-03-11 | 375.21 |
| 2008-03-10 | 362.81 |
| 2008-03-07 | 313.22 |
| 2008-03-06 | 346.28 |
| 2008-03-05 | 317.36 |
| 2008-03-04 | 333.88 |
| 2008-03-03 | 338.02 |
| 2008-02-29 | 309.09 |
| 2008-02-28 | 288.43 |
| 2008-02-27 | 292.56 |
| 2008-02-26 | 288.43 |
| 2008-02-25 | 288.43 |
| 2008-02-22 | 309.09 |
| 2008-02-21 | 309.09 |
| 2008-02-20 | 304.96 |
| 2008-02-19 | 296.69 |
| 2008-02-18 | 292.56 |
| 2008-02-15 | 317.36 |
| 2008-02-14 | 309.09 |
| 2008-02-13 | 309.09 |
| 2008-02-12 | 313.22 |
| 2008-02-11 | 350.41 |
| 2008-02-06 | 346.28 |
| 2008-02-05 | 354.55 |
| 2008-02-04 | 362.81 |
| 2008-02-01 | 346.28 |
| 2008-01-31 | 391.74 |
| 2008-01-30 | 366.94 |
| 2008-01-29 | 379.34 |
| 2008-01-28 | 375.21 |
| 2008-01-25 | 424.79 |
| 2008-01-24 | 424.79 |
| 2008-01-23 | 433.06 |
| 2008-01-22 | 437.19 |
| 2008-01-21 | 474.38 |
| 2008-01-18 | 486.78 |
| 2008-01-17 | 499.17 |
| 2008-01-16 | 470.25 |
| 2008-01-15 | 478.51 |
| 2008-01-14 | 490.91 |
| 2008-01-11 | 490.91 |
| 2008-01-10 | 511.57 |
| 2008-01-09 | 548.76 |
| 2008-01-08 | 552.89 |
| 2008-01-07 | 652.07 |
| 2008-01-04 | 664.46 |
| 2008-01-03 | 623.14 |
| 2008-01-02 | 627.27 |
| 2007-12-31 | 639.67 |
| 2007-12-28 | 544.63 |
| 2007-12-27 | 544.63 |
| 2007-12-24 | 561.16 |
| 2007-12-21 | 561.16 |
| 2007-12-20 | 561.16 |
| 2007-12-19 | 598.35 |
| 2007-12-18 | 577.69 |
| 2007-12-17 | 544.63 |
| 2007-12-14 | 680.99 |
| 2007-12-13 | 718.18 |
| 2007-12-12 | 718.18 |
| 2007-12-11 | 718.18 |
| 2007-12-10 | 718.18 |
| 2007-12-07 | 751.24 |
| 2007-12-06 | 738.84 |
| 2007-12-05 | 709.92 |
| 2007-12-04 | 726.45 |
| 2007-12-03 | 726.45 |
| 2007-11-30 | 747.11 |
| 2007-11-29 | 759.50 |
| 2007-11-28 | 767.77 |
| 2007-11-27 | 780.17 |
| 2007-11-26 | 784.30 |
| 2007-11-23 | 776.03 |
| 2007-11-22 | 804.96 |
| 2007-11-21 | 813.22 |
| 2007-11-20 | 829.75 |
| 2007-11-19 | 825.62 |
| 2007-11-16 | 817.36 |
| 2007-11-15 | 825.62 |
| 2007-11-14 | 842.15 |
| 2007-11-13 | 788.43 |
| 2007-11-12 | 780.17 |
| 2007-11-09 | 804.96 |
| 2007-11-08 | 809.09 |
| 2007-11-07 | 833.88 |
| 2007-11-06 | 788.43 |
| 2007-11-05 | 726.45 |
| 2007-11-02 | 763.64 |
| 2007-11-01 | 858.68 |
| 2007-10-31 | 879.34 |
| 2007-10-30 | 900.00 |
| 2007-10-29 | 924.79 |
| 2007-10-26 | 937.19 |
| 2007-10-25 | 912.40 |
| 2007-10-24 | 928.93 |
| 2007-10-23 | 928.93 |
| 2007-10-22 | 900.00 |
| 2007-10-18 | 961.98 |
| 2007-10-17 | 974.38 |
| 2007-10-16 | 1,015.70 |
| 2007-10-15 | 941.32 |
| 2007-10-12 | 883.47 |
| 2007-10-11 | 920.66 |
| 2007-10-10 | 858.68 |
| 2007-10-09 | 738.84 |
| 2007-10-08 | 780.17 |
| 2007-10-05 | 780.17 |
| 2007-10-04 | 709.92 |
| 2007-10-03 | 590.08 |
| 2007-10-02 | 449.59 |
| 2007-09-28 | 449.59 |
| 2007-09-27 | 449.59 |
| 2007-09-25 | 449.59 |
| 2007-09-24 | 449.59 |
| 2007-09-21 | 449.59 |
| 2007-09-20 | 474.38 |
| 2007-09-19 | 519.83 |
| 2007-09-18 | 495.04 |
| 2007-09-17 | 561.16 |
| 2007-09-14 | 532.23 |
| 2007-09-13 | 255.37 |
| 2007-09-12 | 226.45 |
