Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0674 % |
|---|---|
| 2025-11-07 | -96.14 |
| 2025-11-06 | -96.14 |
| 2025-11-05 | -96.10 |
| 2025-11-04 | -96.18 |
| 2025-11-03 | -96.26 |
| 2025-10-31 | -96.26 |
| 2025-10-30 | -96.14 |
| 2025-10-28 | -96.10 |
| 2025-10-27 | -96.14 |
| 2025-10-24 | -96.18 |
| 2025-10-23 | -96.30 |
| 2025-10-22 | -96.42 |
| 2025-10-21 | -96.46 |
| 2025-10-20 | -96.46 |
| 2025-10-17 | -96.57 |
| 2025-10-16 | -96.61 |
| 2025-10-15 | -96.77 |
| 2025-10-14 | -96.81 |
| 2025-10-13 | -96.65 |
| 2025-10-10 | -96.50 |
| 2025-10-09 | -96.85 |
| 2025-10-08 | -96.85 |
| 2025-10-06 | -96.85 |
| 2025-10-03 | -96.85 |
| 2025-10-02 | -96.89 |
| 2025-09-30 | -96.97 |
| 2025-09-29 | -96.97 |
| 2025-09-26 | -96.93 |
| 2025-09-25 | -97.01 |
| 2025-09-24 | -97.09 |
| 2025-09-23 | -97.20 |
| 2025-09-22 | -97.24 |
| 2025-09-19 | -97.01 |
| 2025-09-18 | -96.97 |
| 2025-09-17 | -96.97 |
| 2025-09-16 | -96.85 |
| 2025-09-15 | -97.32 |
| 2025-09-12 | -97.32 |
| 2025-09-11 | -97.32 |
| 2025-09-10 | -97.40 |
| 2025-09-09 | -97.40 |
| 2025-09-08 | -97.36 |
| 2025-09-05 | -97.24 |
| 2025-09-04 | -97.13 |
| 2025-09-03 | -96.97 |
| 2025-09-02 | -97.20 |
| 2025-09-01 | -97.09 |
| 2025-08-29 | -96.69 |
| 2025-08-28 | -96.65 |
| 2025-08-27 | -96.65 |
| 2025-08-26 | -96.38 |
| 2025-08-25 | -96.46 |
| 2025-08-22 | -96.38 |
| 2025-08-21 | -96.46 |
| 2025-08-20 | -96.73 |
| 2025-08-19 | -96.69 |
| 2025-08-18 | -96.73 |
| 2025-08-15 | -96.69 |
| 2025-08-14 | -96.65 |
| 2025-08-13 | -96.77 |
| 2025-08-12 | -96.61 |
| 2025-08-11 | -96.65 |
| 2025-08-08 | -96.57 |
| 2025-08-07 | -96.57 |
| 2025-08-06 | -96.61 |
| 2025-08-05 | -96.61 |
| 2025-08-04 | -96.61 |
| 2025-08-01 | -96.61 |
| 2025-07-31 | -96.38 |
| 2025-07-30 | -96.61 |
| 2025-07-29 | -96.65 |
| 2025-07-28 | -96.46 |
| 2025-07-25 | -96.38 |
| 2025-07-24 | -96.46 |
| 2025-07-23 | -96.34 |
| 2025-07-22 | -96.46 |
| 2025-07-21 | -96.42 |
| 2025-07-18 | -96.30 |
| 2025-07-17 | -96.50 |
| 2025-07-16 | -96.30 |
| 2025-07-15 | -95.98 |
| 2025-07-14 | -96.10 |
| 2025-07-11 | -95.87 |
| 2025-07-10 | -95.83 |
| 2025-07-09 | -95.79 |
| 2025-07-08 | -95.71 |
| 2025-07-07 | -95.87 |
| 2025-07-04 | -95.67 |
| 2025-07-03 | -95.63 |
| 2025-07-02 | -95.71 |
| 2025-06-30 | -95.71 |
| 2025-06-27 | -95.67 |
| 2025-06-26 | -95.71 |
| 2025-06-25 | -96.26 |
| 2025-06-24 | -95.94 |
| 2025-06-23 | -95.59 |
| 2025-06-20 | -95.63 |
| 2025-06-19 | -95.51 |
| 2025-06-18 | -95.39 |
| 2025-06-17 | -95.39 |
| 2025-06-16 | -95.39 |
| 2025-06-13 | -95.67 |
| 2025-06-12 | -95.71 |
| 2025-06-11 | -95.79 |
| 2025-06-10 | -95.71 |
| 2025-06-09 | -95.75 |
| 2025-06-06 | -96.06 |
| 2025-06-05 | -95.35 |
| 2025-06-04 | -95.47 |
| 2025-06-03 | -95.47 |
| 2025-06-02 | -96.02 |
| 2025-05-30 | -95.98 |
| 2025-05-29 | -96.06 |
| 2025-05-28 | -95.87 |
| 2025-05-27 | -95.71 |
| 2025-05-26 | -95.71 |
| 2025-05-23 | -95.83 |
| 2025-05-22 | -95.51 |
| 2025-05-21 | -95.63 |
| 2025-05-20 | -95.31 |
| 2025-05-19 | -95.20 |
| 2025-05-16 | -95.12 |
| 2025-05-15 | -95.12 |
| 2025-05-14 | -94.88 |
| 2025-05-13 | -95.00 |
| 2025-05-12 | -95.04 |
| 2025-05-09 | -95.31 |
| 2025-05-08 | -95.43 |
| 2025-05-07 | -95.59 |
| 2025-05-06 | -95.87 |
| 2025-05-02 | -96.06 |
| 2025-04-30 | -95.43 |
| 2025-04-29 | -95.08 |
| 2025-04-28 | -95.00 |
| 2025-04-25 | -95.63 |
| 2025-04-24 | -95.59 |
| 2025-04-23 | -95.43 |
| 2025-04-22 | -95.39 |
| 2025-04-17 | -95.35 |
| 2025-04-16 | -95.47 |
| 2025-04-15 | -95.51 |
| 2025-04-14 | -95.35 |
| 2025-04-11 | -95.55 |
| 2025-04-10 | -95.47 |
| 2025-04-09 | -95.20 |
| 2025-04-08 | -94.49 |
| 2025-04-07 | -94.49 |
| 2025-04-03 | -94.53 |
| 2025-04-02 | -94.76 |
| 2025-04-01 | -94.76 |
| 2025-03-31 | -94.76 |
| 2025-03-28 | -94.84 |
| 2025-03-27 | -94.76 |
| 2025-03-26 | -94.80 |
| 2025-03-25 | -94.57 |
| 2025-03-24 | -94.64 |
| 2025-03-21 | -94.64 |
| 2025-03-20 | -94.76 |
| 2025-03-19 | -94.76 |
| 2025-03-18 | -93.90 |
| 2025-03-17 | -93.90 |
| 2025-03-14 | -94.29 |
| 2025-03-13 | -94.09 |
| 2025-03-12 | -93.78 |
| 2025-03-11 | -93.82 |
| 2025-03-10 | -93.82 |
| 2025-03-07 | -94.37 |
| 2025-03-06 | -93.70 |
| 2025-03-05 | -94.41 |
| 2025-03-04 | -94.41 |
| 2025-03-03 | -94.29 |
| 2025-02-28 | -94.76 |
| 2025-02-27 | -94.72 |
| 2025-02-26 | -94.88 |
| 2025-02-25 | -93.42 |
| 2025-02-24 | -93.19 |
| 2025-02-21 | -93.19 |
| 2025-02-20 | -93.50 |
| 2025-02-19 | -93.31 |
| 2025-02-18 | -93.15 |
| 2025-02-17 | -93.70 |
| 2025-02-14 | -93.70 |
| 2025-02-13 | -93.31 |
| 2025-02-12 | -93.19 |
| 2025-02-11 | -93.15 |
| 2025-02-10 | -93.11 |
| 2025-02-07 | -92.91 |
| 2025-02-06 | -93.11 |
| 2025-02-05 | -92.72 |
| 2025-02-04 | -92.52 |
| 2025-02-03 | -92.48 |
| 2025-01-28 | -92.60 |
| 2025-01-27 | -92.60 |
| 2025-01-24 | -93.19 |
| 2025-01-23 | -93.35 |
| 2025-01-22 | -92.95 |
| 2025-01-21 | -93.15 |
| 2025-01-20 | -93.11 |
| 2025-01-17 | -92.28 |
| 2025-01-16 | -92.16 |
| 2025-01-15 | -92.12 |
| 2025-01-14 | -92.48 |
| 2025-01-13 | -92.60 |
| 2025-01-10 | -92.16 |
| 2025-01-09 | -92.16 |
| 2025-01-08 | -92.16 |
| 2025-01-07 | -92.16 |
| 2025-01-06 | -92.95 |
| 2025-01-03 | -93.42 |
| 2025-01-02 | -94.13 |
| 2024-12-31 | -91.73 |
| 2024-12-30 | -91.61 |
| 2024-12-27 | -91.81 |
| 2024-12-24 | -90.75 |
| 2024-12-23 | -91.57 |
| 2024-12-20 | -91.46 |
| 2024-12-19 | -90.90 |
| 2024-12-18 | -90.79 |
| 2024-12-17 | -91.53 |
| 2024-12-16 | -90.63 |
| 2024-12-13 | -91.02 |
| 2024-12-12 | -92.12 |
| 2024-12-11 | -91.53 |
| 2024-12-10 | -91.34 |
| 2024-12-09 | -92.05 |
| 2024-12-06 | -92.20 |
| 2024-12-05 | -92.40 |
| 2024-12-04 | -92.48 |
| 2024-12-03 | -92.56 |
| 2024-12-02 | -92.32 |
| 2024-11-29 | -92.24 |
| 2024-11-28 | -92.16 |
| 2024-11-27 | -92.32 |
| 2024-11-26 | -92.28 |
| 2024-11-25 | -92.60 |
| 2024-11-22 | -92.79 |
| 2024-11-21 | -92.75 |
| 2024-11-20 | -92.28 |
| 2024-11-19 | -92.52 |
| 2024-11-18 | -93.31 |
| 2024-11-15 | -93.70 |
| 2024-11-14 | -95.00 |
| 2024-11-13 | -93.70 |
| 2024-11-12 | -93.46 |
| 2024-11-11 | -93.90 |
| 2024-11-08 | -95.20 |
| 2024-11-07 | -95.71 |
| 2024-11-06 | -95.94 |
| 2024-11-05 | -96.34 |
| 2024-11-04 | -96.38 |
| 2024-11-01 | -96.57 |
| 2024-10-31 | -96.73 |
| 2024-10-30 | -96.73 |
| 2024-10-29 | -97.20 |
| 2024-10-28 | -97.20 |
| 2024-10-25 | -97.36 |
| 2024-10-24 | -97.36 |
| 2024-10-23 | -97.32 |
| 2024-10-22 | -97.13 |
| 2024-10-21 | -97.16 |
| 2024-10-18 | -97.16 |
| 2024-10-17 | -97.16 |
| 2024-10-16 | -97.09 |
| 2024-10-15 | -97.20 |
| 2024-10-14 | -97.09 |
| 2024-10-10 | -97.05 |
| 2024-10-09 | -97.05 |
| 2024-10-08 | -97.05 |
| 2024-10-07 | -96.89 |
| 2024-10-04 | -97.36 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -96.77 |
| 2024-09-30 | -97.28 |
| 2024-09-27 | -97.48 |
| 2024-09-26 | -97.52 |
| 2024-09-25 | -97.56 |
| 2024-09-24 | -97.64 |
| 2024-09-23 | -97.64 |
| 2024-09-20 | -97.64 |
| 2024-09-19 | -97.36 |
| 2024-09-17 | -97.44 |
| 2024-09-16 | -97.09 |
| 2024-09-13 | -97.28 |
| 2024-09-12 | -97.16 |
| 2024-09-11 | -97.16 |
| 2024-09-10 | -97.16 |
| 2024-09-09 | -97.13 |
| 2024-09-05 | -97.09 |
| 2024-09-04 | -96.97 |
| 2024-09-03 | -96.53 |
| 2024-09-02 | -96.53 |
| 2024-08-30 | -96.69 |
| 2024-08-29 | -96.65 |
| 2024-08-28 | -96.65 |
| 2024-08-27 | -96.65 |
| 2024-08-26 | -96.65 |
| 2024-08-23 | -96.61 |
| 2024-08-22 | -96.61 |
| 2024-08-21 | -96.61 |
| 2024-08-20 | -96.85 |
| 2024-08-19 | -96.85 |
| 2024-08-16 | -97.28 |
| 2024-08-15 | -97.28 |
| 2024-08-14 | -97.28 |
| 2024-08-13 | -97.28 |
| 2024-08-12 | -97.28 |
| 2024-08-09 | -97.13 |
| 2024-08-08 | -96.97 |
| 2024-08-07 | -97.05 |
| 2024-08-06 | -97.05 |
| 2024-08-05 | -97.05 |
| 2024-08-02 | -97.01 |
| 2024-08-01 | -97.16 |
| 2024-07-31 | -97.01 |
| 2024-07-30 | -97.01 |
| 2024-07-29 | -97.01 |
| 2024-07-26 | -97.01 |
| 2024-07-25 | -97.28 |
| 2024-07-24 | -97.28 |
| 2024-07-23 | -97.24 |
| 2024-07-22 | -97.05 |
| 2024-07-19 | -96.93 |
| 2024-07-18 | -96.93 |
| 2024-07-17 | -96.85 |
| 2024-07-16 | -96.85 |
| 2024-07-15 | -96.85 |
| 2024-07-12 | -96.85 |
| 2024-07-11 | -96.97 |
| 2024-07-10 | -96.97 |
| 2024-07-09 | -97.13 |
| 2024-07-08 | -97.13 |
| 2024-07-05 | -97.13 |
| 2024-07-04 | -96.81 |
| 2024-07-03 | -96.81 |
| 2024-07-02 | -97.24 |
| 2024-06-28 | -96.89 |
| 2024-06-27 | -96.77 |
| 2024-06-26 | -96.77 |
| 2024-06-25 | -96.77 |
| 2024-06-24 | -96.77 |
| 2024-06-21 | -96.81 |
| 2024-06-20 | -96.57 |
| 2024-06-19 | -96.57 |
| 2024-06-18 | -96.57 |
| 2024-06-17 | -96.57 |
| 2024-06-14 | -96.57 |
| 2024-06-13 | -96.53 |
| 2024-06-12 | -96.53 |
| 2024-06-11 | -96.50 |
| 2024-06-07 | -96.42 |
| 2024-06-06 | -96.46 |
| 2024-06-05 | -96.65 |
| 2024-06-04 | -96.65 |
| 2024-06-03 | -96.65 |
| 2024-05-31 | -96.65 |
| 2024-05-30 | -96.73 |
| 2024-05-29 | -96.81 |
| 2024-05-28 | -96.30 |
| 2024-05-27 | -96.30 |
| 2024-05-24 | -96.30 |
| 2024-05-23 | -96.30 |
| 2024-05-22 | -96.30 |
| 2024-05-21 | -96.30 |
| 2024-05-20 | -96.30 |
| 2024-05-17 | -96.34 |
| 2024-05-16 | -96.34 |
| 2024-05-14 | -96.53 |
| 2024-05-13 | -96.53 |
| 2024-05-10 | -96.85 |
| 2024-05-09 | -97.05 |
| 2024-05-08 | -96.93 |
| 2024-05-07 | -96.93 |
| 2024-05-06 | -96.93 |
| 2024-05-03 | -96.93 |
| 2024-05-02 | -96.93 |
| 2024-04-30 | -96.97 |
| 2024-04-29 | -96.97 |
| 2024-04-26 | -97.44 |
| 2024-04-25 | -97.44 |
| 2024-04-24 | -97.44 |
| 2024-04-23 | -97.44 |
| 2024-04-22 | -97.36 |
| 2024-04-19 | -97.36 |
| 2024-04-18 | -97.52 |
| 2024-04-17 | -97.01 |
| 2024-04-16 | -97.01 |
| 2024-04-15 | -97.01 |
| 2024-04-12 | -97.01 |
| 2024-04-11 | -97.28 |
| 2024-04-10 | -97.20 |
| 2024-04-09 | -96.93 |
| 2024-04-08 | -96.93 |
| 2024-04-05 | -97.05 |
| 2024-04-03 | -97.05 |
| 2024-04-02 | -97.05 |
| 2024-03-28 | -97.05 |
| 2024-03-27 | -97.05 |
| 2024-03-26 | -97.24 |
| 2024-03-25 | -97.01 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.05 |
| 2024-03-19 | -97.05 |
| 2024-03-18 | -96.89 |
| 2024-03-15 | -96.89 |
| 2024-03-14 | -96.89 |
| 2024-03-13 | -96.50 |
| 2024-03-12 | -96.50 |
| 2024-03-11 | -96.53 |
| 2024-03-08 | -96.93 |
| 2024-03-07 | -97.01 |
| 2024-03-06 | -96.81 |
| 2024-03-05 | -96.69 |
| 2024-03-04 | -96.81 |
| 2024-03-01 | -96.85 |
| 2024-02-29 | -97.01 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.93 |
| 2024-02-26 | -96.93 |
| 2024-02-23 | -96.65 |
| 2024-02-22 | -96.65 |
| 2024-02-21 | -96.81 |
| 2024-02-20 | -97.09 |
| 2024-02-19 | -96.81 |
| 2024-02-16 | -96.65 |
| 2024-02-15 | -96.69 |
| 2024-02-14 | -96.65 |
| 2024-02-09 | -96.65 |
| 2024-02-08 | -96.81 |
| 2024-02-07 | -97.09 |
| 2024-02-06 | -97.09 |
| 2024-02-05 | -97.09 |
| 2024-02-02 | -97.09 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.09 |
| 2024-01-30 | -96.89 |
| 2024-01-29 | -96.85 |
| 2024-01-26 | -96.85 |
| 2024-01-25 | -96.77 |
| 2024-01-24 | -96.65 |
| 2024-01-23 | -96.85 |
| 2024-01-22 | -96.89 |
| 2024-01-19 | -96.69 |
| 2024-01-18 | -96.69 |
| 2024-01-17 | -96.65 |
| 2024-01-16 | -96.61 |
| 2024-01-15 | -96.81 |
| 2024-01-12 | -96.77 |
| 2024-01-11 | -96.61 |
| 2024-01-10 | -96.65 |
| 2024-01-09 | -96.65 |
| 2024-01-08 | -96.65 |
| 2024-01-05 | -96.57 |
| 2024-01-04 | -96.53 |
| 2024-01-03 | -96.50 |
| 2024-01-02 | -96.50 |
| 2023-12-29 | -96.73 |
| 2023-12-28 | -96.73 |
| 2023-12-27 | -96.65 |
| 2023-12-22 | -96.65 |
| 2023-12-21 | -96.65 |
| 2023-12-20 | -96.65 |
| 2023-12-19 | -96.65 |
| 2023-12-18 | -96.50 |
| 2023-12-15 | -96.50 |
| 2023-12-14 | -96.38 |
| 2023-12-13 | -96.30 |
| 2023-12-12 | -96.30 |
| 2023-12-11 | -96.26 |
| 2023-12-08 | -96.34 |
| 2023-12-07 | -96.57 |
| 2023-12-06 | -96.57 |
| 2023-12-05 | -96.57 |
| 2023-12-04 | -96.57 |
| 2023-12-01 | -96.57 |
| 2023-11-30 | -96.57 |
| 2023-11-29 | -96.57 |
| 2023-11-28 | -96.57 |
| 2023-11-27 | -96.53 |
| 2023-11-24 | -96.42 |
| 2023-11-23 | -96.42 |
| 2023-11-22 | -96.42 |
| 2023-11-21 | -96.26 |
| 2023-11-20 | -96.26 |
| 2023-11-17 | -95.90 |
| 2023-11-16 | -96.14 |
| 2023-11-15 | -95.94 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -95.79 |
| 2023-11-10 | -96.38 |
| 2023-11-09 | -96.10 |
| 2023-11-08 | -96.10 |
| 2023-11-07 | -95.79 |
| 2023-11-06 | -95.79 |
| 2023-11-03 | -95.79 |
| 2023-11-02 | -95.79 |
| 2023-11-01 | -95.75 |
| 2023-10-31 | -95.75 |
| 2023-10-30 | -96.02 |
| 2023-10-27 | -96.02 |
| 2023-10-26 | -96.02 |
| 2023-10-25 | -96.02 |
| 2023-10-24 | -96.02 |
| 2023-10-20 | -95.87 |
| 2023-10-19 | -95.87 |
| 2023-10-18 | -95.87 |
| 2023-10-17 | -95.87 |
| 2023-10-16 | -95.87 |
| 2023-10-13 | -95.79 |
| 2023-10-12 | -95.51 |
| 2023-10-11 | -96.22 |
| 2023-10-10 | -96.53 |
| 2023-10-09 | -96.81 |
| 2023-10-06 | -96.34 |
| 2023-10-05 | -96.34 |
| 2023-10-04 | -96.34 |
| 2023-10-03 | -96.42 |
| 2023-09-29 | -96.42 |
| 2023-09-28 | -96.50 |
| 2023-09-27 | -96.50 |
| 2023-09-26 | -96.26 |
| 2023-09-25 | -96.26 |
| 2023-09-22 | -96.42 |
| 2023-09-21 | -96.42 |
| 2023-09-20 | -96.42 |
| 2023-09-19 | -96.34 |
| 2023-09-18 | -96.34 |
| 2023-09-15 | -96.34 |
| 2023-09-14 | -96.34 |
| 2023-09-13 | -96.34 |
| 2023-09-12 | -95.87 |
| 2023-09-11 | -95.87 |
| 2023-09-07 | -95.87 |
| 2023-09-06 | -95.90 |
| 2023-09-05 | -95.87 |
| 2023-09-04 | -95.75 |
| 2023-08-31 | -95.75 |
| 2023-08-30 | -96.02 |
| 2023-08-29 | -95.55 |
| 2023-08-28 | -95.55 |
| 2023-08-25 | -95.55 |
| 2023-08-24 | -95.47 |
| 2023-08-23 | -95.67 |
| 2023-08-22 | -95.51 |
| 2023-08-21 | -95.47 |
| 2023-08-18 | -95.47 |
| 2023-08-17 | -95.47 |
| 2023-08-16 | -95.47 |
| 2023-08-15 | -95.47 |
| 2023-08-14 | -95.35 |
| 2023-08-11 | -95.35 |
| 2023-08-10 | -95.27 |
| 2023-08-09 | -95.79 |
| 2023-08-08 | -95.47 |
| 2023-08-07 | -95.47 |
| 2023-08-04 | -95.20 |
| 2023-08-03 | -95.20 |
| 2023-08-02 | -95.20 |
| 2023-08-01 | -95.20 |
| 2023-07-31 | -95.20 |
| 2023-07-28 | -95.08 |
| 2023-07-27 | -94.96 |
| 2023-07-26 | -95.16 |
| 2023-07-25 | -94.88 |
| 2023-07-24 | -94.84 |
| 2023-07-21 | -95.24 |
| 2023-07-20 | -94.96 |
| 2023-07-19 | -94.76 |
| 2023-07-18 | -94.76 |
| 2023-07-14 | -94.68 |
| 2023-07-13 | -94.68 |
| 2023-07-12 | -94.68 |
| 2023-07-11 | -94.68 |
| 2023-07-10 | -94.57 |
| 2023-07-07 | -94.49 |
| 2023-07-06 | -94.49 |
| 2023-07-05 | -94.49 |
| 2023-07-04 | -94.49 |
| 2023-07-03 | -94.25 |
| 2023-06-30 | -92.91 |
| 2023-06-29 | -93.62 |
| 2023-06-28 | -93.74 |
| 2023-06-27 | -93.74 |
| 2023-06-26 | -93.74 |
| 2023-06-23 | -93.70 |
| 2023-06-21 | -93.70 |
| 2023-06-20 | -93.70 |
| 2023-06-19 | -93.70 |
| 2023-06-16 | -93.70 |
| 2023-06-15 | -93.86 |
| 2023-06-14 | -93.74 |
| 2023-06-13 | -93.78 |
| 2023-06-12 | -93.70 |
| 2023-06-09 | -93.70 |
| 2023-06-08 | -94.17 |
| 2023-06-07 | -94.09 |
| 2023-06-06 | -94.84 |
| 2023-06-05 | -94.49 |
| 2023-06-02 | -94.49 |
| 2023-06-01 | -94.49 |
| 2023-05-31 | -94.01 |
| 2023-05-30 | -94.72 |
| 2023-05-29 | -94.01 |
| 2023-05-25 | -94.01 |
| 2023-05-24 | -94.01 |
| 2023-05-23 | -94.01 |
| 2023-05-22 | -93.35 |
| 2023-05-19 | -93.35 |
| 2023-05-18 | -93.35 |
| 2023-05-17 | -92.91 |
| 2023-05-16 | -92.79 |
| 2023-05-15 | -93.58 |
| 2023-05-12 | -92.95 |
| 2023-05-11 | -92.95 |
| 2023-05-10 | -93.03 |
| 2023-05-09 | -93.03 |
| 2023-05-08 | -93.03 |
| 2023-05-05 | -92.99 |
| 2023-05-04 | -92.99 |
| 2023-05-03 | -92.99 |
| 2023-05-02 | -92.52 |
| 2023-04-28 | -92.52 |
| 2023-04-27 | -92.52 |
| 2023-04-26 | -92.16 |
| 2023-04-25 | -92.16 |
| 2023-04-24 | -92.52 |
| 2023-04-21 | -92.52 |
| 2023-04-20 | -92.16 |
| 2023-04-19 | -92.83 |
| 2023-04-18 | -92.83 |
| 2023-04-17 | -92.83 |
| 2023-04-14 | -92.83 |
| 2023-04-13 | -92.83 |
| 2023-04-12 | -92.52 |
| 2023-04-11 | -92.52 |
| 2023-04-06 | -92.28 |
| 2023-04-04 | -92.44 |
| 2023-04-03 | -92.44 |
| 2023-03-31 | -92.16 |
| 2023-03-30 | -92.16 |
| 2023-03-29 | -92.16 |
| 2023-03-28 | -92.12 |
| 2023-03-27 | -92.91 |
| 2023-03-24 | -92.72 |
| 2023-03-23 | -92.48 |
| 2023-03-22 | -92.60 |
| 2023-03-21 | -92.60 |
| 2023-03-20 | -92.44 |
| 2023-03-17 | -92.20 |
| 2023-03-16 | -92.01 |
| 2023-03-15 | -91.89 |
| 2023-03-14 | -91.81 |
| 2023-03-13 | -91.85 |
| 2023-03-10 | -91.85 |
| 2023-03-09 | -91.85 |
| 2023-03-08 | -91.81 |
| 2023-03-07 | -91.73 |
| 2023-03-06 | -91.69 |
| 2023-03-03 | -92.01 |
| 2023-03-02 | -92.01 |
| 2023-03-01 | -92.01 |