| 2007-09-11 | 205.79 |
| 2007-09-10 | 214.05 |
| 2007-09-07 | 230.58 |
| 2007-09-06 | 209.92 |
| 2007-09-05 | 214.05 |
| 2007-09-04 | 222.31 |
| 2007-09-03 | 247.11 |
| 2007-08-31 | 259.50 |
| 2007-08-30 | 267.77 |
| 2007-08-29 | 251.24 |
| 2007-08-28 | 263.64 |
| 2007-08-27 | 255.37 |
| 2007-08-24 | 242.98 |
| 2007-08-23 | 251.24 |
| 2007-08-22 | 234.71 |
| 2007-08-21 | 226.45 |
| 2007-08-20 | 218.18 |
| 2007-08-17 | 205.79 |
| 2007-08-16 | 205.79 |
| 2007-08-15 | 222.31 |
| 2007-08-14 | 209.92 |
| 2007-08-13 | 238.84 |
| 2007-08-10 | 189.26 |
| 2007-08-09 | 180.99 |
| 2007-08-08 | 176.86 |
| 2007-08-07 | 276.03 |
| 2007-08-06 | 276.03 |
| 2007-08-03 | 276.03 |
| 2007-08-02 | 276.03 |
| 2007-08-01 | 276.03 |
| 2007-07-31 | 276.03 |
| 2007-07-30 | 276.03 |
| 2007-07-27 | 276.03 |
| 2007-07-26 | 276.03 |
| 2007-07-25 | 276.03 |
| 2007-07-24 | 276.03 |
| 2007-07-23 | 276.03 |
| 2007-07-20 | 276.03 |
| 2007-07-19 | 276.03 |
| 2007-07-18 | 276.03 |
| 2007-07-17 | 276.03 |
| 2007-07-16 | 276.03 |
| 2007-07-13 | 276.03 |
| 2007-07-12 | 276.03 |
| 2007-07-11 | 276.03 |
| 2007-07-10 | 276.03 |
| 2007-07-09 | 276.03 |
| 2007-07-06 | 276.03 |
| 2007-07-05 | 276.03 |
| 2007-07-04 | 276.03 |
| 2007-07-03 | 276.03 |
| 2007-06-29 | 276.03 |
| 2007-06-28 | 276.03 |
| 2007-06-27 | 276.03 |
| 2007-06-26 | 276.03 |
| 2007-06-25 | 276.03 |
| 2007-06-22 | 276.03 |
| 2007-06-21 | 276.03 |
| 2007-06-20 | 276.03 |
| 2007-06-18 | 276.03 |
| 2007-06-15 | 276.03 |
| 2007-06-14 | 222.31 |
| 2007-06-13 | 230.58 |
| 2007-06-12 | 222.31 |
| 2007-06-11 | 226.45 |
| 2007-06-08 | 247.11 |
| 2007-06-07 | 230.58 |
| 2007-06-06 | 209.92 |
| 2007-06-05 | 197.52 |
| 2007-06-04 | 205.79 |
| 2007-06-01 | 205.79 |
| 2007-05-31 | 242.98 |
| 2007-05-30 | 143.80 |
| 2007-05-29 | 98.35 |
| 2007-05-28 | 90.08 |
| 2007-05-25 | 83.88 |
| 2007-05-23 | 77.69 |
| 2007-05-22 | 73.55 |
| 2007-05-21 | 75.62 |
| 2007-05-18 | 83.88 |
| 2007-05-17 | 65.29 |
| 2007-05-16 | 79.75 |
| 2007-05-15 | 40.50 |
| 2007-05-14 | 44.63 |
| 2007-05-11 | 44.63 |
| 2007-05-10 | 38.43 |
| 2007-05-09 | 36.36 |
| 2007-05-08 | 30.17 |
| 2007-05-07 | 34.30 |
| 2007-05-04 | 34.30 |
| 2007-05-03 | 34.30 |
| 2007-05-02 | 32.23 |
| 2007-04-30 | 32.23 |
| 2007-04-27 | 36.36 |
| 2007-04-26 | 36.36 |
| 2007-04-25 | 21.90 |
| 2007-04-24 | 23.97 |
| 2007-04-23 | 28.10 |
| 2007-04-20 | 38.43 |
| 2007-04-19 | 38.43 |
| 2007-04-18 | 40.50 |
| 2007-04-17 | 46.69 |
| 2007-04-16 | 36.36 |
| 2007-04-13 | 32.23 |
| 2007-04-12 | 34.30 |
| 2007-04-11 | 34.30 |
| 2007-04-10 | 30.17 |
| 2007-04-04 | 23.97 |
| 2007-04-03 | 26.03 |
| 2007-04-02 | 19.83 |
| 2007-03-30 | 15.70 |
| 2007-03-29 | 15.70 |
| 2007-03-28 | 23.97 |
| 2007-03-27 | 23.97 |
| 2007-03-26 | 21.90 |
| 2007-03-23 | 23.97 |
| 2007-03-22 | 23.97 |
| 2007-03-21 | 23.97 |
| 2007-03-20 | 26.03 |
| 2007-03-19 | 23.97 |
| 2007-03-16 | 28.10 |
| 2007-03-15 | 28.10 |
| 2007-03-14 | 28.10 |
| 2007-03-13 | 36.36 |
| 2007-03-12 | 32.23 |
| 2007-03-09 | 32.23 |
| 2007-03-08 | 36.36 |
| 2007-03-07 | 15.70 |
| 2007-03-06 | 21.90 |
| 2007-03-05 | 40.50 |
| 2007-03-02 | 40.50 |
| 2007-03-01 | 44.63 |
| 2007-02-28 | 44.63 |
| 2007-02-27 | 44.63 |
| 2007-02-26 | 44.63 |
| 2007-02-23 | 44.63 |
| 2007-02-22 | 48.76 |
| 2007-02-21 | 36.36 |
| 2007-02-16 | 38.43 |
| 2007-02-15 | 42.56 |
| 2007-02-14 | 40.50 |
| 2007-02-13 | 42.56 |
| 2007-02-12 | 57.02 |
| 2007-02-09 | 57.02 |
| 2007-02-08 | 40.50 |
| 2007-02-07 | 40.50 |
| 2007-02-06 | 42.56 |
| 2007-02-05 | 42.56 |
| 2007-02-02 | 42.56 |
| 2007-02-01 | 48.76 |
| 2007-01-31 | 48.76 |
| 2007-01-30 | 44.63 |
| 2007-01-29 | 44.63 |
| 2007-01-26 | 44.63 |
| 2007-01-25 | 46.69 |
| 2007-01-24 | 48.76 |
| 2007-01-23 | 61.16 |
| 2007-01-22 | 65.29 |
| 2007-01-19 | 57.02 |
| 2007-01-18 | 65.29 |
| 2007-01-17 | 65.29 |
| 2007-01-16 | 75.62 |
| 2007-01-15 | 40.50 |
| 2007-01-12 | 65.29 |
| 2007-01-11 | 81.82 |
| 2007-01-10 | 81.82 |
| 2007-01-09 | 77.69 |
| 2007-01-08 | 61.16 |
| 2007-01-05 | 48.76 |
| 2007-01-04 | 30.17 |
| 2007-01-03 | 40.50 |
| 2007-01-02 | 44.63 |
| 2006-12-29 | 44.63 |
| 2006-12-28 | 23.97 |
| 2006-12-27 | 32.23 |
| 2006-12-22 | 46.69 |
| 2006-12-21 | 46.69 |
| 2006-12-20 | 44.63 |
| 2006-12-19 | 44.63 |
| 2006-12-18 | 40.50 |
| 2006-12-15 | 44.63 |
| 2006-12-14 | 28.10 |
| 2006-12-13 | 28.10 |
| 2006-12-12 | 28.10 |
| 2006-12-11 | 30.17 |
| 2006-12-08 | 36.36 |
| 2006-12-07 | 44.63 |
| 2006-12-06 | 44.63 |
| 2006-12-05 | 46.69 |
| 2006-12-04 | 48.76 |
| 2006-12-01 | 50.83 |
| 2006-11-30 | 36.36 |
| 2006-11-29 | 23.97 |
| 2006-11-28 | 36.36 |
| 2006-11-27 | 36.36 |
| 2006-11-24 | 44.63 |
| 2006-11-23 | 44.63 |
| 2006-11-22 | 44.63 |
| 2006-11-21 | 42.56 |
| 2006-11-20 | 40.50 |
| 2006-11-17 | 52.89 |
| 2006-11-16 | 40.50 |
| 2006-11-15 | 44.63 |
| 2006-11-14 | 44.63 |
| 2006-11-13 | 42.56 |
| 2006-11-10 | 57.02 |
| 2006-11-09 | 54.96 |
| 2006-11-08 | 48.76 |
| 2006-11-07 | 57.02 |
| 2006-11-06 | 75.62 |
| 2006-11-03 | 40.50 |
| 2006-11-02 | 26.03 |
| 2006-11-01 | 32.23 |
| 2006-10-31 | 7.44 |
| 2006-10-27 | 3.31 |
| 2006-10-26 | 3.31 |
| 2006-10-25 | -25.62 |
| 2006-10-24 | -33.06 |
| 2006-10-23 | -35.54 |
| 2006-10-20 | -21.49 |
| 2006-10-19 | -21.49 |
| 2006-10-18 | -21.49 |
| 2006-10-17 | -21.49 |
| 2006-10-16 | -21.49 |
| 2006-10-13 | -20.25 |
| 2006-10-12 | -20.25 |
| 2006-10-11 | -19.01 |
| 2006-10-10 | -19.01 |
| 2006-10-09 | -19.01 |
| 2006-10-06 | -19.01 |
| 2006-10-05 | -18.18 |
| 2006-10-04 | -18.18 |
| 2006-10-03 | -18.18 |
| 2006-09-29 | -19.42 |
| 2006-09-28 | -19.42 |
| 2006-09-27 | -19.42 |
| 2006-09-26 | -19.42 |
| 2006-09-25 | -17.36 |
| 2006-09-22 | -17.36 |
| 2006-09-21 | -17.36 |
| 2006-09-20 | -17.36 |
| 2006-09-19 | -17.36 |
| 2006-09-18 | -18.60 |
| 2006-09-15 | -18.60 |
| 2006-09-14 | -18.60 |
| 2006-09-13 | -15.70 |
| 2006-09-12 | -15.70 |
| 2006-09-11 | -15.70 |
| 2006-09-08 | -15.70 |
| 2006-09-07 | -15.70 |