| 2023-02-28 | -92.20 |
| 2023-02-27 | -92.12 |
| 2023-02-24 | -92.12 |
| 2023-02-23 | -92.12 |
| 2023-02-22 | -92.12 |
| 2023-02-21 | -92.12 |
| 2023-02-20 | -92.12 |
| 2023-02-17 | -92.12 |
| 2023-02-16 | -92.01 |
| 2023-02-15 | -92.12 |
| 2023-02-14 | -92.16 |
| 2023-02-13 | -92.16 |
| 2023-02-10 | -92.16 |
| 2023-02-09 | -92.16 |
| 2023-02-08 | -91.97 |
| 2023-02-07 | -91.61 |
| 2023-02-06 | -91.57 |
| 2023-02-03 | -91.30 |
| 2023-02-02 | -91.34 |
| 2023-02-01 | -90.98 |
| 2023-01-31 | -91.18 |
| 2023-01-30 | -91.14 |
| 2023-01-27 | -91.02 |
| 2023-01-26 | -91.02 |
| 2023-01-20 | -91.14 |
| 2023-01-19 | -91.18 |
| 2023-01-18 | -91.18 |
| 2023-01-17 | -91.18 |
| 2023-01-16 | -91.14 |
| 2023-01-13 | -90.98 |
| 2023-01-12 | -90.98 |
| 2023-01-11 | -90.98 |
| 2023-01-10 | -91.14 |
| 2023-01-09 | -91.42 |
| 2023-01-06 | -91.73 |
| 2023-01-05 | -91.81 |
| 2023-01-04 | -91.73 |
| 2023-01-03 | -91.81 |
| 2022-12-30 | -91.81 |
| 2022-12-29 | -92.01 |
| 2022-12-28 | -91.89 |
| 2022-12-23 | -91.81 |
| 2022-12-22 | -92.01 |
| 2022-12-21 | -92.09 |
| 2022-12-20 | -91.73 |
| 2022-12-19 | -91.53 |
| 2022-12-16 | -91.69 |
| 2022-12-15 | -91.69 |
| 2022-12-14 | -91.53 |
| 2022-12-13 | -91.46 |
| 2022-12-12 | -91.30 |
| 2022-12-09 | -91.26 |
| 2022-12-08 | -91.73 |
| 2022-12-07 | -91.57 |
| 2022-12-06 | -91.57 |
| 2022-12-05 | -91.77 |
| 2022-12-02 | -91.73 |
| 2022-12-01 | -91.49 |
| 2022-11-30 | -91.42 |
| 2022-11-29 | -91.06 |
| 2022-11-28 | -91.46 |
| 2022-11-25 | -91.46 |
| 2022-11-24 | -91.81 |
| 2022-11-23 | -91.53 |
| 2022-11-22 | -91.02 |
| 2022-11-21 | -90.94 |
| 2022-11-18 | -90.75 |
| 2022-11-17 | -91.14 |
| 2022-11-16 | -91.38 |
| 2022-11-15 | -91.18 |
| 2022-11-14 | -91.73 |
| 2022-11-11 | -91.93 |
| 2022-11-10 | -92.12 |
| 2022-11-09 | -92.12 |
| 2022-11-08 | -92.12 |
| 2022-11-07 | -92.09 |
| 2022-11-04 | -91.93 |
| 2022-11-03 | -92.20 |
| 2022-11-02 | -92.12 |
| 2022-11-01 | -92.52 |
| 2022-10-31 | -92.83 |
| 2022-10-28 | -92.87 |
| 2022-10-27 | -92.72 |
| 2022-10-26 | -92.87 |
| 2022-10-25 | -92.95 |
| 2022-10-24 | -92.87 |
| 2022-10-21 | -92.79 |
| 2022-10-20 | -92.68 |
| 2022-10-19 | -92.68 |
| 2022-10-18 | -92.12 |
| 2022-10-17 | -92.12 |
| 2022-10-14 | -92.36 |
| 2022-10-13 | -92.56 |
| 2022-10-12 | -92.68 |
| 2022-10-11 | -92.40 |
| 2022-10-10 | -92.09 |
| 2022-10-07 | -92.12 |
| 2022-10-06 | -91.73 |
| 2022-10-05 | -91.61 |
| 2022-10-03 | -92.12 |
| 2022-09-30 | -92.05 |
| 2022-09-29 | -92.20 |
| 2022-09-28 | -92.12 |
| 2022-09-27 | -91.93 |
| 2022-09-26 | -91.93 |
| 2022-09-23 | -92.09 |
| 2022-09-22 | -91.93 |
| 2022-09-21 | -91.81 |
| 2022-09-20 | -92.09 |
| 2022-09-19 | -92.09 |
| 2022-09-16 | -90.98 |
| 2022-09-15 | -90.90 |
| 2022-09-14 | -91.06 |
| 2022-09-13 | -90.47 |
| 2022-09-09 | -90.35 |
| 2022-09-08 | -90.59 |
| 2022-09-07 | -90.16 |
| 2022-09-06 | -91.34 |
| 2022-09-05 | -91.85 |
| 2022-09-02 | -90.94 |
| 2022-09-01 | -90.94 |
| 2022-08-31 | -88.38 |
| 2022-08-30 | -93.19 |
| 2022-08-29 | -92.83 |
| 2022-08-26 | -92.99 |
| 2022-08-25 | -92.75 |
| 2022-08-24 | -93.31 |
| 2022-08-23 | -93.27 |
| 2022-08-22 | -93.62 |
| 2022-08-19 | -93.38 |
| 2022-08-18 | -93.38 |
| 2022-08-17 | -93.70 |
| 2022-08-16 | -93.54 |
| 2022-08-15 | -93.27 |
| 2022-08-12 | -93.38 |
| 2022-08-11 | -93.74 |
| 2022-08-10 | -93.90 |
| 2022-08-09 | -93.70 |
| 2022-08-08 | -93.46 |
| 2022-08-05 | -93.46 |
| 2022-08-04 | -93.50 |
| 2022-08-03 | -93.50 |
| 2022-08-02 | -93.66 |
| 2022-08-01 | -93.07 |
| 2022-07-29 | -93.35 |
| 2022-07-28 | -92.64 |
| 2022-07-27 | -92.32 |
| 2022-07-26 | -92.40 |
| 2022-07-25 | -91.77 |
| 2022-07-22 | -91.49 |
| 2022-07-21 | -90.16 |
| 2022-07-20 | -89.37 |
| 2022-07-19 | -92.24 |
| 2022-07-18 | -95.55 |
| 2022-07-15 | -95.47 |
| 2022-07-14 | -95.08 |
| 2022-07-13 | -95.08 |
| 2022-07-12 | -95.35 |
| 2022-07-11 | -95.08 |
| 2022-07-08 | -95.08 |
| 2022-07-07 | -95.27 |
| 2022-07-06 | -95.47 |
| 2022-07-05 | -95.12 |
| 2022-07-04 | -95.04 |
| 2022-06-30 | -94.49 |
| 2022-06-29 | -94.37 |
| 2022-06-28 | -94.17 |
| 2022-06-27 | -94.09 |
| 2022-06-24 | -94.17 |
| 2022-06-23 | -92.16 |
| 2022-06-22 | -96.34 |
| 2022-06-21 | -95.55 |
| 2022-06-20 | -95.55 |
| 2022-06-17 | -95.16 |
| 2022-06-16 | -95.04 |
| 2022-06-15 | -95.20 |
| 2022-06-14 | -95.20 |
| 2022-06-13 | -95.20 |
| 2022-06-10 | -95.20 |
| 2022-06-09 | -95.20 |
| 2022-06-08 | -95.16 |
| 2022-06-07 | -95.16 |
| 2022-06-06 | -95.67 |
| 2022-06-02 | -95.55 |
| 2022-06-01 | -95.35 |
| 2022-05-31 | -95.35 |
| 2022-05-30 | -95.83 |
| 2022-05-27 | -95.83 |
| 2022-05-26 | -96.18 |
| 2022-05-25 | -95.87 |
| 2022-05-24 | -95.87 |
| 2022-05-23 | -95.87 |
| 2022-05-20 | -96.46 |
| 2022-05-19 | -96.46 |
| 2022-05-18 | -96.02 |
| 2022-05-17 | -96.02 |
| 2022-05-16 | -96.02 |
| 2022-05-13 | -96.02 |
| 2022-05-12 | -96.02 |
| 2022-05-11 | -95.75 |
| 2022-05-10 | -96.34 |
| 2022-05-06 | -96.34 |
| 2022-05-05 | -96.34 |
| 2022-05-04 | -96.34 |
| 2022-05-03 | -96.34 |
| 2022-04-29 | -96.34 |
| 2022-04-28 | -96.30 |
| 2022-04-27 | -96.30 |
| 2022-04-26 | -96.30 |
| 2022-04-25 | -96.26 |
| 2022-04-22 | -95.20 |
| 2022-04-21 | -95.12 |
| 2022-04-20 | -94.17 |
| 2022-04-19 | -94.13 |
| 2022-04-14 | -94.09 |
| 2022-04-13 | -94.09 |
| 2022-04-12 | -94.09 |
| 2022-04-11 | -94.09 |
| 2022-04-08 | -94.05 |
| 2022-04-07 | -94.05 |
| 2022-04-06 | -94.05 |
| 2022-04-04 | -94.05 |
| 2022-04-01 | -94.05 |
| 2022-03-31 | -94.05 |
| 2022-03-30 | -93.98 |
| 2022-03-29 | -93.90 |
| 2022-03-28 | -93.98 |
| 2022-03-25 | -93.98 |
| 2022-03-24 | -94.05 |
| 2022-03-23 | -94.05 |
| 2022-03-22 | -94.05 |
| 2022-03-21 | -93.98 |
| 2022-03-18 | -93.98 |
| 2022-03-17 | -93.98 |
| 2022-03-16 | -93.98 |
| 2022-03-15 | -93.98 |
| 2022-03-14 | -93.98 |
| 2022-03-11 | -93.82 |
| 2022-03-10 | -93.66 |
| 2022-03-09 | -93.58 |
| 2022-03-08 | -93.58 |
| 2022-03-07 | -93.58 |
| 2022-03-04 | -93.58 |
| 2022-03-03 | -93.58 |
| 2022-03-02 | -93.58 |
| 2022-03-01 | -93.58 |
| 2022-02-28 | -94.05 |
| 2022-02-25 | -94.53 |
| 2022-02-24 | -94.88 |
| 2022-02-23 | -94.05 |
| 2022-02-22 | -94.05 |
| 2022-02-21 | -94.05 |
| 2022-02-18 | -93.50 |
| 2022-02-17 | -92.99 |
| 2022-02-16 | -93.70 |
| 2022-02-15 | -93.31 |
| 2022-02-14 | -93.31 |
| 2022-02-11 | -92.83 |
| 2022-02-10 | -92.83 |
| 2022-02-09 | -92.91 |
| 2022-02-08 | -93.11 |
| 2022-02-07 | -92.91 |
| 2022-02-04 | -94.09 |
| 2022-01-31 | -94.05 |
| 2022-01-28 | -93.82 |
| 2022-01-27 | -93.82 |
| 2022-01-26 | -93.70 |
| 2022-01-25 | -93.70 |
| 2022-01-24 | -93.70 |
| 2022-01-21 | -93.70 |
| 2022-01-20 | -93.70 |
| 2022-01-19 | -93.70 |
| 2022-01-18 | -93.58 |
| 2022-01-17 | -93.03 |
| 2022-01-14 | -92.99 |
| 2022-01-13 | -94.41 |
| 2022-01-12 | -94.41 |
| 2022-01-11 | -94.41 |
| 2022-01-10 | -94.17 |
| 2022-01-07 | -94.09 |
| 2022-01-06 | -93.58 |
| 2022-01-05 | -93.46 |
| 2022-01-04 | -93.46 |
| 2022-01-03 | -93.46 |
| 2021-12-31 | -93.42 |
| 2021-12-30 | -93.42 |
| 2021-12-29 | -94.05 |
| 2021-12-28 | -94.05 |
| 2021-12-24 | -94.05 |
| 2021-12-23 | -94.05 |
| 2021-12-22 | -94.05 |
| 2021-12-21 | -94.05 |
| 2021-12-20 | -94.05 |
| 2021-12-17 | -94.05 |
| 2021-12-16 | -94.05 |
| 2021-12-15 | -94.05 |
| 2021-12-14 | -94.05 |
| 2021-12-13 | -94.05 |
| 2021-12-10 | -94.05 |
| 2021-12-09 | -93.82 |
| 2021-12-08 | -93.82 |
| 2021-12-07 | -93.82 |
| 2021-12-06 | -93.82 |
| 2021-12-03 | -93.82 |
| 2021-12-02 | -93.82 |
| 2021-12-01 | -93.82 |
| 2021-11-30 | -93.82 |
| 2021-11-29 | -93.74 |
| 2021-11-26 | -93.58 |
| 2021-11-25 | -93.58 |
| 2021-11-24 | -93.46 |
| 2021-11-23 | -93.38 |
| 2021-11-22 | -93.35 |
| 2021-11-19 | -93.35 |
| 2021-11-18 | -93.35 |
| 2021-11-17 | -93.35 |
| 2021-11-16 | -93.23 |
| 2021-11-15 | -93.19 |
| 2021-11-12 | -93.19 |
| 2021-11-11 | -93.19 |
| 2021-11-10 | -93.19 |
| 2021-11-09 | -93.19 |
| 2021-11-08 | -93.19 |
| 2021-11-05 | -93.19 |
| 2021-11-04 | -93.19 |
| 2021-11-03 | -93.19 |
| 2021-11-02 | -93.19 |
| 2021-11-01 | -93.15 |
| 2021-10-29 | -93.42 |
| 2021-10-28 | -93.42 |
| 2021-10-27 | -93.42 |
| 2021-10-26 | -93.42 |
| 2021-10-25 | -93.42 |
| 2021-10-22 | -93.42 |
| 2021-10-21 | -93.42 |
| 2021-10-20 | -93.42 |
| 2021-10-19 | -93.58 |
| 2021-10-18 | -93.58 |
| 2021-10-15 | -93.58 |
| 2021-10-12 | -93.66 |
| 2021-10-11 | -93.70 |
| 2021-10-08 | -93.23 |
| 2021-10-07 | -93.70 |
| 2021-10-06 | -93.19 |
| 2021-10-05 | -93.03 |
| 2021-10-04 | -92.64 |
| 2021-09-30 | -92.64 |
| 2021-09-29 | -92.60 |
| 2021-09-28 | -92.60 |
| 2021-09-27 | -92.60 |
| 2021-09-24 | -92.60 |
| 2021-09-23 | -92.60 |
| 2021-09-21 | -92.60 |
| 2021-09-20 | -93.50 |
| 2021-09-17 | -93.11 |
| 2021-09-16 | -93.07 |
| 2021-09-15 | -93.38 |
| 2021-09-14 | -93.23 |
| 2021-09-13 | -93.07 |
| 2021-09-10 | -93.07 |
| 2021-09-09 | -93.07 |
| 2021-09-08 | -93.31 |
| 2021-09-07 | -91.81 |
| 2021-09-06 | -91.73 |
| 2021-09-03 | -91.38 |
| 2021-09-02 | -91.38 |
| 2021-09-01 | -91.85 |
| 2021-08-31 | -91.93 |
| 2021-08-30 | -92.09 |
| 2021-08-27 | -92.32 |
| 2021-08-26 | -92.60 |
| 2021-08-25 | -92.60 |
| 2021-08-24 | -92.16 |
| 2021-08-23 | -92.32 |
| 2021-08-20 | -91.89 |
| 2021-08-19 | -92.60 |
| 2021-08-18 | -93.70 |
| 2021-08-17 | -94.13 |
| 2021-08-16 | -93.70 |
| 2021-08-13 | -93.70 |
| 2021-08-12 | -93.50 |
| 2021-08-11 | -93.46 |
| 2021-08-10 | -93.46 |
| 2021-08-09 | -94.09 |
| 2021-08-06 | -93.70 |
| 2021-08-05 | -93.70 |
| 2021-08-04 | -93.70 |
| 2021-08-03 | -93.70 |
| 2021-08-02 | -93.70 |
| 2021-07-30 | -93.70 |
| 2021-07-29 | -93.70 |
| 2021-07-28 | -93.70 |
| 2021-07-27 | -93.70 |
| 2021-07-26 | -93.58 |
| 2021-07-23 | -94.49 |
| 2021-07-22 | -94.49 |
| 2021-07-21 | -94.49 |
| 2021-07-20 | -94.17 |
| 2021-07-19 | -94.17 |
| 2021-07-16 | -94.61 |
| 2021-07-15 | -95.71 |
| 2021-07-14 | -95.71 |
| 2021-07-13 | -95.71 |
| 2021-07-12 | -95.71 |
| 2021-07-09 | -95.71 |
| 2021-07-08 | -95.71 |
| 2021-07-07 | -95.71 |
| 2021-07-06 | -95.55 |
| 2021-07-05 | -95.55 |
| 2021-07-02 | -95.55 |
| 2021-06-30 | -95.55 |
| 2021-06-29 | -95.55 |
| 2021-06-28 | -96.14 |
| 2021-06-25 | -95.75 |
| 2021-06-24 | -95.75 |
| 2021-06-23 | -95.75 |
| 2021-06-22 | -95.75 |
| 2021-06-21 | -95.75 |
| 2021-06-18 | -95.71 |
| 2021-06-17 | -95.71 |
| 2021-06-16 | -95.71 |
| 2021-06-15 | -95.71 |
| 2021-06-11 | -95.71 |
| 2021-06-10 | -95.71 |
| 2021-06-09 | -95.71 |
| 2021-06-08 | -95.71 |
| 2021-06-07 | -95.71 |
| 2021-06-04 | -95.71 |
| 2021-06-03 | -95.71 |
| 2021-06-02 | -95.71 |
| 2021-06-01 | -95.71 |
| 2021-05-31 | -95.71 |
| 2021-05-28 | -95.71 |
| 2021-05-27 | -95.71 |
| 2021-05-26 | -95.67 |
| 2021-05-25 | -95.71 |
| 2021-05-24 | -95.67 |
| 2021-05-21 | -95.67 |
| 2021-05-20 | -95.67 |
| 2021-05-18 | -95.67 |
| 2021-05-17 | -95.67 |
| 2021-05-14 | -95.67 |
| 2021-05-13 | -95.27 |
| 2021-05-12 | -95.27 |
| 2021-05-11 | -95.67 |
| 2021-05-10 | -95.67 |
| 2021-05-07 | -95.67 |
| 2021-05-06 | -95.67 |
| 2021-05-05 | -95.27 |
| 2021-05-04 | -95.27 |
| 2021-05-03 | -95.27 |
| 2021-04-30 | -95.27 |
| 2021-04-29 | -95.27 |
| 2021-04-28 | -95.27 |
| 2021-04-27 | -95.27 |
| 2021-04-26 | -95.27 |
| 2021-04-23 | -95.27 |
| 2021-04-22 | -95.27 |
| 2021-04-21 | -95.20 |
| 2021-04-20 | -95.20 |
| 2021-04-19 | -95.20 |
| 2021-04-16 | -95.83 |
| 2021-04-15 | -95.83 |
| 2021-04-14 | -95.43 |
| 2021-04-13 | -95.35 |
| 2021-04-12 | -95.35 |
| 2021-04-09 | -95.35 |
| 2021-04-08 | -95.35 |
| 2021-04-07 | -95.35 |
| 2021-04-01 | -95.35 |
| 2021-03-31 | -94.57 |
| 2021-03-30 | -94.57 |
| 2021-03-29 | -94.57 |
| 2021-03-26 | -94.57 |
| 2021-03-25 | -95.35 |
| 2021-03-24 | -95.35 |
| 2021-03-23 | -95.35 |
| 2021-03-22 | -95.83 |
| 2021-03-19 | -95.79 |
| 2021-03-18 | -95.63 |
| 2021-03-17 | -95.59 |
| 2021-03-16 | -95.59 |
| 2021-03-15 | -95.59 |
| 2021-03-12 | -95.59 |
| 2021-03-11 | -95.63 |
| 2021-03-10 | -95.63 |
| 2021-03-09 | -95.51 |
| 2021-03-08 | -95.51 |
| 2021-03-05 | -95.35 |
| 2021-03-04 | -94.80 |
| 2021-03-03 | -92.75 |
| 2021-03-02 | -96.06 |
| 2021-03-01 | -96.06 |
| 2021-02-26 | -96.06 |
| 2021-02-25 | -96.06 |
| 2021-02-24 | -96.06 |
| 2021-02-23 | -95.98 |
| 2021-02-22 | -95.94 |
| 2021-02-19 | -95.94 |
| 2021-02-18 | -95.94 |
| 2021-02-17 | -95.94 |
| 2021-02-16 | -95.90 |
| 2021-02-11 | -95.90 |
| 2021-02-10 | -96.50 |
| 2021-02-09 | -96.30 |
| 2021-02-08 | -96.30 |
| 2021-02-05 | -96.30 |
| 2021-02-04 | -96.30 |
| 2021-02-03 | -96.57 |
| 2021-02-02 | -96.53 |
| 2021-02-01 | -96.53 |
| 2021-01-29 | -96.53 |
| 2021-01-28 | -96.53 |
| 2021-01-27 | -96.53 |
| 2021-01-26 | -96.10 |
| 2021-01-25 | -96.10 |
| 2021-01-22 | -96.10 |
| 2021-01-21 | -96.53 |
| 2021-01-20 | -96.26 |
| 2021-01-19 | -96.10 |
| 2021-01-18 | -96.10 |
| 2021-01-15 | -96.10 |
| 2021-01-14 | -96.10 |
| 2021-01-13 | -96.10 |
| 2021-01-12 | -96.10 |
| 2021-01-11 | -96.77 |
| 2021-01-08 | -96.34 |
| 2021-01-07 | -96.22 |
| 2021-01-06 | -96.22 |
| 2021-01-05 | -96.06 |
| 2021-01-04 | -96.26 |
| 2020-12-31 | -96.26 |
| 2020-12-30 | -96.26 |
| 2020-12-29 | -96.26 |
| 2020-12-28 | -96.26 |
| 2020-12-24 | -96.26 |
| 2020-12-23 | -96.26 |
| 2020-12-22 | -96.10 |
| 2020-12-21 | -96.10 |
| 2020-12-18 | -96.10 |
| 2020-12-17 | -96.10 |
| 2020-12-16 | -96.06 |
| 2020-12-15 | -96.02 |
| 2020-12-14 | -96.10 |
| 2020-12-11 | -96.10 |
| 2020-12-10 | -96.81 |
| 2020-12-09 | -96.65 |
| 2020-12-08 | -95.98 |
| 2020-12-07 | -95.98 |
| 2020-12-04 | -95.90 |
| 2020-12-03 | -95.90 |
| 2020-12-02 | -96.06 |
| 2020-12-01 | -96.22 |
| 2020-11-30 | -96.22 |
| 2020-11-27 | -95.59 |
| 2020-11-26 | -95.47 |
| 2020-11-25 | -96.06 |
| 2020-11-24 | -96.06 |
| 2020-11-23 | -96.06 |
| 2020-11-20 | -95.67 |
| 2020-11-19 | -95.27 |
| 2020-11-18 | -95.27 |
| 2020-11-17 | -95.67 |
| 2020-11-16 | -95.67 |
| 2020-11-13 | -95.67 |
| 2020-11-12 | -95.67 |
| 2020-11-11 | -95.27 |
| 2020-11-10 | -94.88 |
| 2020-11-09 | -94.88 |
| 2020-11-06 | -94.92 |
| 2020-11-05 | -95.87 |
| 2020-11-04 | -96.26 |
| 2020-11-03 | -96.30 |
| 2020-11-02 | -96.57 |
| 2020-10-30 | -96.10 |
| 2020-10-29 | -96.89 |
| 2020-10-28 | -96.73 |
| 2020-10-27 | -96.77 |
| 2020-10-23 | -96.77 |
| 2020-10-22 | -96.38 |
| 2020-10-21 | -96.06 |
| 2020-10-20 | -96.06 |
| 2020-10-19 | -96.06 |
| 2020-10-16 | -96.06 |
| 2020-10-15 | -96.65 |
| 2020-10-14 | -96.06 |
| 2020-10-12 | -96.06 |
| 2020-10-09 | -96.42 |
| 2020-10-08 | -96.42 |
| 2020-10-07 | -96.42 |
| 2020-10-06 | -96.42 |
| 2020-10-05 | -96.42 |
| 2020-09-30 | -96.38 |
| 2020-09-29 | -96.26 |
| 2020-09-28 | -95.35 |
| 2020-09-25 | -95.83 |
| 2020-09-24 | -95.83 |
| 2020-09-23 | -95.83 |
| 2020-09-22 | -95.00 |
| 2020-09-21 | -95.00 |
| 2020-09-18 | -95.00 |
| 2020-09-17 | -95.00 |
| 2020-09-16 | -95.04 |
| 2020-09-15 | -95.87 |
| 2020-09-14 | -95.87 |
| 2020-09-11 | -95.59 |
| 2020-09-10 | -95.59 |
| 2020-09-09 | -95.59 |
| 2020-09-08 | -94.92 |
| 2020-09-07 | -94.92 |
| 2020-09-04 | -94.92 |
| 2020-09-03 | -95.39 |
| 2020-09-02 | -94.64 |
| 2020-09-01 | -94.21 |
| 2020-08-31 | -93.62 |
| 2020-08-28 | -94.33 |
| 2020-08-27 | -94.49 |
| 2020-08-26 | -94.72 |
| 2020-08-25 | -94.09 |
| 2020-08-24 | -93.78 |
| 2020-08-21 | -94.17 |
| 2020-08-20 | -94.37 |
| 2020-08-19 | -93.66 |
| 2020-08-18 | -93.66 |
| 2020-08-17 | -93.50 |
| 2020-08-14 | -94.09 |
| 2020-08-13 | -93.90 |
| 2020-08-12 | -94.76 |
| 2020-08-11 | -94.76 |
| 2020-08-10 | -94.29 |
| 2020-08-07 | -94.01 |
| 2020-08-06 | -93.70 |
| 2020-08-05 | -94.25 |
| 2020-08-04 | -94.29 |
| 2020-08-03 | -94.41 |
| 2020-07-31 | -94.37 |
| 2020-07-30 | -94.64 |
| 2020-07-29 | -94.13 |
| 2020-07-28 | -95.47 |
| 2020-07-27 | -97.09 |
| 2020-07-24 | -97.44 |
| 2020-07-23 | -97.05 |
| 2020-07-22 | -96.85 |
| 2020-07-21 | -96.69 |
| 2020-07-20 | -96.69 |
| 2020-07-17 | -96.69 |
| 2020-07-16 | -96.10 |
| 2020-07-15 | -96.06 |
| 2020-07-14 | -95.75 |
| 2020-07-13 | -95.75 |
| 2020-07-10 | -95.75 |
| 2020-07-09 | -95.67 |
| 2020-07-08 | -95.67 |
| 2020-07-07 | -95.67 |
| 2020-07-06 | -95.67 |
| 2020-07-03 | -95.67 |
| 2020-07-02 | -95.67 |
| 2020-06-30 | -95.67 |
| 2020-06-29 | -95.67 |
| 2020-06-26 | -95.71 |
| 2020-06-24 | -96.10 |
| 2020-06-23 | -96.14 |
| 2020-06-22 | -96.38 |
| 2020-06-19 | -96.38 |
| 2020-06-18 | -95.31 |
| 2020-06-17 | -95.75 |