| 2006-09-06 | -15.70 |
| 2006-09-05 | -15.70 |
| 2006-09-04 | -14.46 |
| 2006-09-01 | -15.29 |
| 2006-08-31 | -15.29 |
| 2006-08-30 | -15.29 |
| 2006-08-29 | -15.29 |
| 2006-08-28 | -16.53 |
| 2006-08-25 | -14.05 |
| 2006-08-24 | -11.98 |
| 2006-08-23 | -12.81 |
| 2006-08-22 | -9.09 |
| 2006-08-21 | -8.68 |
| 2006-08-18 | 1.24 |
| 2006-08-17 | 1.24 |
| 2006-08-16 | 3.31 |
| 2006-08-15 | 3.31 |
| 2006-08-14 | 3.31 |
| 2006-08-11 | 3.31 |
| 2006-08-10 | 3.31 |
| 2006-08-09 | 3.31 |
| 2006-08-08 | 3.31 |
| 2006-08-07 | 3.31 |
| 2006-08-04 | 3.31 |
| 2006-08-03 | 1.24 |
| 2006-08-02 | 1.24 |
| 2006-08-01 | 1.24 |
| 2006-07-31 | 3.31 |
| 2006-07-28 | 3.31 |
| 2006-07-27 | 3.31 |
| 2006-07-26 | 3.31 |
| 2006-07-25 | 3.31 |
| 2006-07-24 | 3.31 |
| 2006-07-21 | 3.31 |
| 2006-07-20 | 3.31 |
| 2006-07-19 | 3.31 |
| 2006-07-18 | 3.31 |
| 2006-07-17 | 5.37 |
| 2006-07-14 | 1.24 |
| 2006-07-13 | 3.31 |
| 2006-07-12 | 3.31 |
| 2006-07-11 | 3.31 |
| 2006-07-10 | 3.31 |
| 2006-07-07 | 3.31 |
| 2006-07-06 | 3.31 |
| 2006-07-05 | 3.31 |
| 2006-07-04 | 3.31 |
| 2006-07-03 | 3.31 |
| 2006-06-30 | 3.31 |
| 2006-06-29 | 3.31 |
| 2006-06-28 | 3.31 |
| 2006-06-27 | 3.31 |
| 2006-06-26 | -0.83 |
| 2006-06-23 | -0.83 |
| 2006-06-22 | -0.83 |
| 2006-06-21 | -0.83 |
| 2006-06-20 | -0.83 |
| 2006-06-19 | -0.83 |
| 2006-06-16 | -0.83 |
| 2006-06-15 | -0.83 |
| 2006-06-14 | -0.83 |
| 2006-06-13 | -0.83 |
| 2006-06-12 | 3.31 |
| 2006-06-09 | 3.31 |
| 2006-06-08 | -0.83 |
| 2006-06-07 | 3.31 |
| 2006-06-06 | 2.07 |
| 2006-06-05 | -0.83 |
| 2006-06-02 | 3.31 |
| 2006-06-01 | 3.31 |
| 2006-05-30 | 3.31 |
| 2006-05-29 | 3.31 |
| 2006-05-26 | 9.50 |
| 2006-05-25 | 9.50 |
| 2006-05-24 | 7.44 |
| 2006-05-23 | 5.37 |
| 2006-05-22 | 3.31 |
| 2006-05-19 | 3.31 |
| 2006-05-18 | 11.57 |
| 2006-05-17 | 11.57 |
| 2006-05-16 | 11.57 |
| 2006-05-15 | 3.31 |
| 2006-05-12 | -4.55 |
| 2006-05-11 | -0.83 |
| 2006-05-10 | -0.83 |
| 2006-05-09 | -0.83 |
| 2006-05-08 | -4.96 |
| 2006-05-04 | 3.31 |
| 2006-05-03 | -4.96 |
| 2006-05-02 | -4.96 |
| 2006-04-28 | -8.68 |
| 2006-04-27 | -4.96 |
| 2006-04-26 | 3.31 |
| 2006-04-25 | 3.31 |
| 2006-04-24 | 3.31 |
| 2006-04-21 | 3.31 |
| 2006-04-20 | 3.31 |
| 2006-04-19 | 3.31 |
| 2006-04-18 | 3.31 |
| 2006-04-13 | 3.31 |
| 2006-04-12 | 3.31 |
| 2006-04-11 | -0.83 |
| 2006-04-10 | -0.83 |
| 2006-04-07 | -4.96 |
| 2006-04-06 | -9.09 |
| 2006-04-04 | -9.09 |
| 2006-04-03 | -9.09 |
| 2006-03-31 | -13.22 |
| 2006-03-30 | -9.50 |
| 2006-03-29 | -13.64 |
| 2006-03-28 | -13.22 |
| 2006-03-27 | -9.09 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -14.05 |
| 2006-03-22 | -14.05 |
| 2006-03-21 | -14.05 |
| 2006-03-20 | -14.05 |
| 2006-03-17 | -14.05 |
| 2006-03-16 | -13.64 |
| 2006-03-15 | -13.64 |
| 2006-03-14 | -13.22 |
| 2006-03-13 | -9.09 |
| 2006-03-10 | -9.09 |
| 2006-03-09 | -9.50 |
| 2006-03-08 | -9.09 |
| 2006-03-07 | -9.09 |
| 2006-03-06 | -13.22 |
| 2006-03-03 | -9.09 |