| 2020-06-16 | -95.43 |
| 2020-06-15 | -95.00 |
| 2020-06-12 | -95.00 |
| 2020-06-11 | -95.00 |
| 2020-06-10 | -94.88 |
| 2020-06-09 | -95.87 |
| 2020-06-08 | -95.87 |
| 2020-06-05 | -95.90 |
| 2020-06-04 | -95.87 |
| 2020-06-03 | -96.14 |
| 2020-06-02 | -96.30 |
| 2020-06-01 | -95.75 |
| 2020-05-29 | -95.67 |
| 2020-05-28 | -95.71 |
| 2020-05-27 | -95.67 |
| 2020-05-26 | -95.67 |
| 2020-05-25 | -95.75 |
| 2020-05-22 | -94.92 |
| 2020-05-21 | -94.92 |
| 2020-05-20 | -94.88 |
| 2020-05-19 | -94.84 |
| 2020-05-18 | -94.84 |
| 2020-05-15 | -94.84 |
| 2020-05-14 | -94.01 |
| 2020-05-13 | -93.98 |
| 2020-05-12 | -93.98 |
| 2020-05-11 | -93.98 |
| 2020-05-08 | -93.98 |
| 2020-05-07 | -93.98 |
| 2020-05-06 | -93.98 |
| 2020-05-05 | -93.98 |
| 2020-05-04 | -93.98 |
| 2020-04-29 | -93.90 |
| 2020-04-28 | -93.90 |
| 2020-04-27 | -93.90 |
| 2020-04-24 | -93.90 |
| 2020-04-23 | -93.90 |
| 2020-04-22 | -94.05 |
| 2020-04-21 | -94.05 |
| 2020-04-20 | -94.05 |
| 2020-04-17 | -94.01 |
| 2020-04-16 | -94.01 |
| 2020-04-15 | -94.01 |
| 2020-04-14 | -94.49 |
| 2020-04-09 | -95.12 |
| 2020-04-08 | -95.12 |
| 2020-04-07 | -95.12 |
| 2020-04-06 | -95.55 |
| 2020-04-03 | -94.68 |
| 2020-04-02 | -94.68 |
| 2020-04-01 | -94.68 |
| 2020-03-31 | -94.68 |
| 2020-03-30 | -94.68 |
| 2020-03-27 | -94.68 |
| 2020-03-26 | -94.68 |
| 2020-03-25 | -94.68 |
| 2020-03-24 | -94.68 |
| 2020-03-23 | -94.68 |
| 2020-03-20 | -94.41 |
| 2020-03-19 | -94.41 |
| 2020-03-18 | -93.70 |
| 2020-03-17 | -93.03 |
| 2020-03-16 | -93.03 |
| 2020-03-13 | -93.03 |
| 2020-03-12 | -93.03 |
| 2020-03-11 | -93.03 |
| 2020-03-10 | -93.03 |
| 2020-03-09 | -93.03 |
| 2020-03-06 | -93.03 |
| 2020-03-05 | -93.03 |
| 2020-03-04 | -93.03 |
| 2020-03-03 | -93.03 |
| 2020-03-02 | -93.03 |
| 2020-02-28 | -92.95 |
| 2020-02-27 | -93.62 |
| 2020-02-26 | -93.03 |
| 2020-02-25 | -92.91 |
| 2020-02-24 | -92.91 |
| 2020-02-21 | -92.87 |
| 2020-02-20 | -92.87 |
| 2020-02-19 | -92.83 |
| 2020-02-18 | -92.83 |
| 2020-02-17 | -92.83 |
| 2020-02-14 | -92.83 |
| 2020-02-13 | -92.52 |
| 2020-02-12 | -92.52 |
| 2020-02-11 | -92.52 |
| 2020-02-10 | -92.52 |
| 2020-02-07 | -92.52 |
| 2020-02-06 | -92.52 |
| 2020-02-05 | -92.52 |
| 2020-02-04 | -92.52 |
| 2020-02-03 | -92.72 |
| 2020-01-31 | -92.72 |
| 2020-01-30 | -92.72 |
| 2020-01-29 | -93.07 |
| 2020-01-24 | -92.60 |
| 2020-01-23 | -92.60 |
| 2020-01-22 | -92.72 |
| 2020-01-21 | -93.54 |
| 2020-01-20 | -93.07 |
| 2020-01-17 | -92.32 |
| 2020-01-16 | -92.32 |
| 2020-01-15 | -92.32 |
| 2020-01-14 | -91.97 |
| 2020-01-13 | -93.35 |
| 2020-01-10 | -93.35 |
| 2020-01-09 | -93.35 |
| 2020-01-08 | -93.35 |
| 2020-01-07 | -93.35 |
| 2020-01-06 | -93.35 |
| 2020-01-03 | -93.31 |
| 2020-01-02 | -93.23 |
| 2019-12-31 | -93.27 |
| 2019-12-30 | -93.27 |
| 2019-12-27 | -92.91 |
| 2019-12-24 | -92.91 |
| 2019-12-23 | -92.91 |
| 2019-12-20 | -92.91 |
| 2019-12-19 | -92.75 |
| 2019-12-18 | -92.75 |
| 2019-12-17 | -92.75 |
| 2019-12-16 | -92.75 |
| 2019-12-13 | -93.42 |
| 2019-12-12 | -93.74 |
| 2019-12-11 | -93.07 |
| 2019-12-10 | -93.07 |
| 2019-12-09 | -93.07 |
| 2019-12-06 | -93.07 |
| 2019-12-05 | -93.07 |
| 2019-12-04 | -93.07 |
| 2019-12-03 | -93.07 |
| 2019-12-02 | -92.48 |
| 2019-11-29 | -93.42 |
| 2019-11-28 | -93.15 |
| 2019-11-27 | -93.15 |
| 2019-11-26 | -93.15 |
| 2019-11-25 | -93.15 |
| 2019-11-22 | -93.31 |
| 2019-11-21 | -93.82 |
| 2019-11-20 | -93.82 |
| 2019-11-19 | -93.82 |
| 2019-11-18 | -93.82 |
| 2019-11-15 | -93.82 |
| 2019-11-14 | -93.82 |
| 2019-11-13 | -93.82 |
| 2019-11-12 | -93.82 |
| 2019-11-11 | -93.82 |
| 2019-11-08 | -93.82 |
| 2019-11-07 | -93.82 |
| 2019-11-06 | -93.82 |
| 2019-11-05 | -93.98 |
| 2019-11-04 | -93.74 |
| 2019-11-01 | -93.74 |
| 2019-10-31 | -93.74 |
| 2019-10-30 | -93.74 |
| 2019-10-29 | -93.74 |
| 2019-10-28 | -93.62 |
| 2019-10-25 | -93.66 |
| 2019-10-24 | -93.66 |
| 2019-10-23 | -93.66 |
| 2019-10-22 | -93.03 |
| 2019-10-21 | -93.03 |
| 2019-10-18 | -93.03 |
| 2019-10-17 | -93.03 |
| 2019-10-16 | -93.03 |
| 2019-10-15 | -91.77 |
| 2019-10-14 | -91.77 |
| 2019-10-11 | -91.77 |
| 2019-10-10 | -91.77 |
| 2019-10-09 | -91.77 |
| 2019-10-08 | -91.77 |
| 2019-10-04 | -92.16 |
| 2019-10-03 | -92.16 |
| 2019-10-02 | -92.16 |
| 2019-09-30 | -92.16 |
| 2019-09-27 | -92.12 |
| 2019-09-26 | -92.12 |
| 2019-09-25 | -92.12 |
| 2019-09-24 | -92.12 |
| 2019-09-23 | -92.12 |
| 2019-09-20 | -92.12 |
| 2019-09-19 | -92.12 |
| 2019-09-18 | -92.12 |
| 2019-09-17 | -92.12 |
| 2019-09-16 | -92.12 |
| 2019-09-13 | -92.12 |
| 2019-09-12 | -92.12 |
| 2019-09-11 | -92.12 |
| 2019-09-10 | -91.53 |
| 2019-09-09 | -91.53 |
| 2019-09-06 | -91.53 |
| 2019-09-05 | -91.53 |
| 2019-09-04 | -91.53 |
| 2019-09-03 | -91.53 |
| 2019-09-02 | -91.73 |
| 2019-08-30 | -92.91 |
| 2019-08-29 | -93.94 |
| 2019-08-28 | -93.31 |
| 2019-08-27 | -93.70 |
| 2019-08-26 | -93.70 |
| 2019-08-23 | -92.91 |
| 2019-08-22 | -92.91 |
| 2019-08-21 | -92.91 |
| 2019-08-20 | -92.91 |
| 2019-08-19 | -92.91 |
| 2019-08-16 | -92.91 |
| 2019-08-15 | -92.91 |
| 2019-08-14 | -92.91 |
| 2019-08-13 | -92.91 |
| 2019-08-12 | -92.91 |
| 2019-08-09 | -92.91 |
| 2019-08-08 | -92.91 |
| 2019-08-07 | -92.91 |
| 2019-08-06 | -92.91 |
| 2019-08-05 | -92.91 |
| 2019-08-02 | -92.32 |
| 2019-08-01 | -92.24 |
| 2019-07-31 | -92.24 |
| 2019-07-30 | -92.32 |
| 2019-07-29 | -92.32 |
| 2019-07-26 | -92.32 |
| 2019-07-25 | -92.32 |
| 2019-07-24 | -92.32 |
| 2019-07-23 | -92.32 |
| 2019-07-22 | -92.32 |
| 2019-07-19 | -92.32 |
| 2019-07-18 | -92.32 |
| 2019-07-17 | -92.32 |
| 2019-07-16 | -92.32 |
| 2019-07-15 | -92.32 |
| 2019-07-12 | -92.32 |
| 2019-07-11 | -92.52 |
| 2019-07-10 | -92.72 |
| 2019-07-09 | -92.32 |
| 2019-07-08 | -92.32 |
| 2019-07-05 | -92.32 |
| 2019-07-04 | -92.32 |
| 2019-07-03 | -92.32 |
| 2019-07-02 | -92.32 |
| 2019-06-28 | -92.32 |
| 2019-06-27 | -92.32 |
| 2019-06-26 | -92.32 |
| 2019-06-25 | -92.20 |
| 2019-06-24 | -92.20 |
| 2019-06-21 | -92.20 |
| 2019-06-20 | -92.20 |
| 2019-06-19 | -92.20 |
| 2019-06-18 | -92.20 |
| 2019-06-17 | -92.20 |
| 2019-06-14 | -92.20 |
| 2019-06-13 | -92.20 |
| 2019-06-12 | -92.20 |
| 2019-06-11 | -92.20 |
| 2019-06-10 | -92.20 |
| 2019-06-06 | -92.20 |
| 2019-06-05 | -92.20 |
| 2019-06-04 | -92.20 |
| 2019-06-03 | -92.20 |
| 2019-05-31 | -92.20 |
| 2019-05-30 | -92.20 |
| 2019-05-29 | -92.20 |
| 2019-05-28 | -92.44 |
| 2019-05-27 | -92.64 |
| 2019-05-24 | -92.64 |
| 2019-05-23 | -92.64 |
| 2019-05-22 | -92.64 |
| 2019-05-21 | -92.64 |
| 2019-05-20 | -92.68 |
| 2019-05-17 | -92.68 |
| 2019-05-16 | -92.68 |
| 2019-05-15 | -92.68 |
| 2019-05-14 | -92.68 |
| 2019-05-10 | -92.68 |
| 2019-05-09 | -92.79 |
| 2019-05-08 | -92.79 |
| 2019-05-07 | -92.79 |
| 2019-05-06 | -92.79 |
| 2019-05-03 | -92.79 |
| 2019-05-02 | -92.79 |
| 2019-04-30 | -92.79 |
| 2019-04-29 | -92.72 |
| 2019-04-26 | -92.72 |
| 2019-04-25 | -92.72 |
| 2019-04-24 | -92.72 |
| 2019-04-23 | -92.72 |
| 2019-04-18 | -92.83 |
| 2019-04-17 | -92.83 |
| 2019-04-16 | -92.83 |
| 2019-04-15 | -92.83 |
| 2019-04-12 | -92.95 |
| 2019-04-11 | -92.95 |
| 2019-04-10 | -92.95 |
| 2019-04-09 | -92.99 |
| 2019-04-08 | -92.40 |
| 2019-04-04 | -92.40 |
| 2019-04-03 | -92.40 |
| 2019-04-02 | -92.40 |
| 2019-04-01 | -92.36 |
| 2019-03-29 | -92.36 |
| 2019-03-28 | -91.49 |
| 2019-03-27 | -91.49 |
| 2019-03-26 | -91.49 |
| 2019-03-25 | -91.49 |
| 2019-03-22 | -91.49 |
| 2019-03-21 | -90.86 |
| 2019-03-20 | -90.86 |
| 2019-03-19 | -90.86 |
| 2019-03-18 | -90.86 |
| 2019-03-15 | -90.86 |
| 2019-03-14 | -90.86 |
| 2019-03-13 | -90.20 |
| 2019-03-12 | -90.20 |
| 2019-03-11 | -90.20 |
| 2019-03-08 | -90.20 |
| 2019-03-07 | -90.55 |
| 2019-03-06 | -90.55 |
| 2019-03-05 | -90.35 |
| 2019-03-04 | -90.35 |
| 2019-03-01 | -91.73 |
| 2019-02-28 | -91.42 |
| 2019-02-27 | -91.42 |
| 2019-02-26 | -91.38 |
| 2019-02-25 | -91.38 |
| 2019-02-22 | -91.38 |
| 2019-02-21 | -91.38 |
| 2019-02-20 | -91.38 |
| 2019-02-19 | -91.73 |
| 2019-02-18 | -91.73 |
| 2019-02-15 | -92.12 |
| 2019-02-14 | -92.12 |
| 2019-02-13 | -92.12 |
| 2019-02-12 | -92.09 |
| 2019-02-11 | -92.09 |
| 2019-02-08 | -92.09 |
| 2019-02-04 | -92.09 |
| 2019-02-01 | -92.09 |
| 2019-01-31 | -91.73 |
| 2019-01-30 | -91.73 |
| 2019-01-29 | -91.73 |
| 2019-01-28 | -91.93 |
| 2019-01-25 | -91.93 |
| 2019-01-24 | -91.93 |
| 2019-01-23 | -91.93 |
| 2019-01-22 | -91.93 |
| 2019-01-21 | -91.93 |
| 2019-01-18 | -91.93 |
| 2019-01-17 | -91.93 |
| 2019-01-16 | -92.24 |
| 2019-01-15 | -92.28 |
| 2019-01-14 | -92.28 |
| 2019-01-11 | -92.28 |
| 2019-01-10 | -92.28 |
| 2019-01-09 | -92.28 |
| 2019-01-08 | -92.28 |
| 2019-01-07 | -92.32 |
| 2019-01-04 | -92.52 |
| 2019-01-03 | -92.52 |
| 2019-01-02 | -92.52 |
| 2018-12-31 | -92.40 |
| 2018-12-28 | -92.32 |
| 2018-12-27 | -92.01 |
| 2018-12-24 | -92.52 |
| 2018-12-21 | -92.44 |
| 2018-12-20 | -92.44 |
| 2018-12-19 | -92.44 |
| 2018-12-18 | -92.20 |
| 2018-12-17 | -92.52 |
| 2018-12-14 | -92.60 |
| 2018-12-13 | -92.72 |
| 2018-12-12 | -92.72 |
| 2018-12-11 | -92.72 |
| 2018-12-10 | -92.72 |
| 2018-12-07 | -92.72 |
| 2018-12-06 | -92.72 |
| 2018-12-05 | -92.72 |
| 2018-12-04 | -92.16 |
| 2018-12-03 | -92.16 |
| 2018-11-30 | -92.16 |
| 2018-11-29 | -92.32 |
| 2018-11-28 | -92.32 |
| 2018-11-27 | -92.20 |
| 2018-11-26 | -92.16 |
| 2018-11-23 | -92.12 |
| 2018-11-22 | -92.24 |
| 2018-11-21 | -92.24 |
| 2018-11-20 | -92.24 |
| 2018-11-19 | -92.24 |
| 2018-11-16 | -92.24 |
| 2018-11-15 | -92.20 |
| 2018-11-14 | -92.60 |
| 2018-11-13 | -92.12 |
| 2018-11-12 | -92.12 |
| 2018-11-09 | -92.95 |
| 2018-11-08 | -93.23 |
| 2018-11-07 | -93.07 |
| 2018-11-06 | -92.99 |
| 2018-11-05 | -93.23 |
| 2018-11-02 | -93.27 |
| 2018-11-01 | -93.27 |
| 2018-10-31 | -93.27 |
| 2018-10-30 | -92.91 |
| 2018-10-29 | -92.91 |
| 2018-10-26 | -92.91 |
| 2018-10-25 | -92.91 |
| 2018-10-24 | -92.91 |
| 2018-10-23 | -92.91 |
| 2018-10-22 | -93.23 |
| 2018-10-19 | -93.23 |
| 2018-10-18 | -93.23 |
| 2018-10-16 | -93.38 |
| 2018-10-15 | -93.46 |
| 2018-10-12 | -93.19 |
| 2018-10-11 | -93.19 |
| 2018-10-10 | -92.99 |
| 2018-10-09 | -92.99 |
| 2018-10-08 | -92.99 |
| 2018-10-05 | -92.87 |
| 2018-10-04 | -92.87 |
| 2018-10-03 | -92.83 |
| 2018-10-02 | -92.83 |
| 2018-09-28 | -92.83 |
| 2018-09-27 | -93.07 |
| 2018-09-26 | -93.07 |
| 2018-09-24 | -93.15 |
| 2018-09-21 | -93.15 |
| 2018-09-20 | -93.46 |
| 2018-09-19 | -92.52 |
| 2018-09-18 | -92.52 |
| 2018-09-17 | -92.48 |
| 2018-09-14 | -92.52 |
| 2018-09-13 | -92.48 |
| 2018-09-12 | -92.72 |
| 2018-09-11 | -92.75 |
| 2018-09-10 | -92.56 |
| 2018-09-07 | -92.56 |
| 2018-09-06 | -92.44 |
| 2018-09-05 | -92.64 |
| 2018-09-04 | -92.64 |
| 2018-09-03 | -92.64 |
| 2018-08-31 | -92.64 |
| 2018-08-30 | -92.64 |
| 2018-08-29 | -92.64 |
| 2018-08-28 | -92.64 |
| 2018-08-27 | -92.72 |
| 2018-08-24 | -92.83 |
| 2018-08-23 | -92.52 |
| 2018-08-22 | -92.52 |
| 2018-08-21 | -92.52 |
| 2018-08-20 | -92.52 |
| 2018-08-17 | -92.52 |
| 2018-08-16 | -92.52 |
| 2018-08-15 | -92.48 |
| 2018-08-14 | -92.48 |
| 2018-08-13 | -92.48 |
| 2018-08-10 | -92.24 |
| 2018-08-09 | -92.32 |
| 2018-08-08 | -92.32 |
| 2018-08-07 | -92.32 |
| 2018-08-06 | -92.24 |
| 2018-08-03 | -92.20 |
| 2018-08-02 | -92.16 |
| 2018-08-01 | -92.01 |
| 2018-07-31 | -92.01 |
| 2018-07-30 | -91.93 |
| 2018-07-27 | -91.89 |
| 2018-07-26 | -91.93 |
| 2018-07-25 | -91.34 |
| 2018-07-24 | -91.34 |
| 2018-07-23 | -91.38 |
| 2018-07-20 | -91.34 |
| 2018-07-19 | -91.34 |
| 2018-07-18 | -91.34 |
| 2018-07-17 | -91.34 |
| 2018-07-16 | -91.57 |
| 2018-07-13 | -91.57 |
| 2018-07-12 | -92.12 |
| 2018-07-11 | -92.12 |
| 2018-07-10 | -92.64 |
| 2018-07-09 | -92.68 |
| 2018-07-06 | -92.79 |
| 2018-07-05 | -92.83 |
| 2018-07-04 | -92.87 |
| 2018-07-03 | -92.28 |
| 2018-06-29 | -92.28 |
| 2018-06-28 | -92.20 |
| 2018-06-27 | -92.20 |
| 2018-06-26 | -92.01 |
| 2018-06-25 | -91.69 |
| 2018-06-22 | -91.65 |
| 2018-06-21 | -91.65 |
| 2018-06-20 | -91.65 |
| 2018-06-19 | -91.18 |
| 2018-06-15 | -90.27 |
| 2018-06-14 | -90.75 |
| 2018-06-13 | -90.94 |
| 2018-06-12 | -90.94 |
| 2018-06-11 | -90.94 |
| 2018-06-08 | -90.94 |
| 2018-06-07 | -90.94 |
| 2018-06-06 | -90.94 |
| 2018-06-05 | -90.94 |
| 2018-06-04 | -91.34 |
| 2018-06-01 | -91.34 |
| 2018-05-31 | -91.34 |
| 2018-05-30 | -91.38 |
| 2018-05-29 | -91.38 |
| 2018-05-28 | -91.38 |
| 2018-05-25 | -91.73 |
| 2018-05-24 | -91.73 |
| 2018-05-23 | -91.73 |
| 2018-05-21 | -91.49 |
| 2018-05-18 | -91.38 |
| 2018-05-17 | -91.69 |
| 2018-05-16 | -91.69 |
| 2018-05-15 | -91.57 |
| 2018-05-14 | -91.61 |
| 2018-05-11 | -91.61 |
| 2018-05-10 | -91.61 |
| 2018-05-09 | -91.61 |
| 2018-05-08 | -91.61 |
| 2018-05-07 | -91.69 |
| 2018-05-04 | -91.77 |
| 2018-05-03 | -91.81 |
| 2018-05-02 | -91.89 |
| 2018-04-30 | -91.89 |
| 2018-04-27 | -91.89 |
| 2018-04-26 | -91.89 |
| 2018-04-25 | -91.73 |
| 2018-04-24 | -92.09 |
| 2018-04-23 | -92.09 |
| 2018-04-20 | -92.09 |
| 2018-04-19 | -92.09 |
| 2018-04-18 | -92.05 |
| 2018-04-17 | -92.05 |
| 2018-04-16 | -92.01 |
| 2018-04-13 | -91.73 |
| 2018-04-12 | -91.73 |
| 2018-04-11 | -91.73 |
| 2018-04-10 | -91.65 |
| 2018-04-09 | -91.65 |
| 2018-04-06 | -91.65 |
| 2018-04-04 | -91.65 |
| 2018-04-03 | -91.81 |
| 2018-03-29 | -91.61 |
| 2018-03-28 | -91.61 |
| 2018-03-27 | -91.46 |
| 2018-03-26 | -91.73 |
| 2018-03-23 | -91.81 |
| 2018-03-22 | -90.86 |
| 2018-03-21 | -91.02 |
| 2018-03-20 | -90.90 |
| 2018-03-19 | -90.83 |
| 2018-03-16 | -90.55 |
| 2018-03-15 | -90.47 |
| 2018-03-14 | -90.63 |
| 2018-03-13 | -90.47 |
| 2018-03-12 | -90.31 |
| 2018-03-09 | -90.20 |
| 2018-03-08 | -90.23 |
| 2018-03-07 | -90.16 |
| 2018-03-06 | -90.16 |
| 2018-03-05 | -90.20 |
| 2018-03-02 | -90.31 |
| 2018-03-01 | -90.16 |
| 2018-02-28 | -89.57 |
| 2018-02-27 | -89.17 |
| 2018-02-26 | -89.37 |
| 2018-02-23 | -89.57 |
| 2018-02-22 | -89.57 |
| 2018-02-21 | -89.96 |
| 2018-02-20 | -90.16 |
| 2018-02-15 | -90.16 |
| 2018-02-14 | -90.35 |
| 2018-02-13 | -90.27 |
| 2018-02-12 | -91.06 |
| 2018-02-09 | -91.18 |
| 2018-02-08 | -90.59 |
| 2018-02-07 | -90.75 |
| 2018-02-06 | -90.55 |
| 2018-02-05 | -90.31 |
| 2018-02-02 | -90.23 |
| 2018-02-01 | -90.23 |
| 2018-01-31 | -90.16 |
| 2018-01-30 | -90.27 |
| 2018-01-29 | -90.16 |
| 2018-01-26 | -90.20 |
| 2018-01-25 | -90.16 |
| 2018-01-24 | -89.57 |
| 2018-01-23 | -89.17 |
| 2018-01-22 | -89.17 |
| 2018-01-19 | -88.58 |
| 2018-01-18 | -87.79 |
| 2018-01-17 | -87.79 |
| 2018-01-16 | -88.78 |
| 2018-01-15 | -88.58 |
| 2018-01-12 | -88.78 |
| 2018-01-11 | -88.38 |
| 2018-01-10 | -88.58 |
| 2018-01-09 | -89.57 |
| 2018-01-08 | -89.76 |
| 2018-01-05 | -90.16 |
| 2018-01-04 | -90.16 |
| 2018-01-03 | -90.23 |
| 2018-01-02 | -90.51 |
| 2017-12-29 | -90.55 |
| 2017-12-28 | -90.35 |
| 2017-12-27 | -90.27 |
| 2017-12-22 | -90.31 |
| 2017-12-21 | -90.31 |
| 2017-12-20 | -90.23 |
| 2017-12-19 | -90.47 |
| 2017-12-18 | -89.76 |
| 2017-12-15 | -90.71 |
| 2017-12-14 | -90.51 |
| 2017-12-13 | -90.35 |
| 2017-12-12 | -90.35 |
| 2017-12-11 | -89.76 |
| 2017-12-08 | -89.57 |
| 2017-12-07 | -89.57 |
| 2017-12-06 | -88.97 |
| 2017-12-05 | -88.78 |
| 2017-12-04 | -89.17 |
| 2017-12-01 | -88.97 |
| 2017-11-30 | -88.97 |
| 2017-11-29 | -88.58 |
| 2017-11-28 | -88.58 |
| 2017-11-27 | -88.38 |
| 2017-11-24 | -88.19 |
| 2017-11-23 | -88.38 |
| 2017-11-22 | -88.58 |
| 2017-11-21 | -88.38 |
| 2017-11-20 | -88.19 |
| 2017-11-17 | -88.78 |
| 2017-11-16 | -88.78 |
| 2017-11-15 | -88.38 |
| 2017-11-14 | -88.19 |
| 2017-11-13 | -87.99 |
| 2017-11-10 | -87.60 |
| 2017-11-09 | -88.19 |
| 2017-11-08 | -88.19 |
| 2017-11-07 | -87.99 |
| 2017-11-06 | -87.60 |
| 2017-11-03 | -87.99 |
| 2017-11-02 | -87.99 |
| 2017-11-01 | -87.99 |
| 2017-10-31 | -87.99 |
| 2017-10-30 | -88.19 |
| 2017-10-27 | -87.40 |
| 2017-10-26 | -87.20 |
| 2017-10-25 | -87.40 |
| 2017-10-24 | -87.01 |
| 2017-10-23 | -86.81 |
| 2017-10-20 | -87.01 |
| 2017-10-19 | -87.40 |
| 2017-10-18 | -86.81 |
| 2017-10-17 | -87.40 |
| 2017-10-16 | -87.01 |
| 2017-10-13 | -87.79 |
| 2017-10-12 | -87.40 |
| 2017-10-11 | -87.40 |
| 2017-10-10 | -87.40 |
| 2017-10-09 | -88.38 |
| 2017-10-06 | -87.79 |
| 2017-10-04 | -87.60 |
| 2017-10-03 | -87.01 |
| 2017-09-29 | -87.20 |
| 2017-09-28 | -87.20 |
| 2017-09-27 | -87.99 |
| 2017-09-26 | -87.01 |
| 2017-09-25 | -87.79 |
| 2017-09-22 | -87.20 |
| 2017-09-21 | -88.38 |
| 2017-09-20 | -87.79 |
| 2017-09-19 | -89.17 |
| 2017-09-18 | -88.19 |
| 2017-09-15 | -88.19 |
| 2017-09-14 | -88.38 |
| 2017-09-13 | -88.58 |
| 2017-09-12 | -88.38 |
| 2017-09-11 | -87.99 |
| 2017-09-08 | -87.79 |
| 2017-09-07 | -89.37 |
| 2017-09-06 | -90.71 |
| 2017-09-05 | -90.79 |
| 2017-09-04 | -91.22 |
| 2017-09-01 | -90.83 |
| 2017-08-31 | -90.67 |
| 2017-08-30 | -91.34 |
| 2017-08-29 | -91.34 |
| 2017-08-28 | -91.34 |
| 2017-08-25 | -91.34 |
| 2017-08-24 | -91.34 |
| 2017-08-22 | -91.53 |
| 2017-08-21 | -92.12 |
| 2017-08-18 | -92.12 |
| 2017-08-17 | -92.12 |
| 2017-08-16 | -91.69 |
| 2017-08-15 | -91.69 |
| 2017-08-14 | -91.69 |
| 2017-08-11 | -91.69 |
| 2017-08-10 | -91.69 |
| 2017-08-09 | -91.69 |
| 2017-08-08 | -91.42 |
| 2017-08-07 | -91.42 |
| 2017-08-04 | -90.98 |
| 2017-08-03 | -90.98 |
| 2017-08-02 | -91.30 |
| 2017-08-01 | -91.30 |
| 2017-07-31 | -90.90 |
| 2017-07-28 | -91.14 |
| 2017-07-27 | -91.97 |
| 2017-07-26 | -91.97 |
| 2017-07-25 | -91.77 |
| 2017-07-24 | -91.77 |
| 2017-07-21 | -91.65 |
| 2017-07-20 | -91.73 |
| 2017-07-19 | -91.81 |
| 2017-07-18 | -91.81 |
| 2017-07-17 | -91.97 |
| 2017-07-14 | -91.65 |
| 2017-07-13 | -91.53 |
| 2017-07-12 | -91.34 |
| 2017-07-11 | -91.14 |
| 2017-07-10 | -91.14 |
| 2017-07-07 | -91.06 |
| 2017-07-06 | -90.83 |
| 2017-07-05 | -90.94 |
| 2017-07-04 | -90.63 |
| 2017-07-03 | -90.63 |
| 2017-06-30 | -90.63 |
| 2017-06-29 | -90.75 |
| 2017-06-28 | -90.75 |
| 2017-06-27 | -90.35 |
| 2017-06-26 | -89.96 |
| 2017-06-23 | -89.76 |
| 2017-06-22 | -89.37 |
| 2017-06-21 | -88.97 |
| 2017-06-20 | -88.78 |
| 2017-06-19 | -88.97 |
| 2017-06-16 | -88.78 |
| 2017-06-15 | -87.99 |
| 2017-06-14 | -87.99 |
| 2017-06-13 | -87.99 |
| 2017-06-12 | -88.58 |
| 2017-06-09 | -88.58 |
| 2017-06-08 | -88.58 |
| 2017-06-07 | -88.58 |
| 2017-06-06 | -88.58 |
| 2017-06-05 | -88.58 |
| 2017-06-02 | -89.17 |
| 2017-06-01 | -88.19 |
| 2017-05-31 | -88.19 |
| 2017-05-29 | -88.19 |
| 2017-05-26 | -88.19 |
| 2017-05-25 | -88.97 |
| 2017-05-24 | -87.60 |
| 2017-05-23 | -88.19 |
| 2017-05-22 | -88.58 |
| 2017-05-19 | -88.78 |
| 2017-05-18 | -88.97 |
| 2017-05-17 | -89.37 |
| 2017-05-16 | -89.17 |
| 2017-05-15 | -89.17 |
| 2017-05-12 | -88.97 |
| 2017-05-11 | -88.38 |
| 2017-05-10 | -87.79 |
| 2017-05-09 | -87.79 |
| 2017-05-08 | -87.79 |
| 2017-05-05 | -87.79 |
| 2017-05-04 | -87.79 |
| 2017-05-02 | -87.79 |
| 2017-04-28 | -87.99 |
| 2017-04-27 | -87.79 |
| 2017-04-26 | -87.40 |
| 2017-04-25 | -87.40 |
| 2017-04-24 | -87.60 |
| 2017-04-21 | -87.20 |
| 2017-04-20 | -86.81 |
| 2017-04-19 | -86.81 |
| 2017-04-18 | -87.01 |
| 2017-04-13 | -86.61 |
| 2017-04-12 | -86.61 |
| 2017-04-11 | -86.61 |
| 2017-04-10 | -86.02 |
| 2017-04-07 | -85.82 |
| 2017-04-06 | -85.82 |
| 2017-04-05 | -85.82 |
| 2017-04-03 | -85.82 |
| 2017-03-31 | -85.82 |
| 2017-03-30 | -85.82 |
| 2017-03-29 | -87.40 |
| 2017-03-28 | -87.40 |
| 2017-03-27 | -87.60 |
| 2017-03-24 | -87.79 |
| 2017-03-23 | -86.81 |
| 2017-03-22 | -87.01 |
| 2017-03-21 | -86.61 |
| 2017-03-20 | -86.02 |
| 2017-03-17 | -86.22 |
| 2017-03-16 | -86.22 |
| 2017-03-15 | -86.61 |
| 2017-03-14 | -86.41 |
| 2017-03-13 | -86.41 |
| 2017-03-10 | -86.41 |
| 2017-03-09 | -86.41 |
| 2017-03-08 | -85.82 |
| 2017-03-07 | -85.43 |
| 2017-03-06 | -85.63 |
| 2017-03-03 | -85.63 |
| 2017-03-02 | -85.43 |
| 2017-03-01 | -85.43 |
| 2017-02-28 | -85.23 |
| 2017-02-27 | -85.23 |
| 2017-02-24 | -85.23 |
| 2017-02-23 | -85.04 |
| 2017-02-22 | -85.04 |
| 2017-02-21 | -85.04 |
| 2017-02-20 | -84.84 |
| 2017-02-17 | -84.84 |
| 2017-02-16 | -84.84 |
| 2017-02-15 | -84.84 |
| 2017-02-14 | -84.25 |
| 2017-02-13 | -84.25 |
| 2017-02-10 | -84.25 |
| 2017-02-09 | -84.25 |
| 2017-02-08 | -84.25 |
| 2017-02-07 | -83.46 |
| 2017-02-06 | -83.46 |
| 2017-02-03 | -83.86 |
| 2017-02-02 | -85.04 |
| 2017-02-01 | -84.84 |
| 2017-01-27 | -84.84 |
| 2017-01-26 | -84.84 |
| 2017-01-25 | -84.84 |
| 2017-01-24 | -84.25 |
| 2017-01-23 | -84.05 |
| 2017-01-20 | -83.86 |
| 2017-01-19 | -84.25 |
| 2017-01-18 | -84.45 |
| 2017-01-17 | -85.23 |
| 2017-01-16 | -85.23 |
| 2017-01-13 | -85.43 |
| 2017-01-12 | -85.43 |
| 2017-01-11 | -84.64 |
| 2017-01-10 | -84.84 |
| 2017-01-09 | -85.63 |
| 2017-01-06 | -86.02 |
| 2017-01-05 | -86.02 |
| 2017-01-04 | -85.63 |
| 2017-01-03 | -86.61 |
| 2016-12-30 | -86.41 |
| 2016-12-29 | -86.22 |
| 2016-12-28 | -87.01 |
| 2016-12-23 | -86.61 |
| 2016-12-22 | -87.01 |
| 2016-12-21 | -87.40 |
| 2016-12-20 | -87.79 |
| 2016-12-19 | -88.19 |
| 2016-12-16 | -86.81 |
| 2016-12-15 | -84.45 |
| 2016-12-14 | -84.84 |
| 2016-12-13 | -85.23 |
| 2016-12-12 | -85.04 |
| 2016-12-09 | -84.25 |
| 2016-12-08 | -84.25 |
| 2016-12-07 | -83.26 |
| 2016-12-06 | -83.07 |
| 2016-12-05 | -82.67 |
| 2016-12-02 | -82.28 |
| 2016-12-01 | -84.45 |
| 2016-11-30 | -85.04 |
| 2016-11-29 | -84.64 |
| 2016-11-28 | -83.46 |
| 2016-11-25 | -83.07 |
| 2016-11-24 | -82.67 |
| 2016-11-23 | -83.46 |
| 2016-11-22 | -83.46 |
| 2016-11-21 | -83.46 |
| 2016-11-18 | -82.87 |
| 2016-11-17 | -82.67 |
| 2016-11-16 | -82.48 |
| 2016-11-15 | -82.67 |
| 2016-11-14 | -82.48 |
| 2016-11-11 | -82.08 |
| 2016-11-10 | -81.69 |
| 2016-11-09 | -83.07 |
| 2016-11-08 | -82.28 |
| 2016-11-07 | -83.07 |
| 2016-11-04 | -82.08 |
| 2016-11-03 | -82.67 |
| 2016-11-02 | -81.89 |
| 2016-11-01 | -81.89 |
| 2016-10-31 | -83.26 |
| 2016-10-28 | -82.48 |
| 2016-10-27 | -82.48 |
| 2016-10-26 | -82.67 |
| 2016-10-25 | -78.74 |
| 2016-10-24 | -78.74 |
| 2016-10-20 | -78.74 |
| 2016-10-19 | -78.74 |
| 2016-10-18 | -78.74 |
| 2016-10-17 | -77.95 |
| 2016-10-14 | -79.52 |
| 2016-10-13 | -83.46 |
| 2016-10-12 | -85.23 |
| 2016-10-11 | -85.23 |
| 2016-10-07 | -85.63 |
| 2016-10-06 | -85.43 |
| 2016-10-05 | -85.23 |
| 2016-10-04 | -85.04 |
| 2016-10-03 | -85.04 |
| 2016-09-30 | -85.63 |
| 2016-09-29 | -85.63 |
| 2016-09-28 | -85.63 |
| 2016-09-27 | -85.63 |
| 2016-09-26 | -86.02 |
| 2016-09-23 | -86.02 |
| 2016-09-22 | -86.02 |
| 2016-09-21 | -86.61 |
| 2016-09-20 | -86.61 |
| 2016-09-19 | -86.81 |
| 2016-09-15 | -86.41 |
| 2016-09-14 | -86.41 |
| 2016-09-13 | -86.41 |
| 2016-09-12 | -86.22 |
| 2016-09-09 | -86.22 |
| 2016-09-08 | -86.41 |
| 2016-09-07 | -86.61 |
| 2016-09-06 | -86.02 |
| 2016-09-05 | -87.01 |
| 2016-09-02 | -85.82 |
| 2016-09-01 | -87.60 |
| 2016-08-31 | -86.81 |
| 2016-08-30 | -87.20 |
| 2016-08-29 | -86.81 |
| 2016-08-26 | -87.01 |
| 2016-08-25 | -87.40 |
| 2016-08-24 | -87.40 |
| 2016-08-23 | -87.40 |
| 2016-08-22 | -87.79 |
| 2016-08-19 | -87.60 |
| 2016-08-18 | -87.20 |
| 2016-08-17 | -87.79 |
| 2016-08-16 | -87.40 |
| 2016-08-15 | -87.60 |
| 2016-08-12 | -85.82 |
| 2016-08-11 | -85.63 |
| 2016-08-10 | -84.64 |
| 2016-08-09 | -84.64 |
| 2016-08-08 | -84.64 |
| 2016-08-05 | -84.64 |
| 2016-08-04 | -84.45 |
| 2016-08-03 | -85.04 |
| 2016-08-01 | -84.77 |
| 2016-07-29 | -85.13 |
| 2016-07-28 | -85.48 |
| 2016-07-27 | -85.48 |
| 2016-07-26 | -85.48 |
| 2016-07-25 | -86.19 |
| 2016-07-22 | -86.19 |
| 2016-07-21 | -86.19 |
| 2016-07-20 | -86.37 |
| 2016-07-19 | -86.90 |
| 2016-07-18 | -86.90 |
| 2016-07-15 | -87.25 |
| 2016-07-14 | -87.25 |
| 2016-07-13 | -87.25 |
| 2016-07-12 | -87.08 |
| 2016-07-11 | -86.72 |
| 2016-07-08 | -86.72 |
| 2016-07-07 | -86.72 |
| 2016-07-06 | -86.90 |
| 2016-07-05 | -86.90 |
| 2016-07-04 | -86.90 |
| 2016-06-30 | -86.90 |
| 2016-06-29 | -87.08 |
| 2016-06-28 | -87.08 |
| 2016-06-27 | -86.90 |
| 2016-06-24 | -87.08 |
| 2016-06-23 | -86.54 |
| 2016-06-22 | -86.90 |
| 2016-06-21 | -86.72 |
| 2016-06-20 | -87.25 |
| 2016-06-17 | -86.90 |
| 2016-06-16 | -86.72 |
| 2016-06-15 | -86.90 |
| 2016-06-14 | -86.72 |
| 2016-06-13 | -86.54 |
| 2016-06-10 | -86.54 |
| 2016-06-08 | -86.54 |
| 2016-06-07 | -86.54 |
| 2016-06-06 | -86.54 |
| 2016-06-03 | -86.90 |
| 2016-06-02 | -86.54 |
| 2016-06-01 | -86.19 |
| 2016-05-31 | -86.01 |
| 2016-05-30 | -86.37 |
| 2016-05-27 | -86.01 |
| 2016-05-26 | -85.84 |
| 2016-05-25 | -85.84 |
| 2016-05-24 | -85.13 |
| 2016-05-23 | -84.07 |
| 2016-05-20 | -83.89 |
| 2016-05-19 | -84.60 |
| 2016-05-18 | -84.24 |
| 2016-05-17 | -83.36 |
| 2016-05-16 | -79.11 |
| 2016-05-13 | -79.11 |
| 2016-05-12 | -79.11 |
| 2016-05-11 | -79.11 |
| 2016-05-10 | -79.11 |
| 2016-05-09 | -79.11 |
| 2016-05-06 | -79.11 |
| 2016-05-05 | -79.11 |
| 2016-05-04 | -79.11 |
| 2016-05-03 | -79.11 |
| 2016-04-29 | -79.11 |
| 2016-04-28 | -79.11 |
| 2016-04-27 | -79.11 |
| 2016-04-26 | -79.11 |
| 2016-04-25 | -79.11 |
| 2016-04-22 | -77.69 |
| 2016-04-21 | -79.46 |
| 2016-04-20 | -79.46 |
| 2016-04-19 | -79.11 |
| 2016-04-18 | -79.11 |
| 2016-04-15 | -78.40 |
| 2016-04-14 | -78.40 |
| 2016-04-13 | -77.69 |
| 2016-04-12 | -76.98 |
| 2016-04-11 | -78.40 |
| 2016-04-08 | -78.40 |
| 2016-04-07 | -78.40 |
| 2016-04-06 | -78.75 |
| 2016-04-05 | -79.11 |
| 2016-04-01 | -78.40 |
| 2016-03-31 | -76.63 |
| 2016-03-30 | -77.69 |
| 2016-03-29 | -78.05 |
| 2016-03-24 | -77.34 |
| 2016-03-23 | -76.98 |
| 2016-03-22 | -76.63 |
| 2016-03-21 | -78.75 |
| 2016-03-18 | -78.75 |
| 2016-03-17 | -80.17 |
| 2016-03-16 | -80.17 |
| 2016-03-15 | -80.17 |
| 2016-03-14 | -80.17 |
| 2016-03-11 | -80.17 |
| 2016-03-10 | -78.75 |
| 2016-03-09 | -79.82 |
| 2016-03-08 | -78.40 |
| 2016-03-07 | -78.05 |
| 2016-03-04 | -80.88 |
| 2016-03-03 | -79.82 |
| 2016-03-02 | -80.53 |
| 2016-03-01 | -80.53 |
| 2016-02-29 | -80.88 |
| 2016-02-26 | -78.75 |
| 2016-02-25 | -78.75 |
| 2016-02-24 | -79.11 |
| 2016-02-23 | -77.34 |
| 2016-02-22 | -77.34 |
| 2016-02-19 | -78.40 |
| 2016-02-18 | -79.46 |
| 2016-02-17 | -79.46 |
| 2016-02-16 | -79.46 |
| 2016-02-15 | -79.82 |
| 2016-02-12 | -79.11 |
| 2016-02-11 | -78.05 |
| 2016-02-05 | -78.05 |
| 2016-02-04 | -79.46 |
| 2016-02-03 | -79.46 |
| 2016-02-02 | -79.46 |
| 2016-02-01 | -80.17 |
| 2016-01-29 | -79.11 |
| 2016-01-28 | -79.46 |
| 2016-01-27 | -79.82 |
| 2016-01-26 | -78.75 |
| 2016-01-25 | -77.34 |
| 2016-01-22 | -77.34 |
| 2016-01-21 | -77.34 |
| 2016-01-20 | -78.75 |
| 2016-01-19 | -78.75 |
| 2016-01-18 | -78.75 |
| 2016-01-15 | -77.34 |
| 2016-01-14 | -76.28 |
| 2016-01-13 | -76.28 |
| 2016-01-12 | -76.28 |
| 2016-01-11 | -75.92 |
| 2016-01-08 | -77.34 |
| 2016-01-07 | -77.34 |
| 2016-01-06 | -75.92 |
| 2016-01-05 | -76.28 |
| 2016-01-04 | -76.28 |
| 2015-12-31 | -75.92 |
| 2015-12-30 | -75.92 |
| 2015-12-29 | -78.75 |
| 2015-12-28 | -78.75 |
| 2015-12-24 | -78.75 |
| 2015-12-23 | -77.34 |
| 2015-12-22 | -79.46 |
| 2015-12-21 | -78.75 |
| 2015-12-18 | -76.63 |
| 2015-12-17 | -78.05 |
| 2015-12-16 | -78.05 |
| 2015-12-15 | -78.05 |
| 2015-12-14 | -75.57 |
| 2015-12-11 | -73.80 |
| 2015-12-10 | -80.17 |
| 2015-12-09 | -80.88 |
| 2015-12-08 | -81.94 |
| 2015-12-07 | -81.23 |
| 2015-12-04 | -80.88 |
| 2015-12-03 | -80.88 |
| 2015-12-02 | -80.88 |
| 2015-12-01 | -80.88 |
| 2015-11-30 | -81.23 |
| 2015-11-27 | -80.17 |
| 2015-11-26 | -80.17 |
| 2015-11-25 | -79.11 |
| 2015-11-24 | -79.11 |
| 2015-11-23 | -79.82 |
| 2015-11-20 | -80.88 |
| 2015-11-19 | -80.88 |
| 2015-11-18 | -80.17 |
| 2015-11-17 | -79.11 |
| 2015-11-16 | -79.11 |
| 2015-11-13 | -79.11 |
| 2015-11-12 | -79.11 |
| 2015-11-11 | -80.17 |
| 2015-11-10 | -78.75 |
| 2015-11-09 | -78.75 |
| 2015-11-06 | -78.75 |
| 2015-11-05 | -78.75 |
| 2015-11-04 | -80.17 |
| 2015-11-03 | -80.17 |
| 2015-11-02 | -80.53 |
| 2015-10-30 | -79.82 |
| 2015-10-29 | -79.46 |
| 2015-10-28 | -78.75 |
| 2015-10-27 | -78.75 |
| 2015-10-26 | -77.34 |
| 2015-10-23 | -77.34 |
| 2015-10-22 | -77.34 |
| 2015-10-20 | -77.34 |
| 2015-10-19 | -76.98 |
| 2015-10-16 | -76.28 |
| 2015-10-15 | -74.51 |
| 2015-10-14 | -74.15 |
| 2015-10-13 | -75.92 |
| 2015-10-12 | -76.63 |
| 2015-10-09 | -75.92 |
| 2015-10-08 | -75.92 |
| 2015-10-07 | -75.57 |
| 2015-10-06 | -75.57 |
| 2015-10-05 | -76.98 |
| 2015-10-02 | -76.63 |
| 2015-09-30 | -76.63 |
| 2015-09-29 | -76.63 |
| 2015-09-25 | -77.34 |
| 2015-09-24 | -77.69 |
| 2015-09-23 | -77.69 |
| 2015-09-22 | -77.69 |
| 2015-09-21 | -77.69 |
| 2015-09-18 | -77.69 |
| 2015-09-17 | -77.34 |
| 2015-09-16 | -76.98 |
| 2015-09-15 | -76.98 |
| 2015-09-14 | -76.98 |
| 2015-09-11 | -79.82 |
| 2015-09-10 | -79.46 |
| 2015-09-09 | -79.11 |
| 2015-09-08 | -76.28 |
| 2015-09-07 | -75.92 |
| 2015-09-04 | -75.57 |
| 2015-09-02 | -76.28 |
| 2015-09-01 | -76.28 |
| 2015-08-31 | -76.63 |
| 2015-08-28 | -76.28 |
| 2015-08-27 | -77.69 |
| 2015-08-26 | -80.53 |
| 2015-08-25 | -77.34 |
| 2015-08-24 | -73.09 |
| 2015-08-21 | -74.51 |
| 2015-08-20 | -72.38 |
| 2015-08-19 | -73.80 |
| 2015-08-18 | -72.38 |
| 2015-08-17 | -74.15 |
| 2015-08-14 | -72.03 |
| 2015-08-13 | -72.74 |
| 2015-08-12 | -70.96 |
| 2015-08-11 | -70.96 |
| 2015-08-10 | -72.03 |
| 2015-08-07 | -72.03 |
| 2015-08-06 | -71.67 |
| 2015-08-05 | -71.32 |
| 2015-08-04 | -71.67 |
| 2015-08-03 | -69.90 |
| 2015-07-31 | -68.84 |
| 2015-07-30 | -69.90 |
| 2015-07-29 | -70.26 |
| 2015-07-28 | -70.61 |
| 2015-07-27 | -70.61 |
| 2015-07-24 | -68.49 |
| 2015-07-23 | -68.13 |
| 2015-07-22 | -68.49 |
| 2015-07-21 | -69.19 |
| 2015-07-20 | -68.49 |
| 2015-07-17 | -70.96 |
| 2015-07-16 | -68.49 |
| 2015-07-15 | -70.61 |
| 2015-07-14 | -70.61 |
| 2015-07-13 | -67.42 |
| 2015-07-10 | -73.44 |
| 2015-07-09 | -73.44 |
| 2015-07-08 | -80.53 |
| 2015-07-07 | -74.15 |
| 2015-07-06 | -76.28 |
| 2015-07-03 | -70.96 |
| 2015-07-02 | -68.13 |
| 2015-06-30 | -66.01 |
| 2015-06-29 | -66.01 |
| 2015-06-26 | -65.65 |
| 2015-06-25 | -66.01 |
| 2015-06-24 | -65.65 |
| 2015-06-23 | -67.42 |
| 2015-06-22 | -68.13 |
| 2015-06-19 | -67.07 |
| 2015-06-18 | -64.95 |
| 2015-06-17 | -63.17 |
| 2015-06-16 | -62.82 |
| 2015-06-15 | -63.88 |
| 2015-06-12 | -64.59 |
| 2015-06-11 | -64.95 |
| 2015-06-10 | -64.59 |
| 2015-06-09 | -66.72 |
| 2015-06-08 | -57.51 |
| 2015-06-05 | -67.07 |
| 2015-06-04 | -67.42 |
| 2015-06-03 | -66.72 |
| 2015-06-02 | -68.13 |
| 2015-06-01 | -68.13 |
| 2015-05-29 | -69.90 |
| 2015-05-28 | -75.57 |
| 2015-05-27 | -76.63 |
| 2015-05-26 | -76.98 |
| 2015-05-22 | -76.28 |
| 2015-05-21 | -76.98 |
| 2015-05-20 | -75.57 |
| 2015-05-19 | -76.63 |
| 2015-05-18 | -76.28 |
| 2015-05-15 | -77.34 |
| 2015-05-14 | -76.98 |
| 2015-05-13 | -77.34 |
| 2015-05-12 | -76.63 |
| 2015-05-11 | -76.63 |
| 2015-05-08 | -76.98 |
| 2015-05-07 | -76.63 |
| 2015-05-06 | -74.51 |
| 2015-05-05 | -79.11 |
| 2015-05-04 | -78.05 |
| 2015-04-30 | -77.34 |
| 2015-04-29 | -77.69 |
| 2015-04-28 | -79.11 |
| 2015-04-27 | -78.75 |
| 2015-04-24 | -76.98 |
| 2015-04-23 | -75.21 |
| 2015-04-22 | -83.36 |
| 2015-04-21 | -83.53 |
| 2015-04-20 | -84.42 |
| 2015-04-17 | -83.36 |
| 2015-04-16 | -83.36 |
| 2015-04-15 | -83.36 |
| 2015-04-14 | -84.07 |
| 2015-04-13 | -84.07 |
| 2015-04-10 | -84.95 |
| 2015-04-09 | -86.19 |
| 2015-04-08 | -86.19 |
| 2015-04-02 | -85.84 |
| 2015-04-01 | -86.19 |
| 2015-03-31 | -85.84 |
| 2015-03-30 | -85.84 |
| 2015-03-27 | -86.54 |
| 2015-03-26 | -86.19 |
| 2015-03-25 | -86.37 |
| 2015-03-24 | -86.37 |
| 2015-03-23 | -85.84 |
| 2015-03-20 | -86.19 |
| 2015-03-19 | -86.19 |
| 2015-03-18 | -85.84 |
| 2015-03-17 | -85.84 |
| 2015-03-16 | -85.66 |
| 2015-03-13 | -85.84 |
| 2015-03-12 | -85.84 |
| 2015-03-11 | -85.13 |
| 2015-03-10 | -86.01 |
| 2015-03-09 | -86.01 |
| 2015-03-06 | -86.01 |
| 2015-03-05 | -84.95 |
| 2015-03-04 | -84.07 |
| 2015-03-03 | -84.24 |
| 2015-03-02 | -83.53 |
| 2015-02-27 | -83.18 |
| 2015-02-26 | -83.00 |
| 2015-02-25 | -83.00 |
| 2015-02-24 | -83.00 |
| 2015-02-23 | -83.00 |
| 2015-02-18 | -83.00 |
| 2015-02-17 | -83.00 |
| 2015-02-16 | -83.00 |
| 2015-02-13 | -82.65 |
| 2015-02-12 | -82.65 |
| 2015-02-11 | -82.65 |
| 2015-02-10 | -82.47 |
| 2015-02-09 | -82.47 |
| 2015-02-06 | -82.47 |
| 2015-02-05 | -82.65 |
| 2015-02-04 | -82.47 |
| 2015-02-03 | -83.18 |
| 2015-02-02 | -83.36 |
| 2015-01-30 | -83.00 |
| 2015-01-29 | -83.00 |
| 2015-01-28 | -82.65 |
| 2015-01-27 | -82.65 |
| 2015-01-26 | -82.65 |
| 2015-01-23 | -83.18 |
| 2015-01-22 | -83.18 |
| 2015-01-21 | -83.36 |
| 2015-01-20 | -83.36 |