| 2006-03-02 | -13.22 |
| 2006-03-01 | -14.05 |
| 2006-02-28 | -17.77 |
| 2006-02-27 | -9.09 |
| 2006-02-24 | -11.16 |
| 2006-02-23 | -0.83 |
| 2006-02-22 | -1.24 |
| 2006-02-21 | -0.83 |
| 2006-02-20 | -0.83 |
| 2006-02-17 | -13.22 |
| 2006-02-16 | -9.09 |
| 2006-02-15 | -17.36 |
| 2006-02-14 | -17.36 |
| 2006-02-13 | -17.36 |
| 2006-02-10 | -17.36 |
| 2006-02-09 | -17.36 |
| 2006-02-08 | -22.31 |
| 2006-02-07 | -22.31 |
| 2006-02-06 | -22.31 |
| 2006-02-03 | -22.31 |
| 2006-02-02 | -22.31 |
| 2006-02-01 | -22.31 |
| 2006-01-27 | -23.55 |
| 2006-01-26 | -21.49 |
| 2006-01-25 | -21.49 |
| 2006-01-24 | -21.49 |
| 2006-01-23 | -21.49 |
| 2006-01-20 | -10.74 |
| 2006-01-19 | -9.92 |
| 2006-01-18 | -13.22 |
| 2006-01-17 | -13.22 |
| 2006-01-16 | -16.94 |
| 2006-01-13 | -16.94 |
| 2006-01-12 | -19.83 |
| 2006-01-11 | -15.29 |
| 2006-01-10 | -13.22 |
| 2006-01-09 | -9.09 |
| 2006-01-06 | -11.16 |
| 2006-01-05 | -11.16 |
| 2006-01-04 | -11.16 |
| 2006-01-03 | -4.96 |
| 2005-12-30 | -4.96 |
| 2005-12-29 | -4.96 |
| 2005-12-28 | -11.16 |
| 2005-12-23 | -13.22 |
| 2005-12-22 | -13.64 |
| 2005-12-21 | -13.22 |
| 2005-12-20 | -17.36 |
| 2005-12-19 | -17.36 |
| 2005-12-16 | -21.49 |
| 2005-12-15 | -13.22 |
| 2005-12-14 | -17.36 |
| 2005-12-13 | -17.77 |
| 2005-12-12 | -25.62 |
| 2005-12-09 | -30.58 |
| 2005-12-08 | -30.58 |
| 2005-12-07 | -33.06 |
| 2005-12-06 | -33.88 |
| 2005-12-05 | -29.75 |
| 2005-12-02 | -29.75 |
| 2005-12-01 | -29.75 |
| 2005-11-30 | -29.75 |
| 2005-11-29 | -29.75 |
| 2005-11-28 | -29.75 |
| 2005-11-25 | -29.75 |
| 2005-11-24 | -29.75 |
| 2005-11-23 | -29.75 |
| 2005-11-22 | -30.58 |
| 2005-11-21 | -36.36 |
| 2005-11-18 | -30.58 |
| 2005-11-17 | -36.36 |
| 2005-11-16 | -36.36 |
| 2005-11-15 | -30.58 |
| 2005-11-14 | -30.58 |
| 2005-11-11 | -30.58 |
| 2005-11-10 | -30.58 |
| 2005-11-09 | -35.54 |
| 2005-11-08 | -27.69 |
| 2005-11-07 | -27.69 |
| 2005-11-04 | -27.69 |
| 2005-11-03 | -29.75 |
| 2005-11-02 | -38.02 |
| 2005-11-01 | -38.02 |
| 2005-10-31 | -33.88 |
| 2005-10-28 | -33.88 |
| 2005-10-27 | -33.88 |
| 2005-10-26 | -33.88 |
| 2005-10-25 | -30.58 |
| 2005-10-24 | -30.58 |
| 2005-10-21 | -30.58 |
| 2005-10-20 | -30.58 |
| 2005-10-19 | -29.75 |
| 2005-10-18 | -29.75 |
| 2005-10-17 | -29.75 |
| 2005-10-14 | -33.88 |
| 2005-10-13 | -33.88 |
| 2005-10-12 | -33.88 |
| 2005-10-10 | -29.75 |
| 2005-10-07 | -29.75 |
| 2005-10-06 | -29.75 |
| 2005-10-05 | -29.75 |
| 2005-10-04 | -29.75 |
| 2005-10-03 | -29.75 |
| 2005-09-30 | -21.49 |
| 2005-09-29 | -29.75 |
| 2005-09-28 | -28.93 |
| 2005-09-27 | -27.69 |
| 2005-09-26 | -25.62 |
| 2005-09-23 | -30.17 |
| 2005-09-22 | -29.75 |
| 2005-09-21 | -29.75 |
| 2005-09-20 | -29.75 |
| 2005-09-16 | -29.75 |
| 2005-09-15 | -36.36 |
| 2005-09-14 | -30.17 |
| 2005-09-13 | -29.75 |
| 2005-09-12 | -28.51 |
| 2005-09-09 | -34.71 |
| 2005-09-08 | -33.88 |
| 2005-09-07 | -29.75 |
| 2005-09-06 | -34.30 |
| 2005-09-05 | -27.69 |
| 2005-09-02 | -28.51 |