| 2015-01-19 | -83.36 |
| 2015-01-16 | -81.94 |
| 2015-01-15 | -81.94 |
| 2015-01-14 | -81.94 |
| 2015-01-13 | -82.30 |
| 2015-01-12 | -82.30 |
| 2015-01-09 | -81.94 |
| 2015-01-08 | -82.30 |
| 2015-01-07 | -81.94 |
| 2015-01-06 | -81.94 |
| 2015-01-05 | -81.94 |
| 2015-01-02 | -81.59 |
| 2014-12-31 | -81.59 |
| 2014-12-30 | -81.94 |
| 2014-12-29 | -81.94 |
| 2014-12-24 | -81.94 |
| 2014-12-23 | -81.94 |
| 2014-12-22 | -82.30 |
| 2014-12-19 | -81.94 |
| 2014-12-18 | -81.94 |
| 2014-12-17 | -81.94 |
| 2014-12-16 | -81.94 |
| 2014-12-15 | -81.59 |
| 2014-12-12 | -80.88 |
| 2014-12-11 | -79.82 |
| 2014-12-10 | -80.53 |
| 2014-12-09 | -80.53 |
| 2014-12-08 | -80.53 |
| 2014-12-05 | -82.30 |
| 2014-12-04 | -81.23 |
| 2014-12-03 | -79.46 |
| 2014-12-02 | -79.46 |
| 2014-12-01 | -79.46 |
| 2014-11-28 | -78.05 |
| 2014-11-27 | -78.05 |
| 2014-11-26 | -78.75 |
| 2014-11-25 | -80.17 |
| 2014-11-24 | -81.23 |
| 2014-11-21 | -81.59 |
| 2014-11-20 | -81.23 |
| 2014-11-19 | -80.88 |
| 2014-11-18 | -80.88 |
| 2014-11-17 | -80.17 |
| 2014-11-14 | -81.23 |
| 2014-11-13 | -81.23 |
| 2014-11-12 | -80.88 |
| 2014-11-11 | -81.23 |
| 2014-11-10 | -80.17 |
| 2014-11-07 | -80.53 |
| 2014-11-06 | -79.82 |
| 2014-11-05 | -79.82 |
| 2014-11-04 | -79.82 |
| 2014-11-03 | -80.53 |
| 2014-10-31 | -79.82 |
| 2014-10-30 | -81.23 |
| 2014-10-29 | -80.53 |
| 2014-10-28 | -80.53 |
| 2014-10-27 | -80.53 |
| 2014-10-24 | -79.82 |
| 2014-10-23 | -79.46 |
| 2014-10-22 | -79.46 |
| 2014-10-21 | -79.46 |
| 2014-10-20 | -80.53 |
| 2014-10-17 | -80.53 |
| 2014-10-16 | -79.82 |
| 2014-10-15 | -79.46 |
| 2014-10-14 | -80.53 |
| 2014-10-13 | -80.17 |
| 2014-10-10 | -80.17 |
| 2014-10-09 | -79.82 |
| 2014-10-08 | -79.82 |
| 2014-10-07 | -79.11 |
| 2014-10-06 | -79.82 |
| 2014-10-03 | -79.82 |
| 2014-09-30 | -79.11 |
| 2014-09-29 | -79.11 |
| 2014-09-26 | -76.63 |
| 2014-09-25 | -76.63 |
| 2014-09-24 | -76.98 |
| 2014-09-23 | -78.75 |
| 2014-09-22 | -78.75 |
| 2014-09-19 | -78.40 |
| 2014-09-18 | -77.69 |
| 2014-09-17 | -76.98 |
| 2014-09-16 | -77.69 |
| 2014-09-15 | -76.98 |
| 2014-09-12 | -76.98 |
| 2014-09-11 | -77.69 |
| 2014-09-10 | -74.86 |
| 2014-09-08 | -76.28 |
| 2014-09-05 | -81.23 |
| 2014-09-04 | -83.89 |
| 2014-09-03 | -83.71 |
| 2014-09-02 | -83.71 |
| 2014-09-01 | -84.24 |
| 2014-08-29 | -83.71 |
| 2014-08-28 | -83.36 |
| 2014-08-27 | -83.53 |
| 2014-08-26 | -83.71 |
| 2014-08-25 | -83.36 |
| 2014-08-22 | -82.83 |
| 2014-08-21 | -82.65 |
| 2014-08-20 | -83.18 |
| 2014-08-19 | -83.36 |
| 2014-08-18 | -82.83 |
| 2014-08-15 | -83.53 |
| 2014-08-14 | -83.71 |
| 2014-08-13 | -83.18 |
| 2014-08-12 | -83.18 |
| 2014-08-11 | -82.65 |
| 2014-08-08 | -83.36 |
| 2014-08-07 | -83.00 |
| 2014-08-06 | -83.18 |
| 2014-08-05 | -82.65 |
| 2014-08-04 | -83.00 |
| 2014-08-01 | -83.00 |
| 2014-07-31 | -82.30 |
| 2014-07-30 | -82.65 |
| 2014-07-29 | -83.00 |
| 2014-07-28 | -82.83 |
| 2014-07-25 | -82.30 |
| 2014-07-24 | -82.47 |
| 2014-07-23 | -80.88 |
| 2014-07-22 | -81.94 |
| 2014-07-21 | -81.59 |
| 2014-07-18 | -83.00 |
| 2014-07-17 | -82.30 |
| 2014-07-16 | -82.30 |
| 2014-07-15 | -82.30 |
| 2014-07-14 | -82.30 |
| 2014-07-11 | -81.94 |
| 2014-07-10 | -81.94 |
| 2014-07-09 | -81.59 |
| 2014-07-08 | -81.59 |
| 2014-07-07 | -81.59 |
| 2014-07-04 | -82.47 |
| 2014-07-03 | -82.47 |
| 2014-07-02 | -82.30 |
| 2014-06-30 | -80.53 |
| 2014-06-27 | -80.53 |
| 2014-06-26 | -80.17 |
| 2014-06-25 | -79.82 |
| 2014-06-24 | -79.82 |
| 2014-06-23 | -80.53 |
| 2014-06-20 | -79.82 |
| 2014-06-19 | -79.46 |
| 2014-06-18 | -79.46 |
| 2014-06-17 | -79.82 |
| 2014-06-16 | -79.11 |
| 2014-06-13 | -78.40 |
| 2014-06-12 | -82.30 |
| 2014-06-11 | -80.88 |
| 2014-06-10 | -76.98 |
| 2014-06-09 | -82.47 |
| 2014-06-06 | -84.95 |
| 2014-06-05 | -84.95 |
| 2014-06-04 | -84.95 |
| 2014-06-03 | -84.95 |
| 2014-05-30 | -84.07 |
| 2014-05-29 | -84.07 |
| 2014-05-28 | -84.07 |
| 2014-05-27 | -84.07 |
| 2014-05-26 | -85.13 |
| 2014-05-23 | -85.13 |
| 2014-05-22 | -84.42 |
| 2014-05-21 | -84.42 |
| 2014-05-20 | -84.77 |
| 2014-05-19 | -84.77 |
| 2014-05-16 | -84.07 |
| 2014-05-15 | -84.07 |
| 2014-05-14 | -84.07 |
| 2014-05-13 | -83.53 |
| 2014-05-12 | -83.89 |
| 2014-05-09 | -84.07 |
| 2014-05-08 | -84.07 |
| 2014-05-07 | -85.13 |
| 2014-05-05 | -84.42 |
| 2014-05-02 | -84.07 |
| 2014-04-30 | -83.71 |
| 2014-04-29 | -83.71 |
| 2014-04-28 | -83.71 |
| 2014-04-25 | -83.36 |
| 2014-04-24 | -83.36 |
| 2014-04-23 | -83.36 |
| 2014-04-22 | -83.36 |
| 2014-04-17 | -83.36 |
| 2014-04-16 | -83.00 |
| 2014-04-15 | -84.95 |
| 2014-04-14 | -84.07 |
| 2014-04-11 | -84.07 |
| 2014-04-10 | -82.83 |
| 2014-04-09 | -82.30 |
| 2014-04-08 | -84.07 |
| 2014-04-07 | -84.24 |
| 2014-04-04 | -82.83 |
| 2014-04-03 | -84.60 |
| 2014-04-02 | -84.60 |
| 2014-04-01 | -84.77 |
| 2014-03-31 | -85.84 |
| 2014-03-28 | -84.77 |
| 2014-03-27 | -84.60 |
| 2014-03-26 | -84.60 |
| 2014-03-25 | -85.66 |
| 2014-03-24 | -83.71 |
| 2014-03-21 | -83.71 |
| 2014-03-20 | -83.71 |
| 2014-03-19 | -83.71 |
| 2014-03-18 | -83.71 |
| 2014-03-17 | -83.71 |
| 2014-03-14 | -83.71 |
| 2014-03-13 | -83.71 |
| 2014-03-12 | -83.71 |
| 2014-03-11 | -83.00 |
| 2014-03-10 | -83.00 |
| 2014-03-07 | -83.00 |
| 2014-03-06 | -82.83 |
| 2014-03-05 | -82.83 |
| 2014-03-04 | -82.65 |
| 2014-03-03 | -82.65 |
| 2014-02-28 | -83.00 |
| 2014-02-27 | -83.00 |
| 2014-02-26 | -82.65 |
| 2014-02-25 | -82.65 |
| 2014-02-24 | -82.65 |
| 2014-02-21 | -82.47 |
| 2014-02-20 | -83.71 |
| 2014-02-19 | -82.47 |
| 2014-02-18 | -82.30 |
| 2014-02-17 | -81.94 |
| 2014-02-14 | -81.59 |
| 2014-02-13 | -83.00 |
| 2014-02-12 | -83.71 |
| 2014-02-11 | -83.89 |
| 2014-02-10 | -83.89 |
| 2014-02-07 | -83.71 |
| 2014-02-06 | -83.71 |
| 2014-02-05 | -83.00 |
| 2014-02-04 | -82.30 |
| 2014-01-30 | -82.65 |
| 2014-01-29 | -82.65 |
| 2014-01-28 | -82.65 |
| 2014-01-27 | -82.65 |
| 2014-01-24 | -82.65 |
| 2014-01-23 | -82.65 |
| 2014-01-22 | -82.65 |
| 2014-01-21 | -82.65 |
| 2014-01-20 | -82.47 |
| 2014-01-17 | -81.59 |
| 2014-01-16 | -82.30 |
| 2014-01-15 | -83.89 |
| 2014-01-14 | -83.36 |
| 2014-01-13 | -83.00 |
| 2014-01-10 | -84.24 |
| 2014-01-09 | -75.57 |
| 2014-01-08 | -75.92 |
| 2014-01-07 | -75.92 |
| 2014-01-06 | -78.05 |
| 2014-01-03 | -78.05 |
| 2014-01-02 | -80.17 |
| 2013-12-31 | -80.17 |
| 2013-12-30 | -80.17 |
| 2013-12-27 | -80.53 |
| 2013-12-24 | -80.53 |
| 2013-12-23 | -80.53 |
| 2013-12-20 | -80.53 |
| 2013-12-19 | -79.46 |
| 2013-12-18 | -79.46 |
| 2013-12-17 | -80.53 |
| 2013-12-16 | -79.46 |
| 2013-12-13 | -78.75 |
| 2013-12-12 | -78.75 |
| 2013-12-11 | -78.75 |
| 2013-12-10 | -78.40 |
| 2013-12-09 | -78.40 |
| 2013-12-06 | -76.63 |
| 2013-12-05 | -76.63 |
| 2013-12-04 | -77.69 |
| 2013-12-03 | -76.98 |
| 2013-12-02 | -75.57 |
| 2013-11-29 | -75.92 |
| 2013-11-28 | -75.57 |
| 2013-11-27 | -75.92 |
| 2013-11-26 | -76.63 |
| 2013-11-25 | -76.28 |
| 2013-11-22 | -73.44 |
| 2013-11-21 | -76.63 |
| 2013-11-20 | -74.86 |
| 2013-11-19 | -75.21 |
| 2013-11-18 | -75.21 |
| 2013-11-15 | -75.21 |
| 2013-11-14 | -71.67 |
| 2013-11-13 | -75.92 |
| 2013-11-12 | -74.86 |
| 2013-11-11 | -74.86 |
| 2013-11-08 | -73.44 |
| 2013-11-07 | -73.44 |
| 2013-11-06 | -73.44 |
| 2013-11-05 | -74.86 |
| 2013-11-04 | -73.09 |
| 2013-11-01 | -72.74 |
| 2013-10-31 | -72.74 |
| 2013-10-30 | -75.21 |
| 2013-10-29 | -75.21 |
| 2013-10-28 | -76.98 |
| 2013-10-25 | -76.98 |
| 2013-10-24 | -75.21 |
| 2013-10-23 | -75.21 |
| 2013-10-22 | -75.21 |
| 2013-10-21 | -71.67 |
| 2013-10-18 | -73.80 |
| 2013-10-17 | -73.80 |
| 2013-10-16 | -73.80 |
| 2013-10-15 | -75.92 |
| 2013-10-11 | -74.51 |
| 2013-10-10 | -73.44 |
| 2013-10-09 | -73.44 |
| 2013-10-08 | -73.44 |
| 2013-10-07 | -75.57 |
| 2013-10-04 | -75.57 |
| 2013-10-03 | -75.57 |
| 2013-10-02 | -75.57 |
| 2013-09-30 | -75.57 |
| 2013-09-27 | -75.57 |
| 2013-09-26 | -75.57 |
| 2013-09-25 | -75.57 |
| 2013-09-24 | -75.57 |
| 2013-09-23 | -74.86 |
| 2013-09-19 | -74.86 |
| 2013-09-18 | -76.98 |
| 2013-09-17 | -76.98 |
| 2013-09-16 | -76.98 |
| 2013-09-13 | -76.98 |
| 2013-09-12 | -76.28 |
| 2013-09-11 | -73.44 |
| 2013-09-10 | -73.44 |
| 2013-09-09 | -73.44 |
| 2013-09-06 | -73.09 |
| 2013-09-05 | -72.74 |
| 2013-09-04 | -72.74 |
| 2013-09-03 | -70.61 |
| 2013-09-02 | -72.03 |
| 2013-08-30 | -72.38 |
| 2013-08-29 | -72.38 |
| 2013-08-28 | -72.38 |
| 2013-08-27 | -69.90 |
| 2013-08-26 | -69.55 |
| 2013-08-23 | -68.84 |
| 2013-08-22 | -68.84 |
| 2013-08-21 | -68.84 |
| 2013-08-20 | -68.84 |
| 2013-08-19 | -68.84 |
| 2013-08-16 | -68.84 |
| 2013-08-15 | -68.84 |
| 2013-08-13 | -67.07 |
| 2013-08-12 | -67.07 |
| 2013-08-09 | -68.84 |
| 2013-08-08 | -68.13 |
| 2013-08-07 | -65.65 |
| 2013-08-06 | -65.65 |
| 2013-08-05 | -67.78 |
| 2013-08-02 | -68.84 |
| 2013-08-01 | -68.84 |
| 2013-07-31 | -68.84 |
| 2013-07-30 | -68.84 |
| 2013-07-29 | -68.84 |
| 2013-07-26 | -68.84 |
| 2013-07-25 | -68.84 |
| 2013-07-24 | -69.19 |
| 2013-07-23 | -69.19 |
| 2013-07-22 | -71.67 |
| 2013-07-19 | -71.67 |
| 2013-07-18 | -71.67 |
| 2013-07-17 | -69.90 |
| 2013-07-16 | -72.74 |
| 2013-07-15 | -70.26 |
| 2013-07-12 | -70.26 |
| 2013-07-11 | -70.26 |
| 2013-07-10 | -70.26 |
| 2013-07-09 | -70.26 |
| 2013-07-08 | -71.67 |
| 2013-07-05 | -71.67 |
| 2013-07-04 | -70.96 |
| 2013-07-03 | -70.26 |
| 2013-07-02 | -72.03 |
| 2013-06-28 | -75.92 |
| 2013-06-27 | -77.34 |
| 2013-06-26 | -77.34 |
| 2013-06-25 | -78.75 |
| 2013-06-24 | -76.63 |
| 2013-06-21 | -72.74 |
| 2013-06-20 | -70.26 |
| 2013-06-19 | -71.32 |
| 2013-06-18 | -74.15 |
| 2013-06-17 | -74.51 |
| 2013-06-14 | -76.98 |
| 2013-06-13 | -75.92 |
| 2013-06-11 | -75.92 |
| 2013-06-10 | -78.75 |
| 2013-06-07 | -78.75 |
| 2013-06-06 | -78.75 |
| 2013-06-05 | -81.94 |
| 2013-06-04 | -81.94 |
| 2013-06-03 | -82.83 |
| 2013-05-31 | -81.94 |
| 2013-05-30 | -81.94 |
| 2013-05-29 | -81.94 |
| 2013-05-28 | -82.30 |
| 2013-05-27 | -81.94 |
| 2013-05-24 | -80.88 |
| 2013-05-23 | -80.88 |
| 2013-05-22 | -80.88 |
| 2013-05-21 | -80.88 |
| 2013-05-20 | -80.88 |
| 2013-05-16 | -80.88 |
| 2013-05-15 | -81.23 |
| 2013-05-14 | -81.23 |
| 2013-05-13 | -81.23 |
| 2013-05-10 | -82.30 |
| 2013-05-09 | -81.23 |
| 2013-05-08 | -80.17 |
| 2013-05-07 | -80.17 |
| 2013-05-06 | -80.53 |
| 2013-05-03 | -79.46 |
| 2013-05-02 | -79.46 |
| 2013-04-30 | -79.46 |
| 2013-04-29 | -79.46 |
| 2013-04-26 | -79.46 |
| 2013-04-25 | -79.46 |
| 2013-04-24 | -79.82 |
| 2013-04-23 | -79.82 |
| 2013-04-22 | -79.82 |
| 2013-04-19 | -78.40 |
| 2013-04-18 | -78.75 |
| 2013-04-17 | -78.40 |
| 2013-04-16 | -80.17 |
| 2013-04-15 | -80.17 |
| 2013-04-12 | -80.17 |
| 2013-04-11 | -77.69 |
| 2013-04-10 | -77.69 |
| 2013-04-09 | -77.69 |
| 2013-04-08 | -78.75 |
| 2013-04-05 | -80.88 |
| 2013-04-03 | -78.05 |
| 2013-04-02 | -78.05 |
| 2013-03-28 | -78.05 |
| 2013-03-27 | -75.57 |
| 2013-03-26 | -75.57 |
| 2013-03-25 | -73.09 |
| 2013-03-22 | -72.38 |
| 2013-03-21 | -72.03 |
| 2013-03-20 | -72.03 |
| 2013-03-19 | -71.67 |
| 2013-03-18 | -71.67 |
| 2013-03-15 | -71.32 |
| 2013-03-14 | -72.03 |
| 2013-03-13 | -71.32 |
| 2013-03-12 | -70.96 |
| 2013-03-11 | -72.03 |
| 2013-03-08 | -70.61 |
| 2013-03-07 | -70.61 |
| 2013-03-06 | -70.61 |
| 2013-03-05 | -69.19 |
| 2013-03-04 | -69.19 |
| 2013-03-01 | -68.13 |
| 2013-02-28 | -68.13 |
| 2013-02-27 | -68.13 |
| 2013-02-26 | -68.13 |
| 2013-02-25 | -68.13 |
| 2013-02-22 | -68.13 |
| 2013-02-21 | -68.13 |
| 2013-02-20 | -68.13 |
| 2013-02-19 | -68.13 |
| 2013-02-18 | -68.49 |
| 2013-02-15 | -68.49 |
| 2013-02-14 | -69.19 |
| 2013-02-08 | -67.78 |
| 2013-02-07 | -67.78 |
| 2013-02-06 | -67.78 |
| 2013-02-05 | -67.78 |
| 2013-02-04 | -67.78 |
| 2013-02-01 | -67.78 |
| 2013-01-31 | -67.78 |
| 2013-01-30 | -67.78 |
| 2013-01-29 | -67.78 |
| 2013-01-28 | -67.78 |
| 2013-01-25 | -67.78 |
| 2013-01-24 | -66.01 |
| 2013-01-23 | -66.01 |
| 2013-01-22 | -64.59 |
| 2013-01-21 | -65.30 |
| 2013-01-18 | -65.30 |
| 2013-01-17 | -65.30 |
| 2013-01-16 | -64.95 |
| 2013-01-15 | -65.30 |
| 2013-01-14 | -64.95 |
| 2013-01-11 | -62.82 |
| 2013-01-10 | -66.36 |
| 2013-01-09 | -67.78 |
| 2013-01-08 | -65.65 |
| 2013-01-07 | -65.65 |
| 2013-01-04 | -65.65 |
| 2013-01-03 | -66.01 |
| 2013-01-02 | -66.01 |
| 2012-12-31 | -66.01 |
| 2012-12-28 | -66.01 |
| 2012-12-27 | -64.59 |
| 2012-12-24 | -64.59 |
| 2012-12-21 | -64.59 |
| 2012-12-20 | -64.59 |
| 2012-12-19 | -64.95 |
| 2012-12-18 | -64.95 |
| 2012-12-17 | -64.95 |
| 2012-12-14 | -63.88 |
| 2012-12-13 | -64.95 |
| 2012-12-12 | -63.88 |
| 2012-12-11 | -62.82 |
| 2012-12-10 | -64.59 |
| 2012-12-07 | -64.59 |
| 2012-12-06 | -65.30 |
| 2012-12-05 | -66.36 |
| 2012-12-04 | -66.36 |
| 2012-12-03 | -68.13 |
| 2012-11-30 | -68.49 |
| 2012-11-29 | -68.49 |
| 2012-11-28 | -69.19 |
| 2012-11-27 | -68.13 |
| 2012-11-26 | -67.07 |
| 2012-11-23 | -65.65 |
| 2012-11-22 | -64.95 |
| 2012-11-21 | -64.95 |
| 2012-11-20 | -64.59 |
| 2012-11-19 | -63.88 |
| 2012-11-16 | -62.82 |
| 2012-11-15 | -67.42 |
| 2012-11-14 | -67.07 |
| 2012-11-13 | -67.78 |
| 2012-11-12 | -68.84 |
| 2012-11-09 | -69.19 |
| 2012-11-08 | -69.19 |
| 2012-11-07 | -71.32 |
| 2012-11-06 | -69.90 |
| 2012-11-05 | -69.19 |
| 2012-11-02 | -66.36 |
| 2012-11-01 | -77.69 |
| 2012-10-31 | -77.69 |
| 2012-10-30 | -76.98 |
| 2012-10-29 | -76.98 |
| 2012-10-26 | -76.98 |
| 2012-10-25 | -75.92 |
| 2012-10-24 | -73.44 |
| 2012-10-22 | -70.61 |
| 2012-10-19 | -69.19 |
| 2012-10-18 | -68.13 |
| 2012-10-17 | -68.13 |
| 2012-10-16 | -66.01 |
| 2012-10-15 | -64.59 |
| 2012-10-12 | -63.88 |
| 2012-10-11 | -61.76 |
| 2012-10-10 | -61.76 |
| 2012-10-09 | -59.63 |
| 2012-10-08 | -58.93 |
| 2012-10-05 | -62.47 |
| 2012-10-04 | -61.76 |
| 2012-10-03 | -63.17 |
| 2012-09-28 | -61.05 |
| 2012-09-27 | -61.05 |
| 2012-09-26 | -60.34 |
| 2012-09-25 | -60.34 |
| 2012-09-24 | -56.09 |
| 2012-09-21 | -56.09 |
| 2012-09-20 | -55.38 |
| 2012-09-19 | -55.38 |
| 2012-09-18 | -57.51 |
| 2012-09-17 | -57.51 |
| 2012-09-14 | -57.51 |
| 2012-09-13 | -59.63 |
| 2012-09-12 | -58.93 |
| 2012-09-11 | -61.05 |
| 2012-09-10 | -61.05 |
| 2012-09-07 | -61.05 |
| 2012-09-06 | -62.47 |
| 2012-09-05 | -63.88 |
| 2012-09-04 | -61.05 |
| 2012-09-03 | -61.05 |
| 2012-08-31 | -61.05 |
| 2012-08-30 | -56.09 |
| 2012-08-29 | -59.63 |
| 2012-08-28 | -60.34 |
| 2012-08-27 | -58.93 |
| 2012-08-24 | -57.51 |
| 2012-08-23 | -57.51 |
| 2012-08-22 | -57.51 |
| 2012-08-21 | -57.51 |
| 2012-08-20 | -56.80 |
| 2012-08-17 | -56.80 |
| 2012-08-16 | -54.68 |
| 2012-08-15 | -54.68 |
| 2012-08-14 | -55.38 |
| 2012-08-13 | -56.09 |
| 2012-08-10 | -56.09 |
| 2012-08-09 | -56.09 |
| 2012-08-08 | -57.51 |
| 2012-08-07 | -56.09 |
| 2012-08-06 | -54.68 |
| 2012-08-03 | -57.51 |
| 2012-08-02 | -62.47 |
| 2012-08-01 | -62.47 |
| 2012-07-31 | -65.30 |
| 2012-07-30 | -67.42 |
| 2012-07-27 | -69.55 |
| 2012-07-26 | -64.59 |
| 2012-07-25 | -64.59 |
| 2012-07-24 | -64.59 |
| 2012-07-23 | -64.59 |
| 2012-07-20 | -63.88 |
| 2012-07-19 | -63.88 |
| 2012-07-18 | -63.88 |
| 2012-07-17 | -63.88 |
| 2012-07-16 | -66.01 |
| 2012-07-13 | -68.84 |
| 2012-07-12 | -61.05 |
| 2012-07-11 | -61.05 |
| 2012-07-10 | -61.05 |
| 2012-07-09 | -58.93 |
| 2012-07-06 | -59.63 |
| 2012-07-05 | -58.93 |
| 2012-07-04 | -62.47 |
| 2012-07-03 | -62.47 |
| 2012-06-29 | -62.47 |
| 2012-06-28 | -58.93 |
| 2012-06-27 | -58.22 |
| 2012-06-26 | -60.34 |
| 2012-06-25 | -53.97 |
| 2012-06-22 | -53.97 |
| 2012-06-21 | -53.97 |
| 2012-06-20 | -53.97 |
| 2012-06-19 | -50.43 |
| 2012-06-18 | -50.43 |
| 2012-06-15 | -50.43 |
| 2012-06-14 | -50.43 |
| 2012-06-13 | -51.84 |
| 2012-06-12 | -51.84 |
| 2012-06-11 | -49.01 |
| 2012-06-08 | -50.43 |
| 2012-06-07 | -50.43 |
| 2012-06-06 | -45.47 |
| 2012-06-05 | -45.47 |
| 2012-06-04 | -47.59 |
| 2012-06-01 | -47.59 |
| 2012-05-31 | -50.43 |
| 2012-05-30 | -47.59 |
| 2012-05-29 | -50.43 |
| 2012-05-28 | -51.14 |
| 2012-05-25 | -51.14 |
| 2012-05-24 | -51.14 |
| 2012-05-23 | -51.14 |
| 2012-05-22 | -50.43 |
| 2012-05-21 | -48.30 |
| 2012-05-18 | -48.30 |
| 2012-05-17 | -45.47 |
| 2012-05-16 | -45.47 |
| 2012-05-15 | -45.47 |
| 2012-05-14 | -45.47 |
| 2012-05-11 | -45.47 |
| 2012-05-10 | -45.47 |
| 2012-05-09 | -45.47 |