| 2005-09-01 | -28.93 |
| 2005-08-31 | -30.58 |
| 2005-08-30 | -30.58 |
| 2005-08-29 | -30.58 |
| 2005-08-26 | -33.88 |
| 2005-08-25 | -33.88 |
| 2005-08-24 | -25.62 |
| 2005-08-23 | -25.62 |
| 2005-08-22 | -25.62 |
| 2005-08-19 | -25.62 |
| 2005-08-18 | -25.62 |
| 2005-08-17 | -25.62 |
| 2005-08-16 | -25.62 |
| 2005-08-15 | -25.62 |
| 2005-08-12 | -25.62 |
| 2005-08-11 | -29.75 |
| 2005-08-10 | -23.55 |
| 2005-08-09 | -23.55 |
| 2005-08-08 | -23.55 |
| 2005-08-05 | -23.55 |
| 2005-08-04 | -25.62 |
| 2005-08-03 | -27.27 |
| 2005-08-02 | -23.55 |
| 2005-08-01 | -27.69 |
| 2005-07-29 | -19.42 |
| 2005-07-28 | -25.62 |
| 2005-07-27 | -27.69 |
| 2005-07-26 | -30.58 |
| 2005-07-25 | -33.88 |
| 2005-07-22 | -38.02 |
| 2005-07-21 | -40.08 |
| 2005-07-20 | -38.43 |
| 2005-07-19 | -38.02 |
| 2005-07-18 | -38.02 |
| 2005-07-15 | -38.02 |
| 2005-07-14 | -38.02 |
| 2005-07-13 | -29.75 |
| 2005-07-12 | -25.62 |
| 2005-07-11 | -22.31 |
| 2005-07-08 | -22.31 |
| 2005-07-07 | -22.31 |
| 2005-07-06 | -22.31 |
| 2005-07-05 | -19.42 |
| 2005-07-04 | -19.42 |
| 2005-06-30 | -19.42 |
| 2005-06-29 | -19.42 |
| 2005-06-28 | -19.42 |
| 2005-06-27 | -19.42 |
| 2005-06-24 | -19.42 |
| 2005-06-23 | -19.42 |
| 2005-06-22 | -19.42 |
| 2005-06-21 | -19.42 |
| 2005-06-20 | -13.22 |
| 2005-06-17 | -17.36 |
| 2005-06-16 | -17.36 |
| 2005-06-15 | -9.09 |
| 2005-06-14 | -8.68 |
| 2005-06-13 | -8.68 |
| 2005-06-10 | -5.37 |
| 2005-06-09 | -5.37 |
| 2005-06-08 | -4.96 |
| 2005-06-07 | -4.96 |
| 2005-06-06 | -4.96 |
| 2005-06-03 | -9.09 |
| 2005-06-02 | -16.94 |
| 2005-06-01 | -13.22 |
| 2005-05-31 | -2.89 |
| 2005-05-30 | -1.24 |
| 2005-05-27 | -1.24 |
| 2005-05-26 | -1.24 |
| 2005-05-25 | -1.24 |
| 2005-05-24 | -1.24 |
| 2005-05-23 | -1.24 |
| 2005-05-20 | -5.79 |
| 2005-05-19 | -5.79 |
| 2005-05-18 | -0.83 |
| 2005-05-17 | -4.96 |
| 2005-05-13 | -4.96 |
| 2005-05-12 | 3.31 |
| 2005-05-11 | 13.64 |
| 2005-05-10 | 15.70 |
| 2005-05-09 | 17.77 |
| 2005-05-06 | 19.83 |
| 2005-05-05 | 19.83 |
| 2005-05-04 | 21.90 |
| 2005-05-03 | 21.90 |
| 2005-04-29 | 19.83 |
| 2005-04-28 | 13.64 |
| 2005-04-27 | 17.77 |
| 2005-04-26 | 17.77 |
| 2005-04-25 | 17.77 |
| 2005-04-22 | 17.77 |
| 2005-04-21 | 19.83 |
| 2005-04-20 | 19.83 |
| 2005-04-19 | 19.83 |
| 2005-04-18 | 23.97 |
| 2005-04-15 | 23.97 |
| 2005-04-14 | 23.97 |
| 2005-04-13 | 23.97 |
| 2005-04-12 | 23.97 |
| 2005-04-11 | 23.97 |
| 2005-04-08 | 23.97 |
| 2005-04-07 | 19.83 |
| 2005-04-06 | 5.37 |
| 2005-04-04 | 5.37 |
| 2005-04-01 | 23.97 |
| 2005-03-31 | 28.10 |
| 2005-03-30 | 23.97 |
| 2005-03-29 | 23.97 |
| 2005-03-24 | 11.57 |
| 2005-03-23 | 7.44 |
| 2005-03-22 | 5.37 |
| 2005-03-21 | 11.57 |
| 2005-03-18 | 3.31 |
| 2005-03-17 | 13.64 |
| 2005-03-16 | 13.64 |
| 2005-03-15 | 5.37 |
| 2005-03-14 | 15.70 |
| 2005-03-11 | 17.77 |
| 2005-03-10 | 15.70 |
| 2005-03-09 | 15.70 |
| 2005-03-08 | 15.70 |
| 2005-03-07 | 15.70 |
| 2005-03-04 | 15.70 |
| 2005-03-03 | 11.57 |