| 2012-05-08 | -45.47 |
| 2012-05-07 | -45.47 |
| 2012-05-04 | -45.47 |
| 2012-05-03 | -46.89 |
| 2012-05-02 | -46.89 |
| 2012-04-30 | -44.05 |
| 2012-04-27 | -43.35 |
| 2012-04-26 | -43.35 |
| 2012-04-25 | -43.35 |
| 2012-04-24 | -43.35 |
| 2012-04-23 | -43.35 |
| 2012-04-20 | -43.35 |
| 2012-04-19 | -39.80 |
| 2012-04-18 | -39.80 |
| 2012-04-17 | -39.80 |
| 2012-04-16 | -39.80 |
| 2012-04-13 | -36.26 |
| 2012-04-12 | -36.26 |
| 2012-04-11 | -43.35 |
| 2012-04-10 | -43.35 |
| 2012-04-05 | -43.35 |
| 2012-04-03 | -39.80 |
| 2012-04-02 | -39.80 |
| 2012-03-30 | -44.76 |
| 2012-03-29 | -46.89 |
| 2012-03-28 | -43.35 |
| 2012-03-27 | -43.35 |
| 2012-03-26 | -40.51 |
| 2012-03-23 | -40.51 |
| 2012-03-22 | -43.35 |
| 2012-03-21 | -43.35 |
| 2012-03-20 | -43.35 |
| 2012-03-19 | -43.35 |
| 2012-03-16 | -42.64 |
| 2012-03-15 | -40.51 |
| 2012-03-14 | -40.51 |
| 2012-03-13 | -36.26 |
| 2012-03-12 | -36.26 |
| 2012-03-09 | -36.26 |
| 2012-03-08 | -36.26 |
| 2012-03-07 | -34.85 |
| 2012-03-06 | -32.72 |
| 2012-03-05 | -25.64 |
| 2012-03-02 | -25.64 |
| 2012-03-01 | -25.64 |
| 2012-02-29 | -25.64 |
| 2012-02-28 | -25.64 |
| 2012-02-27 | -25.64 |
| 2012-02-24 | -22.81 |
| 2012-02-23 | -22.81 |
| 2012-02-22 | -22.10 |
| 2012-02-21 | -22.10 |
| 2012-02-20 | -22.10 |
| 2012-02-17 | -15.02 |
| 2012-02-16 | -11.48 |
| 2012-02-15 | -29.18 |
| 2012-02-14 | -41.93 |
| 2012-02-13 | -41.93 |
| 2012-02-10 | -41.93 |
| 2012-02-09 | -43.35 |
| 2012-02-08 | -41.93 |
| 2012-02-07 | -41.93 |
| 2012-02-06 | -41.22 |
| 2012-02-03 | -37.68 |
| 2012-02-02 | -39.80 |
| 2012-02-01 | -37.68 |
| 2012-01-31 | -37.68 |
| 2012-01-30 | -37.68 |
| 2012-01-27 | -37.68 |
| 2012-01-26 | -37.68 |
| 2012-01-20 | -37.68 |
| 2012-01-19 | -36.97 |
| 2012-01-18 | -36.97 |
| 2012-01-17 | -40.51 |
| 2012-01-16 | -40.51 |
| 2012-01-13 | -40.51 |
| 2012-01-12 | -40.51 |
| 2012-01-11 | -40.51 |
| 2012-01-10 | -40.51 |
| 2012-01-09 | -40.51 |
| 2012-01-06 | -40.51 |
| 2012-01-05 | -40.51 |
| 2012-01-04 | -40.51 |
| 2012-01-03 | -40.51 |
| 2011-12-30 | -40.51 |
| 2011-12-29 | -53.97 |
| 2011-12-28 | -56.80 |
| 2011-12-23 | -50.43 |
| 2011-12-22 | -46.18 |
| 2011-12-21 | -46.18 |
| 2011-12-20 | -44.05 |
| 2011-12-19 | -44.05 |
| 2011-12-16 | -42.64 |
| 2011-12-15 | -39.10 |
| 2011-12-14 | -38.39 |
| 2011-12-13 | -39.80 |
| 2011-12-12 | -37.68 |
| 2011-12-09 | -37.68 |
| 2011-12-08 | -41.93 |
| 2011-12-07 | -41.93 |
| 2011-12-06 | -39.80 |
| 2011-12-05 | -40.51 |
| 2011-12-02 | -34.14 |
| 2011-12-01 | -33.43 |
| 2011-11-30 | -29.18 |
| 2011-11-29 | -27.06 |
| 2011-11-28 | -22.10 |
| 2011-11-25 | -25.64 |
| 2011-11-24 | -18.56 |
| 2011-11-23 | -18.56 |
| 2011-11-22 | -19.98 |
| 2011-11-21 | -19.98 |
| 2011-11-18 | -19.98 |
| 2011-11-17 | -19.98 |
| 2011-11-16 | -9.35 |
| 2011-11-15 | -9.35 |
| 2011-11-14 | -4.40 |
| 2011-11-11 | -18.56 |
| 2011-11-10 | -18.56 |
| 2011-11-09 | -18.56 |
| 2011-11-08 | -18.56 |
| 2011-11-07 | -18.56 |
| 2011-11-04 | -19.27 |
| 2011-11-03 | -19.27 |
| 2011-11-02 | -19.27 |
| 2011-11-01 | -22.10 |
| 2011-10-31 | -22.10 |
| 2011-10-28 | -22.10 |
| 2011-10-27 | -21.39 |
| 2011-10-26 | -18.56 |
| 2011-10-25 | -10.77 |
| 2011-10-24 | -10.77 |
| 2011-10-21 | -7.94 |
| 2011-10-20 | -7.94 |
| 2011-10-19 | -2.27 |
| 2011-10-18 | -2.27 |
| 2011-10-17 | -2.27 |
| 2011-10-14 | -22.10 |
| 2011-10-13 | -22.10 |
| 2011-10-12 | -22.10 |
| 2011-10-11 | -29.18 |
| 2011-10-10 | -25.64 |
| 2011-10-07 | -29.18 |
| 2011-10-06 | -29.18 |
| 2011-10-04 | -35.56 |
| 2011-10-03 | -35.56 |
| 2011-09-30 | -36.97 |
| 2011-09-28 | -34.85 |
| 2011-09-27 | -35.56 |
| 2011-09-26 | -34.85 |
| 2011-09-23 | -22.10 |
| 2011-09-22 | -16.43 |
| 2011-09-21 | -11.48 |
| 2011-09-20 | -7.94 |
| 2011-09-19 | -7.94 |
| 2011-09-16 | -7.94 |
| 2011-09-15 | -7.94 |
| 2011-09-14 | -7.94 |
| 2011-09-12 | -7.94 |
| 2011-09-09 | -7.94 |
| 2011-09-08 | -2.98 |
| 2011-09-07 | -2.98 |
| 2011-09-06 | -2.98 |
| 2011-09-05 | 1.27 |
| 2011-09-02 | 1.27 |
| 2011-09-01 | 10.48 |
| 2011-08-31 | 7.64 |
| 2011-08-30 | -0.85 |
| 2011-08-29 | -0.85 |
| 2011-08-26 | -0.85 |
| 2011-08-25 | -7.94 |
| 2011-08-24 | -7.94 |
| 2011-08-23 | -7.94 |
| 2011-08-22 | -7.94 |
| 2011-08-19 | 6.23 |
| 2011-08-18 | 6.23 |
| 2011-08-17 | 6.23 |
| 2011-08-16 | 9.77 |
| 2011-08-15 | 7.64 |
| 2011-08-12 | 6.23 |
| 2011-08-11 | 13.31 |
| 2011-08-10 | 13.31 |
| 2011-08-09 | 6.23 |
| 2011-08-08 | 14.02 |
| 2011-08-05 | 20.39 |
| 2011-08-04 | 25.35 |
| 2011-08-03 | 23.93 |
| 2011-08-02 | 27.47 |
| 2011-08-01 | 31.01 |
| 2011-07-29 | 31.01 |
| 2011-07-28 | 34.55 |
| 2011-07-27 | 34.55 |
| 2011-07-26 | 34.55 |
| 2011-07-25 | 28.89 |
| 2011-07-22 | 34.55 |
| 2011-07-21 | 35.97 |
| 2011-07-20 | 35.97 |
| 2011-07-19 | 43.05 |
| 2011-07-18 | 40.22 |
| 2011-07-15 | 34.55 |
| 2011-07-14 | 31.01 |
| 2011-07-13 | 27.47 |
| 2011-07-12 | 28.89 |
| 2011-07-11 | 34.55 |
| 2011-07-08 | 35.26 |
| 2011-07-07 | 38.80 |
| 2011-07-06 | 38.80 |
| 2011-07-05 | 34.55 |
| 2011-07-04 | 34.55 |
| 2011-06-30 | 43.76 |
| 2011-06-29 | 35.26 |
| 2011-06-28 | 24.64 |
| 2011-06-27 | 13.31 |
| 2011-06-24 | -2.98 |
| 2011-06-23 | -13.60 |
| 2011-06-22 | -14.31 |
| 2011-06-21 | -11.48 |
| 2011-06-20 | -12.19 |
| 2011-06-17 | -11.48 |
| 2011-06-16 | -0.85 |
| 2011-06-15 | -0.85 |
| 2011-06-14 | -0.85 |
| 2011-06-13 | -0.85 |
| 2011-06-10 | -0.85 |
| 2011-06-09 | 4.10 |
| 2011-06-08 | 5.52 |
| 2011-06-07 | 6.23 |
| 2011-06-03 | 6.23 |
| 2011-06-02 | 6.23 |
| 2011-06-01 | 6.23 |
| 2011-05-31 | 6.23 |
| 2011-05-30 | 4.10 |
| 2011-05-27 | 4.10 |
| 2011-05-26 | 13.31 |
| 2011-05-25 | 14.73 |
| 2011-05-24 | 16.85 |
| 2011-05-23 | 17.56 |
| 2011-05-20 | 20.39 |
| 2011-05-19 | 18.97 |
| 2011-05-18 | 20.39 |
| 2011-05-17 | 20.39 |
| 2011-05-16 | 20.39 |
| 2011-05-13 | 20.39 |
| 2011-05-12 | 18.97 |
| 2011-05-11 | 26.76 |
| 2011-05-09 | 29.60 |
| 2011-05-06 | 28.89 |
| 2011-05-05 | 27.47 |
| 2011-05-04 | 28.18 |
| 2011-05-03 | 30.31 |
| 2011-04-29 | 31.72 |
| 2011-04-28 | 31.72 |
| 2011-04-27 | 30.31 |
| 2011-04-26 | 29.60 |
| 2011-04-21 | 31.72 |
| 2011-04-20 | 31.72 |
| 2011-04-19 | 34.55 |
| 2011-04-18 | 34.55 |
| 2011-04-15 | 34.55 |
| 2011-04-14 | 34.55 |
| 2011-04-13 | 34.55 |
| 2011-04-12 | 35.97 |
| 2011-04-11 | 31.01 |
| 2011-04-08 | 36.68 |
| 2011-04-07 | 38.10 |
| 2011-04-06 | 37.39 |
| 2011-04-04 | 34.55 |
| 2011-04-01 | 40.22 |
| 2011-03-31 | 38.80 |
| 2011-03-30 | 39.51 |
| 2011-03-29 | 39.51 |
| 2011-03-28 | 38.80 |
| 2011-03-25 | 40.22 |
| 2011-03-24 | 41.64 |
| 2011-03-23 | 39.51 |
| 2011-03-22 | 39.51 |
| 2011-03-21 | 41.64 |
| 2011-03-18 | 27.47 |
| 2011-03-17 | 31.01 |
| 2011-03-16 | 31.01 |
| 2011-03-15 | 32.43 |
| 2011-03-14 | 35.26 |
| 2011-03-11 | 34.55 |
| 2011-03-10 | 39.51 |
| 2011-03-09 | 41.64 |
| 2011-03-08 | 45.89 |
| 2011-03-07 | 43.05 |
| 2011-03-04 | 35.26 |
| 2011-03-03 | 41.64 |
| 2011-03-02 | 32.43 |
| 2011-03-01 | 27.47 |
| 2011-02-28 | 19.68 |
| 2011-02-25 | 20.39 |
| 2011-02-24 | 18.27 |
| 2011-02-23 | 19.68 |
| 2011-02-22 | 24.64 |
| 2011-02-21 | 27.47 |
| 2011-02-18 | 30.31 |
| 2011-02-17 | 28.18 |
| 2011-02-16 | 29.60 |
| 2011-02-15 | 32.43 |
| 2011-02-14 | 32.43 |
| 2011-02-11 | 29.60 |
| 2011-02-10 | 31.01 |
| 2011-02-09 | 31.01 |
| 2011-02-08 | 37.39 |
| 2011-02-07 | 38.10 |
| 2011-02-02 | 35.26 |
| 2011-02-01 | 37.39 |
| 2011-01-31 | 40.22 |
| 2011-01-28 | 40.22 |
| 2011-01-27 | 38.10 |
| 2011-01-26 | 45.18 |
| 2011-01-25 | 48.72 |
| 2011-01-24 | 51.55 |
| 2011-01-21 | 46.59 |
| 2011-01-20 | 43.05 |
| 2011-01-19 | 41.64 |
| 2011-01-18 | 31.72 |
| 2011-01-17 | 33.85 |
| 2011-01-14 | 35.26 |
| 2011-01-13 | 38.10 |
| 2011-01-12 | 41.64 |
| 2011-01-11 | 44.47 |
| 2011-01-10 | 44.47 |
| 2011-01-07 | 45.18 |
| 2011-01-06 | 43.76 |
| 2011-01-05 | 45.18 |
| 2011-01-04 | 45.18 |
| 2011-01-03 | 45.89 |
| 2010-12-31 | 45.89 |
| 2010-12-30 | 41.64 |
| 2010-12-29 | 42.34 |
| 2010-12-28 | 46.59 |
| 2010-12-24 | 51.55 |
| 2010-12-23 | 50.13 |
| 2010-12-22 | 45.89 |
| 2010-12-21 | 51.55 |
| 2010-12-20 | 55.09 |
| 2010-12-17 | 50.84 |
| 2010-12-16 | 54.38 |
| 2010-12-15 | 57.92 |
| 2010-12-14 | 50.13 |
| 2010-12-13 | 51.55 |
| 2010-12-10 | 57.22 |
| 2010-12-09 | 51.55 |
| 2010-12-08 | 54.38 |
| 2010-12-07 | 58.63 |
| 2010-12-06 | 54.38 |
| 2010-12-03 | 54.38 |
| 2010-12-02 | 56.51 |
| 2010-12-01 | 60.76 |
| 2010-11-30 | 52.97 |
| 2010-11-29 | 52.26 |
| 2010-11-26 | 52.26 |
| 2010-11-25 | 55.80 |
| 2010-11-24 | 56.51 |
| 2010-11-23 | 55.80 |
| 2010-11-22 | 65.01 |
| 2010-11-19 | 50.13 |
| 2010-11-18 | 52.97 |
| 2010-11-17 | 55.80 |
| 2010-11-16 | 59.34 |
| 2010-11-15 | 59.34 |
| 2010-11-12 | 59.34 |
| 2010-11-11 | 56.51 |
| 2010-11-10 | 55.80 |
| 2010-11-09 | 58.63 |
| 2010-11-08 | 61.47 |
| 2010-11-05 | 61.47 |
| 2010-11-04 | 66.42 |
| 2010-11-03 | 66.42 |
| 2010-11-02 | 70.67 |
| 2010-11-01 | 71.38 |
| 2010-10-29 | 72.80 |
| 2010-10-28 | 73.50 |
| 2010-10-27 | 69.96 |
| 2010-10-26 | 74.92 |
| 2010-10-25 | 74.92 |
| 2010-10-22 | 71.38 |
| 2010-10-21 | 72.80 |
| 2010-10-20 | 72.09 |
| 2010-10-19 | 75.63 |
| 2010-10-18 | 73.50 |
| 2010-10-15 | 76.34 |
| 2010-10-14 | 74.92 |
| 2010-10-13 | 69.96 |
| 2010-10-12 | 80.59 |
| 2010-10-11 | 77.05 |
| 2010-10-08 | 64.30 |
| 2010-10-07 | 62.88 |
| 2010-10-06 | 58.63 |
| 2010-10-05 | 62.88 |
| 2010-10-04 | 66.42 |
| 2010-09-30 | 62.88 |
| 2010-09-29 | 55.80 |
| 2010-09-28 | 55.80 |
| 2010-09-27 | 65.01 |
| 2010-09-24 | 62.88 |
| 2010-09-22 | 62.17 |
| 2010-09-21 | 74.92 |
| 2010-09-20 | 76.34 |
| 2010-09-17 | 75.63 |
| 2010-09-16 | 74.21 |
| 2010-09-15 | 76.34 |
| 2010-09-14 | 71.38 |
| 2010-09-13 | 73.50 |
| 2010-09-10 | 74.92 |
| 2010-09-09 | 74.21 |
| 2010-09-08 | 80.59 |
| 2010-09-07 | 84.13 |
| 2010-09-06 | 74.21 |
| 2010-09-03 | 62.88 |
| 2010-09-02 | 60.76 |
| 2010-09-01 | 60.05 |
| 2010-08-31 | 53.68 |
| 2010-08-30 | 46.59 |
| 2010-08-27 | 43.05 |
| 2010-08-26 | 38.10 |
| 2010-08-25 | 40.93 |
| 2010-08-24 | 41.64 |
| 2010-08-23 | 45.18 |
| 2010-08-20 | 45.18 |
| 2010-08-19 | 44.47 |
| 2010-08-18 | 48.72 |
| 2010-08-17 | 64.30 |
| 2010-08-16 | 65.01 |
| 2010-08-13 | 63.59 |
| 2010-08-12 | 62.88 |
| 2010-08-11 | 69.26 |
| 2010-08-10 | 69.96 |
| 2010-08-09 | 72.09 |
| 2010-08-06 | 77.05 |
| 2010-08-05 | 80.59 |
| 2010-08-04 | 73.50 |
| 2010-08-03 | 74.92 |
| 2010-08-02 | 74.92 |
| 2010-07-30 | 77.05 |
| 2010-07-29 | 76.34 |
| 2010-07-28 | 80.59 |
| 2010-07-27 | 80.59 |
| 2010-07-26 | 87.67 |
| 2010-07-23 | 87.67 |
| 2010-07-22 | 91.21 |
| 2010-07-21 | 84.13 |
| 2010-07-20 | 91.21 |
| 2010-07-19 | 87.67 |
| 2010-07-16 | 91.21 |
| 2010-07-15 | 84.13 |
| 2010-07-14 | 84.13 |
| 2010-07-13 | 84.13 |
| 2010-07-12 | 84.13 |
| 2010-07-09 | 87.67 |
| 2010-07-08 | 87.67 |
| 2010-07-07 | 84.13 |
| 2010-07-06 | 84.13 |
| 2010-07-05 | 94.75 |
| 2010-07-02 | 87.67 |
| 2010-06-30 | 91.21 |
| 2010-06-29 | 87.67 |
| 2010-06-28 | 94.75 |
| 2010-06-25 | 84.13 |
| 2010-06-24 | 87.67 |
| 2010-06-23 | 91.21 |
| 2010-06-22 | 91.21 |
| 2010-06-21 | 87.67 |
| 2010-06-18 | 87.67 |
| 2010-06-17 | 91.21 |
| 2010-06-15 | 91.21 |
| 2010-06-14 | 98.29 |
| 2010-06-11 | 101.83 |
| 2010-06-10 | 101.83 |
| 2010-06-09 | 101.83 |
| 2010-06-08 | 108.91 |
| 2010-06-07 | 101.83 |
| 2010-06-04 | 101.83 |
| 2010-06-03 | 108.91 |
| 2010-06-02 | 108.91 |
| 2010-06-01 | 108.91 |
| 2010-05-31 | 116.00 |
| 2010-05-28 | 116.00 |
| 2010-05-27 | 112.45 |
| 2010-05-26 | 91.21 |
| 2010-05-25 | 87.67 |
| 2010-05-24 | 98.29 |
| 2010-05-20 | 98.29 |
| 2010-05-19 | 108.91 |
| 2010-05-18 | 112.45 |
| 2010-05-17 | 123.08 |
| 2010-05-14 | 119.54 |
| 2010-05-13 | 105.37 |
| 2010-05-12 | 108.91 |
| 2010-05-11 | 108.91 |
| 2010-05-10 | 108.91 |
| 2010-05-07 | 108.91 |
| 2010-05-06 | 105.37 |
| 2010-05-05 | 133.70 |
| 2010-05-04 | 140.78 |
| 2010-05-03 | 140.78 |
| 2010-04-30 | 133.70 |
| 2010-04-29 | 130.16 |
| 2010-04-28 | 140.78 |
| 2010-04-27 | 147.86 |
| 2010-04-26 | 154.95 |
| 2010-04-23 | 144.32 |
| 2010-04-22 | 133.70 |
| 2010-04-21 | 133.70 |
| 2010-04-20 | 116.00 |
| 2010-04-19 | 87.67 |
| 2010-04-16 | 91.21 |
| 2010-04-15 | 77.05 |
| 2010-04-14 | 77.05 |
| 2010-04-13 | 80.59 |
| 2010-04-12 | 80.59 |
| 2010-04-09 | 87.67 |
| 2010-04-08 | 84.13 |
| 2010-04-07 | 87.67 |
| 2010-04-01 | 87.67 |
| 2010-03-31 | 80.59 |
| 2010-03-30 | 84.13 |
| 2010-03-29 | 91.21 |
| 2010-03-26 | 84.13 |
| 2010-03-25 | 87.67 |
| 2010-03-24 | 84.13 |
| 2010-03-23 | 73.50 |
| 2010-03-22 | 73.50 |
| 2010-03-19 | 75.63 |
| 2010-03-18 | 75.63 |
| 2010-03-17 | 74.92 |
| 2010-03-16 | 77.05 |
| 2010-03-15 | 84.13 |
| 2010-03-12 | 80.59 |
| 2010-03-11 | 61.47 |
| 2010-03-10 | 73.50 |
| 2010-03-09 | 47.30 |
| 2010-03-08 | 43.76 |
| 2010-03-05 | 34.55 |
| 2010-03-04 | 31.72 |
| 2010-03-03 | 35.97 |
| 2010-03-02 | 36.68 |
| 2010-03-01 | 38.10 |
| 2010-02-26 | 37.39 |
| 2010-02-25 | 35.97 |
| 2010-02-24 | 33.85 |
| 2010-02-23 | 31.01 |
| 2010-02-22 | 33.14 |
| 2010-02-19 | 26.76 |
| 2010-02-18 | 31.01 |
| 2010-02-17 | 28.18 |
| 2010-02-12 | 28.18 |
| 2010-02-11 | 27.47 |
| 2010-02-10 | 31.01 |
| 2010-02-09 | 27.47 |
| 2010-02-08 | 26.06 |
| 2010-02-05 | 22.52 |
| 2010-02-04 | 31.72 |
| 2010-02-03 | 31.01 |
| 2010-02-02 | 33.14 |
| 2010-02-01 | 31.01 |
| 2010-01-29 | 37.39 |
| 2010-01-28 | 37.39 |
| 2010-01-27 | 35.97 |
| 2010-01-26 | 37.39 |
| 2010-01-25 | 43.76 |
| 2010-01-22 | 41.64 |
| 2010-01-21 | 43.76 |
| 2010-01-20 | 46.59 |
| 2010-01-19 | 47.30 |
| 2010-01-18 | 52.26 |
| 2010-01-15 | 57.92 |
| 2010-01-14 | 59.34 |
| 2010-01-13 | 56.51 |
| 2010-01-12 | 60.05 |
| 2010-01-11 | 55.80 |
| 2010-01-08 | 62.17 |
| 2010-01-07 | 48.01 |
| 2010-01-06 | 38.10 |
| 2010-01-05 | 34.55 |
| 2010-01-04 | 31.01 |
| 2009-12-31 | 34.55 |
| 2009-12-30 | 28.18 |
| 2009-12-29 | 31.01 |
| 2009-12-28 | 34.55 |
| 2009-12-24 | 38.10 |
| 2009-12-23 | 31.01 |
| 2009-12-22 | 26.06 |
| 2009-12-21 | 31.72 |
| 2009-12-18 | 34.55 |
| 2009-12-17 | 34.55 |
| 2009-12-16 | 35.26 |
| 2009-12-15 | 41.64 |
| 2009-12-14 | 41.64 |
| 2009-12-11 | 43.76 |
| 2009-12-10 | 43.76 |
| 2009-12-09 | 43.05 |
| 2009-12-08 | 46.59 |
| 2009-12-07 | 45.18 |
| 2009-12-04 | 44.47 |
| 2009-12-03 | 47.30 |
| 2009-12-02 | 47.30 |
| 2009-12-01 | 45.18 |
| 2009-11-30 | 54.38 |
| 2009-11-27 | 41.64 |
| 2009-11-26 | 60.05 |
| 2009-11-25 | 60.05 |
| 2009-11-24 | 61.47 |
| 2009-11-23 | 65.01 |
| 2009-11-20 | 65.71 |
| 2009-11-19 | 68.55 |
| 2009-11-18 | 67.13 |
| 2009-11-17 | 65.71 |
| 2009-11-16 | 76.34 |
| 2009-11-13 | 77.05 |
| 2009-11-12 | 76.34 |
| 2009-11-11 | 80.59 |
| 2009-11-10 | 77.05 |
| 2009-11-09 | 84.13 |
| 2009-11-06 | 84.13 |
| 2009-11-05 | 91.21 |
| 2009-11-04 | 77.05 |
| 2009-11-03 | 77.05 |
| 2009-11-02 | 77.05 |
| 2009-10-30 | 84.13 |
| 2009-10-29 | 80.59 |
| 2009-10-28 | 84.13 |
| 2009-10-27 | 84.13 |
| 2009-10-23 | 87.67 |
| 2009-10-22 | 91.21 |
| 2009-10-21 | 98.29 |
| 2009-10-20 | 94.75 |
| 2009-10-19 | 94.75 |
| 2009-10-16 | 94.75 |
| 2009-10-15 | 98.29 |
| 2009-10-14 | 77.05 |
| 2009-10-13 | 80.59 |
| 2009-10-12 | 77.05 |
| 2009-10-09 | 80.59 |
| 2009-10-08 | 80.59 |
| 2009-10-07 | 80.59 |
| 2009-10-06 | 77.05 |
| 2009-10-05 | 77.05 |
| 2009-10-02 | 77.05 |
| 2009-09-30 | 98.29 |
| 2009-09-29 | 87.67 |
| 2009-09-28 | 87.67 |
| 2009-09-25 | 101.83 |
| 2009-09-24 | 101.83 |
| 2009-09-23 | 112.45 |
| 2009-09-22 | 112.45 |
| 2009-09-21 | 123.08 |
| 2009-09-18 | 123.08 |
| 2009-09-17 | 123.08 |
| 2009-09-16 | 119.54 |
| 2009-09-15 | 130.16 |
| 2009-09-14 | 130.16 |
| 2009-09-11 | 137.24 |
| 2009-09-10 | 130.16 |
| 2009-09-09 | 140.78 |
| 2009-09-08 | 147.86 |
| 2009-09-07 | 144.32 |
| 2009-09-04 | 140.78 |
| 2009-09-03 | 130.16 |
| 2009-09-02 | 130.16 |
| 2009-09-01 | 126.62 |
| 2009-08-31 | 123.08 |
| 2009-08-28 | 137.24 |
| 2009-08-27 | 140.78 |
| 2009-08-26 | 147.86 |
| 2009-08-25 | 154.95 |
| 2009-08-24 | 162.03 |
| 2009-08-21 | 162.03 |
| 2009-08-20 | 169.11 |
| 2009-08-19 | 151.40 |
| 2009-08-18 | 162.03 |
| 2009-08-17 | 169.11 |
| 2009-08-14 | 165.57 |
| 2009-08-13 | 172.65 |
| 2009-08-12 | 151.40 |
| 2009-08-11 | 154.95 |
| 2009-08-10 | 158.49 |
| 2009-08-07 | 158.49 |
| 2009-08-06 | 204.52 |
| 2009-08-05 | 200.98 |
| 2009-08-04 | 197.44 |
| 2009-08-03 | 208.06 |
| 2009-07-31 | 193.89 |
| 2009-07-30 | 169.11 |
| 2009-07-29 | 176.19 |
| 2009-07-28 | 186.81 |
| 2009-07-27 | 183.27 |
| 2009-07-24 | 193.89 |
| 2009-07-23 | 225.76 |
| 2009-07-22 | 183.27 |
| 2009-07-21 | 172.65 |
| 2009-07-20 | 165.57 |
| 2009-07-17 | 169.11 |
| 2009-07-16 | 172.65 |
| 2009-07-15 | 169.11 |
| 2009-07-14 | 162.03 |
| 2009-07-13 | 154.95 |
| 2009-07-10 | 172.65 |
| 2009-07-09 | 172.65 |
| 2009-07-08 | 172.65 |
| 2009-07-07 | 176.19 |
| 2009-07-06 | 176.19 |
| 2009-07-03 | 183.27 |
| 2009-07-02 | 186.81 |
| 2009-06-30 | 186.81 |
| 2009-06-29 | 186.81 |
| 2009-06-26 | 183.27 |
| 2009-06-25 | 176.19 |
| 2009-06-24 | 172.65 |
| 2009-06-23 | 162.03 |
| 2009-06-22 | 169.11 |
| 2009-06-19 | 169.11 |
| 2009-06-18 | 176.19 |
| 2009-06-17 | 172.65 |
| 2009-06-16 | 169.11 |
| 2009-06-15 | 169.11 |
| 2009-06-12 | 172.65 |
| 2009-06-11 | 183.27 |
| 2009-06-10 | 183.27 |
| 2009-06-09 | 176.19 |
| 2009-06-08 | 172.65 |
| 2009-06-05 | 186.81 |
| 2009-06-04 | 183.27 |
| 2009-06-03 | 172.65 |
| 2009-06-02 | 165.57 |
| 2009-06-01 | 140.78 |
| 2009-05-29 | 137.24 |
| 2009-05-27 | 116.00 |
| 2009-05-26 | 94.75 |
| 2009-05-25 | 84.13 |
| 2009-05-22 | 74.92 |
| 2009-05-21 | 73.50 |
| 2009-05-20 | 77.05 |
| 2009-05-19 | 84.13 |
| 2009-05-18 | 91.21 |
| 2009-05-15 | 84.13 |
| 2009-05-14 | 59.34 |
| 2009-05-13 | 60.05 |
| 2009-05-12 | 48.72 |
| 2009-05-11 | 48.72 |
| 2009-05-08 | 48.72 |
| 2009-05-07 | 46.59 |
| 2009-05-06 | 39.51 |
| 2009-05-05 | 40.93 |
| 2009-05-04 | 41.64 |
| 2009-04-30 | 41.64 |
| 2009-04-29 | 43.76 |
| 2009-04-28 | 35.97 |
| 2009-04-27 | 33.85 |
| 2009-04-24 | 38.10 |
| 2009-04-23 | 38.10 |
| 2009-04-22 | 35.97 |
| 2009-04-21 | 38.80 |
| 2009-04-20 | 40.22 |
| 2009-04-17 | 40.93 |
| 2009-04-16 | 40.93 |
| 2009-04-15 | 40.93 |
| 2009-04-14 | 40.93 |
| 2009-04-09 | 42.34 |
| 2009-04-08 | 41.64 |
| 2009-04-07 | 40.93 |
| 2009-04-06 | 42.34 |
| 2009-04-03 | 42.34 |
| 2009-04-02 | 42.34 |
| 2009-04-01 | 41.64 |
| 2009-03-31 | 48.01 |
| 2009-03-30 | 41.64 |
| 2009-03-27 | 45.18 |
| 2009-03-26 | 48.01 |
| 2009-03-25 | 45.18 |
| 2009-03-24 | 41.64 |
| 2009-03-23 | 48.72 |
| 2009-03-20 | 41.64 |
| 2009-03-19 | 41.64 |
| 2009-03-18 | 41.64 |
| 2009-03-17 | 41.64 |
| 2009-03-16 | 41.64 |
| 2009-03-13 | 35.26 |
| 2009-03-12 | 43.05 |
| 2009-03-11 | 41.64 |
| 2009-03-10 | 40.22 |
| 2009-03-09 | 33.14 |
| 2009-03-06 | 16.85 |
| 2009-03-05 | 11.89 |
| 2009-03-04 | 27.47 |
| 2009-03-03 | 27.47 |
| 2009-03-02 | 27.47 |
| 2009-02-27 | 48.72 |
| 2009-02-26 | 62.17 |
| 2009-02-25 | 45.18 |
| 2009-02-24 | 31.01 |
| 2009-02-23 | 30.31 |
| 2009-02-20 | 27.47 |
| 2009-02-19 | 38.80 |
| 2009-02-18 | -0.85 |
| 2009-02-17 | -7.94 |
| 2009-02-16 | -7.94 |
| 2009-02-13 | -28.47 |
| 2009-02-12 | -28.47 |
| 2009-02-11 | -27.77 |
| 2009-02-10 | -22.81 |
| 2009-02-09 | -27.77 |
| 2009-02-06 | -27.06 |
| 2009-02-05 | -27.06 |
| 2009-02-04 | -29.18 |
| 2009-02-03 | -22.10 |
| 2009-02-02 | -32.01 |
| 2009-01-30 | -32.01 |
| 2009-01-29 | -32.01 |
| 2009-01-23 | -27.77 |
| 2009-01-22 | -24.93 |
| 2009-01-21 | -24.93 |
| 2009-01-20 | -27.77 |
| 2009-01-19 | -15.02 |
| 2009-01-16 | -18.56 |
| 2009-01-15 | -32.01 |
| 2009-01-14 | -11.48 |
| 2009-01-13 | -11.48 |
| 2009-01-12 | -18.56 |
| 2009-01-09 | -11.48 |
| 2009-01-08 | -11.48 |
| 2009-01-07 | -18.56 |
| 2009-01-06 | -11.48 |
| 2009-01-05 | -4.40 |
| 2009-01-02 | -15.02 |
| 2008-12-31 | -29.18 |
| 2008-12-30 | -22.10 |
| 2008-12-29 | -29.18 |
| 2008-12-24 | -28.47 |
| 2008-12-23 | -22.10 |
| 2008-12-22 | -15.73 |
| 2008-12-19 | -15.73 |
| 2008-12-18 | -29.18 |
| 2008-12-17 | -29.18 |
| 2008-12-16 | -25.64 |
| 2008-12-15 | -18.56 |
| 2008-12-12 | -15.73 |
| 2008-12-11 | -11.48 |
| 2008-12-10 | -11.48 |
| 2008-12-09 | -22.10 |
| 2008-12-08 | -25.64 |
| 2008-12-05 | -32.72 |
| 2008-12-04 | -32.72 |
| 2008-12-03 | -29.18 |
| 2008-12-02 | -29.18 |
| 2008-12-01 | -25.64 |
| 2008-11-28 | -7.94 |
| 2008-11-27 | -22.10 |
| 2008-11-26 | -29.18 |
| 2008-11-25 | -36.26 |
| 2008-11-24 | -25.64 |
| 2008-11-21 | -32.72 |
| 2008-11-20 | -32.72 |
| 2008-11-19 | -32.72 |
| 2008-11-18 | -32.72 |
| 2008-11-17 | -32.72 |
| 2008-11-14 | -32.72 |
| 2008-11-13 | -32.72 |
| 2008-11-12 | -29.18 |
| 2008-11-11 | -29.18 |
| 2008-11-10 | -29.18 |
| 2008-11-07 | -26.35 |
| 2008-11-06 | -26.35 |
| 2008-11-05 | -25.64 |
| 2008-11-04 | -18.56 |
| 2008-11-03 | -18.56 |
| 2008-10-31 | -18.56 |
| 2008-10-30 | -33.43 |
| 2008-10-29 | -33.43 |
| 2008-10-28 | -29.89 |
| 2008-10-27 | -36.26 |
| 2008-10-24 | -29.18 |
| 2008-10-23 | -29.18 |
| 2008-10-22 | -29.18 |
| 2008-10-21 | -25.64 |
| 2008-10-20 | -27.77 |
| 2008-10-17 | -29.18 |
| 2008-10-16 | -29.18 |
| 2008-10-15 | -28.47 |
| 2008-10-14 | -28.47 |
| 2008-10-13 | -28.47 |
| 2008-10-10 | -22.81 |
| 2008-10-09 | -25.64 |
| 2008-10-08 | -23.52 |
| 2008-10-06 | -27.06 |
| 2008-10-03 | -15.02 |
| 2008-10-02 | -15.02 |
| 2008-09-30 | -15.02 |
| 2008-09-29 | -17.14 |
| 2008-09-26 | -20.68 |
| 2008-09-25 | -19.27 |
| 2008-09-24 | -19.27 |
| 2008-09-23 | -27.77 |
| 2008-09-22 | -22.10 |
| 2008-09-19 | -25.64 |
| 2008-09-18 | -29.18 |
| 2008-09-17 | -25.64 |
| 2008-09-16 | 6.23 |
| 2008-09-12 | 13.31 |
| 2008-09-11 | 13.31 |
| 2008-09-10 | 20.39 |
| 2008-09-09 | 20.39 |
| 2008-09-08 | 18.97 |
| 2008-09-05 | 18.97 |
| 2008-09-04 | 9.77 |
| 2008-09-03 | 20.39 |
| 2008-09-02 | 23.93 |
| 2008-09-01 | 27.47 |
| 2008-08-29 | 41.64 |
| 2008-08-28 | 41.64 |
| 2008-08-27 | 41.64 |
| 2008-08-26 | 41.64 |
| 2008-08-25 | 33.14 |
| 2008-08-21 | 33.14 |
| 2008-08-20 | 38.10 |
| 2008-08-19 | 38.10 |
| 2008-08-18 | 41.64 |
| 2008-08-15 | 38.80 |
| 2008-08-14 | 40.22 |
| 2008-08-13 | 41.64 |
| 2008-08-12 | 41.64 |
| 2008-08-11 | 38.80 |
| 2008-08-08 | 55.09 |
| 2008-08-07 | 57.92 |
| 2008-08-05 | 57.92 |
| 2008-08-04 | 59.34 |
| 2008-08-01 | 62.17 |
| 2008-07-31 | 62.17 |
| 2008-07-30 | 62.17 |
| 2008-07-29 | 59.34 |
| 2008-07-28 | 59.34 |
| 2008-07-25 | 59.34 |
| 2008-07-24 | 60.05 |
| 2008-07-23 | 60.05 |
| 2008-07-22 | 60.05 |
| 2008-07-21 | 48.72 |
| 2008-07-18 | 55.80 |
| 2008-07-17 | 55.80 |
| 2008-07-16 | 55.80 |
| 2008-07-15 | 55.80 |
| 2008-07-14 | 55.80 |
| 2008-07-11 | 57.92 |
| 2008-07-10 | 62.88 |
| 2008-07-09 | 62.88 |
| 2008-07-08 | 62.88 |
| 2008-07-07 | 66.42 |
| 2008-07-04 | 67.13 |
| 2008-07-03 | 66.42 |
| 2008-07-02 | 66.42 |
| 2008-06-30 | 105.37 |
| 2008-06-27 | 74.21 |
| 2008-06-26 | 60.76 |
| 2008-06-25 | 59.34 |
| 2008-06-24 | 57.22 |
| 2008-06-23 | 68.55 |
| 2008-06-20 | 69.96 |
| 2008-06-19 | 72.80 |
| 2008-06-18 | 72.80 |
| 2008-06-17 | 66.42 |
| 2008-06-16 | 75.63 |
| 2008-06-13 | 77.05 |
| 2008-06-12 | 84.13 |
| 2008-06-11 | 77.05 |
| 2008-06-10 | 84.13 |
| 2008-06-06 | 91.21 |
| 2008-06-05 | 98.29 |
| 2008-06-04 | 101.83 |
| 2008-06-03 | 105.37 |
| 2008-06-02 | 105.37 |
| 2008-05-30 | 112.45 |
| 2008-05-29 | 101.83 |
| 2008-05-28 | 105.37 |
| 2008-05-27 | 98.29 |
| 2008-05-26 | 98.29 |
| 2008-05-23 | 98.29 |
| 2008-05-22 | 98.29 |
| 2008-05-21 | 98.29 |
| 2008-05-20 | 105.37 |
| 2008-05-19 | 98.29 |
| 2008-05-16 | 105.37 |
| 2008-05-15 | 105.37 |
| 2008-05-14 | 98.29 |
| 2008-05-13 | 105.37 |
| 2008-05-09 | 105.37 |
| 2008-05-08 | 112.45 |
| 2008-05-07 | 112.45 |
| 2008-05-06 | 112.45 |
| 2008-05-05 | 112.45 |
| 2008-05-02 | 112.45 |
| 2008-04-30 | 126.62 |
| 2008-04-29 | 87.67 |
| 2008-04-28 | 77.05 |
| 2008-04-25 | 77.05 |
| 2008-04-24 | 77.05 |
| 2008-04-23 | 80.59 |
| 2008-04-22 | 80.59 |
| 2008-04-21 | 77.05 |
| 2008-04-18 | 77.05 |
| 2008-04-17 | 77.05 |
| 2008-04-16 | 84.13 |
| 2008-04-15 | 84.13 |
| 2008-04-14 | 77.05 |
| 2008-04-11 | 84.13 |
| 2008-04-10 | 84.13 |
| 2008-04-09 | 87.67 |
| 2008-04-08 | 87.67 |
| 2008-04-07 | 84.13 |
| 2008-04-03 | 91.21 |
| 2008-04-02 | 87.67 |
| 2008-04-01 | 94.75 |
| 2008-03-31 | 105.37 |
| 2008-03-28 | 84.13 |
| 2008-03-27 | 87.67 |
| 2008-03-26 | 77.05 |
| 2008-03-25 | 77.05 |
| 2008-03-20 | 80.59 |
| 2008-03-19 | 80.59 |
| 2008-03-18 | 73.50 |
| 2008-03-17 | 91.21 |
| 2008-03-14 | 98.29 |
| 2008-03-13 | 94.75 |
| 2008-03-12 | 94.75 |
| 2008-03-11 | 98.29 |
| 2008-03-10 | 87.67 |
| 2008-03-07 | 98.29 |
| 2008-03-06 | 108.91 |
| 2008-03-05 | 112.45 |
| 2008-03-04 | 112.45 |
| 2008-03-03 | 123.08 |
| 2008-02-29 | 123.08 |
| 2008-02-28 | 98.29 |
| 2008-02-27 | 105.37 |
| 2008-02-26 | 91.21 |
| 2008-02-25 | 101.83 |
| 2008-02-22 | 112.45 |
| 2008-02-21 | 116.00 |
| 2008-02-20 | 105.37 |
| 2008-02-19 | 116.00 |
| 2008-02-18 | 105.37 |
| 2008-02-15 | 98.29 |
| 2008-02-14 | 94.75 |
| 2008-02-13 | 98.29 |
| 2008-02-12 | 94.75 |
| 2008-02-11 | 77.05 |
| 2008-02-06 | 87.67 |
| 2008-02-05 | 98.29 |
| 2008-02-04 | 101.83 |
| 2008-02-01 | 105.37 |
| 2008-01-31 | 133.70 |
| 2008-01-30 | 116.00 |
| 2008-01-29 | 116.00 |
| 2008-01-28 | 130.16 |
| 2008-01-25 | 144.32 |
| 2008-01-24 | 126.62 |
| 2008-01-23 | 61.47 |
| 2008-01-22 | 62.17 |
| 2008-01-21 | 76.34 |
| 2008-01-18 | 73.50 |
| 2008-01-17 | 84.13 |
| 2008-01-16 | 87.67 |
| 2008-01-15 | 98.29 |
| 2008-01-14 | 101.83 |
| 2008-01-11 | 101.83 |
| 2008-01-10 | 101.83 |
| 2008-01-09 | 98.29 |
| 2008-01-08 | 98.29 |
| 2008-01-07 | 98.29 |
| 2008-01-04 | 105.37 |
| 2008-01-03 | 98.29 |
| 2008-01-02 | 101.83 |
| 2007-12-31 | 116.00 |
| 2007-12-28 | 94.75 |
| 2007-12-27 | 94.75 |
| 2007-12-24 | 98.29 |
| 2007-12-21 | 98.29 |
| 2007-12-20 | 101.83 |
| 2007-12-19 | 98.29 |
| 2007-12-18 | 98.29 |
| 2007-12-17 | 101.83 |
| 2007-12-14 | 101.83 |
| 2007-12-13 | 105.37 |
| 2007-12-12 | 112.45 |
| 2007-12-11 | 108.91 |
| 2007-12-10 | 112.45 |
| 2007-12-07 | 101.83 |
| 2007-12-06 | 112.45 |
| 2007-12-05 | 101.83 |
| 2007-12-04 | 108.91 |
| 2007-12-03 | 108.91 |
| 2007-11-30 | 112.45 |
| 2007-11-29 | 108.91 |
| 2007-11-28 | 105.37 |
| 2007-11-27 | 98.29 |
| 2007-11-26 | 105.37 |
| 2007-11-23 | 108.91 |
| 2007-11-22 | 108.91 |
| 2007-11-21 | 105.37 |
| 2007-11-20 | 112.45 |
| 2007-11-19 | 116.00 |
| 2007-11-16 | 101.83 |
| 2007-11-15 | 101.83 |
| 2007-11-14 | 112.45 |
| 2007-11-13 | 101.83 |
| 2007-11-12 | 112.45 |
| 2007-11-09 | 119.54 |
| 2007-11-08 | 112.45 |
| 2007-11-07 | 119.54 |
| 2007-11-06 | 116.00 |
| 2007-11-05 | 112.45 |
| 2007-11-02 | 112.45 |
| 2007-11-01 | 123.08 |
| 2007-10-31 | 123.08 |
| 2007-10-30 | 130.16 |
| 2007-10-29 | 140.78 |
| 2007-10-26 | 133.70 |
| 2007-10-25 | 130.16 |
| 2007-10-24 | 133.70 |
| 2007-10-23 | 140.78 |
| 2007-10-22 | 140.78 |
| 2007-10-18 | 151.40 |
| 2007-10-17 | 133.70 |
| 2007-10-16 | 133.70 |
| 2007-10-15 | 133.70 |
| 2007-10-12 | 137.24 |
| 2007-10-11 | 140.78 |
| 2007-10-10 | 140.78 |
| 2007-10-09 | 140.78 |
| 2007-10-08 | 140.78 |
| 2007-10-05 | 147.86 |
| 2007-10-04 | 147.86 |
| 2007-10-03 | 144.32 |
| 2007-10-02 | 158.49 |
| 2007-09-28 | 165.57 |
| 2007-09-27 | 147.86 |
| 2007-09-25 | 147.86 |
| 2007-09-24 | 154.95 |
| 2007-09-21 | 147.86 |
| 2007-09-20 | 151.40 |
| 2007-09-19 | 151.40 |
| 2007-09-18 | 165.57 |
| 2007-09-17 | 158.49 |
| 2007-09-14 | 169.11 |
| 2007-09-13 | 162.03 |
| 2007-09-12 | 172.65 |
| 2007-09-11 | 169.11 |
| 2007-09-10 | 179.73 |
| 2007-09-07 | 186.81 |
| 2007-09-06 | 176.19 |
| 2007-09-05 | 176.19 |
| 2007-09-04 | 183.27 |
| 2007-09-03 | 193.89 |
| 2007-08-31 | 193.89 |
| 2007-08-30 | 190.35 |
| 2007-08-29 | 186.81 |
| 2007-08-28 | 193.89 |
| 2007-08-27 | 211.60 |
| 2007-08-24 | 176.19 |
| 2007-08-23 | 158.49 |
| 2007-08-22 | 151.40 |
| 2007-08-21 | 147.86 |
| 2007-08-20 | 158.49 |
| 2007-08-17 | 133.70 |
| 2007-08-16 | 162.03 |
| 2007-08-15 | 176.19 |
| 2007-08-14 | 162.03 |
| 2007-08-13 | 151.40 |
| 2007-08-10 | 165.57 |
| 2007-08-09 | 183.27 |
| 2007-08-08 | 179.73 |
| 2007-08-07 | 176.19 |
| 2007-08-06 | 176.19 |
| 2007-08-03 | 193.89 |
| 2007-08-02 | 197.44 |
| 2007-08-01 | 208.06 |
| 2007-07-31 | 215.14 |
| 2007-07-30 | 222.22 |
| 2007-07-27 | 222.22 |
| 2007-07-26 | 225.76 |
| 2007-07-25 | 229.30 |
| 2007-07-24 | 222.22 |
| 2007-07-23 | 225.76 |
| 2007-07-20 | 232.84 |
| 2007-07-19 | 225.76 |
| 2007-07-18 | 222.22 |
| 2007-07-17 | 222.22 |
| 2007-07-16 | 222.22 |
| 2007-07-13 | 208.06 |
| 2007-07-12 | 218.68 |
| 2007-07-11 | 236.39 |
| 2007-07-10 | 236.39 |
| 2007-07-09 | 247.01 |
| 2007-07-06 | 239.93 |
| 2007-07-05 | 243.47 |
| 2007-07-04 | 254.09 |
| 2007-07-03 | 204.52 |
| 2007-06-29 | 232.84 |
| 2007-06-28 | 239.93 |
| 2007-06-27 | 250.55 |
| 2007-06-26 | 254.09 |
| 2007-06-25 | 268.25 |
| 2007-06-22 | 275.34 |
| 2007-06-21 | 275.34 |
| 2007-06-20 | 275.34 |
| 2007-06-18 | 282.42 |
| 2007-06-15 | 282.42 |
| 2007-06-14 | 296.58 |
| 2007-06-13 | 310.74 |
| 2007-06-12 | 310.74 |
| 2007-06-11 | 317.83 |
| 2007-06-08 | 296.58 |
| 2007-06-07 | 275.34 |
| 2007-06-06 | 268.25 |
| 2007-06-05 | 275.34 |
| 2007-06-04 | 289.50 |
| 2007-06-01 | 282.42 |
| 2007-05-31 | 296.58 |
| 2007-05-30 | 275.34 |
| 2007-05-29 | 317.83 |
| 2007-05-28 | 324.91 |
| 2007-05-25 | 289.50 |
| 2007-05-23 | 296.58 |
| 2007-05-22 | 254.09 |
| 2007-05-21 | 254.09 |
| 2007-05-18 | 232.84 |
| 2007-05-17 | 236.39 |
| 2007-05-16 | 218.68 |
| 2007-05-15 | 190.35 |
| 2007-05-14 | 197.44 |
| 2007-05-11 | 197.44 |
| 2007-05-10 | 211.60 |
| 2007-05-09 | 208.06 |
| 2007-05-08 | 211.60 |
| 2007-05-07 | 200.98 |
| 2007-05-04 | 211.60 |
| 2007-05-03 | 225.76 |
| 2007-05-02 | 222.22 |
| 2007-04-30 | 229.30 |
| 2007-04-27 | 239.93 |
| 2007-04-26 | 243.47 |
| 2007-04-25 | 268.25 |
| 2007-04-24 | 268.25 |
| 2007-04-23 | 239.93 |
| 2007-04-20 | 236.39 |
| 2007-04-19 | 208.06 |
| 2007-04-18 | 200.98 |
| 2007-04-17 | 197.44 |
| 2007-04-16 | 186.81 |
| 2007-04-13 | 204.52 |
| 2007-04-12 | 197.44 |
| 2007-04-11 | 169.11 |
| 2007-04-10 | 169.11 |
| 2007-04-04 | 154.95 |
| 2007-04-03 | 162.03 |
| 2007-04-02 | 154.95 |
| 2007-03-30 | 158.49 |
| 2007-03-29 | 165.57 |
| 2007-03-28 | 169.11 |
| 2007-03-27 | 140.78 |
| 2007-03-26 | 137.24 |
| 2007-03-23 | 126.62 |
| 2007-03-22 | 126.62 |
| 2007-03-21 | 126.62 |
| 2007-03-20 | 130.16 |
| 2007-03-19 | 126.62 |
| 2007-03-16 | 126.62 |
| 2007-03-15 | 133.70 |
| 2007-03-14 | 133.70 |
| 2007-03-13 | 140.78 |
| 2007-03-12 | 130.16 |
| 2007-03-09 | 140.78 |
| 2007-03-08 | 137.24 |
| 2007-03-07 | 130.16 |
| 2007-03-06 | 130.16 |
| 2007-03-05 | 94.75 |
| 2007-03-02 | 108.91 |
| 2007-03-01 | 144.32 |
| 2007-02-28 | 154.95 |
| 2007-02-27 | 162.03 |
| 2007-02-26 | 162.03 |
| 2007-02-23 | 165.57 |
| 2007-02-22 | 126.62 |
| 2007-02-21 | 119.54 |
| 2007-02-16 | 123.08 |
| 2007-02-15 | 108.91 |
| 2007-02-14 | 116.00 |
| 2007-02-13 | 112.45 |
| 2007-02-12 | 112.45 |
| 2007-02-09 | 130.16 |
| 2007-02-08 | 98.29 |
| 2007-02-07 | 98.29 |
| 2007-02-06 | 105.37 |
| 2007-02-05 | 105.37 |
| 2007-02-02 | 105.37 |
| 2007-02-01 | 94.75 |
| 2007-01-31 | 94.75 |
| 2007-01-30 | 98.29 |
| 2007-01-29 | 98.29 |
| 2007-01-26 | 101.83 |
| 2007-01-25 | 105.37 |
| 2007-01-24 | 101.83 |
| 2007-01-23 | 98.29 |
| 2007-01-22 | 98.29 |
| 2007-01-19 | 98.29 |
| 2007-01-18 | 98.29 |
| 2007-01-17 | 98.29 |
| 2007-01-16 | 98.29 |
| 2007-01-15 | 94.75 |
| 2007-01-12 | 94.75 |
| 2007-01-11 | 98.29 |
| 2007-01-10 | 98.29 |
| 2007-01-09 | 98.29 |
| 2007-01-08 | 98.29 |
| 2007-01-05 | 112.45 |
| 2007-01-04 | 112.45 |
| 2007-01-03 | 105.37 |
| 2007-01-02 | 98.29 |
| 2006-12-29 | 105.37 |
| 2006-12-28 | 105.37 |
| 2006-12-27 | 101.83 |
| 2006-12-22 | 101.83 |
| 2006-12-21 | 101.83 |
| 2006-12-20 | 101.83 |
| 2006-12-19 | 105.37 |
| 2006-12-18 | 112.45 |
| 2006-12-15 | 123.08 |
| 2006-12-14 | 119.54 |
| 2006-12-13 | 119.54 |
| 2006-12-12 | 119.54 |
| 2006-12-11 | 126.62 |
| 2006-12-08 | 130.16 |
| 2006-12-07 | 137.24 |
| 2006-12-06 | 133.70 |
| 2006-12-05 | 133.70 |
| 2006-12-04 | 147.86 |
| 2006-12-01 | 144.32 |
| 2006-11-30 | 140.78 |
| 2006-11-29 | 140.78 |
| 2006-11-28 | 133.70 |
| 2006-11-27 | 147.86 |
| 2006-11-24 | 140.78 |
| 2006-11-23 | 140.78 |
| 2006-11-22 | 133.70 |
| 2006-11-21 | 116.00 |
| 2006-11-20 | 119.54 |
| 2006-11-17 | 123.08 |
| 2006-11-16 | 116.00 |
| 2006-11-15 | 116.00 |
| 2006-11-14 | 112.45 |
| 2006-11-13 | 112.45 |
| 2006-11-10 | 112.45 |
| 2006-11-09 | 108.91 |
| 2006-11-08 | 101.83 |
| 2006-11-07 | 98.29 |
| 2006-11-06 | 112.45 |
| 2006-11-03 | 105.37 |
| 2006-11-02 | 105.37 |
| 2006-11-01 | 105.37 |
| 2006-10-31 | 105.37 |