| 2005-03-02 | 3.31 |
| 2005-03-01 | 19.83 |
| 2005-02-28 | 26.03 |
| 2005-02-25 | 26.03 |
| 2005-02-24 | 23.97 |
| 2005-02-23 | 19.83 |
| 2005-02-22 | 19.83 |
| 2005-02-21 | 19.83 |
| 2005-02-18 | 19.83 |
| 2005-02-17 | 19.83 |
| 2005-02-16 | 19.83 |
| 2005-02-15 | 19.83 |
| 2005-02-14 | 19.83 |
| 2005-02-08 | 19.83 |
| 2005-02-07 | 19.83 |
| 2005-02-04 | 19.83 |
| 2005-02-03 | 19.83 |
| 2005-02-02 | 19.83 |
| 2005-02-01 | 19.83 |
| 2005-01-31 | 19.83 |
| 2005-01-28 | 19.83 |
| 2005-01-27 | 19.83 |
| 2005-01-26 | 19.83 |
| 2005-01-25 | 19.83 |
| 2005-01-24 | 19.83 |
| 2005-01-21 | 19.83 |
| 2005-01-20 | 19.83 |
| 2005-01-19 | 19.83 |
| 2005-01-18 | 19.83 |
| 2005-01-17 | 19.83 |
| 2005-01-14 | 19.83 |
| 2005-01-13 | 19.83 |
| 2005-01-12 | 19.83 |
| 2005-01-11 | 19.83 |
| 2005-01-10 | 19.83 |
| 2005-01-07 | 19.83 |
| 2005-01-06 | 19.83 |
| 2005-01-05 | 19.83 |
| 2005-01-04 | 19.83 |
| 2005-01-03 | 19.83 |
| 2004-12-31 | 19.83 |
| 2004-12-30 | 19.83 |
| 2004-12-29 | 17.77 |
| 2004-12-28 | 19.83 |
| 2004-12-24 | 17.77 |
| 2004-12-23 | 17.77 |
| 2004-12-22 | 13.64 |
| 2004-12-21 | 15.70 |
| 2004-12-20 | 19.83 |
| 2004-12-17 | 23.97 |
| 2004-12-16 | 23.97 |
| 2004-12-15 | 23.97 |
| 2004-12-14 | 21.90 |
| 2004-12-13 | 19.83 |
| 2004-12-10 | 19.83 |
| 2004-12-09 | 19.83 |
| 2004-12-08 | 23.97 |
| 2004-12-07 | 19.83 |
| 2004-12-06 | 13.64 |
| 2004-12-03 | 23.97 |
| 2004-12-02 | 19.83 |
| 2004-12-01 | 28.10 |
| 2004-11-30 | 23.97 |
| 2004-11-29 | 19.83 |
| 2004-11-26 | 21.90 |
| 2004-11-25 | 15.70 |
| 2004-11-24 | 21.90 |
| 2004-11-23 | 23.97 |
| 2004-11-22 | 15.70 |
| 2004-11-19 | 17.77 |
| 2004-11-18 | 17.77 |
| 2004-11-17 | 21.90 |
| 2004-11-16 | 23.97 |
| 2004-11-15 | 26.03 |
| 2004-11-12 | 23.97 |
| 2004-11-11 | 28.10 |
| 2004-11-10 | 26.03 |
| 2004-11-09 | 28.10 |
| 2004-11-08 | 28.10 |
| 2004-11-05 | 28.10 |
| 2004-11-04 | 21.90 |
| 2004-11-03 | 23.97 |
| 2004-11-02 | 13.64 |
| 2004-11-01 | 11.57 |
| 2004-10-29 | 11.57 |
| 2004-10-28 | 11.57 |
| 2004-10-27 | 11.57 |
| 2004-10-26 | 19.83 |
| 2004-10-25 | 19.83 |
| 2004-10-21 | 13.64 |
| 2004-10-20 | 13.64 |
| 2004-10-19 | 11.57 |
| 2004-10-18 | 7.44 |
| 2004-10-15 | 5.37 |
| 2004-10-14 | 5.37 |
| 2004-10-13 | 5.37 |
| 2004-10-12 | 5.37 |
| 2004-10-11 | 5.37 |
| 2004-10-08 | 19.83 |
| 2004-10-07 | 15.70 |
| 2004-10-06 | 15.70 |
| 2004-10-05 | 15.70 |
| 2004-10-04 | 30.17 |
| 2004-09-30 | 34.30 |
| 2004-09-28 | 23.97 |
| 2004-09-27 | 23.97 |
| 2004-09-24 | 36.36 |
| 2004-09-23 | 9.50 |
| 2004-09-22 | 5.37 |
| 2004-09-21 | 5.37 |
| 2004-09-20 | 5.37 |
| 2004-09-17 | 5.37 |
| 2004-09-16 | 5.37 |
| 2004-09-15 | 13.64 |
| 2004-09-14 | 17.77 |
| 2004-09-13 | 17.77 |
| 2004-09-10 | 19.83 |
| 2004-09-09 | 17.77 |
| 2004-09-08 | 19.83 |
| 2004-09-07 | 19.83 |
| 2004-09-06 | 17.77 |
| 2004-09-03 | 17.77 |
| 2004-09-02 | 19.83 |
| 2004-09-01 | 15.70 |
| 2004-08-31 | 15.70 |
| 2004-08-30 | 23.97 |
| 2004-08-27 | 11.57 |