| 2006-10-27 | 91.21 |
| 2006-10-26 | 91.21 |
| 2006-10-25 | 91.21 |
| 2006-10-24 | 94.75 |
| 2006-10-23 | 98.29 |
| 2006-10-20 | 101.83 |
| 2006-10-19 | 98.29 |
| 2006-10-18 | 101.83 |
| 2006-10-17 | 105.37 |
| 2006-10-16 | 105.37 |
| 2006-10-13 | 101.83 |
| 2006-10-12 | 101.83 |
| 2006-10-11 | 105.37 |
| 2006-10-10 | 105.37 |
| 2006-10-09 | 105.37 |
| 2006-10-06 | 105.37 |
| 2006-10-05 | 105.37 |
| 2006-10-04 | 108.91 |
| 2006-10-03 | 108.91 |
| 2006-09-29 | 123.08 |
| 2006-09-28 | 119.54 |
| 2006-09-27 | 105.37 |
| 2006-09-26 | 112.45 |
| 2006-09-25 | 116.00 |
| 2006-09-22 | 123.08 |
| 2006-09-21 | 116.00 |
| 2006-09-20 | 119.54 |
| 2006-09-19 | 119.54 |
| 2006-09-18 | 119.54 |
| 2006-09-15 | 126.62 |
| 2006-09-14 | 123.08 |
| 2006-09-13 | 119.54 |
| 2006-09-12 | 123.08 |
| 2006-09-11 | 126.62 |
| 2006-09-08 | 137.24 |
| 2006-09-07 | 137.24 |
| 2006-09-06 | 137.24 |
| 2006-09-05 | 133.70 |
| 2006-09-04 | 140.78 |
| 2006-09-01 | 144.32 |
| 2006-08-31 | 144.32 |
| 2006-08-30 | 147.86 |
| 2006-08-29 | 144.32 |
| 2006-08-28 | 140.78 |
| 2006-08-25 | 140.78 |
| 2006-08-24 | 144.32 |
| 2006-08-23 | 151.40 |
| 2006-08-22 | 158.49 |
| 2006-08-21 | 151.40 |
| 2006-08-18 | 154.95 |
| 2006-08-17 | 151.40 |
| 2006-08-16 | 147.86 |
| 2006-08-15 | 147.86 |
| 2006-08-14 | 151.40 |
| 2006-08-11 | 151.40 |
| 2006-08-10 | 154.95 |
| 2006-08-09 | 165.57 |
| 2006-08-08 | 162.03 |
| 2006-08-07 | 154.95 |
| 2006-08-04 | 154.95 |
| 2006-08-03 | 154.95 |
| 2006-08-02 | 154.95 |
| 2006-08-01 | 154.95 |
| 2006-07-31 | 154.95 |
| 2006-07-28 | 169.11 |
| 2006-07-27 | 169.11 |
| 2006-07-26 | 165.57 |
| 2006-07-25 | 162.03 |
| 2006-07-24 | 154.95 |
| 2006-07-21 | 140.78 |
| 2006-07-20 | 144.32 |
| 2006-07-19 | 144.32 |
| 2006-07-18 | 144.32 |
| 2006-07-17 | 144.32 |
| 2006-07-14 | 144.32 |
| 2006-07-13 | 144.32 |
| 2006-07-12 | 147.86 |
| 2006-07-11 | 147.86 |
| 2006-07-10 | 154.95 |
| 2006-07-07 | 154.95 |
| 2006-07-06 | 165.57 |
| 2006-07-05 | 147.86 |
| 2006-07-04 | 162.03 |
| 2006-07-03 | 165.57 |
| 2006-06-30 | 172.65 |
| 2006-06-29 | 162.03 |
| 2006-06-28 | 151.40 |
| 2006-06-27 | 140.78 |
| 2006-06-26 | 133.70 |
| 2006-06-23 | 133.70 |
| 2006-06-22 | 137.24 |
| 2006-06-21 | 140.78 |
| 2006-06-20 | 147.86 |
| 2006-06-19 | 144.32 |
| 2006-06-16 | 144.32 |
| 2006-06-15 | 144.32 |
| 2006-06-14 | 140.78 |
| 2006-06-13 | 137.24 |
| 2006-06-12 | 147.86 |
| 2006-06-09 | 144.32 |
| 2006-06-08 | 147.86 |
| 2006-06-07 | 154.95 |
| 2006-06-06 | 162.03 |
| 2006-06-05 | 158.49 |
| 2006-06-02 | 158.49 |
| 2006-06-01 | 154.95 |
| 2006-05-30 | 162.03 |
| 2006-05-29 | 140.78 |
| 2006-05-26 | 144.32 |
| 2006-05-25 | 133.70 |
| 2006-05-24 | 140.78 |
| 2006-05-23 | 154.95 |
| 2006-05-22 | 158.49 |
| 2006-05-19 | 179.73 |
| 2006-05-18 | 186.81 |
| 2006-05-17 | 176.19 |
| 2006-05-16 | 176.19 |
| 2006-05-15 | 176.19 |
| 2006-05-12 | 176.19 |
| 2006-05-11 | 176.19 |
| 2006-05-10 | 176.19 |
| 2006-05-09 | 179.73 |
| 2006-05-08 | 176.19 |
| 2006-05-04 | 176.19 |
| 2006-05-03 | 176.19 |
| 2006-05-02 | 179.73 |
| 2006-04-28 | 186.81 |
| 2006-04-27 | 193.89 |
| 2006-04-26 | 162.03 |
| 2006-04-25 | 162.03 |
| 2006-04-24 | 165.57 |
| 2006-04-21 | 158.49 |
| 2006-04-20 | 133.70 |
| 2006-04-19 | 144.32 |
| 2006-04-18 | 147.86 |
| 2006-04-13 | 154.95 |
| 2006-04-12 | 147.86 |
| 2006-04-11 | 154.95 |
| 2006-04-10 | 151.40 |
| 2006-04-07 | 154.95 |
| 2006-04-06 | 169.11 |
| 2006-04-04 | 162.03 |
| 2006-04-03 | 179.73 |
| 2006-03-31 | 183.27 |
| 2006-03-30 | 190.35 |
| 2006-03-29 | 179.73 |
| 2006-03-28 | 186.81 |
| 2006-03-27 | 186.81 |
| 2006-03-24 | 172.65 |
| 2006-03-23 | 172.65 |
| 2006-03-22 | 172.65 |
| 2006-03-21 | 183.27 |
| 2006-03-20 | 179.73 |
| 2006-03-17 | 162.03 |
| 2006-03-16 | 162.03 |
| 2006-03-15 | 169.11 |
| 2006-03-14 | 162.03 |
| 2006-03-13 | 123.08 |
| 2006-03-10 | 101.83 |
| 2006-03-09 | 94.75 |
| 2006-03-08 | 101.83 |
| 2006-03-07 | 105.37 |
| 2006-03-06 | 105.37 |
| 2006-03-03 | 98.29 |
| 2006-03-02 | 101.83 |
| 2006-03-01 | 101.83 |
| 2006-02-28 | 101.83 |
| 2006-02-27 | 101.83 |
| 2006-02-24 | 87.67 |
| 2006-02-23 | 101.83 |
| 2006-02-22 | 105.37 |
| 2006-02-21 | 116.00 |
| 2006-02-20 | 119.54 |
| 2006-02-17 | 101.83 |
| 2006-02-16 | 98.29 |
| 2006-02-15 | 108.91 |
| 2006-02-14 | 65.01 |
| 2006-02-13 | 62.88 |
| 2006-02-10 | 63.59 |
| 2006-02-09 | 62.88 |
| 2006-02-08 | 66.42 |
| 2006-02-07 | 73.50 |
| 2006-02-06 | 64.30 |
| 2006-02-03 | 65.01 |
| 2006-02-02 | 59.34 |
| 2006-02-01 | 59.34 |
| 2006-01-27 | 62.88 |
| 2006-01-26 | 59.34 |
| 2006-01-25 | 57.92 |
| 2006-01-24 | 57.22 |
| 2006-01-23 | 61.47 |
| 2006-01-20 | 57.92 |
| 2006-01-19 | 59.34 |
| 2006-01-18 | 61.47 |
| 2006-01-17 | 55.80 |
| 2006-01-16 | 57.22 |
| 2006-01-13 | 58.63 |
| 2006-01-12 | 54.38 |
| 2006-01-11 | 55.80 |
| 2006-01-10 | 53.68 |
| 2006-01-09 | 55.09 |
| 2006-01-06 | 55.80 |
| 2006-01-05 | 52.26 |
| 2006-01-04 | 48.72 |
| 2006-01-03 | 50.84 |
| 2005-12-30 | 62.88 |
| 2005-12-29 | 57.22 |
| 2005-12-28 | 52.26 |
| 2005-12-23 | 48.01 |
| 2005-12-22 | 48.72 |
| 2005-12-21 | 48.72 |
| 2005-12-20 | 50.13 |
| 2005-12-19 | 49.43 |
| 2005-12-16 | 48.72 |
| 2005-12-15 | 47.30 |
| 2005-12-14 | 52.26 |
| 2005-12-13 | 52.26 |
| 2005-12-12 | 60.05 |
| 2005-12-09 | 55.09 |
| 2005-12-08 | 53.68 |
| 2005-12-07 | 66.42 |
| 2005-12-06 | 62.88 |
| 2005-12-05 | 67.84 |
| 2005-12-02 | 73.50 |
| 2005-12-01 | 73.50 |
| 2005-11-30 | 66.42 |
| 2005-11-29 | 62.88 |
| 2005-11-28 | 61.47 |
| 2005-11-25 | 52.26 |
| 2005-11-24 | 53.68 |
| 2005-11-23 | 52.26 |
| 2005-11-22 | 56.51 |
| 2005-11-21 | 52.26 |
| 2005-11-18 | 48.72 |
| 2005-11-17 | 45.18 |
| 2005-11-16 | 45.18 |
| 2005-11-15 | 52.26 |
| 2005-11-14 | 57.92 |
| 2005-11-11 | 60.05 |
| 2005-11-10 | 60.05 |
| 2005-11-09 | 59.34 |
| 2005-11-08 | 59.34 |
| 2005-11-07 | 59.34 |
| 2005-11-04 | 61.47 |
| 2005-11-03 | 62.88 |
| 2005-11-02 | 55.80 |
| 2005-11-01 | 70.67 |
| 2005-10-31 | 71.38 |
| 2005-10-28 | 41.64 |
| 2005-10-27 | 32.43 |
| 2005-10-26 | 31.01 |
| 2005-10-25 | 35.26 |
| 2005-10-24 | 38.10 |
| 2005-10-21 | 43.76 |
| 2005-10-20 | 41.64 |
| 2005-10-19 | 44.47 |
| 2005-10-18 | 43.76 |
| 2005-10-17 | 38.10 |
| 2005-10-14 | 34.55 |
| 2005-10-13 | 40.93 |
| 2005-10-12 | 28.89 |
| 2005-10-10 | 33.14 |
| 2005-10-07 | 45.89 |
| 2005-10-06 | 62.88 |
| 2005-10-05 | 68.55 |
| 2005-10-04 | 84.13 |
| 2005-10-03 | 87.67 |
| 2005-09-30 | 91.21 |
| 2005-09-29 | 91.21 |
| 2005-09-28 | 101.83 |
| 2005-09-27 | 98.29 |
| 2005-09-26 | 105.37 |
| 2005-09-23 | 112.45 |
| 2005-09-22 | 107.14 |
| 2005-09-21 | 92.86 |
| 2005-09-20 | 92.86 |
| 2005-09-16 | 85.71 |
| 2005-09-15 | 73.81 |
| 2005-09-14 | 71.43 |
| 2005-09-13 | 71.43 |
| 2005-09-12 | 83.33 |
| 2005-09-09 | 90.48 |
| 2005-09-08 | 88.10 |
| 2005-09-07 | 90.48 |
| 2005-09-06 | 100.00 |
| 2005-09-05 | 114.29 |
| 2005-09-02 | 123.81 |
| 2005-09-01 | 126.19 |
| 2005-08-31 | 147.62 |
| 2005-08-30 | 171.43 |
| 2005-08-29 | 119.05 |
| 2005-08-26 | 119.05 |
| 2005-08-25 | 119.05 |
| 2005-08-24 | 119.05 |
| 2005-08-23 | 119.05 |
| 2005-08-22 | 119.05 |
| 2005-08-19 | 119.05 |
| 2005-08-18 | 119.05 |
| 2005-08-17 | 119.05 |
| 2005-08-16 | 119.05 |
| 2005-08-15 | 123.81 |
| 2005-08-12 | 123.81 |
| 2005-08-11 | 126.19 |
| 2005-08-10 | 130.95 |
| 2005-08-09 | 123.81 |
| 2005-08-08 | 128.57 |
| 2005-08-05 | 142.86 |
| 2005-08-04 | 152.38 |
| 2005-08-03 | 138.10 |
| 2005-08-02 | 114.29 |
| 2005-08-01 | 128.57 |
| 2005-07-29 | 138.10 |
| 2005-07-28 | 152.38 |
| 2005-07-27 | 157.14 |
| 2005-07-26 | 171.43 |
| 2005-07-25 | 176.19 |
| 2005-07-22 | 190.48 |
| 2005-07-21 | 200.00 |
| 2005-07-20 | 204.76 |
| 2005-07-19 | 180.95 |
| 2005-07-18 | 176.19 |
| 2005-07-15 | 171.43 |
| 2005-07-14 | 180.95 |
| 2005-07-13 | 180.95 |
| 2005-07-12 | 195.24 |
| 2005-07-11 | 214.29 |
| 2005-07-08 | 219.05 |
| 2005-07-07 | 214.29 |
| 2005-07-06 | 223.81 |
| 2005-07-05 | 233.33 |
| 2005-07-04 | 247.62 |
| 2005-06-30 | 238.10 |
| 2005-06-29 | 242.86 |
| 2005-06-28 | 252.38 |
| 2005-06-27 | 228.57 |
| 2005-06-24 | 228.57 |
| 2005-06-23 | 228.57 |
| 2005-06-22 | 228.57 |
| 2005-06-21 | 228.57 |
| 2005-06-20 | 233.33 |
| 2005-06-17 | 228.57 |
| 2005-06-16 | 214.29 |
| 2005-06-15 | 209.52 |
| 2005-06-14 | 214.29 |
| 2005-06-13 | 219.05 |
| 2005-06-10 | 219.05 |
| 2005-06-09 | 233.33 |
| 2005-06-08 | 233.33 |
| 2005-06-07 | 238.10 |
| 2005-06-06 | 247.62 |
| 2005-06-03 | 252.38 |
| 2005-06-02 | 247.62 |
| 2005-06-01 | 233.33 |
| 2005-05-31 | 238.10 |
| 2005-05-30 | 238.10 |
| 2005-05-27 | 252.38 |
| 2005-05-26 | 257.14 |
| 2005-05-25 | 266.67 |
| 2005-05-24 | 276.19 |
| 2005-05-23 | 280.95 |
| 2005-05-20 | 261.90 |
| 2005-05-19 | 261.90 |
| 2005-05-18 | 276.19 |
| 2005-05-17 | 257.14 |
| 2005-05-13 | 214.29 |
| 2005-05-12 | 228.57 |
| 2005-05-11 | 228.57 |
| 2005-05-10 | 209.52 |
| 2005-05-09 | 200.00 |
| 2005-05-06 | 176.19 |
| 2005-05-05 | 180.95 |
| 2005-05-04 | 176.19 |
| 2005-05-03 | 135.71 |
| 2005-04-29 | 135.71 |
| 2005-04-28 | 135.71 |
| 2005-04-27 | 135.71 |
| 2005-04-26 | 142.86 |
| 2005-04-25 | 147.62 |
| 2005-04-22 | 147.62 |
| 2005-04-21 | 142.86 |
| 2005-04-20 | 142.86 |
| 2005-04-19 | 161.90 |
| 2005-04-18 | 121.43 |
| 2005-04-15 | 133.33 |
| 2005-04-14 | 138.10 |
| 2005-04-13 | 152.38 |
| 2005-04-12 | 130.95 |
| 2005-04-11 | 180.95 |
| 2005-04-08 | 176.19 |
| 2005-04-07 | 166.67 |
| 2005-04-06 | 195.24 |
| 2005-04-04 | 185.71 |
| 2005-04-01 | 166.67 |
| 2005-03-31 | 219.05 |
| 2005-03-30 | 147.62 |
| 2005-03-29 | 130.95 |
| 2005-03-24 | 100.00 |
| 2005-03-23 | 85.71 |
| 2005-03-22 | 57.14 |
| 2005-03-21 | 59.52 |
| 2005-03-18 | 59.52 |
| 2005-03-17 | 57.14 |
| 2005-03-16 | 57.14 |
| 2005-03-15 | 54.76 |
| 2005-03-14 | 54.76 |
| 2005-03-11 | 52.38 |
| 2005-03-10 | 54.76 |
| 2005-03-09 | 54.76 |
| 2005-03-08 | 64.29 |
| 2005-03-07 | 52.38 |
| 2005-03-04 | 42.86 |
| 2005-03-03 | 42.86 |
| 2005-03-02 | 47.62 |
| 2005-03-01 | 47.62 |
| 2005-02-28 | 52.38 |
| 2005-02-25 | 52.38 |
| 2005-02-24 | 57.14 |
| 2005-02-23 | 52.38 |
| 2005-02-22 | 57.14 |
| 2005-02-21 | 59.52 |
| 2005-02-18 | 64.29 |
| 2005-02-17 | 64.29 |
| 2005-02-16 | 45.24 |
| 2005-02-15 | 50.00 |
| 2005-02-14 | 59.52 |
| 2005-02-08 | 61.90 |
| 2005-02-07 | 57.14 |
| 2005-02-04 | 33.33 |
| 2005-02-03 | 35.71 |
| 2005-02-02 | 30.95 |
| 2005-02-01 | 38.10 |
| 2005-01-31 | 54.76 |
| 2005-01-28 | 66.67 |
| 2005-01-27 | 57.14 |
| 2005-01-26 | 64.29 |
| 2005-01-25 | 64.29 |
| 2005-01-24 | 71.43 |
| 2005-01-21 | 78.57 |
| 2005-01-20 | 80.95 |
| 2005-01-19 | 85.71 |
| 2005-01-18 | 83.33 |
| 2005-01-17 | 83.33 |
| 2005-01-14 | 85.71 |
| 2005-01-13 | 88.10 |
| 2005-01-12 | 73.81 |
| 2005-01-11 | 83.33 |
| 2005-01-10 | 102.38 |
| 2005-01-07 | 114.29 |
| 2005-01-06 | 228.57 |
| 2005-01-05 | 133.33 |
| 2005-01-04 | 147.62 |
| 2005-01-03 | 147.62 |
| 2004-12-31 | 142.86 |
| 2004-12-30 | 138.10 |
| 2004-12-29 | 147.62 |
| 2004-12-28 | 138.10 |
| 2004-12-24 | 142.86 |
| 2004-12-23 | 135.71 |
| 2004-12-22 | 142.86 |
| 2004-12-21 | 157.14 |
| 2004-12-20 | 171.43 |
| 2004-12-17 | 161.90 |
| 2004-12-16 | 176.19 |
| 2004-12-15 | 152.38 |
| 2004-12-14 | 152.38 |
| 2004-12-13 | 109.52 |
| 2004-12-10 | 114.29 |
| 2004-12-09 | 114.29 |
| 2004-12-08 | 116.67 |
| 2004-12-07 | 130.95 |
| 2004-12-06 | 130.95 |
| 2004-12-03 | 138.10 |
| 2004-12-02 | 152.38 |
| 2004-12-01 | 171.43 |
| 2004-11-30 | 190.48 |
| 2004-11-29 | 185.71 |
| 2004-11-26 | 100.00 |
| 2004-11-25 | 142.86 |
| 2004-11-24 | 176.19 |
| 2004-11-23 | 152.38 |
| 2004-11-22 | 233.33 |
| 2004-11-19 | 138.10 |
| 2004-11-18 | 138.10 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 104.76 |
| 2004-11-15 | 119.05 |
| 2004-11-12 | 66.67 |
| 2004-11-11 | 47.62 |
| 2004-11-10 | 47.62 |
| 2004-11-09 | 42.86 |
| 2004-11-08 | 47.62 |
| 2004-11-05 | 45.24 |
| 2004-11-04 | 47.62 |
| 2004-11-03 | 50.00 |
| 2004-11-02 | 50.00 |
| 2004-11-01 | 71.43 |
| 2004-10-29 | 85.71 |
| 2004-10-28 | 64.29 |
| 2004-10-27 | 19.05 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -2.38 |
| 2004-10-21 | -4.76 |
| 2004-10-20 | -14.29 |
| 2004-10-19 | -14.29 |
| 2004-10-18 | -14.29 |
| 2004-10-15 | -14.29 |
| 2004-10-14 | -9.52 |
| 2004-10-13 | -4.76 |
| 2004-10-12 | -4.76 |
| 2004-10-11 | -4.76 |
| 2004-10-08 | -7.14 |
| 2004-10-07 | -7.14 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -7.14 |
| 2004-10-04 | -7.14 |
| 2004-09-30 | -7.14 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 2.38 |
| 2004-09-24 | -11.90 |
| 2004-09-23 | -19.05 |
| 2004-09-22 | -23.81 |
| 2004-09-21 | -23.81 |
| 2004-09-20 | -23.81 |
| 2004-09-17 | -28.57 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -20.00 |
| 2004-09-14 | -20.00 |
| 2004-09-13 | -19.05 |
| 2004-09-10 | -19.05 |
| 2004-09-09 | -19.05 |
| 2004-09-08 | -19.05 |
| 2004-09-07 | -19.05 |
| 2004-09-06 | -19.05 |
| 2004-09-03 | -19.05 |
| 2004-09-02 | -22.86 |
| 2004-09-01 | -23.81 |
| 2004-08-31 | -23.81 |
| 2004-08-30 | -19.52 |
| 2004-08-27 | -23.81 |
| 2004-08-26 | -23.81 |
| 2004-08-25 | -23.81 |
| 2004-08-24 | -23.81 |
| 2004-08-23 | -30.95 |
| 2004-08-20 | -30.95 |
| 2004-08-19 | -32.38 |
| 2004-08-18 | -32.38 |
| 2004-08-17 | -33.33 |
| 2004-08-16 | -20.00 |
| 2004-08-13 | -20.00 |
| 2004-08-12 | -20.00 |
| 2004-08-11 | -20.00 |
| 2004-08-10 | -20.00 |
| 2004-08-09 | -20.00 |
| 2004-08-06 | -20.00 |
| 2004-08-05 | -20.00 |
| 2004-08-04 | -20.00 |
| 2004-08-03 | -20.00 |
| 2004-08-02 | -20.00 |
| 2004-07-30 | -20.00 |
| 2004-07-29 | -20.00 |
| 2004-07-28 | -20.00 |
| 2004-07-27 | -20.00 |
| 2004-07-26 | -20.00 |
| 2004-07-23 | -20.00 |
| 2004-07-22 | -20.95 |
| 2004-07-21 | -21.43 |
| 2004-07-20 | -21.43 |
| 2004-07-19 | -21.43 |
| 2004-07-16 | -21.43 |
| 2004-07-15 | -21.43 |
| 2004-07-14 | -21.43 |
| 2004-07-13 | -22.38 |
| 2004-07-12 | -23.81 |
| 2004-07-09 | -23.81 |
| 2004-07-08 | -23.81 |
| 2004-07-07 | -23.81 |
| 2004-07-06 | -23.81 |
| 2004-07-05 | -23.81 |
| 2004-07-02 | -28.57 |
| 2004-06-30 | -23.81 |
| 2004-06-29 | -23.81 |
| 2004-06-28 | -23.81 |
| 2004-06-25 | -23.81 |
| 2004-06-24 | -23.81 |
| 2004-06-23 | -23.81 |
| 2004-06-21 | -23.81 |
| 2004-06-18 | -23.81 |
| 2004-06-17 | -23.81 |
| 2004-06-16 | -25.71 |
| 2004-06-15 | -25.71 |
| 2004-06-14 | -25.71 |
| 2004-06-11 | -25.71 |
| 2004-06-10 | -29.52 |
| 2004-06-09 | -29.52 |
| 2004-06-08 | -29.52 |
| 2004-06-07 | -33.33 |
| 2004-06-04 | -33.33 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -23.81 |
| 2004-06-01 | -23.81 |
| 2004-05-31 | -23.81 |
| 2004-05-28 | -23.81 |
| 2004-05-27 | -23.81 |
| 2004-05-25 | -23.81 |
| 2004-05-24 | -26.19 |
| 2004-05-21 | -26.19 |
| 2004-05-20 | -34.29 |
| 2004-05-19 | -34.29 |
| 2004-05-18 | -35.71 |
| 2004-05-17 | -35.71 |
| 2004-05-14 | -35.71 |
| 2004-05-13 | -35.71 |
| 2004-05-12 | -35.71 |
| 2004-05-11 | -35.71 |
| 2004-05-10 | -25.71 |
| 2004-05-07 | -25.71 |
| 2004-05-06 | -26.19 |
| 2004-05-05 | -23.81 |
| 2004-05-04 | -23.81 |
| 2004-05-03 | -23.81 |
| 2004-04-30 | -23.81 |
| 2004-04-29 | -23.81 |
| 2004-04-28 | -3.33 |
| 2004-04-27 | -3.33 |
| 2004-04-26 | -3.33 |
| 2004-04-23 | -3.33 |
| 2004-04-22 | -3.33 |
| 2004-04-21 | -3.33 |
| 2004-04-20 | -3.33 |
| 2004-04-19 | -5.24 |
| 2004-04-16 | -5.24 |
| 2004-04-15 | -5.71 |
| 2004-04-14 | -2.38 |
| 2004-04-13 | -5.24 |
| 2004-04-08 | -1.43 |
| 2004-04-07 | -0.95 |
| 2004-04-06 | -0.48 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 3.33 |
| 2004-03-31 | 3.33 |
| 2004-03-30 | 3.33 |
| 2004-03-29 | 14.29 |
| 2004-03-26 | 14.29 |
| 2004-03-25 | 18.10 |
| 2004-03-24 | 14.29 |
| 2004-03-23 | 14.29 |
| 2004-03-22 | 18.57 |
| 2004-03-19 | 21.43 |
| 2004-03-18 | 23.81 |
| 2004-03-17 | 19.05 |
| 2004-03-16 | 19.05 |
| 2004-03-15 | 19.05 |
| 2004-03-12 | 23.81 |
| 2004-03-11 | 28.57 |
| 2004-03-10 | 28.57 |
| 2004-03-09 | 28.57 |
| 2004-03-08 | 28.57 |
| 2004-03-05 | 21.43 |
| 2004-03-04 | 19.05 |
| 2004-03-03 | 28.57 |
| 2004-03-02 | 19.05 |
| 2004-03-01 | 28.57 |
| 2004-02-27 | 19.05 |
| 2004-02-26 | 33.33 |
| 2004-02-25 | 38.10 |
| 2004-02-24 | 47.62 |
| 2004-02-23 | 52.38 |
| 2004-02-20 | 42.86 |
| 2004-02-19 | 5.24 |
| 2004-02-18 | 0.00 |
Copyright & disclaimer, Privacy policy