| 2004-08-26 | 3.31 |
| 2004-08-25 | 5.37 |
| 2004-08-24 | -2.07 |
| 2004-08-23 | -1.65 |
| 2004-08-20 | -11.16 |
| 2004-08-19 | -13.22 |
| 2004-08-18 | -15.29 |
| 2004-08-17 | -17.36 |
| 2004-08-16 | -17.36 |
| 2004-08-13 | -17.36 |
| 2004-08-12 | -17.36 |
| 2004-08-11 | -17.36 |
| 2004-08-10 | -17.36 |
| 2004-08-09 | -17.36 |
| 2004-08-06 | -17.36 |
| 2004-08-05 | -17.36 |
| 2004-08-04 | -17.36 |
| 2004-08-03 | -13.22 |
| 2004-08-02 | -9.92 |
| 2004-07-30 | -7.85 |
| 2004-07-29 | -7.85 |
| 2004-07-28 | -7.85 |
| 2004-07-27 | -9.09 |
| 2004-07-26 | -8.26 |
| 2004-07-23 | -8.26 |
| 2004-07-22 | -8.26 |
| 2004-07-21 | -8.26 |
| 2004-07-20 | -4.96 |
| 2004-07-19 | -8.26 |
| 2004-07-16 | -4.96 |
| 2004-07-15 | -4.96 |
| 2004-07-14 | -4.96 |
| 2004-07-13 | -4.96 |
| 2004-07-12 | -4.96 |
| 2004-07-09 | -4.96 |
| 2004-07-08 | -4.96 |
| 2004-07-07 | -4.96 |
| 2004-07-06 | -4.96 |
| 2004-07-05 | -11.57 |
| 2004-07-02 | -4.96 |
| 2004-06-30 | -4.96 |
| 2004-06-29 | -2.89 |
| 2004-06-28 | -5.79 |
| 2004-06-25 | -2.48 |
| 2004-06-24 | 2.48 |
| 2004-06-23 | 0.41 |
| 2004-06-21 | 0.41 |
| 2004-06-18 | 0.41 |
| 2004-06-17 | 0.41 |
| 2004-06-16 | 1.24 |
| 2004-06-15 | 1.65 |
| 2004-06-14 | 1.65 |
| 2004-06-11 | 1.24 |
| 2004-06-10 | -0.83 |
| 2004-06-09 | -0.83 |
| 2004-06-08 | -2.89 |
| 2004-06-07 | -2.89 |
| 2004-06-04 | -4.96 |
| 2004-06-03 | -4.96 |
| 2004-06-02 | -0.83 |
| 2004-06-01 | 1.24 |
| 2004-05-31 | 1.24 |
| 2004-05-28 | -8.68 |
| 2004-05-27 | -9.09 |
| 2004-05-25 | -4.96 |
| 2004-05-24 | -4.96 |
| 2004-05-21 | -4.96 |
| 2004-05-20 | -11.98 |
| 2004-05-19 | -9.09 |
| 2004-05-18 | -9.09 |
| 2004-05-17 | -9.09 |
| 2004-05-14 | -11.16 |
| 2004-05-13 | -9.09 |
| 2004-05-12 | -9.09 |
| 2004-05-11 | -9.09 |
| 2004-05-10 | -9.09 |
| 2004-05-07 | -9.09 |
| 2004-05-06 | -7.02 |
| 2004-05-05 | -4.96 |
| 2004-05-04 | -5.37 |
| 2004-05-03 | -2.07 |
| 2004-04-30 | 1.24 |
| 2004-04-29 | 1.24 |
| 2004-04-28 | 1.65 |
| 2004-04-27 | 1.65 |
| 2004-04-26 | 3.31 |
| 2004-04-23 | 13.64 |
| 2004-04-22 | 13.64 |
| 2004-04-21 | 13.64 |
| 2004-04-20 | 19.83 |
| 2004-04-19 | 19.83 |
| 2004-04-16 | 19.83 |
| 2004-04-15 | 21.90 |
| 2004-04-14 | 23.97 |
| 2004-04-13 | 40.50 |
| 2004-04-08 | 40.50 |
| 2004-04-07 | 40.50 |
| 2004-04-06 | 28.10 |
| 2004-04-02 | 32.23 |
| 2004-04-01 | 23.97 |
| 2004-03-31 | 36.36 |
| 2004-03-30 | 28.10 |
| 2004-03-29 | 36.36 |
| 2004-03-26 | 32.23 |
| 2004-03-25 | 36.36 |
| 2004-03-24 | 36.36 |
| 2004-03-23 | 40.50 |
| 2004-03-22 | 38.43 |
| 2004-03-19 | 28.10 |
| 2004-03-18 | 44.63 |
| 2004-03-17 | 42.56 |
| 2004-03-16 | 44.63 |
| 2004-03-15 | 44.63 |
| 2004-03-12 | 38.43 |
| 2004-03-11 | 34.30 |
| 2004-03-10 | 46.69 |
| 2004-03-09 | 48.76 |
| 2004-03-08 | 67.36 |
| 2004-03-05 | 50.83 |
| 2004-03-04 | 36.36 |
| 2004-03-03 | 28.10 |
| 2004-03-02 | 32.23 |
| 2004-03-01 | 21.90 |
| 2004-02-27 | 23.97 |
| 2004-02-26 | 11.57 |
| 2004-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy