Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -96.43 |
| 2023-10-27 | -96.43 |
| 2023-10-26 | -96.43 |
| 2023-10-25 | -96.43 |
| 2023-10-24 | -96.43 |
| 2023-10-20 | -96.43 |
| 2023-10-19 | -96.43 |
| 2023-10-18 | -96.43 |
| 2023-10-17 | -96.43 |
| 2023-10-16 | -96.43 |
| 2023-10-13 | -96.43 |
| 2023-10-12 | -96.43 |
| 2023-10-11 | -96.43 |
| 2023-10-10 | -96.43 |
| 2023-10-09 | -96.43 |
| 2023-10-06 | -96.43 |
| 2023-10-05 | -96.43 |
| 2023-10-04 | -96.43 |
| 2023-10-03 | -96.43 |
| 2023-09-29 | -96.43 |
| 2023-09-28 | -96.43 |
| 2023-09-27 | -96.43 |
| 2023-09-26 | -96.43 |
| 2023-09-25 | -96.43 |
| 2023-09-22 | -96.43 |
| 2023-09-21 | -96.43 |
| 2023-09-20 | -96.43 |
| 2023-09-19 | -96.43 |
| 2023-09-18 | -96.43 |
| 2023-09-15 | -96.43 |
| 2023-09-14 | -96.43 |
| 2023-09-13 | -96.43 |
| 2023-09-12 | -96.43 |
| 2023-09-11 | -96.43 |
| 2023-09-07 | -96.43 |
| 2023-09-06 | -96.43 |
| 2023-09-05 | -96.43 |
| 2023-09-04 | -96.43 |
| 2023-08-31 | -96.43 |
| 2023-08-30 | -96.43 |
| 2023-08-29 | -96.43 |
| 2023-08-28 | -96.43 |
| 2023-08-25 | -96.43 |
| 2023-08-24 | -96.43 |
| 2023-08-23 | -96.43 |
| 2023-08-22 | -96.43 |
| 2023-08-21 | -96.43 |
| 2023-08-18 | -96.43 |
| 2023-08-17 | -96.43 |
| 2023-08-16 | -96.43 |
| 2023-08-15 | -96.43 |
| 2023-08-14 | -96.43 |
| 2023-08-11 | -96.43 |
| 2023-08-10 | -96.43 |
| 2023-08-09 | -96.43 |
| 2023-08-08 | -96.43 |
| 2023-08-07 | -96.43 |
| 2023-08-04 | -96.43 |
| 2023-08-03 | -96.43 |
| 2023-08-02 | -96.43 |
| 2023-08-01 | -96.43 |
| 2023-07-31 | -96.43 |
| 2023-07-28 | -96.43 |
| 2023-07-27 | -96.43 |
| 2023-07-26 | -96.43 |
| 2023-07-25 | -96.43 |
| 2023-07-24 | -96.43 |
| 2023-07-21 | -96.43 |
| 2023-07-20 | -96.43 |
| 2023-07-19 | -96.43 |
| 2023-07-18 | -96.43 |
| 2023-07-14 | -96.43 |
| 2023-07-13 | -96.43 |
| 2023-07-12 | -96.43 |
| 2023-07-11 | -96.43 |
| 2023-07-10 | -96.43 |
| 2023-07-07 | -96.43 |
| 2023-07-06 | -96.43 |
| 2023-07-05 | -96.43 |
| 2023-07-04 | -96.43 |
| 2023-07-03 | -96.43 |
| 2023-06-30 | -96.43 |
| 2023-06-29 | -96.43 |
| 2023-06-28 | -96.43 |
| 2023-06-27 | -96.43 |
| 2023-06-26 | -96.43 |
| 2023-06-23 | -96.43 |
| 2023-06-21 | -96.43 |
| 2023-06-20 | -96.43 |
| 2023-06-19 | -96.43 |
| 2023-06-16 | -96.43 |
| 2023-06-15 | -96.43 |
| 2023-06-14 | -96.43 |
| 2023-06-13 | -96.43 |
| 2023-06-12 | -96.43 |
| 2023-06-09 | -96.43 |
| 2023-06-08 | -96.43 |
| 2023-06-07 | -96.43 |
| 2023-06-06 | -96.43 |
| 2023-06-05 | -96.43 |
| 2023-06-02 | -96.43 |
| 2023-06-01 | -96.43 |
| 2023-05-31 | -96.43 |
| 2023-05-30 | -96.43 |
| 2023-05-29 | -96.43 |
| 2023-05-25 | -96.43 |
| 2023-05-24 | -96.43 |
| 2023-05-23 | -96.43 |
| 2023-05-22 | -96.43 |
| 2023-05-19 | -96.43 |
| 2023-05-18 | -96.43 |
| 2023-05-17 | -96.43 |
| 2023-05-16 | -96.43 |
| 2023-05-15 | -96.43 |
| 2023-05-12 | -96.43 |
| 2023-05-11 | -96.43 |
| 2023-05-10 | -96.43 |
| 2023-05-09 | -96.43 |
| 2023-05-08 | -96.43 |
| 2023-05-05 | -96.43 |
| 2023-05-04 | -96.43 |
| 2023-05-03 | -96.43 |
| 2023-05-02 | -96.43 |
| 2023-04-28 | -96.43 |
| 2023-04-27 | -96.43 |
| 2023-04-26 | -96.43 |
| 2023-04-25 | -96.43 |
| 2023-04-24 | -96.43 |
| 2023-04-21 | -96.43 |
| 2023-04-20 | -96.43 |
| 2023-04-19 | -96.43 |
| 2023-04-18 | -96.43 |
| 2023-04-17 | -96.43 |
| 2023-04-14 | -96.43 |
| 2023-04-13 | -96.43 |
| 2023-04-12 | -96.43 |
| 2023-04-11 | -96.43 |
| 2023-04-06 | -96.43 |
| 2023-04-04 | -96.43 |
| 2023-04-03 | -96.43 |
| 2023-03-31 | -96.43 |
| 2023-03-30 | -96.43 |
| 2023-03-29 | -96.43 |
| 2023-03-28 | -96.43 |
| 2023-03-27 | -96.43 |
| 2023-03-24 | -96.43 |
| 2023-03-23 | -96.43 |
| 2023-03-22 | -96.43 |
| 2023-03-21 | -96.43 |
| 2023-03-20 | -96.43 |
| 2023-03-17 | -96.43 |
| 2023-03-16 | -96.43 |
| 2023-03-15 | -96.43 |
| 2023-03-14 | -96.43 |
| 2023-03-13 | -96.43 |
| 2023-03-10 | -96.43 |
| 2023-03-09 | -96.43 |
| 2023-03-08 | -96.43 |
| 2023-03-07 | -96.43 |
| 2023-03-06 | -96.43 |
| 2023-03-03 | -96.43 |
| 2023-03-02 | -96.43 |
| 2023-03-01 | -96.43 |
| 2023-02-28 | -96.43 |
| 2023-02-27 | -96.43 |
| 2023-02-24 | -96.43 |
| 2023-02-23 | -96.43 |
| 2023-02-22 | -96.43 |
| 2023-02-21 | -96.43 |
| 2023-02-20 | -96.43 |
| 2023-02-17 | -96.43 |
| 2023-02-16 | -96.43 |
| 2023-02-15 | -96.43 |
| 2023-02-14 | -96.43 |
| 2023-02-13 | -96.43 |
| 2023-02-10 | -96.43 |
| 2023-02-09 | -96.43 |
| 2023-02-08 | -96.43 |
| 2023-02-07 | -96.43 |
| 2023-02-06 | -96.43 |
| 2023-02-03 | -96.43 |
| 2023-02-02 | -96.43 |
| 2023-02-01 | -96.43 |
| 2023-01-31 | -96.43 |
| 2023-01-30 | -96.43 |
| 2023-01-27 | -96.43 |
| 2023-01-26 | -96.43 |
| 2023-01-20 | -96.43 |
| 2023-01-19 | -96.43 |
| 2023-01-18 | -96.43 |
| 2023-01-17 | -96.43 |
| 2023-01-16 | -96.43 |
| 2023-01-13 | -96.43 |
| 2023-01-12 | -96.43 |
| 2023-01-11 | -96.43 |
| 2023-01-10 | -96.43 |
| 2023-01-09 | -96.43 |
| 2023-01-06 | -96.43 |
| 2023-01-05 | -96.43 |
| 2023-01-04 | -96.43 |
| 2023-01-03 | -96.43 |
| 2022-12-30 | -96.43 |
| 2022-12-29 | -96.43 |
| 2022-12-28 | -96.43 |
| 2022-12-23 | -96.43 |
| 2022-12-22 | -96.43 |
| 2022-12-21 | -96.43 |
| 2022-12-20 | -96.43 |
| 2022-12-19 | -96.43 |
| 2022-12-16 | -96.43 |
| 2022-12-15 | -96.43 |
| 2022-12-14 | -96.43 |
| 2022-12-13 | -96.43 |
| 2022-12-12 | -96.43 |
| 2022-12-09 | -96.43 |
| 2022-12-08 | -96.43 |
| 2022-12-07 | -96.43 |
| 2022-12-06 | -96.43 |
| 2022-12-05 | -96.43 |
| 2022-12-02 | -96.43 |
| 2022-12-01 | -96.43 |
| 2022-11-30 | -96.43 |
| 2022-11-29 | -96.43 |
| 2022-11-28 | -96.43 |
| 2022-11-25 | -96.43 |
| 2022-11-24 | -96.43 |
| 2022-11-23 | -96.43 |
| 2022-11-22 | -96.43 |
| 2022-11-21 | -96.43 |
| 2022-11-18 | -96.43 |
| 2022-11-17 | -96.43 |
| 2022-11-16 | -96.43 |
| 2022-11-15 | -96.43 |
| 2022-11-14 | -96.43 |
| 2022-11-11 | -96.43 |
| 2022-11-10 | -96.43 |
| 2022-11-09 | -96.43 |
| 2022-11-08 | -96.43 |
| 2022-11-07 | -96.43 |
| 2022-11-04 | -96.43 |
| 2022-11-03 | -96.43 |
| 2022-11-02 | -96.43 |
| 2022-11-01 | -96.43 |
| 2022-10-31 | -96.43 |
| 2022-10-28 | -96.43 |
| 2022-10-27 | -96.43 |
| 2022-10-26 | -96.43 |
| 2022-10-25 | -96.43 |
| 2022-10-24 | -96.43 |
| 2022-10-21 | -96.43 |
| 2022-10-20 | -96.43 |
| 2022-10-19 | -96.43 |
| 2022-10-18 | -96.43 |
| 2022-10-17 | -96.43 |
| 2022-10-14 | -96.43 |
| 2022-10-13 | -96.43 |
| 2022-10-12 | -96.43 |
| 2022-10-11 | -96.43 |
| 2022-10-10 | -96.43 |
| 2022-10-07 | -96.43 |
| 2022-10-06 | -96.43 |
| 2022-10-05 | -96.43 |
| 2022-10-03 | -96.43 |
| 2022-09-30 | -96.43 |
| 2022-09-29 | -96.43 |
| 2022-09-28 | -96.43 |
| 2022-09-27 | -96.43 |
| 2022-09-26 | -96.43 |
| 2022-09-23 | -96.43 |
| 2022-09-22 | -96.43 |
| 2022-09-21 | -96.43 |
| 2022-09-20 | -96.43 |
| 2022-09-19 | -96.43 |
| 2022-09-16 | -96.43 |
| 2022-09-15 | -96.43 |
| 2022-09-14 | -96.43 |
| 2022-09-13 | -96.43 |
| 2022-09-09 | -96.43 |
| 2022-09-08 | -96.43 |
| 2022-09-07 | -96.43 |
| 2022-09-06 | -96.43 |
| 2022-09-05 | -96.43 |
| 2022-09-02 | -96.43 |
| 2022-09-01 | -96.43 |
| 2022-08-31 | -96.43 |
| 2022-08-30 | -96.43 |
| 2022-08-29 | -96.43 |
| 2022-08-26 | -96.43 |
| 2022-08-25 | -96.43 |
| 2022-08-24 | -96.43 |
| 2022-08-23 | -96.43 |
| 2022-08-22 | -96.43 |
| 2022-08-19 | -96.43 |
| 2022-08-18 | -96.43 |
| 2022-08-17 | -96.43 |
| 2022-08-16 | -96.43 |
| 2022-08-15 | -96.43 |
| 2022-08-12 | -96.43 |
| 2022-08-11 | -96.43 |
| 2022-08-10 | -96.43 |
| 2022-08-09 | -96.43 |
| 2022-08-08 | -96.43 |
| 2022-08-05 | -96.43 |
| 2022-08-04 | -96.43 |
| 2022-08-03 | -96.43 |
| 2022-08-02 | -96.43 |
| 2022-08-01 | -96.43 |
| 2022-07-29 | -96.43 |
| 2022-07-28 | -96.43 |
| 2022-07-27 | -96.43 |
| 2022-07-26 | -96.43 |
| 2022-07-25 | -96.43 |
| 2022-07-22 | -96.43 |
| 2022-07-21 | -96.43 |
| 2022-07-20 | -96.43 |
| 2022-07-19 | -96.43 |
| 2022-07-18 | -96.43 |
| 2022-07-15 | -96.43 |
| 2022-07-14 | -96.43 |
| 2022-07-13 | -96.43 |
| 2022-07-12 | -96.43 |
| 2022-07-11 | -96.43 |
| 2022-07-08 | -96.43 |
| 2022-07-07 | -96.43 |
| 2022-07-06 | -96.43 |
| 2022-07-05 | -96.43 |
| 2022-07-04 | -96.43 |
| 2022-06-30 | -96.43 |
| 2022-06-29 | -96.43 |
| 2022-06-28 | -96.43 |
| 2022-06-27 | -96.43 |
| 2022-06-24 | -96.43 |
| 2022-06-23 | -96.43 |
| 2022-06-22 | -96.43 |
| 2022-06-21 | -96.43 |
| 2022-06-20 | -96.43 |
| 2022-06-17 | -96.43 |
| 2022-06-16 | -96.43 |
| 2022-06-15 | -96.43 |
| 2022-06-14 | -96.43 |
| 2022-06-13 | -96.43 |
| 2022-06-10 | -96.43 |
| 2022-06-09 | -96.43 |
| 2022-06-08 | -96.43 |
| 2022-06-07 | -96.43 |
| 2022-06-06 | -96.43 |
| 2022-06-02 | -96.43 |
| 2022-06-01 | -96.43 |
| 2022-05-31 | -96.43 |
| 2022-05-30 | -96.43 |
| 2022-05-27 | -96.43 |
| 2022-05-26 | -96.43 |
| 2022-05-25 | -96.43 |
| 2022-05-24 | -96.43 |
| 2022-05-23 | -96.43 |
| 2022-05-20 | -96.43 |
| 2022-05-19 | -96.43 |
| 2022-05-18 | -96.43 |
| 2022-05-17 | -96.43 |
| 2022-05-16 | -96.43 |
| 2022-05-13 | -96.43 |
| 2022-05-12 | -96.43 |
| 2022-05-11 | -96.43 |
| 2022-05-10 | -96.43 |
| 2022-05-06 | -96.43 |
| 2022-05-05 | -96.43 |
| 2022-05-04 | -96.43 |
| 2022-05-03 | -96.43 |
| 2022-04-29 | -96.43 |
| 2022-04-28 | -96.43 |
| 2022-04-27 | -96.43 |
| 2022-04-26 | -96.43 |
| 2022-04-25 | -96.43 |
| 2022-04-22 | -96.43 |
| 2022-04-21 | -96.43 |
| 2022-04-20 | -96.43 |
| 2022-04-19 | -96.43 |
| 2022-04-14 | -96.43 |
| 2022-04-13 | -96.43 |
| 2022-04-12 | -96.43 |
| 2022-04-11 | -96.43 |
| 2022-04-08 | -96.43 |
| 2022-04-07 | -96.43 |
| 2022-04-06 | -96.43 |
| 2022-04-04 | -96.43 |
| 2022-04-01 | -96.43 |
| 2022-03-31 | -96.43 |
| 2022-03-30 | -96.07 |
| 2022-03-29 | -96.16 |
| 2022-03-28 | -96.16 |
| 2022-03-25 | -95.79 |
| 2022-03-24 | -95.89 |
| 2022-03-23 | -95.61 |
| 2022-03-22 | -95.34 |
| 2022-03-21 | -95.61 |
| 2022-03-18 | -95.70 |
| 2022-03-17 | -95.70 |
| 2022-03-16 | -96.07 |
| 2022-03-15 | -95.89 |
| 2022-03-14 | -95.79 |
| 2022-03-11 | -95.61 |
| 2022-03-10 | -95.43 |
| 2022-03-09 | -95.52 |
| 2022-03-08 | -95.43 |
| 2022-03-07 | -94.97 |
| 2022-03-04 | -94.61 |
| 2022-03-03 | -94.70 |
| 2022-03-02 | -94.61 |
| 2022-03-01 | -94.97 |
| 2022-02-28 | -94.88 |
| 2022-02-25 | -94.79 |
| 2022-02-24 | -94.70 |
| 2022-02-23 | -94.61 |
| 2022-02-22 | -94.61 |
| 2022-02-21 | -94.70 |
| 2022-02-18 | -94.52 |
| 2022-02-17 | -94.61 |
| 2022-02-16 | -94.61 |
| 2022-02-15 | -94.70 |
| 2022-02-14 | -94.88 |
| 2022-02-11 | -94.88 |
| 2022-02-10 | -94.79 |
| 2022-02-09 | -94.88 |
| 2022-02-08 | -94.70 |
| 2022-02-07 | -94.61 |
| 2022-02-04 | -94.70 |
| 2022-01-31 | -94.61 |
| 2022-01-28 | -94.88 |
| 2022-01-27 | -94.79 |
| 2022-01-26 | -94.79 |
| 2022-01-25 | -94.79 |
| 2022-01-24 | -94.61 |
| 2022-01-21 | -94.15 |
| 2022-01-20 | -94.61 |
| 2022-01-19 | -94.52 |
| 2022-01-18 | -94.33 |
| 2022-01-17 | -94.24 |
| 2022-01-14 | -94.42 |
| 2022-01-13 | -94.97 |
| 2022-01-12 | -94.79 |
| 2022-01-11 | -94.79 |
| 2022-01-10 | -94.79 |
| 2022-01-07 | -95.25 |
| 2022-01-06 | -95.06 |
| 2022-01-05 | -94.79 |
| 2022-01-04 | -94.79 |
| 2022-01-03 | -94.70 |
| 2021-12-31 | -94.70 |
| 2021-12-30 | -94.70 |
| 2021-12-29 | -94.52 |
| 2021-12-28 | -94.52 |
| 2021-12-24 | -94.42 |
| 2021-12-23 | -94.61 |
| 2021-12-22 | -94.06 |
| 2021-12-21 | -93.60 |
| 2021-12-20 | -93.60 |
| 2021-12-17 | -92.96 |
| 2021-12-16 | -92.41 |
| 2021-12-15 | -95.34 |
| 2021-12-14 | -95.15 |
| 2021-12-13 | -95.06 |
| 2021-12-10 | -94.97 |
| 2021-12-09 | -95.06 |
| 2021-12-08 | -94.88 |
| 2021-12-07 | -94.88 |
| 2021-12-06 | -94.52 |
| 2021-12-03 | -94.70 |
| 2021-12-02 | -94.52 |
| 2021-12-01 | -94.52 |
| 2021-11-30 | -93.97 |
| 2021-11-29 | -93.78 |
| 2021-11-26 | -94.24 |
| 2021-11-25 | -94.42 |
| 2021-11-24 | -92.69 |
| 2021-11-23 | -93.05 |
| 2021-11-22 | -92.05 |
| 2021-11-19 | -92.14 |
| 2021-11-18 | -92.05 |
| 2021-11-17 | -92.23 |
| 2021-11-16 | -91.50 |
| 2021-11-15 | -91.86 |
| 2021-11-12 | -91.32 |
| 2021-11-11 | -92.41 |
| 2021-11-10 | -94.79 |
| 2021-11-09 | -94.42 |
| 2021-11-08 | -93.78 |
| 2021-11-05 | -93.24 |
| 2021-11-04 | -93.24 |
| 2021-11-03 | -89.67 |
| 2021-11-02 | -87.75 |
| 2021-11-01 | -77.97 |
| 2021-10-29 | -75.77 |
| 2021-10-28 | -74.40 |
| 2021-10-27 | -74.40 |
| 2021-10-26 | -72.58 |
| 2021-10-25 | -69.83 |
| 2021-10-22 | -69.83 |
| 2021-10-21 | -68.92 |
| 2021-10-20 | -68.92 |
| 2021-10-19 | -69.38 |
| 2021-10-18 | -68.92 |
| 2021-10-15 | -68.46 |
| 2021-10-12 | -69.83 |
| 2021-10-11 | -68.00 |
| 2021-10-08 | -68.00 |
| 2021-10-07 | -67.55 |
| 2021-10-06 | -68.92 |
| 2021-10-05 | -70.75 |
| 2021-10-04 | -70.29 |
| 2021-09-30 | -69.83 |
| 2021-09-29 | -70.29 |
| 2021-09-28 | -68.92 |
| 2021-09-27 | -68.92 |
| 2021-09-24 | -68.92 |
| 2021-09-23 | -68.46 |
| 2021-09-21 | -68.46 |
| 2021-09-20 | -68.00 |
| 2021-09-17 | -68.46 |
| 2021-09-16 | -68.92 |
| 2021-09-15 | -68.92 |
| 2021-09-14 | -68.00 |
| 2021-09-13 | -67.09 |
| 2021-09-10 | -67.09 |
| 2021-09-09 | -67.09 |
| 2021-09-08 | -67.09 |
| 2021-09-07 | -68.00 |
| 2021-09-06 | -68.00 |
| 2021-09-03 | -67.55 |
| 2021-09-02 | -68.00 |
| 2021-09-01 | -67.09 |
| 2021-08-31 | -67.09 |
| 2021-08-30 | -67.09 |
| 2021-08-27 | -67.09 |
| 2021-08-26 | -67.09 |
| 2021-08-25 | -67.09 |
| 2021-08-24 | -68.00 |
| 2021-08-23 | -67.09 |
| 2021-08-20 | -68.92 |
| 2021-08-19 | -65.72 |
| 2021-08-18 | -65.72 |
| 2021-08-17 | -65.72 |
| 2021-08-16 | -65.72 |
| 2021-08-13 | -64.35 |
| 2021-08-12 | -64.80 |
| 2021-08-11 | -64.80 |
| 2021-08-10 | -64.80 |
| 2021-08-09 | -65.72 |
| 2021-08-06 | -64.80 |
| 2021-08-05 | -64.80 |
| 2021-08-04 | -64.80 |
| 2021-08-03 | -64.35 |
| 2021-08-02 | -63.43 |
| 2021-07-30 | -64.35 |
| 2021-07-29 | -65.26 |
| 2021-07-28 | -65.26 |
| 2021-07-27 | -65.72 |
| 2021-07-26 | -64.35 |
| 2021-07-23 | -64.35 |
| 2021-07-22 | -63.43 |
| 2021-07-21 | -64.80 |
| 2021-07-20 | -63.43 |
| 2021-07-19 | -63.89 |
| 2021-07-16 | -60.69 |
| 2021-07-15 | -62.52 |
| 2021-07-14 | -61.61 |
| 2021-07-13 | -61.15 |
| 2021-07-12 | -60.69 |
| 2021-07-09 | -60.69 |
| 2021-07-08 | -60.69 |
| 2021-07-07 | -59.78 |
| 2021-07-06 | -60.69 |
| 2021-07-05 | -60.23 |
| 2021-07-02 | -60.69 |
| 2021-06-30 | -58.86 |
| 2021-06-29 | -58.41 |
| 2021-06-28 | -58.41 |
| 2021-06-25 | -58.41 |
| 2021-06-24 | -57.49 |
| 2021-06-23 | -57.95 |
| 2021-06-22 | -59.32 |
| 2021-06-21 | -59.78 |
| 2021-06-18 | -59.78 |
| 2021-06-17 | -59.78 |
| 2021-06-16 | -59.78 |
| 2021-06-15 | -59.78 |
| 2021-06-11 | -59.78 |
| 2021-06-10 | -58.41 |
| 2021-06-09 | -60.23 |
| 2021-06-08 | -60.23 |
| 2021-06-07 | -58.86 |
| 2021-06-04 | -59.78 |
| 2021-06-03 | -59.78 |
| 2021-06-02 | -61.15 |
| 2021-06-01 | -60.23 |
| 2021-05-31 | -59.78 |
| 2021-05-28 | -59.78 |
| 2021-05-27 | -59.78 |
| 2021-05-26 | -60.23 |
| 2021-05-25 | -59.78 |
| 2021-05-24 | -59.32 |
| 2021-05-21 | -57.95 |
| 2021-05-20 | -57.03 |
| 2021-05-18 | -56.58 |
| 2021-05-17 | -56.12 |
| 2021-05-14 | -56.58 |
| 2021-05-13 | -54.75 |
| 2021-05-12 | -53.38 |
| 2021-05-11 | -54.29 |
| 2021-05-10 | -52.46 |
| 2021-05-07 | -50.64 |
| 2021-05-06 | -50.64 |
| 2021-05-05 | -50.64 |
| 2021-05-04 | -50.64 |
| 2021-05-03 | -49.72 |
| 2021-04-30 | -48.81 |
| 2021-04-29 | -48.81 |
| 2021-04-28 | -50.64 |
| 2021-04-27 | -48.81 |
| 2021-04-26 | -46.98 |
| 2021-04-23 | -46.98 |
| 2021-04-22 | -46.98 |
| 2021-04-21 | -48.81 |
| 2021-04-20 | -47.89 |
| 2021-04-19 | -47.89 |
| 2021-04-16 | -47.89 |
| 2021-04-15 | -46.98 |
| 2021-04-14 | -47.89 |
| 2021-04-13 | -46.06 |
| 2021-04-12 | -45.15 |
| 2021-04-09 | -45.15 |
| 2021-04-08 | -43.32 |
| 2021-04-07 | -44.24 |
| 2021-04-01 | -43.32 |
| 2021-03-31 | -43.32 |
| 2021-03-30 | -43.32 |
| 2021-03-29 | -42.41 |
| 2021-03-26 | -40.58 |
| 2021-03-25 | -40.58 |
| 2021-03-24 | -39.67 |
| 2021-03-23 | -39.67 |
| 2021-03-22 | -39.67 |
| 2021-03-19 | -39.67 |
| 2021-03-18 | -40.58 |
| 2021-03-17 | -41.49 |
| 2021-03-16 | -40.58 |
| 2021-03-15 | -39.67 |
| 2021-03-12 | -40.58 |
| 2021-03-11 | -38.75 |
| 2021-03-10 | -39.67 |
| 2021-03-09 | -39.67 |
| 2021-03-08 | -39.67 |
| 2021-03-05 | -39.67 |
| 2021-03-04 | -39.67 |
| 2021-03-03 | -39.67 |
| 2021-03-02 | -38.75 |
| 2021-03-01 | -38.75 |
| 2021-02-26 | -39.67 |
| 2021-02-25 | -36.92 |
| 2021-02-24 | -36.92 |
| 2021-02-23 | -36.01 |
| 2021-02-22 | -36.01 |
| 2021-02-19 | -35.09 |
| 2021-02-18 | -36.01 |
| 2021-02-17 | -36.01 |
| 2021-02-16 | -36.01 |
| 2021-02-11 | -37.84 |
| 2021-02-10 | -37.84 |
| 2021-02-09 | -37.84 |
| 2021-02-08 | -38.75 |
| 2021-02-05 | -38.75 |
| 2021-02-04 | -38.75 |
| 2021-02-03 | -38.75 |
| 2021-02-02 | -38.75 |
| 2021-02-01 | -39.67 |
| 2021-01-29 | -38.75 |
| 2021-01-28 | -36.92 |
| 2021-01-27 | -36.92 |
| 2021-01-26 | -37.84 |
| 2021-01-25 | -36.01 |
| 2021-01-22 | -36.01 |
| 2021-01-21 | -36.01 |
| 2021-01-20 | -36.92 |
| 2021-01-19 | -36.92 |
| 2021-01-18 | -36.92 |
| 2021-01-15 | -36.92 |
| 2021-01-14 | -37.84 |
| 2021-01-13 | -36.92 |
| 2021-01-12 | -36.92 |
| 2021-01-11 | -36.92 |
| 2021-01-08 | -36.92 |
| 2021-01-07 | -36.01 |
| 2021-01-06 | -36.01 |
| 2021-01-05 | -36.01 |
| 2021-01-04 | -36.92 |
| 2020-12-31 | -36.01 |
| 2020-12-30 | -36.01 |
| 2020-12-29 | -36.92 |
| 2020-12-28 | -35.09 |
| 2020-12-24 | -36.01 |
| 2020-12-23 | -36.01 |
| 2020-12-22 | -36.01 |
| 2020-12-21 | -36.01 |
| 2020-12-18 | -35.09 |
| 2020-12-17 | -36.01 |
| 2020-12-16 | -35.09 |
| 2020-12-15 | -36.01 |
| 2020-12-14 | -38.75 |
| 2020-12-11 | -39.67 |
| 2020-12-10 | -40.58 |
| 2020-12-09 | -40.58 |
| 2020-12-08 | -39.67 |
| 2020-12-07 | -38.75 |
| 2020-12-04 | -38.75 |
| 2020-12-03 | -38.75 |
| 2020-12-02 | -36.92 |
| 2020-12-01 | -34.18 |
| 2020-11-30 | -32.35 |
| 2020-11-27 | -34.18 |
| 2020-11-26 | -34.18 |
| 2020-11-25 | -33.27 |
| 2020-11-24 | -32.35 |
| 2020-11-23 | -32.35 |
| 2020-11-20 | -34.18 |
| 2020-11-19 | -32.35 |
| 2020-11-18 | -30.52 |
| 2020-11-17 | -30.52 |
| 2020-11-16 | -29.61 |
| 2020-11-13 | -30.52 |
| 2020-11-12 | -31.44 |
| 2020-11-11 | -35.09 |
| 2020-11-10 | -36.01 |
| 2020-11-09 | -37.84 |
| 2020-11-06 | -37.84 |
| 2020-11-05 | -36.92 |
| 2020-11-04 | -36.92 |
| 2020-11-03 | -36.92 |
| 2020-11-02 | -36.92 |
| 2020-10-30 | -36.92 |
| 2020-10-29 | -36.92 |
| 2020-10-28 | -36.92 |
| 2020-10-27 | -36.92 |
| 2020-10-23 | -36.92 |
| 2020-10-22 | -36.92 |
| 2020-10-21 | -36.92 |
| 2020-10-20 | -36.92 |
| 2020-10-19 | -36.92 |
| 2020-10-16 | -36.92 |
| 2020-10-15 | -36.92 |
| 2020-10-14 | -36.92 |
| 2020-10-12 | -36.01 |
| 2020-10-09 | -36.01 |
| 2020-10-08 | -36.01 |
| 2020-10-07 | -36.92 |
| 2020-10-06 | -36.92 |
| 2020-10-05 | -36.92 |
| 2020-09-30 | -36.92 |
| 2020-09-29 | -36.01 |
| 2020-09-28 | -36.92 |
| 2020-09-25 | -36.01 |
| 2020-09-24 | -36.92 |
| 2020-09-23 | -36.01 |
| 2020-09-22 | -36.01 |
| 2020-09-21 | -36.01 |
| 2020-09-18 | -36.01 |
| 2020-09-17 | -36.01 |
| 2020-09-16 | -36.01 |
| 2020-09-15 | -36.01 |
| 2020-09-14 | -36.01 |
| 2020-09-11 | -36.01 |
| 2020-09-10 | -36.01 |
| 2020-09-09 | -36.01 |
| 2020-09-08 | -36.01 |
| 2020-09-07 | -36.01 |
| 2020-09-04 | -36.01 |
| 2020-09-03 | -35.09 |
| 2020-09-02 | -36.01 |
| 2020-09-01 | -36.01 |
| 2020-08-31 | -36.01 |
| 2020-08-28 | -35.09 |
| 2020-08-27 | -36.01 |
| 2020-08-26 | -36.01 |
| 2020-08-25 | -35.09 |
| 2020-08-24 | -35.09 |
| 2020-08-21 | -36.01 |
| 2020-08-20 | -36.01 |
| 2020-08-19 | -36.01 |
| 2020-08-18 | -35.09 |
| 2020-08-17 | -33.27 |
| 2020-08-14 | -33.27 |
| 2020-08-13 | -33.27 |
| 2020-08-12 | -32.35 |
| 2020-08-11 | -33.27 |
| 2020-08-10 | -34.18 |
| 2020-08-07 | -34.18 |
| 2020-08-06 | -32.35 |
| 2020-08-05 | -31.44 |
| 2020-08-04 | -36.01 |
| 2020-08-03 | -36.01 |
| 2020-07-31 | -35.09 |
| 2020-07-30 | -36.92 |
| 2020-07-29 | -35.09 |
| 2020-07-28 | -36.92 |
| 2020-07-27 | -36.01 |
| 2020-07-24 | -35.09 |
| 2020-07-23 | -34.18 |
| 2020-07-22 | -33.27 |
| 2020-07-21 | -32.35 |
| 2020-07-20 | -33.27 |
| 2020-07-17 | -33.27 |
| 2020-07-16 | -31.44 |
| 2020-07-15 | -31.44 |
| 2020-07-14 | -31.44 |
| 2020-07-13 | -32.35 |
| 2020-07-10 | -32.35 |
| 2020-07-09 | -30.52 |
| 2020-07-08 | -30.52 |
| 2020-07-07 | -29.61 |
| 2020-07-06 | -30.52 |
| 2020-07-03 | -31.44 |
| 2020-07-02 | -32.35 |
| 2020-06-30 | -33.27 |
| 2020-06-29 | -32.35 |
| 2020-06-26 | -33.27 |
| 2020-06-24 | -31.44 |
| 2020-06-23 | -32.35 |
| 2020-06-22 | -32.35 |
| 2020-06-19 | -32.35 |
| 2020-06-18 | -31.44 |
| 2020-06-17 | -32.35 |
| 2020-06-16 | -35.09 |
| 2020-06-15 | -35.09 |
| 2020-06-12 | -34.18 |
| 2020-06-11 | -32.35 |
| 2020-06-10 | -32.35 |
| 2020-06-09 | -30.52 |
| 2020-06-08 | -34.18 |
| 2020-06-05 | -34.18 |
| 2020-06-04 | -33.27 |
| 2020-06-03 | -32.35 |
| 2020-06-02 | -32.35 |
| 2020-06-01 | -33.27 |
| 2020-05-29 | -35.09 |
| 2020-05-28 | -29.61 |
| 2020-05-27 | -28.70 |
| 2020-05-26 | -30.52 |
| 2020-05-25 | -29.61 |
| 2020-05-22 | -28.70 |
| 2020-05-21 | -27.78 |
| 2020-05-20 | -29.61 |
| 2020-05-19 | -31.44 |
| 2020-05-18 | -34.18 |
| 2020-05-15 | -24.12 |
| 2020-05-14 | -17.73 |
| 2020-05-13 | -15.90 |
| 2020-05-12 | -11.33 |
| 2020-05-11 | -12.24 |
| 2020-05-08 | -11.33 |
| 2020-05-07 | -7.67 |
| 2020-05-06 | -9.50 |
| 2020-05-05 | -10.41 |
| 2020-05-04 | -8.58 |
| 2020-04-29 | -1.27 |
| 2020-04-28 | -1.27 |
| 2020-04-27 | -1.27 |
| 2020-04-24 | 0.56 |
| 2020-04-23 | 0.56 |
| 2020-04-22 | 2.39 |
| 2020-04-21 | 2.39 |
| 2020-04-20 | 5.13 |
| 2020-04-17 | 6.96 |
| 2020-04-16 | 7.87 |
| 2020-04-15 | 6.04 |
| 2020-04-14 | 6.96 |
| 2020-04-09 | 10.61 |
| 2020-04-08 | 6.96 |
| 2020-04-07 | 6.96 |
| 2020-04-06 | 7.87 |
| 2020-04-03 | 6.96 |
| 2020-04-02 | 6.96 |
| 2020-04-01 | 5.13 |
| 2020-03-31 | 5.13 |
| 2020-03-30 | -1.27 |
| 2020-03-27 | -1.27 |
| 2020-03-26 | -3.10 |
| 2020-03-25 | 0.56 |
| 2020-03-24 | -1.27 |
| 2020-03-23 | -1.27 |
| 2020-03-20 | -4.93 |
| 2020-03-19 | 7.87 |
| 2020-03-18 | 7.87 |
| 2020-03-17 | 10.61 |
| 2020-03-16 | 9.70 |
| 2020-03-13 | 5.13 |
| 2020-03-12 | 6.04 |
| 2020-03-11 | 13.36 |
| 2020-03-10 | 11.53 |
| 2020-03-09 | 13.36 |
| 2020-03-06 | 22.50 |
| 2020-03-05 | 32.55 |
| 2020-03-04 | 13.36 |
| 2020-03-03 | 6.96 |
| 2020-03-02 | 3.30 |
| 2020-02-28 | 4.21 |
| 2020-02-27 | 2.39 |
| 2020-02-26 | 8.78 |
| 2020-02-25 | 8.78 |
| 2020-02-24 | 7.87 |
| 2020-02-21 | 8.78 |
| 2020-02-20 | 8.78 |
| 2020-02-19 | 8.78 |
| 2020-02-18 | 6.04 |
| 2020-02-17 | 4.21 |
| 2020-02-14 | 2.39 |
| 2020-02-13 | 2.39 |
| 2020-02-12 | 2.39 |
| 2020-02-11 | 3.30 |
| 2020-02-10 | 4.21 |
| 2020-02-07 | 4.21 |
| 2020-02-06 | 4.21 |
| 2020-02-05 | 5.13 |
| 2020-02-04 | 2.39 |
| 2020-02-03 | 1.47 |
| 2020-01-31 | 0.56 |
| 2020-01-30 | 2.39 |
| 2020-01-29 | 3.30 |
| 2020-01-24 | 4.21 |
| 2020-01-23 | 3.30 |
| 2020-01-22 | 3.30 |
| 2020-01-21 | 1.47 |
| 2020-01-20 | 2.39 |
| 2020-01-17 | 4.21 |
| 2020-01-16 | 4.21 |
| 2020-01-15 | 5.13 |
| 2020-01-14 | 4.21 |
| 2020-01-13 | 6.96 |
| 2020-01-10 | 7.87 |
| 2020-01-09 | 8.78 |
| 2020-01-08 | 7.87 |
| 2020-01-07 | 9.70 |
| 2020-01-06 | 9.70 |
| 2020-01-03 | 6.04 |
| 2020-01-02 | 6.04 |
| 2019-12-31 | 7.87 |
| 2019-12-30 | 6.96 |
| 2019-12-27 | 7.87 |
| 2019-12-24 | 9.70 |
| 2019-12-23 | 3.30 |
| 2019-12-20 | 3.30 |
| 2019-12-19 | 4.21 |
| 2019-12-18 | 4.21 |
| 2019-12-17 | 3.30 |
| 2019-12-16 | 2.39 |
| 2019-12-13 | 2.39 |
| 2019-12-12 | 1.47 |
| 2019-12-11 | 0.56 |
| 2019-12-10 | 3.30 |
| 2019-12-09 | 3.30 |
| 2019-12-06 | 2.39 |
| 2019-12-05 | 3.30 |
| 2019-12-04 | 3.30 |
| 2019-12-03 | 3.30 |
| 2019-12-02 | 5.13 |
| 2019-11-29 | 3.30 |
| 2019-11-28 | 5.13 |
| 2019-11-27 | 4.21 |
| 2019-11-26 | 5.13 |
| 2019-11-25 | 6.04 |
| 2019-11-22 | 6.04 |
| 2019-11-21 | 7.87 |
| 2019-11-20 | 7.87 |
| 2019-11-19 | 12.44 |
| 2019-11-18 | 9.70 |
| 2019-11-15 | 3.30 |
| 2019-11-14 | 5.13 |
| 2019-11-13 | 3.30 |
| 2019-11-12 | 5.13 |
| 2019-11-11 | 12.44 |
| 2019-11-08 | 14.27 |
| 2019-11-07 | 13.36 |
| 2019-11-06 | 13.36 |
| 2019-11-05 | 14.27 |
| 2019-11-04 | 16.10 |
| 2019-11-01 | 15.18 |
| 2019-10-31 | 16.10 |
| 2019-10-30 | 17.01 |
| 2019-10-29 | 17.93 |
| 2019-10-28 | 17.93 |
| 2019-10-25 | 17.93 |
| 2019-10-24 | 18.84 |
| 2019-10-23 | 18.84 |
| 2019-10-22 | 18.84 |
| 2019-10-21 | 21.58 |
| 2019-10-18 | 23.41 |
| 2019-10-17 | 27.98 |
| 2019-10-16 | 25.24 |
| 2019-10-15 | 28.90 |
| 2019-10-14 | 29.81 |
| 2019-10-11 | 29.81 |
| 2019-10-10 | 30.72 |
| 2019-10-09 | 33.47 |
| 2019-10-08 | 34.38 |
| 2019-10-04 | 34.38 |
| 2019-10-03 | 34.38 |
| 2019-10-02 | 35.30 |
| 2019-09-30 | 35.30 |
| 2019-09-27 | 35.30 |
| 2019-09-26 | 34.38 |
| 2019-09-25 | 36.21 |
| 2019-09-24 | 34.38 |
| 2019-09-23 | 38.04 |
| 2019-09-20 | 38.95 |
| 2019-09-19 | 38.95 |
| 2019-09-18 | 38.95 |
| 2019-09-17 | 40.78 |
| 2019-09-16 | 40.78 |
| 2019-09-13 | 38.95 |
| 2019-09-12 | 38.95 |
| 2019-09-11 | 40.78 |
| 2019-09-10 | 38.95 |
| 2019-09-09 | 42.61 |
| 2019-09-06 | 46.27 |
| 2019-09-05 | 39.87 |
| 2019-09-04 | 43.52 |
| 2019-09-03 | 44.44 |
| 2019-09-02 | 46.27 |
| 2019-08-30 | 48.09 |
| 2019-08-29 | 48.09 |
| 2019-08-28 | 49.92 |
| 2019-08-27 | 49.01 |
| 2019-08-26 | 49.92 |
| 2019-08-23 | 49.92 |
| 2019-08-22 | 50.84 |
| 2019-08-21 | 51.75 |
| 2019-08-20 | 51.75 |
| 2019-08-19 | 51.75 |
| 2019-08-16 | 49.92 |
| 2019-08-15 | 49.92 |
| 2019-08-14 | 53.58 |
| 2019-08-13 | 50.84 |
| 2019-08-12 | 53.58 |
| 2019-08-09 | 53.58 |
| 2019-08-08 | 49.92 |
| 2019-08-07 | 52.66 |
| 2019-08-06 | 53.58 |
| 2019-08-05 | 53.58 |
| 2019-08-02 | 52.66 |
| 2019-08-01 | 52.66 |
| 2019-07-31 | 51.75 |
| 2019-07-30 | 51.75 |
| 2019-07-29 | 51.75 |
| 2019-07-26 | 51.75 |
| 2019-07-25 | 52.66 |
| 2019-07-24 | 52.66 |
| 2019-07-23 | 52.66 |
| 2019-07-22 | 53.58 |
| 2019-07-19 | 54.49 |
| 2019-07-18 | 54.49 |
| 2019-07-17 | 51.75 |
| 2019-07-16 | 54.49 |
| 2019-07-15 | 58.15 |
| 2019-07-12 | 57.24 |
| 2019-07-11 | 56.32 |
| 2019-07-10 | 56.32 |
| 2019-07-09 | 57.24 |
| 2019-07-08 | 57.24 |
| 2019-07-05 | 59.98 |
| 2019-07-04 | 59.98 |
| 2019-07-03 | 59.98 |
| 2019-07-02 | 62.72 |
| 2019-06-28 | 61.81 |
| 2019-06-27 | 61.81 |
| 2019-06-26 | 56.32 |
| 2019-06-25 | 58.15 |
| 2019-06-24 | 59.98 |
| 2019-06-21 | 60.89 |
| 2019-06-20 | 59.98 |
| 2019-06-19 | 63.63 |
| 2019-06-18 | 60.89 |
| 2019-06-17 | 60.89 |
| 2019-06-14 | 59.98 |
| 2019-06-13 | 62.72 |
| 2019-06-12 | 64.55 |
| 2019-06-11 | 69.12 |
| 2019-06-10 | 70.03 |
| 2019-06-06 | 70.03 |
| 2019-06-05 | 69.12 |
| 2019-06-04 | 70.95 |
| 2019-06-03 | 68.21 |
| 2019-05-31 | 70.95 |
| 2019-05-30 | 72.78 |
| 2019-05-29 | 73.69 |
| 2019-05-28 | 74.60 |
| 2019-05-27 | 80.09 |
| 2019-05-24 | 78.26 |
| 2019-05-23 | 77.35 |
| 2019-05-22 | 81.92 |
| 2019-05-21 | 81.92 |
| 2019-05-20 | 81.92 |
| 2019-05-17 | 84.66 |
| 2019-05-16 | 83.75 |
| 2019-05-15 | 81.92 |
| 2019-05-14 | 81.92 |
| 2019-05-10 | 83.75 |
| 2019-05-09 | 85.57 |
| 2019-05-08 | 89.23 |
| 2019-05-07 | 90.15 |
| 2019-05-06 | 91.06 |
| 2019-05-03 | 92.89 |
| 2019-05-02 | 93.80 |
| 2019-04-30 | 97.46 |
| 2019-04-29 | 91.97 |
| 2019-04-26 | 95.63 |
| 2019-04-25 | 90.15 |
| 2019-04-24 | 96.54 |
| 2019-04-23 | 96.54 |
| 2019-04-18 | 97.46 |
| 2019-04-17 | 99.29 |
| 2019-04-16 | 102.03 |
| 2019-04-15 | 100.20 |
| 2019-04-12 | 101.12 |
| 2019-04-11 | 101.12 |
| 2019-04-10 | 101.12 |
| 2019-04-09 | 105.69 |
| 2019-04-08 | 102.94 |
| 2019-04-04 | 105.69 |
| 2019-04-03 | 104.77 |
| 2019-04-02 | 107.51 |
| 2019-04-01 | 104.77 |
| 2019-03-29 | 104.77 |
| 2019-03-28 | 108.43 |
| 2019-03-27 | 109.34 |
| 2019-03-26 | 111.17 |
| 2019-03-25 | 112.08 |
| 2019-03-22 | 112.08 |
| 2019-03-21 | 112.08 |
| 2019-03-20 | 111.17 |
| 2019-03-19 | 114.83 |
| 2019-03-18 | 117.57 |
| 2019-03-15 | 124.88 |
| 2019-03-14 | 111.17 |
| 2019-03-13 | 111.17 |
| 2019-03-12 | 109.34 |
| 2019-03-11 | 113.91 |
| 2019-03-08 | 113.91 |
| 2019-03-07 | 113.91 |
| 2019-03-06 | 113.91 |
| 2019-03-05 | 117.57 |
| 2019-03-04 | 118.48 |
| 2019-03-01 | 121.23 |
| 2019-02-28 | 123.05 |
| 2019-02-27 | 130.37 |
| 2019-02-26 | 128.54 |
| 2019-02-25 | 128.54 |
| 2019-02-22 | 128.54 |
| 2019-02-21 | 135.85 |
| 2019-02-20 | 134.02 |
| 2019-02-19 | 127.63 |
| 2019-02-18 | 125.80 |
| 2019-02-15 | 127.63 |
| 2019-02-14 | 130.37 |
| 2019-02-13 | 131.28 |
| 2019-02-12 | 133.11 |
| 2019-02-11 | 135.85 |
| 2019-02-08 | 133.11 |
| 2019-02-04 | 132.20 |
| 2019-02-01 | 132.20 |
| 2019-01-31 | 131.28 |
| 2019-01-30 | 129.45 |
| 2019-01-29 | 127.63 |
| 2019-01-28 | 129.45 |
| 2019-01-25 | 129.45 |
| 2019-01-24 | 134.94 |
| 2019-01-23 | 132.20 |
| 2019-01-22 | 134.02 |
| 2019-01-21 | 136.77 |
| 2019-01-18 | 134.02 |
| 2019-01-17 | 134.94 |
| 2019-01-16 | 134.02 |
| 2019-01-15 | 135.85 |
| 2019-01-14 | 134.94 |
| 2019-01-11 | 142.25 |
| 2019-01-10 | 143.17 |
| 2019-01-09 | 140.42 |
| 2019-01-08 | 137.68 |
| 2019-01-07 | 139.51 |
| 2019-01-04 | 133.11 |
| 2019-01-03 | 134.02 |
| 2019-01-02 | 133.11 |
| 2018-12-31 | 134.02 |
| 2018-12-28 | 134.94 |
| 2018-12-27 | 132.20 |
| 2018-12-24 | 141.34 |
| 2018-12-21 | 147.74 |
| 2018-12-20 | 148.65 |
| 2018-12-19 | 148.65 |
| 2018-12-18 | 150.48 |
| 2018-12-17 | 142.25 |
| 2018-12-14 | 138.60 |
| 2018-12-13 | 134.94 |
| 2018-12-12 | 128.54 |
| 2018-12-11 | 128.54 |
| 2018-12-10 | 139.51 |
| 2018-12-07 | 152.31 |
| 2018-12-06 | 152.31 |
| 2018-12-05 | 154.14 |
| 2018-12-04 | 152.31 |
| 2018-12-03 | 161.45 |
| 2018-11-30 | 164.19 |
| 2018-11-29 | 165.11 |
| 2018-11-28 | 166.93 |
| 2018-11-27 | 169.68 |
| 2018-11-26 | 169.68 |
| 2018-11-23 | 169.68 |
| 2018-11-22 | 169.68 |
| 2018-11-21 | 170.59 |
| 2018-11-20 | 169.68 |
| 2018-11-19 | 169.68 |
| 2018-11-16 | 170.59 |
| 2018-11-15 | 168.76 |
| 2018-11-14 | 168.76 |
| 2018-11-13 | 168.76 |
| 2018-11-12 | 167.85 |
| 2018-11-09 | 165.11 |
| 2018-11-08 | 164.19 |
| 2018-11-07 | 164.19 |
| 2018-11-06 | 155.96 |
| 2018-11-05 | 155.96 |
| 2018-11-02 | 160.54 |
| 2018-11-01 | 159.62 |
| 2018-10-31 | 159.62 |
| 2018-10-30 | 155.96 |
| 2018-10-29 | 158.71 |
| 2018-10-26 | 157.79 |
| 2018-10-25 | 155.96 |
| 2018-10-24 | 154.14 |
| 2018-10-23 | 152.31 |
| 2018-10-22 | 147.74 |
| 2018-10-19 | 144.08 |
| 2018-10-18 | 143.17 |
| 2018-10-16 | 140.42 |
| 2018-10-15 | 137.68 |
| 2018-10-12 | 134.02 |
| 2018-10-11 | 132.20 |
| 2018-10-10 | 136.77 |
| 2018-10-09 | 135.85 |
| 2018-10-08 | 134.02 |
| 2018-10-05 | 131.28 |
| 2018-10-04 | 129.45 |
| 2018-10-03 | 127.63 |
| 2018-10-02 | 123.97 |
| 2018-09-28 | 122.14 |
| 2018-09-27 | 119.40 |
| 2018-09-26 | 118.48 |
| 2018-09-24 | 114.83 |
| 2018-09-21 | 113.91 |
| 2018-09-20 | 111.17 |
| 2018-09-19 | 110.26 |
| 2018-09-18 | 110.26 |
| 2018-09-17 | 110.26 |
| 2018-09-14 | 110.26 |
| 2018-09-13 | 104.77 |
| 2018-09-12 | 102.03 |
| 2018-09-11 | 100.20 |
| 2018-09-10 | 98.37 |
| 2018-09-07 | 97.46 |
| 2018-09-06 | 96.54 |
| 2018-09-05 | 95.63 |
| 2018-09-04 | 94.72 |
| 2018-09-03 | 92.89 |
| 2018-08-31 | 91.06 |
| 2018-08-30 | 90.15 |
| 2018-08-29 | 89.23 |
| 2018-08-28 | 81.92 |
| 2018-08-27 | 75.52 |
| 2018-08-24 | 73.69 |
| 2018-08-23 | 71.86 |
| 2018-08-22 | 77.35 |
| 2018-08-21 | 80.09 |
| 2018-08-20 | 79.18 |
| 2018-08-17 | 79.18 |
| 2018-08-16 | 79.18 |
| 2018-08-15 | 81.00 |
| 2018-08-14 | 82.83 |
| 2018-08-13 | 82.83 |
| 2018-08-10 | 82.83 |
| 2018-08-09 | 82.83 |
| 2018-08-08 | 80.09 |
| 2018-08-07 | 82.83 |
| 2018-08-06 | 82.83 |
| 2018-08-03 | 81.92 |
| 2018-08-02 | 81.00 |
| 2018-08-01 | 79.18 |
| 2018-07-31 | 77.35 |
| 2018-07-30 | 76.43 |
| 2018-07-27 | 74.60 |
| 2018-07-26 | 74.60 |
| 2018-07-25 | 69.12 |
| 2018-07-24 | 67.29 |
| 2018-07-23 | 66.38 |
| 2018-07-20 | 65.46 |
| 2018-07-19 | 64.55 |
| 2018-07-18 | 64.55 |
| 2018-07-17 | 64.55 |
| 2018-07-16 | 64.55 |
| 2018-07-13 | 62.72 |
| 2018-07-12 | 61.81 |
| 2018-07-11 | 61.81 |
| 2018-07-10 | 60.89 |
| 2018-07-09 | 53.58 |
| 2018-07-06 | 45.35 |
| 2018-07-05 | 50.84 |
| 2018-07-04 | 48.09 |
| 2018-07-03 | 48.09 |
| 2018-06-29 | 46.27 |
| 2018-06-28 | 45.35 |
| 2018-06-27 | 45.35 |
| 2018-06-26 | 44.44 |
| 2018-06-25 | 38.95 |
| 2018-06-22 | 32.55 |
| 2018-06-21 | 33.47 |
| 2018-06-20 | 33.47 |
| 2018-06-19 | 32.55 |
| 2018-06-15 | 38.04 |
| 2018-06-14 | 45.35 |
| 2018-06-13 | 44.44 |
| 2018-06-12 | 46.27 |
| 2018-06-11 | 45.35 |
| 2018-06-08 | 44.44 |
| 2018-06-07 | 47.18 |
| 2018-06-06 | 46.27 |
| 2018-06-05 | 45.35 |
| 2018-06-04 | 48.09 |
| 2018-06-01 | 55.41 |
| 2018-05-31 | 51.75 |
| 2018-05-30 | 57.24 |
| 2018-05-29 | 58.15 |
| 2018-05-28 | 58.15 |
| 2018-05-25 | 59.98 |
| 2018-05-24 | 57.24 |
| 2018-05-23 | 58.15 |
| 2018-05-21 | 59.98 |
| 2018-05-18 | 63.63 |
| 2018-05-17 | 60.89 |
| 2018-05-16 | 59.98 |
| 2018-05-15 | 60.89 |
| 2018-05-14 | 61.81 |
| 2018-05-11 | 62.72 |
| 2018-05-10 | 62.72 |
| 2018-05-09 | 59.06 |
| 2018-05-08 | 61.81 |
| 2018-05-07 | 61.81 |
| 2018-05-04 | 60.89 |
| 2018-05-03 | 63.63 |
| 2018-05-02 | 64.55 |
| 2018-04-30 | 67.29 |
| 2018-04-27 | 64.55 |
| 2018-04-26 | 64.55 |
| 2018-04-25 | 68.21 |
| 2018-04-24 | 67.29 |
| 2018-04-23 | 66.38 |
| 2018-04-20 | 70.95 |
| 2018-04-19 | 67.29 |
| 2018-04-18 | 64.55 |
| 2018-04-17 | 63.63 |
| 2018-04-16 | 64.55 |
| 2018-04-13 | 65.46 |
| 2018-04-12 | 68.21 |
| 2018-04-11 | 66.38 |
| 2018-04-10 | 67.29 |
| 2018-04-09 | 61.81 |
| 2018-04-06 | 64.55 |
| 2018-04-04 | 61.81 |
| 2018-04-03 | 61.81 |
| 2018-03-29 | 63.63 |
| 2018-03-28 | 65.46 |
| 2018-03-27 | 63.63 |
| 2018-03-26 | 67.29 |
| 2018-03-23 | 68.21 |
| 2018-03-22 | 72.78 |
| 2018-03-21 | 81.00 |
| 2018-03-20 | 81.00 |
| 2018-03-19 | 81.00 |
| 2018-03-16 | 78.26 |
| 2018-03-15 | 74.60 |
| 2018-03-14 | 74.60 |
| 2018-03-13 | 75.52 |
| 2018-03-12 | 74.60 |
| 2018-03-09 | 73.69 |
| 2018-03-08 | 72.78 |
| 2018-03-07 | 72.78 |
| 2018-03-06 | 71.86 |
| 2018-03-05 | 70.03 |
| 2018-03-02 | 69.12 |
| 2018-03-01 | 70.95 |
| 2018-02-28 | 68.21 |
| 2018-02-27 | 69.12 |
| 2018-02-26 | 71.86 |
| 2018-02-23 | 70.95 |
| 2018-02-22 | 70.95 |
| 2018-02-21 | 74.60 |
| 2018-02-20 | 74.60 |
| 2018-02-15 | 74.60 |
| 2018-02-14 | 73.69 |
| 2018-02-13 | 70.03 |
| 2018-02-12 | 70.03 |
| 2018-02-09 | 70.95 |
| 2018-02-08 | 72.78 |
| 2018-02-07 | 71.86 |
| 2018-02-06 | 79.18 |
| 2018-02-05 | 81.00 |
| 2018-02-02 | 81.00 |
| 2018-02-01 | 81.00 |
| 2018-01-31 | 80.09 |
| 2018-01-30 | 85.57 |
| 2018-01-29 | 85.57 |
| 2018-01-26 | 86.49 |
| 2018-01-25 | 87.40 |
| 2018-01-24 | 86.49 |
| 2018-01-23 | 82.83 |
| 2018-01-22 | 83.75 |
| 2018-01-19 | 89.23 |
| 2018-01-18 | 84.66 |
| 2018-01-17 | 88.32 |
| 2018-01-16 | 95.63 |
| 2018-01-15 | 91.97 |
| 2018-01-12 | 94.72 |
| 2018-01-11 | 95.63 |
| 2018-01-10 | 101.12 |
| 2018-01-09 | 97.46 |
| 2018-01-08 | 102.94 |
| 2018-01-05 | 95.63 |
| 2018-01-04 | 97.46 |
| 2018-01-03 | 97.46 |
| 2018-01-02 | 85.57 |
| 2017-12-29 | 87.40 |
| 2017-12-28 | 76.43 |
| 2017-12-27 | 76.43 |
| 2017-12-22 | 63.63 |
| 2017-12-21 | 64.55 |
| 2017-12-20 | 60.89 |
| 2017-12-19 | 59.98 |
| 2017-12-18 | 58.15 |
| 2017-12-15 | 59.98 |
| 2017-12-14 | 58.15 |
| 2017-12-13 | 61.81 |
| 2017-12-12 | 63.63 |
| 2017-12-11 | 63.63 |
| 2017-12-08 | 64.55 |
| 2017-12-07 | 64.55 |
| 2017-12-06 | 64.55 |
| 2017-12-05 | 66.38 |
| 2017-12-04 | 68.21 |
| 2017-12-01 | 64.55 |
| 2017-11-30 | 65.46 |
| 2017-11-29 | 68.21 |
| 2017-11-28 | 69.12 |
| 2017-11-27 | 71.86 |
| 2017-11-24 | 74.60 |
| 2017-11-23 | 73.69 |
| 2017-11-22 | 72.78 |
| 2017-11-21 | 79.18 |
| 2017-11-20 | 81.00 |
| 2017-11-17 | 81.92 |
| 2017-11-16 | 82.83 |
| 2017-11-15 | 82.83 |
| 2017-11-14 | 82.83 |
| 2017-11-13 | 79.18 |
| 2017-11-10 | 81.00 |
| 2017-11-09 | 81.00 |
| 2017-11-08 | 82.83 |
| 2017-11-07 | 82.83 |
| 2017-11-06 | 82.83 |
| 2017-11-03 | 81.00 |
| 2017-11-02 | 82.83 |
| 2017-11-01 | 80.09 |
| 2017-10-31 | 81.92 |
| 2017-10-30 | 87.40 |
| 2017-10-27 | 84.66 |
| 2017-10-26 | 85.57 |
| 2017-10-25 | 86.49 |
| 2017-10-24 | 88.32 |
| 2017-10-23 | 90.15 |
| 2017-10-20 | 90.15 |
| 2017-10-19 | 88.32 |
| 2017-10-18 | 94.72 |
| 2017-10-17 | 94.72 |
| 2017-10-16 | 95.63 |
| 2017-10-13 | 94.72 |
| 2017-10-12 | 96.54 |
| 2017-10-11 | 94.72 |
| 2017-10-10 | 95.63 |
| 2017-10-09 | 95.63 |
| 2017-10-06 | 97.46 |
| 2017-10-04 | 100.20 |
| 2017-10-03 | 97.46 |
| 2017-09-29 | 94.72 |
| 2017-09-28 | 94.72 |
| 2017-09-27 | 96.54 |
| 2017-09-26 | 94.72 |
| 2017-09-25 | 92.89 |
| 2017-09-22 | 95.63 |
| 2017-09-21 | 92.89 |
| 2017-09-20 | 85.57 |
| 2017-09-19 | 87.40 |
| 2017-09-18 | 91.97 |
| 2017-09-15 | 91.06 |
| 2017-09-14 | 82.83 |
| 2017-09-13 | 87.40 |
| 2017-09-12 | 81.00 |
| 2017-09-11 | 88.32 |
| 2017-09-08 | 87.40 |
| 2017-09-07 | 91.97 |
| 2017-09-06 | 91.06 |
| 2017-09-05 | 92.89 |
| 2017-09-04 | 91.97 |
| 2017-09-01 | 91.06 |
| 2017-08-31 | 90.15 |
| 2017-08-30 | 91.06 |
| 2017-08-29 | 92.89 |
| 2017-08-28 | 91.06 |
| 2017-08-25 | 94.72 |
| 2017-08-24 | 97.46 |
| 2017-08-22 | 100.20 |
| 2017-08-21 | 101.12 |
| 2017-08-18 | 101.12 |
| 2017-08-17 | 101.12 |
| 2017-08-16 | 102.03 |
| 2017-08-15 | 100.20 |
| 2017-08-14 | 105.69 |
| 2017-08-11 | 106.60 |
| 2017-08-10 | 106.60 |
| 2017-08-09 | 107.51 |
| 2017-08-08 | 107.51 |
| 2017-08-07 | 108.43 |
| 2017-08-04 | 110.26 |
| 2017-08-03 | 109.34 |
| 2017-08-02 | 109.34 |
| 2017-08-01 | 109.34 |
| 2017-07-31 | 111.17 |
| 2017-07-28 | 111.17 |
| 2017-07-27 | 112.08 |
| 2017-07-26 | 111.17 |
| 2017-07-25 | 110.26 |
| 2017-07-24 | 112.08 |
| 2017-07-21 | 113.00 |
| 2017-07-20 | 113.00 |
| 2017-07-19 | 113.91 |
| 2017-07-18 | 113.00 |
| 2017-07-17 | 116.66 |
| 2017-07-14 | 115.74 |
| 2017-07-13 | 115.74 |
| 2017-07-12 | 119.40 |
| 2017-07-11 | 119.40 |
| 2017-07-10 | 118.48 |
| 2017-07-07 | 117.57 |
| 2017-07-06 | 120.31 |
| 2017-07-05 | 119.40 |
| 2017-07-04 | 118.48 |
| 2017-07-03 | 119.40 |
| 2017-06-30 | 118.48 |
| 2017-06-29 | 122.14 |
| 2017-06-28 | 121.23 |
| 2017-06-27 | 126.71 |
| 2017-06-26 | 129.45 |
| 2017-06-23 | 134.94 |
| 2017-06-22 | 125.80 |
| 2017-06-21 | 121.23 |
| 2017-06-20 | 125.80 |
| 2017-06-19 | 124.88 |
| 2017-06-16 | 119.40 |
| 2017-06-15 | 120.31 |
| 2017-06-14 | 123.97 |
| 2017-06-13 | 119.40 |
| 2017-06-12 | 119.40 |
| 2017-06-09 | 118.48 |
| 2017-06-08 | 118.48 |
| 2017-06-07 | 119.40 |
| 2017-06-06 | 121.23 |
| 2017-06-05 | 125.80 |
| 2017-06-02 | 122.14 |
| 2017-06-01 | 128.54 |
| 2017-05-31 | 119.40 |
| 2017-05-29 | 123.05 |
| 2017-05-26 | 122.14 |
| 2017-05-25 | 122.14 |
| 2017-05-24 | 122.14 |
| 2017-05-23 | 119.40 |
| 2017-05-22 | 125.80 |
| 2017-05-19 | 124.88 |
| 2017-05-18 | 120.31 |
| 2017-05-17 | 129.45 |
| 2017-05-16 | 132.20 |
| 2017-05-15 | 125.80 |
| 2017-05-12 | 132.20 |
| 2017-05-11 | 126.71 |
| 2017-05-10 | 121.23 |
| 2017-05-09 | 117.57 |
| 2017-05-08 | 114.83 |
| 2017-05-05 | 110.26 |
| 2017-05-04 | 112.08 |
| 2017-05-02 | 113.91 |
| 2017-04-28 | 114.83 |
| 2017-04-27 | 118.48 |
| 2017-04-26 | 120.31 |
| 2017-04-25 | 118.48 |
| 2017-04-24 | 112.08 |
| 2017-04-21 | 116.66 |
| 2017-04-20 | 112.08 |
| 2017-04-19 | 111.17 |
| 2017-04-18 | 110.26 |
| 2017-04-13 | 122.14 |
| 2017-04-12 | 127.63 |
| 2017-04-11 | 121.23 |
| 2017-04-10 | 119.40 |
| 2017-04-07 | 120.31 |
| 2017-04-06 | 120.31 |
| 2017-04-05 | 123.05 |
| 2017-04-03 | 116.66 |
| 2017-03-31 | 102.94 |
| 2017-03-30 | 112.08 |
| 2017-03-29 | 119.40 |
| 2017-03-28 | 121.23 |
| 2017-03-27 | 122.14 |
| 2017-03-24 | 126.71 |
| 2017-03-23 | 133.11 |
| 2017-03-22 | 117.57 |
| 2017-03-21 | 134.94 |
| 2017-03-20 | 137.68 |
| 2017-03-17 | 128.54 |
| 2017-03-16 | 131.28 |
| 2017-03-15 | 131.28 |
| 2017-03-14 | 133.11 |
| 2017-03-13 | 139.51 |
| 2017-03-10 | 144.99 |
| 2017-03-09 | 138.60 |
| 2017-03-08 | 151.39 |
| 2017-03-07 | 156.88 |
| 2017-03-06 | 146.82 |
| 2017-03-03 | 146.82 |
| 2017-03-02 | 148.65 |
| 2017-03-01 | 150.48 |
| 2017-02-28 | 157.79 |
| 2017-02-27 | 159.62 |
| 2017-02-24 | 165.11 |
| 2017-02-23 | 169.68 |
| 2017-02-22 | 169.68 |
| 2017-02-21 | 172.42 |
| 2017-02-20 | 172.42 |
| 2017-02-17 | 169.68 |
| 2017-02-16 | 163.28 |
| 2017-02-15 | 168.76 |
| 2017-02-14 | 173.33 |
| 2017-02-13 | 174.25 |
| 2017-02-10 | 177.90 |
| 2017-02-09 | 178.82 |
| 2017-02-08 | 178.82 |
| 2017-02-07 | 176.99 |
| 2017-02-06 | 114.83 |
| 2017-02-03 | 94.72 |
| 2017-02-02 | 91.97 |
| 2017-02-01 | 90.15 |
| 2017-01-27 | 92.89 |
| 2017-01-26 | 91.06 |
| 2017-01-25 | 91.06 |
| 2017-01-24 | 89.23 |
| 2017-01-23 | 91.97 |
| 2017-01-20 | 86.49 |
| 2017-01-19 | 87.40 |
| 2017-01-18 | 89.23 |
| 2017-01-17 | 88.32 |
| 2017-01-16 | 88.32 |
| 2017-01-13 | 88.32 |
| 2017-01-12 | 89.23 |
| 2017-01-11 | 87.40 |
| 2017-01-10 | 88.32 |
| 2017-01-09 | 88.32 |
| 2017-01-06 | 91.06 |
| 2017-01-05 | 91.97 |
| 2017-01-04 | 90.15 |
| 2017-01-03 | 87.40 |
| 2016-12-30 | 88.32 |
| 2016-12-29 | 86.49 |
| 2016-12-28 | 85.57 |
| 2016-12-23 | 89.23 |
| 2016-12-22 | 88.32 |
| 2016-12-21 | 91.97 |
| 2016-12-20 | 86.49 |
| 2016-12-19 | 88.32 |
| 2016-12-16 | 86.49 |
| 2016-12-15 | 88.32 |
| 2016-12-14 | 89.23 |
| 2016-12-13 | 88.32 |
| 2016-12-12 | 89.23 |
| 2016-12-09 | 89.23 |
| 2016-12-08 | 91.97 |
| 2016-12-07 | 92.89 |
| 2016-12-06 | 94.72 |
| 2016-12-05 | 94.72 |
| 2016-12-02 | 93.80 |
| 2016-12-01 | 97.46 |
| 2016-11-30 | 93.80 |
| 2016-11-29 | 88.32 |
| 2016-11-28 | 90.15 |
| 2016-11-25 | 101.12 |
| 2016-11-24 | 100.20 |
| 2016-11-23 | 101.12 |
| 2016-11-22 | 97.46 |
| 2016-11-21 | 90.15 |
| 2016-11-18 | 88.32 |
| 2016-11-17 | 88.32 |
| 2016-11-16 | 86.49 |
| 2016-11-15 | 91.06 |
| 2016-11-14 | 87.40 |
| 2016-11-11 | 87.40 |
| 2016-11-10 | 88.32 |
| 2016-11-09 | 86.49 |
| 2016-11-08 | 85.57 |
| 2016-11-07 | 83.75 |
| 2016-11-04 | 85.57 |
| 2016-11-03 | 87.40 |
| 2016-11-02 | 86.49 |
| 2016-11-01 | 83.75 |
| 2016-10-31 | 82.83 |
| 2016-10-28 | 86.49 |
| 2016-10-27 | 88.32 |
| 2016-10-26 | 90.15 |
| 2016-10-25 | 92.89 |
| 2016-10-24 | 96.54 |
| 2016-10-20 | 89.23 |
| 2016-10-19 | 94.72 |
| 2016-10-18 | 95.63 |
| 2016-10-17 | 92.89 |
| 2016-10-14 | 91.97 |
| 2016-10-13 | 91.97 |
| 2016-10-12 | 94.72 |
| 2016-10-11 | 94.72 |
| 2016-10-07 | 96.54 |
| 2016-10-06 | 97.46 |
| 2016-10-05 | 100.20 |
| 2016-10-04 | 98.37 |
| 2016-10-03 | 91.06 |
| 2016-09-30 | 90.15 |
| 2016-09-29 | 91.97 |
| 2016-09-28 | 91.06 |
| 2016-09-27 | 95.63 |
| 2016-09-26 | 98.37 |
| 2016-09-23 | 98.37 |
| 2016-09-22 | 102.03 |
| 2016-09-21 | 101.12 |
| 2016-09-20 | 101.12 |
| 2016-09-19 | 99.29 |
| 2016-09-15 | 96.54 |
| 2016-09-14 | 101.12 |
| 2016-09-13 | 103.86 |
| 2016-09-12 | 104.77 |
| 2016-09-09 | 111.17 |
| 2016-09-08 | 113.91 |
| 2016-09-07 | 113.91 |
| 2016-09-06 | 113.91 |
| 2016-09-05 | 114.83 |
| 2016-09-02 | 115.74 |
| 2016-09-01 | 113.91 |
| 2016-08-31 | 110.26 |
| 2016-08-30 | 112.08 |
| 2016-08-29 | 115.74 |
| 2016-08-26 | 113.00 |
| 2016-08-25 | 109.34 |
| 2016-08-24 | 113.00 |
| 2016-08-23 | 113.91 |
| 2016-08-22 | 119.40 |
| 2016-08-19 | 123.97 |
| 2016-08-18 | 118.48 |
| 2016-08-17 | 112.08 |
| 2016-08-16 | 110.26 |
| 2016-08-15 | 112.08 |
| 2016-08-12 | 109.34 |
| 2016-08-11 | 110.26 |
| 2016-08-10 | 111.17 |
| 2016-08-09 | 111.17 |
| 2016-08-08 | 113.00 |
| 2016-08-05 | 113.00 |
| 2016-08-04 | 115.74 |
| 2016-08-03 | 112.08 |
| 2016-08-01 | 113.00 |
| 2016-07-29 | 111.17 |
| 2016-07-28 | 113.91 |
| 2016-07-27 | 114.83 |
| 2016-07-26 | 114.83 |
| 2016-07-25 | 115.74 |
| 2016-07-22 | 113.91 |
| 2016-07-21 | 104.77 |
| 2016-07-20 | 103.86 |
| 2016-07-19 | 107.51 |
| 2016-07-18 | 117.57 |
| 2016-07-15 | 121.23 |
| 2016-07-14 | 123.05 |
| 2016-07-13 | 128.54 |
| 2016-07-12 | 129.45 |
| 2016-07-11 | 130.37 |
| 2016-07-08 | 131.28 |
| 2016-07-07 | 130.37 |
| 2016-07-06 | 134.94 |
| 2016-07-05 | 136.77 |
| 2016-07-04 | 134.94 |
| 2016-06-30 | 131.28 |
| 2016-06-29 | 130.37 |
| 2016-06-28 | 128.54 |
| 2016-06-27 | 129.45 |
| 2016-06-24 | 132.20 |
| 2016-06-23 | 136.77 |
| 2016-06-22 | 136.77 |
| 2016-06-21 | 134.02 |
| 2016-06-20 | 134.02 |
| 2016-06-17 | 137.68 |
| 2016-06-16 | 136.77 |
| 2016-06-15 | 136.77 |
| 2016-06-14 | 137.68 |
| 2016-06-13 | 136.77 |
| 2016-06-10 | 142.25 |
| 2016-06-08 | 144.08 |
| 2016-06-07 | 144.08 |
| 2016-06-06 | 139.51 |
| 2016-06-03 | 144.99 |
| 2016-06-02 | 142.25 |
| 2016-06-01 | 145.91 |
| 2016-05-31 | 151.39 |
| 2016-05-30 | 136.31 |
| 2016-05-27 | 136.31 |
| 2016-05-26 | 136.31 |
| 2016-05-25 | 137.22 |
| 2016-05-24 | 135.40 |
| 2016-05-23 | 135.40 |
| 2016-05-20 | 136.31 |
| 2016-05-19 | 136.31 |
| 2016-05-18 | 136.31 |
| 2016-05-17 | 136.31 |
| 2016-05-16 | 134.50 |
| 2016-05-13 | 134.50 |
| 2016-05-12 | 128.16 |
| 2016-05-11 | 132.69 |
| 2016-05-10 | 135.40 |
| 2016-05-09 | 135.40 |
| 2016-05-06 | 135.40 |
| 2016-05-05 | 135.40 |
| 2016-05-04 | 136.31 |
| 2016-05-03 | 139.93 |
| 2016-04-29 | 139.93 |
| 2016-04-28 | 139.93 |
| 2016-04-27 | 135.40 |
| 2016-04-26 | 141.74 |
| 2016-04-25 | 144.46 |
| 2016-04-22 | 145.36 |
| 2016-04-21 | 146.27 |
| 2016-04-20 | 146.27 |
| 2016-04-19 | 151.70 |
| 2016-04-18 | 151.70 |
| 2016-04-15 | 151.70 |
| 2016-04-14 | 153.51 |
| 2016-04-13 | 152.61 |
| 2016-04-12 | 150.80 |
| 2016-04-11 | 152.61 |
| 2016-04-08 | 153.51 |
| 2016-04-07 | 153.51 |
| 2016-04-06 | 151.70 |
| 2016-04-05 | 151.70 |
| 2016-04-01 | 151.70 |
| 2016-03-31 | 152.61 |
| 2016-03-30 | 151.70 |
| 2016-03-29 | 153.51 |
| 2016-03-24 | 162.57 |
| 2016-03-23 | 163.47 |
| 2016-03-22 | 159.85 |
| 2016-03-21 | 166.19 |
| 2016-03-18 | 156.23 |
| 2016-03-17 | 152.61 |
| 2016-03-16 | 150.80 |
| 2016-03-15 | 150.80 |
| 2016-03-14 | 150.80 |
| 2016-03-11 | 151.70 |
| 2016-03-10 | 150.80 |
| 2016-03-09 | 154.42 |
| 2016-03-08 | 152.61 |
| 2016-03-07 | 155.32 |
| 2016-03-04 | 154.42 |
| 2016-03-03 | 154.42 |
| 2016-03-02 | 152.61 |
| 2016-03-01 | 148.08 |
| 2016-02-29 | 146.27 |
| 2016-02-26 | 151.70 |
| 2016-02-25 | 148.08 |
| 2016-02-24 | 148.99 |
| 2016-02-23 | 153.51 |
| 2016-02-22 | 158.04 |
| 2016-02-19 | 158.95 |
| 2016-02-18 | 157.13 |
| 2016-02-17 | 152.61 |
| 2016-02-16 | 153.51 |
| 2016-02-15 | 148.08 |
| 2016-02-12 | 146.27 |
| 2016-02-11 | 146.27 |
| 2016-02-05 | 147.17 |
| 2016-02-04 | 146.27 |
| 2016-02-03 | 144.46 |
| 2016-02-02 | 143.55 |
| 2016-02-01 | 136.31 |
| 2016-01-29 | 136.31 |
| 2016-01-28 | 135.40 |
| 2016-01-27 | 135.40 |
| 2016-01-26 | 136.31 |
| 2016-01-25 | 141.74 |
| 2016-01-22 | 140.84 |
| 2016-01-21 | 139.93 |
| 2016-01-20 | 141.74 |
| 2016-01-19 | 144.46 |
| 2016-01-18 | 144.46 |
| 2016-01-15 | 158.04 |
| 2016-01-14 | 158.95 |
| 2016-01-13 | 165.28 |
| 2016-01-12 | 163.47 |
| 2016-01-11 | 163.47 |
| 2016-01-08 | 158.95 |
| 2016-01-07 | 162.57 |
| 2016-01-06 | 170.72 |
| 2016-01-05 | 168.00 |
| 2016-01-04 | 175.24 |
| 2015-12-31 | 175.24 |
| 2015-12-30 | 177.05 |
| 2015-12-29 | 173.43 |
| 2015-12-28 | 175.24 |
| 2015-12-24 | 177.96 |
| 2015-12-23 | 178.86 |
| 2015-12-22 | 181.58 |
| 2015-12-21 | 178.86 |
| 2015-12-18 | 178.86 |
| 2015-12-17 | 183.39 |
| 2015-12-16 | 181.58 |
| 2015-12-15 | 174.34 |
| 2015-12-14 | 179.77 |
| 2015-12-11 | 185.20 |
| 2015-12-10 | 190.63 |
| 2015-12-09 | 193.35 |
| 2015-12-08 | 191.54 |
| 2015-12-07 | 199.69 |
| 2015-12-04 | 205.12 |
| 2015-12-03 | 207.84 |
| 2015-12-02 | 203.31 |
| 2015-12-01 | 199.69 |
| 2015-11-30 | 197.88 |
| 2015-11-27 | 196.97 |
| 2015-11-26 | 191.54 |
| 2015-11-25 | 192.45 |
| 2015-11-24 | 196.97 |
| 2015-11-23 | 200.59 |
| 2015-11-20 | 197.88 |
| 2015-11-19 | 198.78 |
| 2015-11-18 | 193.35 |
| 2015-11-17 | 196.07 |
| 2015-11-16 | 184.30 |
| 2015-11-13 | 182.49 |
| 2015-11-12 | 176.15 |
| 2015-11-11 | 177.96 |
| 2015-11-10 | 186.11 |
| 2015-11-09 | 188.82 |
| 2015-11-06 | 188.82 |
| 2015-11-05 | 191.54 |
| 2015-11-04 | 196.97 |
| 2015-11-03 | 183.39 |
| 2015-11-02 | 183.39 |
| 2015-10-30 | 187.92 |
| 2015-10-29 | 199.69 |
| 2015-10-28 | 206.93 |
| 2015-10-27 | 218.70 |
| 2015-10-26 | 214.17 |
| 2015-10-23 | 214.17 |
| 2015-10-22 | 208.74 |
| 2015-10-20 | 216.89 |
| 2015-10-19 | 219.61 |
| 2015-10-16 | 224.13 |
| 2015-10-15 | 214.17 |
| 2015-10-14 | 191.54 |
| 2015-10-13 | 181.58 |
| 2015-10-12 | 180.67 |
| 2015-10-09 | 180.67 |
| 2015-10-08 | 175.24 |
| 2015-10-07 | 176.15 |
| 2015-10-06 | 168.90 |
| 2015-10-05 | 163.47 |
| 2015-10-02 | 164.38 |
| 2015-09-30 | 164.38 |
| 2015-09-29 | 167.09 |
| 2015-09-25 | 191.54 |
| 2015-09-24 | 192.45 |
| 2015-09-23 | 191.54 |
| 2015-09-22 | 192.45 |
| 2015-09-21 | 187.92 |
| 2015-09-18 | 189.73 |
| 2015-09-17 | 185.20 |
| 2015-09-16 | 181.58 |
| 2015-09-15 | 179.77 |
| 2015-09-14 | 194.26 |
| 2015-09-11 | 188.82 |
| 2015-09-10 | 187.92 |
| 2015-09-09 | 192.45 |
| 2015-09-08 | 180.67 |
| 2015-09-07 | 169.81 |
| 2015-09-04 | 171.62 |
| 2015-09-02 | 164.38 |
| 2015-09-01 | 176.15 |
| 2015-08-31 | 190.63 |
| 2015-08-28 | 189.73 |
| 2015-08-27 | 170.72 |
| 2015-08-26 | 162.57 |
| 2015-08-25 | 158.95 |
| 2015-08-24 | 170.72 |
| 2015-08-21 | 172.53 |
| 2015-08-20 | 197.88 |
| 2015-08-19 | 201.50 |
| 2015-08-18 | 213.27 |
| 2015-08-17 | 208.74 |
| 2015-08-14 | 216.89 |
| 2015-08-13 | 226.85 |
| 2015-08-12 | 219.61 |
| 2015-08-11 | 234.09 |
| 2015-08-10 | 234.09 |
| 2015-08-07 | 224.13 |
| 2015-08-06 | 226.85 |
| 2015-08-05 | 210.55 |
| 2015-08-04 | 206.93 |
| 2015-08-03 | 204.22 |
| 2015-07-31 | 213.27 |
| 2015-07-30 | 208.74 |
| 2015-07-29 | 199.69 |
| 2015-07-28 | 190.63 |
| 2015-07-27 | 196.97 |
| 2015-07-24 | 208.74 |
| 2015-07-23 | 210.55 |
| 2015-07-22 | 212.36 |
| 2015-07-21 | 209.65 |
| 2015-07-20 | 216.89 |
| 2015-07-17 | 203.31 |
| 2015-07-16 | 196.97 |
| 2015-07-15 | 194.26 |
| 2015-07-14 | 196.97 |
| 2015-07-13 | 187.92 |
| 2015-07-10 | 195.16 |
| 2015-07-09 | 187.92 |
| 2015-07-08 | 165.28 |
| 2015-07-07 | 167.09 |
| 2015-07-06 | 177.05 |
| 2015-07-03 | 220.51 |
| 2015-07-02 | 224.13 |
| 2015-06-30 | 225.94 |
| 2015-06-29 | 225.94 |
| 2015-06-26 | 251.30 |
| 2015-06-25 | 244.96 |
| 2015-06-24 | 244.05 |
| 2015-06-23 | 239.53 |
| 2015-06-22 | 225.94 |
| 2015-06-19 | 231.38 |
| 2015-06-18 | 231.38 |
| 2015-06-17 | 223.23 |
| 2015-06-16 | 224.13 |
| 2015-06-15 | 232.28 |
| 2015-06-12 | 218.70 |
| 2015-06-11 | 224.13 |
| 2015-06-10 | 231.38 |
| 2015-06-09 | 232.28 |
| 2015-06-08 | 244.96 |
| 2015-06-05 | 244.05 |
| 2015-06-04 | 240.43 |
| 2015-06-03 | 239.53 |
| 2015-06-02 | 250.39 |
| 2015-06-01 | 256.73 |
| 2015-05-29 | 247.13 |
| 2015-05-28 | 249.80 |
| 2015-05-27 | 257.81 |
| 2015-05-26 | 263.15 |
| 2015-05-22 | 258.70 |
| 2015-05-21 | 225.77 |
| 2015-05-20 | 238.23 |
| 2015-05-19 | 249.80 |
| 2015-05-18 | 259.59 |
| 2015-05-15 | 260.48 |
| 2015-05-14 | 254.25 |
| 2015-05-13 | 249.80 |
| 2015-05-12 | 257.81 |
| 2015-05-11 | 274.72 |
| 2015-05-08 | 251.58 |
| 2015-05-07 | 232.89 |
| 2015-05-06 | 249.80 |
| 2015-05-05 | 254.25 |
| 2015-05-04 | 269.38 |
| 2015-04-30 | 284.51 |
| 2015-04-29 | 301.43 |
| 2015-04-28 | 297.87 |
| 2015-04-27 | 304.99 |
| 2015-04-24 | 308.55 |
| 2015-04-23 | 300.54 |
| 2015-04-22 | 307.66 |
| 2015-04-21 | 314.78 |
| 2015-04-20 | 301.43 |
| 2015-04-17 | 322.79 |
| 2015-04-16 | 320.12 |
| 2015-04-15 | 304.10 |
| 2015-04-14 | 311.22 |
| 2015-04-13 | 321.01 |
| 2015-04-10 | 310.33 |
| 2015-04-09 | 312.11 |
| 2015-04-08 | 322.79 |
| 2015-04-02 | 279.17 |
| 2015-04-01 | 253.36 |
| 2015-03-31 | 240.90 |
| 2015-03-30 | 230.22 |
| 2015-03-27 | 238.23 |
| 2015-03-26 | 194.62 |
| 2015-03-25 | 177.71 |
| 2015-03-24 | 181.27 |
| 2015-03-23 | 175.92 |
| 2015-03-20 | 167.02 |
| 2015-03-19 | 165.24 |
| 2015-03-18 | 166.13 |
| 2015-03-17 | 165.24 |
| 2015-03-16 | 128.75 |
| 2015-03-13 | 131.42 |
| 2015-03-12 | 136.76 |
| 2015-03-11 | 133.20 |
| 2015-03-10 | 138.54 |
| 2015-03-09 | 141.21 |
| 2015-03-06 | 139.43 |
| 2015-03-05 | 136.76 |
| 2015-03-04 | 144.77 |
| 2015-03-03 | 142.99 |
| 2015-03-02 | 146.55 |
| 2015-02-27 | 147.44 |
| 2015-02-26 | 153.67 |
| 2015-02-25 | 155.45 |
| 2015-02-24 | 157.23 |
| 2015-02-23 | 153.67 |
| 2015-02-18 | 160.79 |
| 2015-02-17 | 160.79 |
| 2015-02-16 | 147.44 |
| 2015-02-13 | 151.00 |
| 2015-02-12 | 147.44 |
| 2015-02-11 | 155.45 |
| 2015-02-10 | 153.67 |
| 2015-02-09 | 148.33 |
| 2015-02-06 | 141.21 |
| 2015-02-05 | 142.99 |
| 2015-02-04 | 140.32 |
| 2015-02-03 | 149.22 |
| 2015-02-02 | 157.23 |
| 2015-01-30 | 151.89 |
| 2015-01-29 | 145.66 |
| 2015-01-28 | 148.33 |
| 2015-01-27 | 145.66 |
| 2015-01-26 | 139.43 |
| 2015-01-23 | 139.43 |
| 2015-01-22 | 131.42 |
| 2015-01-21 | 136.76 |
| 2015-01-20 | 135.87 |
| 2015-01-19 | 136.76 |
| 2015-01-16 | 136.76 |
| 2015-01-15 | 147.44 |
| 2015-01-14 | 151.89 |
| 2015-01-13 | 165.24 |
| 2015-01-12 | 170.58 |
| 2015-01-09 | 166.13 |
| 2015-01-08 | 175.03 |
| 2015-01-07 | 171.47 |
| 2015-01-06 | 172.36 |
| 2015-01-05 | 177.71 |
| 2015-01-02 | 175.03 |
| 2014-12-31 | 165.24 |
| 2014-12-30 | 149.22 |
| 2014-12-29 | 154.56 |
| 2014-12-24 | 156.34 |
| 2014-12-23 | 156.34 |
| 2014-12-22 | 158.12 |
| 2014-12-19 | 155.45 |
| 2014-12-18 | 155.45 |
| 2014-12-17 | 148.33 |
| 2014-12-16 | 144.77 |
| 2014-12-15 | 118.96 |
| 2014-12-12 | 110.95 |
| 2014-12-11 | 114.51 |
| 2014-12-10 | 108.28 |
| 2014-12-09 | 112.73 |
| 2014-12-08 | 126.08 |
| 2014-12-05 | 141.21 |
| 2014-12-04 | 148.33 |
| 2014-12-03 | 149.22 |
| 2014-12-02 | 155.45 |
| 2014-12-01 | 150.11 |
| 2014-11-28 | 163.46 |
| 2014-11-27 | 175.92 |
| 2014-11-26 | 169.69 |
| 2014-11-25 | 174.14 |
| 2014-11-24 | 181.27 |
| 2014-11-21 | 160.79 |
| 2014-11-20 | 139.43 |
| 2014-11-19 | 150.11 |
| 2014-11-18 | 165.24 |
| 2014-11-17 | 164.35 |
| 2014-11-14 | 165.24 |
| 2014-11-13 | 197.29 |
| 2014-11-12 | 215.98 |
| 2014-11-11 | 218.65 |
| 2014-11-10 | 216.87 |
| 2014-11-07 | 217.76 |
| 2014-11-06 | 215.09 |
| 2014-11-05 | 227.55 |
| 2014-11-04 | 228.44 |
| 2014-11-03 | 232.00 |
| 2014-10-31 | 224.88 |
| 2014-10-30 | 223.99 |
| 2014-10-29 | 220.43 |
| 2014-10-28 | 225.77 |
| 2014-10-27 | 226.66 |
| 2014-10-24 | 231.11 |
| 2014-10-23 | 228.44 |
| 2014-10-22 | 230.22 |
| 2014-10-21 | 230.22 |
| 2014-10-20 | 222.21 |
| 2014-10-17 | 220.43 |
| 2014-10-16 | 213.31 |
| 2014-10-15 | 220.43 |
| 2014-10-14 | 223.10 |
| 2014-10-13 | 227.55 |
| 2014-10-10 | 232.89 |
| 2014-10-09 | 237.34 |
| 2014-10-08 | 233.78 |
| 2014-10-07 | 238.23 |
| 2014-10-06 | 247.13 |
| 2014-10-03 | 231.11 |
| 2014-09-30 | 244.46 |
| 2014-09-29 | 251.58 |
| 2014-09-26 | 261.37 |
| 2014-09-25 | 260.48 |
| 2014-09-24 | 264.04 |
| 2014-09-23 | 271.16 |
| 2014-09-22 | 273.83 |
| 2014-09-19 | 273.83 |
| 2014-09-18 | 273.83 |
| 2014-09-17 | 264.93 |
| 2014-09-16 | 241.79 |
| 2014-09-15 | 250.69 |
| 2014-09-12 | 236.45 |
| 2014-09-11 | 242.68 |
| 2014-09-10 | 264.04 |
| 2014-09-08 | 264.04 |
| 2014-09-05 | 276.50 |
| 2014-09-04 | 275.61 |
| 2014-09-03 | 280.06 |
| 2014-09-02 | 278.28 |
| 2014-09-01 | 285.40 |
| 2014-08-29 | 294.31 |
| 2014-08-28 | 299.65 |
| 2014-08-27 | 308.55 |
| 2014-08-26 | 325.46 |
| 2014-08-25 | 321.90 |
| 2014-08-22 | 326.35 |
| 2014-08-21 | 325.46 |
| 2014-08-20 | 336.14 |
| 2014-08-19 | 335.25 |
| 2014-08-18 | 375.30 |
| 2014-08-15 | 385.09 |
| 2014-08-14 | 385.98 |
| 2014-08-13 | 378.86 |
| 2014-08-12 | 378.86 |
| 2014-08-11 | 378.86 |
| 2014-08-08 | 377.08 |
| 2014-08-07 | 378.86 |
| 2014-08-06 | 377.97 |
| 2014-08-05 | 379.75 |
| 2014-08-04 | 389.54 |
| 2014-08-01 | 369.96 |
| 2014-07-31 | 373.52 |
| 2014-07-30 | 376.19 |
| 2014-07-29 | 372.63 |
| 2014-07-28 | 372.63 |
| 2014-07-25 | 377.08 |
| 2014-07-24 | 371.74 |
| 2014-07-23 | 382.42 |
| 2014-07-22 | 406.46 |
| 2014-07-21 | 413.58 |
| 2014-07-18 | 425.15 |
| 2014-07-17 | 426.04 |
| 2014-07-16 | 418.03 |
| 2014-07-15 | 408.24 |
| 2014-07-14 | 397.56 |
| 2014-07-11 | 403.79 |
| 2014-07-10 | 405.57 |
| 2014-07-09 | 410.91 |
| 2014-07-08 | 423.37 |
| 2014-07-07 | 414.47 |
| 2014-07-04 | 413.58 |
| 2014-07-03 | 411.80 |
| 2014-07-02 | 412.69 |
| 2014-06-30 | 416.25 |
| 2014-06-27 | 411.80 |
| 2014-06-26 | 417.14 |
| 2014-06-25 | 410.02 |
| 2014-06-24 | 423.37 |
| 2014-06-23 | 399.34 |
| 2014-06-20 | 414.47 |
| 2014-06-19 | 425.15 |
| 2014-06-18 | 426.93 |
| 2014-06-17 | 430.49 |
| 2014-06-16 | 439.39 |
| 2014-06-13 | 427.82 |
| 2014-06-12 | 426.93 |
| 2014-06-11 | 402.01 |
| 2014-06-10 | 407.35 |
| 2014-06-09 | 411.80 |
| 2014-06-06 | 397.56 |
| 2014-06-05 | 383.31 |
| 2014-06-04 | 372.63 |
| 2014-06-03 | 380.64 |
| 2014-05-30 | 360.17 |
| 2014-05-29 | 357.50 |
| 2014-05-28 | 361.95 |
| 2014-05-27 | 373.52 |
| 2014-05-26 | 377.08 |
| 2014-05-23 | 381.53 |
| 2014-05-22 | 346.82 |
| 2014-05-21 | 328.13 |
| 2014-05-20 | 340.59 |
| 2014-05-19 | 319.23 |
| 2014-05-16 | 320.12 |
| 2014-05-15 | 317.71 |
| 2014-05-14 | 318.59 |
| 2014-05-13 | 323.87 |
| 2014-05-12 | 321.23 |
| 2014-05-09 | 314.20 |
| 2014-05-08 | 290.45 |
| 2014-05-07 | 319.47 |
| 2014-05-05 | 330.91 |
| 2014-05-02 | 343.22 |
| 2014-04-30 | 349.37 |
| 2014-04-29 | 360.81 |
| 2014-04-28 | 371.36 |
| 2014-04-25 | 385.43 |
| 2014-04-24 | 379.27 |
| 2014-04-23 | 383.67 |
| 2014-04-22 | 386.31 |
| 2014-04-17 | 391.58 |
| 2014-04-16 | 381.91 |
| 2014-04-15 | 419.73 |
| 2014-04-14 | 428.52 |
| 2014-04-11 | 439.95 |
| 2014-04-10 | 449.62 |
| 2014-04-09 | 422.36 |
| 2014-04-08 | 417.09 |
| 2014-04-07 | 425.88 |
| 2014-04-04 | 425.88 |
| 2014-04-03 | 432.04 |
| 2014-04-02 | 424.12 |
| 2014-04-01 | 427.64 |
| 2014-03-31 | 427.64 |
| 2014-03-28 | 425.00 |
| 2014-03-27 | 399.50 |
| 2014-03-26 | 390.70 |
| 2014-03-25 | 379.27 |
| 2014-03-24 | 415.33 |
| 2014-03-21 | 418.85 |
| 2014-03-20 | 413.57 |
| 2014-03-19 | 432.92 |
| 2014-03-18 | 450.50 |
| 2014-03-17 | 455.78 |
| 2014-03-14 | 485.68 |
| 2014-03-13 | 533.17 |
| 2014-03-12 | 524.37 |
| 2014-03-11 | 526.13 |
| 2014-03-10 | 544.60 |
| 2014-03-07 | 563.95 |
| 2014-03-06 | 546.36 |
| 2014-03-05 | 565.71 |
| 2014-03-04 | 560.43 |
| 2014-03-03 | 540.20 |
| 2014-02-28 | 539.32 |
| 2014-02-27 | 541.96 |
| 2014-02-26 | 547.24 |
| 2014-02-25 | 541.96 |
| 2014-02-24 | 536.69 |
| 2014-02-21 | 638.70 |
| 2014-02-20 | 624.63 |
| 2014-02-19 | 642.21 |
| 2014-02-18 | 607.04 |
| 2014-02-17 | 595.61 |
| 2014-02-14 | 560.43 |
| 2014-02-13 | 541.08 |
| 2014-02-12 | 527.89 |
| 2014-02-11 | 508.54 |
| 2014-02-10 | 492.72 |
| 2014-02-07 | 487.44 |
| 2014-02-06 | 491.84 |
| 2014-02-05 | 490.08 |
| 2014-02-04 | 492.72 |
| 2014-01-30 | 482.16 |
| 2014-01-29 | 481.28 |
| 2014-01-28 | 445.23 |
| 2014-01-27 | 425.88 |
| 2014-01-24 | 439.07 |
| 2014-01-23 | 457.54 |
| 2014-01-22 | 461.94 |
| 2014-01-21 | 445.23 |
| 2014-01-20 | 453.14 |
| 2014-01-17 | 452.26 |
| 2014-01-16 | 459.30 |
| 2014-01-15 | 435.55 |
| 2014-01-14 | 454.90 |
| 2014-01-13 | 469.85 |
| 2014-01-10 | 485.68 |
| 2014-01-09 | 479.52 |
| 2014-01-08 | 437.31 |
| 2014-01-07 | 439.07 |
| 2014-01-06 | 446.99 |
| 2014-01-03 | 459.30 |
| 2014-01-02 | 467.21 |
| 2013-12-31 | 456.66 |
| 2013-12-30 | 433.80 |
| 2013-12-27 | 411.81 |
| 2013-12-24 | 418.85 |
| 2013-12-23 | 416.21 |
| 2013-12-20 | 411.81 |
| 2013-12-19 | 422.36 |
| 2013-12-18 | 425.88 |
| 2013-12-17 | 412.69 |
| 2013-12-16 | 360.81 |
| 2013-12-13 | 350.25 |
| 2013-12-12 | 348.49 |
| 2013-12-11 | 349.37 |
| 2013-12-10 | 363.44 |
| 2013-12-09 | 357.29 |
| 2013-12-06 | 353.77 |
| 2013-12-05 | 356.41 |
| 2013-12-04 | 347.61 |
| 2013-12-03 | 365.20 |
| 2013-12-02 | 364.32 |
| 2013-11-29 | 359.05 |
| 2013-11-28 | 359.05 |
| 2013-11-27 | 356.41 |
| 2013-11-26 | 354.65 |
| 2013-11-25 | 359.93 |
| 2013-11-22 | 347.61 |
| 2013-11-21 | 334.42 |
| 2013-11-20 | 337.94 |
| 2013-11-19 | 338.82 |
| 2013-11-18 | 328.27 |
| 2013-11-15 | 308.04 |
| 2013-11-14 | 307.16 |
| 2013-11-13 | 308.04 |
| 2013-11-12 | 303.64 |
| 2013-11-11 | 300.13 |
| 2013-11-08 | 304.52 |
| 2013-11-07 | 308.92 |
| 2013-11-06 | 308.92 |
| 2013-11-05 | 308.92 |
| 2013-11-04 | 311.56 |
| 2013-11-01 | 312.44 |
| 2013-10-31 | 315.08 |
| 2013-10-30 | 311.56 |
| 2013-10-29 | 308.92 |
| 2013-10-28 | 327.39 |
| 2013-10-25 | 321.23 |
| 2013-10-24 | 321.23 |
| 2013-10-23 | 326.51 |
| 2013-10-22 | 333.54 |
| 2013-10-21 | 334.42 |
| 2013-10-18 | 329.15 |
| 2013-10-17 | 332.66 |
| 2013-10-16 | 336.18 |
| 2013-10-15 | 329.15 |
| 2013-10-11 | 335.30 |
| 2013-10-10 | 334.42 |
| 2013-10-09 | 337.94 |
| 2013-10-08 | 335.30 |
| 2013-10-07 | 340.58 |
| 2013-10-04 | 355.53 |
| 2013-10-03 | 357.29 |
| 2013-10-02 | 355.53 |
| 2013-09-30 | 355.53 |
| 2013-09-27 | 361.68 |
| 2013-09-26 | 357.29 |
| 2013-09-25 | 352.89 |
| 2013-09-24 | 352.89 |
| 2013-09-23 | 355.53 |
| 2013-09-19 | 358.17 |
| 2013-09-18 | 360.81 |
| 2013-09-17 | 366.08 |
| 2013-09-16 | 363.44 |
| 2013-09-13 | 362.56 |
| 2013-09-12 | 366.08 |
| 2013-09-11 | 360.81 |
| 2013-09-10 | 350.25 |
| 2013-09-09 | 337.06 |
| 2013-09-06 | 330.91 |
| 2013-09-05 | 339.70 |
| 2013-09-04 | 345.86 |
| 2013-09-03 | 347.61 |
| 2013-09-02 | 344.10 |
| 2013-08-30 | 339.70 |
| 2013-08-29 | 335.30 |
| 2013-08-28 | 315.08 |
| 2013-08-27 | 315.08 |
| 2013-08-26 | 312.44 |
| 2013-08-23 | 310.68 |
| 2013-08-22 | 305.40 |
| 2013-08-21 | 315.96 |
| 2013-08-20 | 313.32 |
| 2013-08-19 | 332.66 |
| 2013-08-16 | 329.15 |
| 2013-08-15 | 334.42 |
| 2013-08-13 | 322.11 |
| 2013-08-12 | 312.44 |
| 2013-08-09 | 322.11 |
| 2013-08-08 | 306.28 |
| 2013-08-07 | 295.73 |
| 2013-08-06 | 303.64 |
| 2013-08-05 | 309.80 |
| 2013-08-02 | 267.59 |
| 2013-08-01 | 271.11 |
| 2013-07-31 | 266.71 |
| 2013-07-30 | 269.35 |
| 2013-07-29 | 272.87 |
| 2013-07-26 | 280.78 |
| 2013-07-25 | 285.18 |
| 2013-07-24 | 273.74 |
| 2013-07-23 | 271.11 |
| 2013-07-22 | 273.74 |
| 2013-07-19 | 277.26 |
| 2013-07-18 | 277.26 |
| 2013-07-17 | 287.82 |
| 2013-07-16 | 304.52 |
| 2013-07-15 | 312.44 |
| 2013-07-12 | 288.69 |
| 2013-07-11 | 293.09 |
| 2013-07-10 | 282.54 |
| 2013-07-09 | 283.42 |
| 2013-07-08 | 280.78 |
| 2013-07-05 | 296.61 |
| 2013-07-04 | 293.97 |
| 2013-07-03 | 298.37 |
| 2013-07-02 | 310.68 |
| 2013-06-28 | 309.80 |
| 2013-06-27 | 319.47 |
| 2013-06-26 | 313.32 |
| 2013-06-25 | 286.06 |
| 2013-06-24 | 308.92 |
| 2013-06-21 | 337.94 |
| 2013-06-20 | 322.11 |
| 2013-06-19 | 324.75 |
| 2013-06-18 | 322.99 |
| 2013-06-17 | 328.27 |
| 2013-06-14 | 309.80 |
| 2013-06-13 | 289.57 |
| 2013-06-11 | 303.64 |
| 2013-06-10 | 322.11 |
| 2013-06-07 | 323.87 |
| 2013-06-06 | 337.94 |
| 2013-06-05 | 353.77 |
| 2013-06-04 | 362.56 |
| 2013-06-03 | 373.12 |
| 2013-05-31 | 379.27 |
| 2013-05-30 | 378.39 |
| 2013-05-29 | 370.48 |
| 2013-05-28 | 371.36 |
| 2013-05-27 | 374.88 |
| 2013-05-24 | 348.49 |
| 2013-05-23 | 338.82 |
| 2013-05-22 | 350.25 |
| 2013-05-21 | 371.36 |
| 2013-05-20 | 363.44 |
| 2013-05-16 | 374.88 |
| 2013-05-15 | 371.36 |
| 2013-05-14 | 384.73 |
| 2013-05-13 | 363.76 |
| 2013-05-10 | 373.37 |
| 2013-05-09 | 382.10 |
| 2013-05-08 | 386.47 |
| 2013-05-07 | 374.24 |
| 2013-05-06 | 364.64 |
| 2013-05-03 | 338.44 |
| 2013-05-02 | 344.55 |
| 2013-04-30 | 322.72 |
| 2013-04-29 | 313.98 |
| 2013-04-26 | 318.35 |
| 2013-04-25 | 322.72 |
| 2013-04-24 | 323.59 |
| 2013-04-23 | 322.72 |
| 2013-04-22 | 327.08 |
| 2013-04-19 | 319.22 |
| 2013-04-18 | 318.35 |
| 2013-04-17 | 372.50 |
| 2013-04-16 | 368.13 |
| 2013-04-15 | 376.86 |
| 2013-04-12 | 366.38 |
| 2013-04-11 | 358.52 |
| 2013-04-10 | 294.77 |
| 2013-04-09 | 296.51 |
| 2013-04-08 | 278.17 |
| 2013-04-05 | 283.41 |
| 2013-04-03 | 286.03 |
| 2013-04-02 | 286.03 |
| 2013-03-28 | 286.91 |
| 2013-03-27 | 293.89 |
| 2013-03-26 | 299.13 |
| 2013-03-25 | 305.25 |
| 2013-03-22 | 300.88 |
| 2013-03-21 | 292.15 |
| 2013-03-20 | 283.41 |
| 2013-03-19 | 287.78 |
| 2013-03-18 | 280.79 |
| 2013-03-15 | 294.77 |
| 2013-03-14 | 265.95 |
| 2013-03-13 | 264.20 |
| 2013-03-12 | 261.58 |
| 2013-03-11 | 263.33 |
| 2013-03-08 | 279.05 |
| 2013-03-07 | 281.67 |
| 2013-03-06 | 284.29 |
| 2013-03-05 | 280.79 |
| 2013-03-04 | 280.79 |
| 2013-03-01 | 289.53 |
| 2013-02-28 | 297.39 |
| 2013-02-27 | 293.02 |
| 2013-02-26 | 288.65 |
| 2013-02-25 | 281.67 |
| 2013-02-22 | 278.17 |
| 2013-02-21 | 273.81 |
| 2013-02-20 | 267.69 |
| 2013-02-19 | 267.69 |
| 2013-02-18 | 264.20 |
| 2013-02-15 | 267.69 |
| 2013-02-14 | 254.59 |
| 2013-02-08 | 244.11 |
| 2013-02-07 | 239.74 |
| 2013-02-06 | 243.24 |
| 2013-02-05 | 243.24 |
| 2013-02-04 | 252.84 |
| 2013-02-01 | 249.35 |
| 2013-01-31 | 245.86 |
| 2013-01-30 | 295.64 |
| 2013-01-29 | 295.64 |
| 2013-01-28 | 295.64 |
| 2013-01-25 | 296.51 |
| 2013-01-24 | 300.01 |
| 2013-01-23 | 292.15 |
| 2013-01-22 | 294.77 |
| 2013-01-21 | 291.27 |
| 2013-01-18 | 298.26 |
| 2013-01-17 | 296.51 |
| 2013-01-16 | 304.37 |
| 2013-01-15 | 300.88 |
| 2013-01-14 | 306.12 |
| 2013-01-11 | 293.02 |
| 2013-01-10 | 306.99 |
| 2013-01-09 | 306.12 |
| 2013-01-08 | 312.23 |
| 2013-01-07 | 303.50 |
| 2013-01-04 | 289.53 |
| 2013-01-03 | 297.39 |
| 2013-01-02 | 299.13 |
| 2012-12-31 | 297.39 |
| 2012-12-28 | 297.39 |
| 2012-12-27 | 299.13 |
| 2012-12-24 | 298.26 |
| 2012-12-21 | 293.89 |
| 2012-12-20 | 267.69 |
| 2012-12-19 | 258.09 |
| 2012-12-18 | 254.59 |
| 2012-12-17 | 265.07 |
| 2012-12-14 | 269.44 |
| 2012-12-13 | 271.19 |
| 2012-12-12 | 266.82 |
| 2012-12-11 | 269.44 |
| 2012-12-10 | 263.33 |
| 2012-12-07 | 261.58 |
| 2012-12-06 | 251.10 |
| 2012-12-05 | 231.88 |
| 2012-12-04 | 231.01 |
| 2012-12-03 | 233.63 |
| 2012-11-30 | 216.16 |
| 2012-11-29 | 202.19 |
| 2012-11-28 | 200.44 |
| 2012-11-27 | 204.81 |
| 2012-11-26 | 204.81 |
| 2012-11-23 | 203.06 |
| 2012-11-22 | 206.56 |
| 2012-11-21 | 199.57 |
| 2012-11-20 | 194.33 |
| 2012-11-19 | 195.20 |
| 2012-11-16 | 198.70 |
| 2012-11-15 | 196.08 |
| 2012-11-14 | 195.20 |
| 2012-11-13 | 195.20 |
| 2012-11-12 | 197.82 |
| 2012-11-09 | 196.95 |
| 2012-11-08 | 187.34 |
| 2012-11-07 | 193.46 |
| 2012-11-06 | 196.95 |
| 2012-11-05 | 171.62 |
| 2012-11-02 | 163.76 |
| 2012-11-01 | 161.14 |
| 2012-10-31 | 160.27 |
| 2012-10-30 | 161.14 |
| 2012-10-29 | 162.01 |
| 2012-10-26 | 162.89 |
| 2012-10-25 | 166.38 |
| 2012-10-24 | 164.63 |
| 2012-10-22 | 160.27 |
| 2012-10-19 | 152.41 |
| 2012-10-18 | 154.15 |
| 2012-10-17 | 152.41 |
| 2012-10-16 | 142.80 |
| 2012-10-15 | 134.94 |
| 2012-10-12 | 137.56 |
| 2012-10-11 | 136.69 |
| 2012-10-10 | 127.08 |
| 2012-10-09 | 122.71 |
| 2012-10-08 | 116.60 |
| 2012-10-05 | 120.09 |
| 2012-10-04 | 118.34 |
| 2012-10-03 | 106.99 |
| 2012-09-28 | 97.38 |
| 2012-09-27 | 86.90 |
| 2012-09-26 | 86.03 |
| 2012-09-25 | 80.79 |
| 2012-09-24 | 76.42 |
| 2012-09-21 | 75.55 |
| 2012-09-20 | 67.69 |
| 2012-09-19 | 63.32 |
| 2012-09-18 | 64.20 |
| 2012-09-17 | 64.20 |
| 2012-09-14 | 57.21 |
| 2012-09-13 | 57.21 |
| 2012-09-12 | 57.21 |
| 2012-09-11 | 56.33 |
| 2012-09-10 | 53.71 |
| 2012-09-07 | 52.84 |
| 2012-09-06 | 51.97 |
| 2012-09-05 | 50.22 |
| 2012-09-04 | 51.97 |
| 2012-09-03 | 51.97 |
| 2012-08-31 | 51.97 |
| 2012-08-30 | 51.97 |
| 2012-08-29 | 51.97 |
| 2012-08-28 | 51.97 |
| 2012-08-27 | 51.97 |
| 2012-08-24 | 51.97 |
| 2012-08-23 | 54.59 |
| 2012-08-22 | 51.97 |
| 2012-08-21 | 52.84 |
| 2012-08-20 | 53.71 |
| 2012-08-17 | 48.47 |
| 2012-08-16 | 47.60 |
| 2012-08-15 | 46.73 |
| 2012-08-14 | 45.85 |
| 2012-08-13 | 44.11 |
| 2012-08-10 | 44.98 |
| 2012-08-09 | 44.11 |
| 2012-08-08 | 44.11 |
| 2012-08-07 | 43.23 |
| 2012-08-06 | 43.23 |
| 2012-08-03 | 43.23 |
| 2012-08-02 | 42.36 |
| 2012-08-01 | 43.23 |
| 2012-07-31 | 41.49 |
| 2012-07-30 | 40.61 |
| 2012-07-27 | 40.61 |
| 2012-07-26 | 40.61 |
| 2012-07-25 | 40.61 |
| 2012-07-24 | 44.11 |
| 2012-07-23 | 44.11 |
| 2012-07-20 | 43.23 |
| 2012-07-19 | 43.23 |
| 2012-07-18 | 44.11 |
| 2012-07-17 | 44.11 |
| 2012-07-16 | 43.23 |
| 2012-07-13 | 43.23 |
| 2012-07-12 | 42.36 |
| 2012-07-11 | 43.23 |
| 2012-07-10 | 43.23 |
| 2012-07-09 | 45.85 |
| 2012-07-06 | 45.85 |
| 2012-07-05 | 44.11 |
| 2012-07-04 | 44.11 |
| 2012-07-03 | 44.11 |
| 2012-06-29 | 43.23 |
| 2012-06-28 | 41.49 |
| 2012-06-27 | 40.61 |
| 2012-06-26 | 40.61 |
| 2012-06-25 | 43.23 |
| 2012-06-22 | 43.23 |
| 2012-06-21 | 45.85 |
| 2012-06-20 | 45.85 |
| 2012-06-19 | 42.36 |
| 2012-06-18 | 40.61 |
| 2012-06-15 | 40.61 |
| 2012-06-14 | 40.61 |
| 2012-06-13 | 39.74 |
| 2012-06-12 | 38.87 |
| 2012-06-11 | 38.87 |
| 2012-06-08 | 38.87 |
| 2012-06-07 | 37.99 |
| 2012-06-06 | 35.37 |
| 2012-06-05 | 37.12 |
| 2012-06-04 | 34.50 |
| 2012-06-01 | 35.37 |
| 2012-05-31 | 35.37 |
| 2012-05-30 | 34.50 |
| 2012-05-29 | 32.75 |
| 2012-05-28 | 33.63 |
| 2012-05-25 | 35.37 |
| 2012-05-24 | 37.12 |
| 2012-05-23 | 33.36 |
| 2012-05-22 | 34.23 |
| 2012-05-21 | 32.50 |
| 2012-05-18 | 31.64 |
| 2012-05-17 | 34.23 |
| 2012-05-16 | 34.23 |
| 2012-05-15 | 36.81 |
| 2012-05-14 | 37.67 |
| 2012-05-11 | 38.53 |
| 2012-05-10 | 40.25 |
| 2012-05-09 | 41.11 |
| 2012-05-08 | 40.25 |
| 2012-05-07 | 41.11 |
| 2012-05-04 | 41.11 |
| 2012-05-03 | 39.39 |
| 2012-05-02 | 41.11 |
| 2012-04-30 | 37.67 |
| 2012-04-27 | 36.81 |
| 2012-04-26 | 37.67 |
| 2012-04-25 | 37.67 |
| 2012-04-24 | 37.67 |
| 2012-04-23 | 37.67 |
| 2012-04-20 | 40.25 |
| 2012-04-19 | 40.25 |
| 2012-04-18 | 39.39 |
| 2012-04-17 | 37.67 |
| 2012-04-16 | 38.53 |
| 2012-04-13 | 41.11 |
| 2012-04-12 | 42.83 |
| 2012-04-11 | 38.53 |
| 2012-04-10 | 37.67 |
| 2012-04-05 | 41.97 |
| 2012-04-03 | 41.97 |
| 2012-04-02 | 38.53 |
| 2012-03-30 | 41.97 |
| 2012-03-29 | 43.69 |
| 2012-03-28 | 46.27 |
| 2012-03-27 | 46.27 |
| 2012-03-26 | 46.27 |
| 2012-03-23 | 46.27 |
| 2012-03-22 | 47.99 |
| 2012-03-21 | 48.85 |
| 2012-03-20 | 50.57 |
| 2012-03-19 | 51.43 |
| 2012-03-16 | 50.57 |
| 2012-03-15 | 49.71 |
| 2012-03-14 | 48.85 |
| 2012-03-13 | 51.43 |
| 2012-03-12 | 39.39 |
| 2012-03-09 | 36.81 |
| 2012-03-08 | 39.39 |
| 2012-03-07 | 41.11 |
| 2012-03-06 | 42.83 |
| 2012-03-05 | 44.55 |
| 2012-03-02 | 42.83 |
| 2012-03-01 | 36.81 |
| 2012-02-29 | 37.67 |
| 2012-02-28 | 32.50 |
| 2012-02-27 | 34.23 |
| 2012-02-24 | 33.36 |
| 2012-02-23 | 34.23 |
| 2012-02-22 | 32.50 |
| 2012-02-21 | 30.78 |
| 2012-02-20 | 29.06 |
| 2012-02-17 | 28.20 |
| 2012-02-16 | 27.34 |
| 2012-02-15 | 29.06 |
| 2012-02-14 | 29.92 |
| 2012-02-13 | 31.64 |
| 2012-02-10 | 31.64 |
| 2012-02-09 | 31.64 |
| 2012-02-08 | 29.06 |
| 2012-02-07 | 28.20 |
| 2012-02-06 | 26.48 |
| 2012-02-03 | 27.34 |
| 2012-02-02 | 27.34 |
| 2012-02-01 | 28.20 |
| 2012-01-31 | 27.34 |
| 2012-01-30 | 25.62 |
| 2012-01-27 | 24.76 |
| 2012-01-26 | 27.34 |
| 2012-01-20 | 28.20 |
| 2012-01-19 | 27.34 |
| 2012-01-18 | 26.48 |
| 2012-01-17 | 28.20 |
| 2012-01-16 | 27.34 |
| 2012-01-13 | 27.34 |
| 2012-01-12 | 28.20 |
| 2012-01-11 | 28.20 |
| 2012-01-10 | 28.20 |
| 2012-01-09 | 29.06 |
| 2012-01-06 | 29.06 |
| 2012-01-05 | 29.92 |
| 2012-01-04 | 29.92 |
| 2012-01-03 | 30.78 |
| 2011-12-30 | 30.78 |
| 2011-12-29 | 29.92 |
| 2011-12-28 | 29.92 |
| 2011-12-23 | 29.06 |
| 2011-12-22 | 29.92 |
| 2011-12-21 | 30.78 |
| 2011-12-20 | 29.06 |
| 2011-12-19 | 29.06 |
| 2011-12-16 | 29.06 |
| 2011-12-15 | 29.92 |
| 2011-12-14 | 29.92 |
| 2011-12-13 | 29.06 |
| 2011-12-12 | 29.06 |
| 2011-12-09 | 29.06 |
| 2011-12-08 | 29.06 |
| 2011-12-07 | 29.92 |
| 2011-12-06 | 29.06 |
| 2011-12-05 | 29.92 |
| 2011-12-02 | 29.06 |
| 2011-12-01 | 29.06 |
| 2011-11-30 | 29.92 |
| 2011-11-29 | 30.78 |
| 2011-11-28 | 29.92 |
| 2011-11-25 | 29.06 |
| 2011-11-24 | 28.20 |
| 2011-11-23 | 29.06 |
| 2011-11-22 | 29.92 |
| 2011-11-21 | 29.92 |
| 2011-11-18 | 29.92 |
| 2011-11-17 | 30.78 |
| 2011-11-16 | 30.78 |
| 2011-11-15 | 30.78 |
| 2011-11-14 | 30.78 |
| 2011-11-11 | 31.64 |
| 2011-11-10 | 28.20 |
| 2011-11-09 | 31.64 |
| 2011-11-08 | 32.50 |
| 2011-11-07 | 32.50 |
| 2011-11-04 | 32.50 |
| 2011-11-03 | 30.78 |
| 2011-11-02 | 30.78 |
| 2011-11-01 | 33.36 |
| 2011-10-31 | 33.36 |
| 2011-10-28 | 32.50 |
| 2011-10-27 | 33.36 |
| 2011-10-26 | 32.50 |
| 2011-10-25 | 32.50 |
| 2011-10-24 | 33.36 |
| 2011-10-21 | 32.50 |
| 2011-10-20 | 27.34 |
| 2011-10-19 | 26.48 |
| 2011-10-18 | 26.48 |
| 2011-10-17 | 30.78 |
| 2011-10-14 | 29.92 |
| 2011-10-13 | 31.64 |
| 2011-10-12 | 29.92 |
| 2011-10-11 | 32.50 |
| 2011-10-10 | 26.48 |
| 2011-10-07 | 27.34 |
| 2011-10-06 | 28.20 |
| 2011-10-04 | 23.90 |
| 2011-10-03 | 25.62 |
| 2011-09-30 | 27.34 |
| 2011-09-28 | 26.48 |
| 2011-09-27 | 29.06 |
| 2011-09-26 | 31.64 |
| 2011-09-23 | 36.81 |
| 2011-09-22 | 36.81 |
| 2011-09-21 | 38.53 |
| 2011-09-20 | 39.39 |
| 2011-09-19 | 38.53 |
| 2011-09-16 | 39.39 |
| 2011-09-15 | 39.39 |
| 2011-09-14 | 41.11 |
| 2011-09-12 | 46.27 |
| 2011-09-09 | 48.85 |
| 2011-09-08 | 44.55 |
| 2011-09-07 | 41.11 |
| 2011-09-06 | 37.67 |
| 2011-09-05 | 38.53 |
| 2011-09-02 | 39.39 |
| 2011-09-01 | 39.39 |
| 2011-08-31 | 41.11 |
| 2011-08-30 | 40.25 |
| 2011-08-29 | 39.39 |
| 2011-08-26 | 36.81 |
| 2011-08-25 | 35.95 |
| 2011-08-24 | 35.95 |
| 2011-08-23 | 31.64 |
| 2011-08-22 | 33.36 |
| 2011-08-19 | 35.09 |
| 2011-08-18 | 39.39 |
| 2011-08-17 | 40.25 |
| 2011-08-16 | 43.69 |
| 2011-08-15 | 46.27 |
| 2011-08-12 | 47.13 |
| 2011-08-11 | 47.13 |
| 2011-08-10 | 47.13 |
| 2011-08-09 | 50.57 |
| 2011-08-08 | 47.99 |
| 2011-08-05 | 47.99 |
| 2011-08-04 | 48.85 |
| 2011-08-03 | 50.57 |
| 2011-08-02 | 53.15 |
| 2011-08-01 | 54.88 |
| 2011-07-29 | 56.60 |
| 2011-07-28 | 57.46 |
| 2011-07-27 | 59.18 |
| 2011-07-26 | 54.88 |
| 2011-07-25 | 53.15 |
| 2011-07-22 | 53.15 |
| 2011-07-21 | 53.15 |
| 2011-07-20 | 49.71 |
| 2011-07-19 | 51.43 |
| 2011-07-18 | 51.43 |
| 2011-07-15 | 50.57 |
| 2011-07-14 | 51.43 |
| 2011-07-13 | 51.43 |
| 2011-07-12 | 51.43 |
| 2011-07-11 | 50.57 |
| 2011-07-08 | 50.57 |
| 2011-07-07 | 50.57 |
| 2011-07-06 | 50.57 |
| 2011-07-05 | 51.43 |
| 2011-07-04 | 52.29 |
| 2011-06-30 | 51.43 |
| 2011-06-29 | 48.85 |
| 2011-06-28 | 48.85 |
| 2011-06-27 | 47.13 |
| 2011-06-24 | 47.13 |
| 2011-06-23 | 47.99 |
| 2011-06-22 | 48.85 |
| 2011-06-21 | 48.85 |
| 2011-06-20 | 50.57 |
| 2011-06-17 | 51.43 |
| 2011-06-16 | 47.99 |
| 2011-06-15 | 49.71 |
| 2011-06-14 | 47.99 |
| 2011-06-13 | 47.99 |
| 2011-06-10 | 49.71 |
| 2011-06-09 | 50.57 |
| 2011-06-08 | 50.57 |
| 2011-06-07 | 50.57 |
| 2011-06-03 | 50.57 |
| 2011-06-02 | 51.43 |
| 2011-06-01 | 51.43 |
| 2011-05-31 | 54.00 |
| 2011-05-30 | 53.14 |
| 2011-05-27 | 54.00 |
| 2011-05-26 | 53.14 |
| 2011-05-25 | 48.87 |
| 2011-05-24 | 48.87 |
| 2011-05-23 | 49.72 |
| 2011-05-20 | 48.01 |
| 2011-05-19 | 49.72 |
| 2011-05-18 | 51.43 |
| 2011-05-17 | 50.58 |
| 2011-05-16 | 54.00 |
| 2011-05-13 | 54.00 |
| 2011-05-12 | 48.01 |
| 2011-05-11 | 42.88 |
| 2011-05-09 | 42.02 |
| 2011-05-06 | 37.74 |
| 2011-05-05 | 33.47 |
| 2011-05-04 | 30.04 |
| 2011-05-03 | 29.19 |
| 2011-04-29 | 30.04 |
| 2011-04-28 | 28.33 |
| 2011-04-27 | 28.33 |
| 2011-04-26 | 29.19 |
| 2011-04-21 | 32.61 |
| 2011-04-20 | 31.76 |
| 2011-04-19 | 30.90 |
| 2011-04-18 | 30.04 |
| 2011-04-15 | 30.90 |
| 2011-04-14 | 30.04 |
| 2011-04-13 | 30.04 |
| 2011-04-12 | 29.19 |
| 2011-04-11 | 28.33 |
| 2011-04-08 | 30.04 |
| 2011-04-07 | 29.19 |
| 2011-04-06 | 29.19 |
| 2011-04-04 | 26.62 |
| 2011-04-01 | 25.77 |
| 2011-03-31 | 26.62 |
| 2011-03-30 | 26.62 |
| 2011-03-29 | 28.33 |
| 2011-03-28 | 30.04 |
| 2011-03-25 | 28.33 |
| 2011-03-24 | 28.33 |
| 2011-03-23 | 28.33 |
| 2011-03-22 | 28.33 |
| 2011-03-21 | 28.33 |
| 2011-03-18 | 32.61 |
| 2011-03-17 | 31.76 |
| 2011-03-16 | 36.89 |
| 2011-03-15 | 31.76 |
| 2011-03-14 | 31.76 |
| 2011-03-11 | 28.33 |
| 2011-03-10 | 30.04 |
| 2011-03-09 | 28.33 |
| 2011-03-08 | 28.33 |
| 2011-03-07 | 27.48 |
| 2011-03-04 | 29.19 |
| 2011-03-03 | 26.62 |
| 2011-03-02 | 28.33 |
| 2011-03-01 | 29.19 |
| 2011-02-28 | 25.77 |
| 2011-02-25 | 27.48 |
| 2011-02-24 | 28.33 |
| 2011-02-23 | 30.04 |
| 2011-02-22 | 29.19 |
| 2011-02-21 | 31.76 |
| 2011-02-18 | 31.76 |
| 2011-02-17 | 30.90 |
| 2011-02-16 | 29.19 |
| 2011-02-15 | 27.48 |
| 2011-02-14 | 28.33 |
| 2011-02-11 | 27.48 |
| 2011-02-10 | 30.90 |
| 2011-02-09 | 31.76 |
| 2011-02-08 | 31.76 |
| 2011-02-07 | 32.61 |
| 2011-02-02 | 36.89 |
| 2011-02-01 | 27.48 |
| 2011-01-31 | 27.48 |
| 2011-01-28 | 27.48 |
| 2011-01-27 | 28.33 |
| 2011-01-26 | 28.33 |
| 2011-01-25 | 29.19 |
| 2011-01-24 | 30.90 |
| 2011-01-21 | 32.61 |
| 2011-01-20 | 31.76 |
| 2011-01-19 | 31.76 |
| 2011-01-18 | 34.32 |
| 2011-01-17 | 35.18 |
| 2011-01-14 | 36.89 |
| 2011-01-13 | 37.74 |
| 2011-01-12 | 37.74 |
| 2011-01-11 | 36.03 |
| 2011-01-10 | 37.74 |
| 2011-01-07 | 36.89 |
| 2011-01-06 | 37.74 |
| 2011-01-05 | 38.60 |
| 2011-01-04 | 39.46 |
| 2011-01-03 | 39.46 |
| 2010-12-31 | 39.46 |
| 2010-12-30 | 38.60 |
| 2010-12-29 | 38.60 |
| 2010-12-28 | 38.60 |
| 2010-12-24 | 38.60 |
| 2010-12-23 | 38.60 |
| 2010-12-22 | 37.74 |
| 2010-12-21 | 37.74 |
| 2010-12-20 | 39.46 |
| 2010-12-17 | 42.88 |
| 2010-12-16 | 42.88 |
| 2010-12-15 | 40.31 |
| 2010-12-14 | 38.60 |
| 2010-12-13 | 38.60 |
| 2010-12-10 | 40.31 |
| 2010-12-09 | 42.02 |
| 2010-12-08 | 44.59 |
| 2010-12-07 | 48.87 |
| 2010-12-06 | 48.01 |
| 2010-12-03 | 49.72 |
| 2010-12-02 | 49.72 |
| 2010-12-01 | 54.00 |
| 2010-11-30 | 54.00 |
| 2010-11-29 | 49.72 |
| 2010-11-26 | 48.87 |
| 2010-11-25 | 49.72 |
| 2010-11-24 | 51.43 |
| 2010-11-23 | 52.29 |
| 2010-11-22 | 53.14 |
| 2010-11-19 | 52.29 |
| 2010-11-18 | 53.14 |
| 2010-11-17 | 54.00 |
| 2010-11-16 | 54.00 |
| 2010-11-15 | 54.00 |
| 2010-11-12 | 55.71 |
| 2010-11-11 | 56.57 |
| 2010-11-10 | 58.28 |
| 2010-11-09 | 58.28 |
| 2010-11-08 | 57.42 |
| 2010-11-05 | 59.13 |
| 2010-11-04 | 59.13 |
| 2010-11-03 | 64.27 |
| 2010-11-02 | 63.41 |
| 2010-11-01 | 63.41 |
| 2010-10-29 | 63.41 |
| 2010-10-28 | 63.41 |
| 2010-10-27 | 63.41 |
| 2010-10-26 | 63.41 |
| 2010-10-25 | 59.13 |
| 2010-10-22 | 59.13 |
| 2010-10-21 | 59.13 |
| 2010-10-20 | 57.42 |
| 2010-10-19 | 55.71 |
| 2010-10-18 | 55.71 |
| 2010-10-15 | 55.71 |
| 2010-10-14 | 54.86 |
| 2010-10-13 | 55.71 |
| 2010-10-12 | 54.86 |
| 2010-10-11 | 54.86 |
| 2010-10-08 | 55.71 |
| 2010-10-07 | 56.57 |
| 2010-10-06 | 57.42 |
| 2010-10-05 | 57.42 |
| 2010-10-04 | 59.13 |
| 2010-09-30 | 57.42 |
| 2010-09-29 | 57.42 |
| 2010-09-28 | 54.00 |
| 2010-09-27 | 53.14 |
| 2010-09-24 | 52.29 |
| 2010-09-22 | 50.58 |
| 2010-09-21 | 48.87 |
| 2010-09-20 | 49.72 |
| 2010-09-17 | 49.72 |
| 2010-09-16 | 48.87 |
| 2010-09-15 | 49.72 |
| 2010-09-14 | 48.87 |
| 2010-09-13 | 48.87 |
| 2010-09-10 | 46.30 |
| 2010-09-09 | 43.73 |
| 2010-09-08 | 44.59 |
| 2010-09-07 | 44.59 |
| 2010-09-06 | 44.59 |
| 2010-09-03 | 44.59 |
| 2010-09-02 | 45.44 |
| 2010-09-01 | 43.73 |
| 2010-08-31 | 40.31 |
| 2010-08-30 | 38.60 |
| 2010-08-27 | 35.18 |
| 2010-08-26 | 38.60 |
| 2010-08-25 | 43.73 |
| 2010-08-24 | 46.30 |
| 2010-08-23 | 48.01 |
| 2010-08-20 | 48.87 |
| 2010-08-19 | 48.01 |
| 2010-08-18 | 48.87 |
| 2010-08-17 | 42.02 |
| 2010-08-16 | 44.59 |
| 2010-08-13 | 45.44 |
| 2010-08-12 | 34.32 |
| 2010-08-11 | 36.03 |
| 2010-08-10 | 31.76 |
| 2010-08-09 | 28.33 |
| 2010-08-06 | 24.06 |
| 2010-08-05 | 19.78 |
| 2010-08-04 | 15.50 |
| 2010-08-03 | 10.37 |
| 2010-08-02 | 11.22 |
| 2010-07-30 | 6.94 |
| 2010-07-29 | 9.51 |
| 2010-07-28 | 4.38 |
| 2010-07-27 | 3.52 |
| 2010-07-26 | 0.10 |
| 2010-07-23 | 0.96 |
| 2010-07-22 | -0.76 |
| 2010-07-21 | 0.10 |
| 2010-07-20 | -2.47 |
| 2010-07-19 | -0.76 |
| 2010-07-16 | 4.38 |
| 2010-07-15 | 2.67 |
| 2010-07-14 | 3.52 |
| 2010-07-13 | 1.81 |
| 2010-07-12 | 1.81 |
| 2010-07-09 | -0.76 |
| 2010-07-08 | -0.76 |
| 2010-07-07 | -0.76 |
| 2010-07-06 | -2.47 |
| 2010-07-05 | -4.18 |
| 2010-07-02 | 0.10 |
| 2010-06-30 | 0.96 |
| 2010-06-29 | -0.76 |
| 2010-06-28 | -1.61 |
| 2010-06-25 | 0.10 |
| 2010-06-24 | 3.52 |
| 2010-06-23 | 5.23 |
| 2010-06-22 | 6.09 |
| 2010-06-21 | 6.94 |
| 2010-06-18 | 6.94 |
| 2010-06-17 | 7.80 |
| 2010-06-15 | 6.94 |
| 2010-06-14 | 9.51 |
| 2010-06-11 | 11.22 |
| 2010-06-10 | 9.51 |
| 2010-06-09 | 8.66 |
| 2010-06-08 | 6.09 |
| 2010-06-07 | 4.38 |
| 2010-06-04 | 11.22 |
| 2010-06-03 | 7.80 |
| 2010-06-02 | 6.10 |
| 2010-06-01 | 4.40 |
| 2010-05-31 | 1.01 |
| 2010-05-28 | -0.69 |
| 2010-05-27 | -1.54 |
| 2010-05-26 | -2.39 |
| 2010-05-25 | -4.08 |
| 2010-05-24 | 1.86 |
| 2010-05-20 | -0.69 |
| 2010-05-19 | -2.39 |
| 2010-05-18 | 0.16 |
| 2010-05-17 | 1.86 |
| 2010-05-14 | 6.10 |
| 2010-05-13 | 7.80 |
| 2010-05-12 | 7.80 |
| 2010-05-11 | 9.50 |
| 2010-05-10 | 7.80 |
| 2010-05-07 | 7.80 |
| 2010-05-06 | 6.10 |
| 2010-05-05 | 4.40 |
| 2010-05-04 | 10.35 |
| 2010-05-03 | 11.20 |
| 2010-04-30 | 10.35 |
| 2010-04-29 | 16.29 |
| 2010-04-28 | 10.35 |
| 2010-04-27 | 1.86 |
| 2010-04-26 | -6.63 |
| 2010-04-23 | -9.18 |
| 2010-04-22 | -10.02 |
| 2010-04-21 | -12.57 |
| 2010-04-20 | -15.12 |
| 2010-04-19 | -15.97 |
| 2010-04-16 | -5.78 |
| 2010-04-15 | -5.78 |
| 2010-04-14 | -4.08 |
| 2010-04-13 | -2.39 |
| 2010-04-12 | 0.16 |
| 2010-04-09 | -0.69 |
| 2010-04-08 | -5.78 |
| 2010-04-07 | -1.54 |
| 2010-04-01 | 1.01 |
| 2010-03-31 | 2.71 |
| 2010-03-30 | 4.40 |
| 2010-03-29 | 4.40 |
| 2010-03-26 | 6.10 |
| 2010-03-25 | 1.86 |
| 2010-03-24 | 2.71 |
| 2010-03-23 | 6.10 |
| 2010-03-22 | 0.16 |
| 2010-03-19 | -5.78 |
| 2010-03-18 | -5.78 |
| 2010-03-17 | -6.63 |
| 2010-03-16 | -9.18 |
| 2010-03-15 | -8.33 |
| 2010-03-12 | -7.48 |
| 2010-03-11 | -12.57 |
| 2010-03-10 | -12.57 |
| 2010-03-09 | -13.42 |
| 2010-03-08 | -13.42 |
| 2010-03-05 | -13.42 |
| 2010-03-04 | -13.42 |
| 2010-03-03 | -12.57 |
| 2010-03-02 | -12.57 |
| 2010-03-01 | -13.42 |
| 2010-02-26 | -13.42 |
| 2010-02-25 | -12.57 |
| 2010-02-24 | -13.42 |
| 2010-02-23 | -11.72 |
| 2010-02-22 | -12.57 |
| 2010-02-19 | -13.42 |
| 2010-02-18 | -15.97 |
| 2010-02-17 | -15.97 |
| 2010-02-12 | -16.82 |
| 2010-02-11 | -19.36 |
| 2010-02-10 | -20.21 |
| 2010-02-09 | -21.91 |
| 2010-02-08 | -21.91 |
| 2010-02-05 | -20.21 |
| 2010-02-04 | -20.21 |
| 2010-02-03 | -19.36 |
| 2010-02-02 | -19.36 |
| 2010-02-01 | -17.66 |
| 2010-01-29 | -19.36 |
| 2010-01-28 | -17.66 |
| 2010-01-27 | -17.66 |
| 2010-01-26 | -15.12 |
| 2010-01-25 | -14.27 |
| 2010-01-22 | -12.57 |
| 2010-01-21 | -10.87 |
| 2010-01-20 | -6.63 |
| 2010-01-19 | -13.42 |
| 2010-01-18 | -21.91 |
| 2010-01-15 | -21.06 |
| 2010-01-14 | -21.06 |
| 2010-01-13 | -21.91 |
| 2010-01-12 | -21.06 |
| 2010-01-11 | -21.91 |
| 2010-01-08 | -21.06 |
| 2010-01-07 | -20.21 |
| 2010-01-06 | -20.21 |
| 2010-01-05 | -20.21 |
| 2010-01-04 | -21.91 |
| 2009-12-31 | -22.76 |
| 2009-12-30 | -23.61 |
| 2009-12-29 | -22.76 |
| 2009-12-28 | -21.91 |
| 2009-12-24 | -22.76 |
| 2009-12-23 | -21.06 |
| 2009-12-22 | -21.06 |
| 2009-12-21 | -26.15 |
| 2009-12-18 | -26.15 |
| 2009-12-17 | -26.15 |
| 2009-12-16 | -26.15 |
| 2009-12-15 | -26.15 |
| 2009-12-14 | -26.15 |
| 2009-12-11 | -17.66 |
| 2009-12-10 | -17.66 |
| 2009-12-09 | -16.82 |
| 2009-12-08 | -15.97 |
| 2009-12-07 | -14.27 |
| 2009-12-04 | -14.27 |
| 2009-12-03 | -15.12 |
| 2009-12-02 | -12.57 |
| 2009-12-01 | 0.16 |
| 2009-11-30 | 0.16 |
| 2009-11-27 | -3.23 |
| 2009-11-26 | -2.39 |
| 2009-11-25 | -6.63 |
| 2009-11-24 | -7.48 |
| 2009-11-23 | -6.63 |
| 2009-11-20 | -6.63 |
| 2009-11-19 | -2.39 |
| 2009-11-18 | -1.54 |
| 2009-11-17 | -1.54 |
| 2009-11-16 | -1.54 |
| 2009-11-13 | -3.23 |
| 2009-11-12 | -3.23 |
| 2009-11-11 | -3.23 |
| 2009-11-10 | -2.39 |
| 2009-11-09 | -0.69 |
| 2009-11-06 | 0.16 |
| 2009-11-05 | -0.69 |
| 2009-11-04 | -0.69 |
| 2009-11-03 | -1.54 |
| 2009-11-02 | -1.54 |
| 2009-10-30 | -1.54 |
| 2009-10-29 | -6.63 |
| 2009-10-28 | -5.78 |
| 2009-10-27 | -5.78 |
| 2009-10-23 | -5.78 |
| 2009-10-22 | -7.48 |
| 2009-10-21 | -10.02 |
| 2009-10-20 | -9.18 |
| 2009-10-19 | -8.33 |
| 2009-10-16 | -11.72 |
| 2009-10-15 | -12.57 |
| 2009-10-14 | -12.57 |
| 2009-10-13 | -11.72 |
| 2009-10-12 | -13.42 |
| 2009-10-09 | -11.72 |
| 2009-10-08 | -10.87 |
| 2009-10-07 | -12.57 |
| 2009-10-06 | -13.42 |
| 2009-10-05 | -12.57 |
| 2009-10-02 | -14.27 |
| 2009-09-30 | -16.82 |
| 2009-09-29 | -17.66 |
| 2009-09-28 | -20.21 |
| 2009-09-25 | -21.91 |
| 2009-09-24 | -23.61 |
| 2009-09-23 | -24.45 |
| 2009-09-22 | -27.85 |
| 2009-09-21 | -28.70 |
| 2009-09-18 | -31.25 |
| 2009-09-17 | -30.40 |
| 2009-09-16 | -32.94 |
| 2009-09-15 | -34.64 |
| 2009-09-14 | -35.49 |
| 2009-09-11 | -34.64 |
| 2009-09-10 | -35.49 |
| 2009-09-09 | -37.19 |
| 2009-09-08 | -34.64 |
| 2009-09-07 | -29.55 |
| 2009-09-04 | -35.49 |
| 2009-09-03 | -38.88 |
| 2009-09-02 | -40.58 |
| 2009-09-01 | -41.43 |
| 2009-08-31 | -40.58 |
| 2009-08-28 | -39.73 |
| 2009-08-27 | -35.49 |
| 2009-08-26 | -44.83 |
| 2009-08-25 | -46.52 |
| 2009-08-24 | -45.68 |
| 2009-08-21 | -46.52 |
| 2009-08-20 | -43.98 |
| 2009-08-19 | -44.83 |
| 2009-08-18 | -43.98 |
| 2009-08-17 | -51.62 |
| 2009-08-14 | -57.98 |
| 2009-08-13 | -58.83 |
| 2009-08-12 | -60.11 |
| 2009-08-11 | -58.41 |
| 2009-08-10 | -57.98 |
| 2009-08-07 | -59.26 |
| 2009-08-06 | -60.11 |
| 2009-08-05 | -62.23 |
| 2009-08-04 | -61.80 |
| 2009-08-03 | -61.38 |
| 2009-07-31 | -60.95 |
| 2009-07-30 | -61.38 |
| 2009-07-29 | -61.80 |
| 2009-07-28 | -60.95 |
| 2009-07-27 | -60.53 |
| 2009-07-24 | -60.53 |
| 2009-07-23 | -60.11 |
| 2009-07-22 | -60.95 |
| 2009-07-21 | -60.11 |
| 2009-07-20 | -60.11 |
| 2009-07-17 | -60.11 |
| 2009-07-16 | -61.38 |
| 2009-07-15 | -60.53 |
| 2009-07-14 | -60.95 |
| 2009-07-13 | -60.95 |
| 2009-07-10 | -60.95 |
| 2009-07-09 | -60.95 |
| 2009-07-08 | -60.53 |
| 2009-07-07 | -60.53 |
| 2009-07-06 | -60.53 |
| 2009-07-03 | -61.38 |
| 2009-07-02 | -59.68 |
| 2009-06-30 | -59.26 |
| 2009-06-29 | -59.26 |
| 2009-06-26 | -59.26 |
| 2009-06-25 | -60.11 |
| 2009-06-24 | -59.68 |
| 2009-06-23 | -60.11 |
| 2009-06-22 | -60.11 |
| 2009-06-19 | -59.26 |
| 2009-06-18 | -59.26 |
| 2009-06-17 | -59.68 |
| 2009-06-16 | -60.95 |
| 2009-06-15 | -59.26 |
| 2009-06-12 | -59.26 |
| 2009-06-11 | -60.11 |
| 2009-06-10 | -60.95 |
| 2009-06-09 | -62.23 |
| 2009-06-08 | -59.26 |
| 2009-06-05 | -59.94 |
| 2009-06-04 | -60.78 |
| 2009-06-03 | -59.94 |
| 2009-06-02 | -59.94 |
| 2009-06-01 | -59.09 |
| 2009-05-29 | -59.09 |
| 2009-05-27 | -59.51 |
| 2009-05-26 | -59.94 |
| 2009-05-25 | -62.04 |
| 2009-05-22 | -63.73 |
| 2009-05-21 | -62.89 |
| 2009-05-20 | -62.04 |
| 2009-05-19 | -64.57 |
| 2009-05-18 | -64.57 |
| 2009-05-15 | -67.95 |
| 2009-05-14 | -68.79 |
| 2009-05-13 | -68.79 |
| 2009-05-12 | -71.74 |
| 2009-05-11 | -70.90 |
| 2009-05-08 | -70.48 |
| 2009-05-07 | -70.48 |
| 2009-05-06 | -70.48 |
| 2009-05-05 | -73.01 |
| 2009-05-04 | -73.85 |
| 2009-04-30 | -74.27 |
| 2009-04-29 | -75.12 |
| 2009-04-28 | -75.12 |
| 2009-04-27 | -75.54 |
| 2009-04-24 | -70.90 |
| 2009-04-23 | -71.74 |
| 2009-04-22 | -73.85 |
| 2009-04-21 | -73.01 |
| 2009-04-20 | -73.85 |
| 2009-04-17 | -71.74 |
| 2009-04-16 | -73.85 |
| 2009-04-15 | -74.27 |
| 2009-04-14 | -76.38 |
| 2009-04-09 | -77.65 |
| 2009-04-08 | -77.65 |
| 2009-04-07 | -76.80 |
| 2009-04-06 | -76.38 |
| 2009-04-03 | -77.23 |
| 2009-04-02 | -78.07 |
| 2009-04-01 | -78.07 |
| 2009-03-31 | -78.91 |
| 2009-03-30 | -78.91 |
| 2009-03-27 | -78.07 |
| 2009-03-26 | -78.49 |
| 2009-03-25 | -78.07 |
| 2009-03-24 | -77.23 |
| 2009-03-23 | -77.23 |
| 2009-03-20 | -77.23 |
| 2009-03-19 | -77.23 |
| 2009-03-18 | -78.07 |
| 2009-03-17 | -78.07 |
| 2009-03-16 | -77.65 |
| 2009-03-13 | -76.38 |
| 2009-03-12 | -76.38 |
| 2009-03-11 | -78.91 |
| 2009-03-10 | -75.54 |
| 2009-03-09 | -78.49 |
| 2009-03-06 | -78.49 |
| 2009-03-05 | -78.49 |
| 2009-03-04 | -78.91 |
| 2009-03-03 | -77.23 |
| 2009-03-02 | -77.23 |
| 2009-02-27 | -77.65 |
| 2009-02-26 | -78.49 |
| 2009-02-25 | -78.49 |
| 2009-02-24 | -78.91 |
| 2009-02-23 | -76.80 |
| 2009-02-20 | -76.80 |
| 2009-02-19 | -76.38 |
| 2009-02-18 | -78.07 |
| 2009-02-17 | -78.07 |
| 2009-02-16 | -78.07 |
| 2009-02-13 | -78.07 |
| 2009-02-12 | -78.07 |
| 2009-02-11 | -78.07 |
| 2009-02-10 | -78.07 |
| 2009-02-09 | -78.07 |
| 2009-02-06 | -78.07 |
| 2009-02-05 | -78.49 |
| 2009-02-04 | -78.49 |
| 2009-02-03 | -77.23 |
| 2009-02-02 | -77.23 |
| 2009-01-30 | -77.23 |
| 2009-01-29 | -77.65 |
| 2009-01-23 | -77.65 |
| 2009-01-22 | -78.49 |
| 2009-01-21 | -78.49 |
| 2009-01-20 | -78.07 |
| 2009-01-19 | -78.07 |
| 2009-01-16 | -78.07 |
| 2009-01-15 | -78.07 |
| 2009-01-14 | -78.07 |
| 2009-01-13 | -78.07 |
| 2009-01-12 | -78.07 |
| 2009-01-09 | -78.07 |
| 2009-01-08 | -78.91 |
| 2009-01-07 | -77.23 |
| 2009-01-06 | -77.23 |
| 2009-01-05 | -77.65 |
| 2009-01-02 | -77.23 |
| 2008-12-31 | -77.65 |
| 2008-12-30 | -77.65 |
| 2008-12-29 | -77.65 |
| 2008-12-24 | -78.49 |
| 2008-12-23 | -78.07 |
| 2008-12-22 | -76.80 |
| 2008-12-19 | -76.80 |
| 2008-12-18 | -76.80 |
| 2008-12-17 | -75.54 |
| 2008-12-16 | -75.54 |
| 2008-12-15 | -75.54 |
| 2008-12-12 | -76.38 |
| 2008-12-11 | -75.96 |
| 2008-12-10 | -74.27 |
| 2008-12-09 | -74.70 |
| 2008-12-08 | -74.70 |
| 2008-12-05 | -73.85 |
| 2008-12-04 | -73.85 |
| 2008-12-03 | -73.01 |
| 2008-12-02 | -73.01 |
| 2008-12-01 | -73.01 |
| 2008-11-28 | -73.01 |
| 2008-11-27 | -73.01 |
| 2008-11-26 | -72.17 |
| 2008-11-25 | -72.17 |
| 2008-11-24 | -72.17 |
| 2008-11-21 | -73.43 |
| 2008-11-20 | -73.85 |
| 2008-11-19 | -73.85 |
| 2008-11-18 | -74.70 |
| 2008-11-17 | -76.38 |
| 2008-11-14 | -75.54 |
| 2008-11-13 | -75.54 |
| 2008-11-12 | -75.96 |
| 2008-11-11 | -74.70 |
| 2008-11-10 | -78.07 |
| 2008-11-07 | -79.76 |
| 2008-11-06 | -78.91 |
| 2008-11-05 | -78.49 |
| 2008-11-04 | -78.91 |
| 2008-11-03 | -78.91 |
| 2008-10-31 | -78.91 |
| 2008-10-30 | -77.65 |
| 2008-10-29 | -77.65 |
| 2008-10-28 | -77.23 |
| 2008-10-27 | -76.80 |
| 2008-10-24 | -77.65 |
| 2008-10-23 | -74.70 |
| 2008-10-22 | -75.12 |
| 2008-10-21 | -75.96 |
| 2008-10-20 | -75.54 |
| 2008-10-17 | -74.70 |
| 2008-10-16 | -74.70 |
| 2008-10-15 | -74.70 |
| 2008-10-14 | -74.27 |
| 2008-10-13 | -73.85 |
| 2008-10-10 | -74.70 |
| 2008-10-09 | -74.70 |
| 2008-10-08 | -73.85 |
| 2008-10-06 | -72.17 |
| 2008-10-03 | -72.17 |
| 2008-10-02 | -73.43 |
| 2008-09-30 | -73.01 |
| 2008-09-29 | -72.59 |
| 2008-09-26 | -72.59 |
| 2008-09-25 | -71.74 |
| 2008-09-24 | -70.90 |
| 2008-09-23 | -70.90 |
| 2008-09-22 | -69.21 |
| 2008-09-19 | -68.37 |
| 2008-09-18 | -67.95 |
| 2008-09-17 | -67.95 |
| 2008-09-16 | -66.26 |
| 2008-09-12 | -66.26 |
| 2008-09-11 | -68.37 |
| 2008-09-10 | -66.26 |
| 2008-09-09 | -66.26 |
| 2008-09-08 | -67.11 |
| 2008-09-05 | -69.64 |
| 2008-09-04 | -70.48 |
| 2008-09-03 | -71.59 |
| 2008-09-02 | -71.22 |
| 2008-09-01 | -71.95 |
| 2008-08-29 | -70.48 |
| 2008-08-28 | -69.00 |
| 2008-08-27 | -68.63 |
| 2008-08-26 | -69.00 |
| 2008-08-25 | -68.63 |
| 2008-08-21 | -67.53 |
| 2008-08-20 | -67.53 |
| 2008-08-19 | -68.63 |
| 2008-08-18 | -67.90 |
| 2008-08-15 | -69.00 |
| 2008-08-14 | -70.48 |
| 2008-08-13 | -70.48 |
| 2008-08-12 | -71.95 |
| 2008-08-11 | -73.43 |
| 2008-08-08 | -67.53 |
| 2008-08-07 | -67.53 |
| 2008-08-05 | -65.68 |
| 2008-08-04 | -64.21 |
| 2008-08-01 | -64.57 |
| 2008-07-31 | -63.47 |
| 2008-07-30 | -63.47 |
| 2008-07-29 | -63.84 |
| 2008-07-28 | -63.84 |
| 2008-07-25 | -64.57 |
| 2008-07-24 | -64.57 |
| 2008-07-23 | -63.84 |
| 2008-07-22 | -64.57 |
| 2008-07-21 | -64.57 |
| 2008-07-18 | -64.21 |
| 2008-07-17 | -63.10 |
| 2008-07-16 | -63.84 |
| 2008-07-15 | -63.10 |
| 2008-07-14 | -63.10 |
| 2008-07-11 | -63.84 |
| 2008-07-10 | -63.10 |
| 2008-07-09 | -63.10 |
| 2008-07-08 | -61.62 |
| 2008-07-07 | -61.62 |
| 2008-07-04 | -62.36 |
| 2008-07-03 | -64.21 |
| 2008-07-02 | -63.84 |
| 2008-06-30 | -63.84 |
| 2008-06-27 | -64.57 |
| 2008-06-26 | -63.10 |
| 2008-06-25 | -64.57 |
| 2008-06-24 | -64.57 |
| 2008-06-23 | -63.84 |
| 2008-06-20 | -63.84 |
| 2008-06-19 | -63.84 |
| 2008-06-18 | -63.10 |
| 2008-06-17 | -63.10 |
| 2008-06-16 | -63.10 |
| 2008-06-13 | -63.10 |
| 2008-06-12 | -63.10 |
| 2008-06-11 | -62.36 |
| 2008-06-10 | -62.36 |
| 2008-06-06 | -61.62 |
| 2008-06-05 | -60.88 |
| 2008-06-04 | -61.70 |
| 2008-06-03 | -61.70 |
| 2008-06-02 | -60.25 |
| 2008-05-30 | -60.25 |
| 2008-05-29 | -61.70 |
| 2008-05-28 | -62.42 |
| 2008-05-27 | -63.14 |
| 2008-05-26 | -62.42 |
| 2008-05-23 | -61.70 |
| 2008-05-22 | -62.42 |
| 2008-05-21 | -61.70 |
| 2008-05-20 | -62.42 |
| 2008-05-19 | -61.70 |
| 2008-05-16 | -61.70 |
| 2008-05-15 | -61.70 |
| 2008-05-14 | -60.97 |
| 2008-05-13 | -60.97 |
| 2008-05-09 | -60.25 |
| 2008-05-08 | -59.53 |
| 2008-05-07 | -58.81 |
| 2008-05-06 | -58.08 |
| 2008-05-05 | -58.08 |
| 2008-05-02 | -58.81 |
| 2008-04-30 | -58.81 |
| 2008-04-29 | -59.53 |
| 2008-04-28 | -60.25 |
| 2008-04-25 | -60.97 |
| 2008-04-24 | -61.70 |
| 2008-04-23 | -60.25 |
| 2008-04-22 | -60.25 |
| 2008-04-21 | -60.25 |
| 2008-04-18 | -59.53 |
| 2008-04-17 | -58.81 |
| 2008-04-16 | -60.97 |
| 2008-04-15 | -60.97 |
| 2008-04-14 | -60.97 |
| 2008-04-11 | -60.97 |
| 2008-04-10 | -60.97 |
| 2008-04-09 | -60.25 |
| 2008-04-08 | -60.25 |
| 2008-04-07 | -60.25 |
| 2008-04-03 | -60.25 |
| 2008-04-02 | -61.70 |
| 2008-04-01 | -60.25 |
| 2008-03-31 | -60.25 |
| 2008-03-28 | -59.53 |
| 2008-03-27 | -59.53 |
| 2008-03-26 | -58.08 |
| 2008-03-25 | -58.08 |
| 2008-03-20 | -58.81 |
| 2008-03-19 | -59.53 |
| 2008-03-18 | -58.81 |
| 2008-03-17 | -58.81 |
| 2008-03-14 | -59.53 |
| 2008-03-13 | -60.25 |
| 2008-03-12 | -57.36 |
| 2008-03-11 | -58.08 |
| 2008-03-10 | -58.81 |
| 2008-03-07 | -57.36 |
| 2008-03-06 | -56.64 |
| 2008-03-05 | -56.64 |
| 2008-03-04 | -55.91 |
| 2008-03-03 | -55.19 |
| 2008-02-29 | -55.19 |
| 2008-02-28 | -55.19 |
| 2008-02-27 | -55.19 |
| 2008-02-26 | -55.19 |
| 2008-02-25 | -54.47 |
| 2008-02-22 | -53.75 |
| 2008-02-21 | -53.02 |
| 2008-02-20 | -55.91 |
| 2008-02-19 | -55.19 |
| 2008-02-18 | -57.36 |
| 2008-02-15 | -58.81 |
| 2008-02-14 | -58.81 |
| 2008-02-13 | -59.53 |
| 2008-02-12 | -59.53 |
| 2008-02-11 | -59.53 |
| 2008-02-06 | -60.97 |
| 2008-02-05 | -59.53 |
| 2008-02-04 | -60.25 |
| 2008-02-01 | -60.25 |
| 2008-01-31 | -61.70 |
| 2008-01-30 | -62.42 |
| 2008-01-29 | -62.42 |
| 2008-01-28 | -63.14 |
| 2008-01-25 | -63.14 |
| 2008-01-24 | -62.42 |
| 2008-01-23 | -60.97 |
| 2008-01-22 | -59.53 |
| 2008-01-21 | -57.36 |
| 2008-01-18 | -56.64 |
| 2008-01-17 | -57.36 |
| 2008-01-16 | -57.36 |
| 2008-01-15 | -56.64 |
| 2008-01-14 | -57.36 |
| 2008-01-11 | -55.19 |
| 2008-01-10 | -55.19 |
| 2008-01-09 | -55.91 |
| 2008-01-08 | -55.19 |
| 2008-01-07 | -55.19 |
| 2008-01-04 | -55.19 |
| 2008-01-03 | -55.19 |
| 2008-01-02 | -56.64 |
| 2007-12-31 | -55.19 |
| 2007-12-28 | -56.64 |
| 2007-12-27 | -57.36 |
| 2007-12-24 | -55.91 |
| 2007-12-21 | -55.91 |
| 2007-12-20 | -55.91 |
| 2007-12-19 | -57.36 |
| 2007-12-18 | -58.08 |
| 2007-12-17 | -57.36 |
| 2007-12-14 | -54.47 |
| 2007-12-13 | -55.19 |
| 2007-12-12 | -53.75 |
| 2007-12-11 | -53.75 |
| 2007-12-10 | -54.47 |
| 2007-12-07 | -53.75 |
| 2007-12-06 | -53.02 |
| 2007-12-05 | -54.47 |
| 2007-12-04 | -54.47 |
| 2007-12-03 | -54.47 |
| 2007-11-30 | -54.47 |
| 2007-11-29 | -54.47 |
| 2007-11-28 | -53.75 |
| 2007-11-27 | -54.47 |
| 2007-11-26 | -55.19 |
| 2007-11-23 | -53.02 |
| 2007-11-22 | -53.02 |
| 2007-11-21 | -52.30 |
| 2007-11-20 | -50.86 |
| 2007-11-19 | -51.58 |
| 2007-11-16 | -50.86 |
| 2007-11-15 | -50.86 |
| 2007-11-14 | -50.86 |
| 2007-11-13 | -52.30 |
| 2007-11-12 | -53.02 |
| 2007-11-09 | -50.86 |
| 2007-11-08 | -50.13 |
| 2007-11-07 | -50.86 |
| 2007-11-06 | -50.13 |
| 2007-11-05 | -48.69 |
| 2007-11-02 | -49.41 |
| 2007-11-01 | -47.96 |
| 2007-10-31 | -46.52 |
| 2007-10-30 | -45.80 |
| 2007-10-29 | -38.57 |
| 2007-10-26 | -51.58 |
| 2007-10-25 | -52.30 |
| 2007-10-24 | -51.58 |
| 2007-10-23 | -52.30 |
| 2007-10-22 | -52.30 |
| 2007-10-18 | -51.58 |
| 2007-10-17 | -52.30 |
| 2007-10-16 | -51.58 |
| 2007-10-15 | -50.13 |
| 2007-10-12 | -50.13 |
| 2007-10-11 | -49.41 |
| 2007-10-10 | -50.13 |
| 2007-10-09 | -49.41 |
| 2007-10-08 | -48.69 |
| 2007-10-05 | -48.69 |
| 2007-10-04 | -49.41 |
| 2007-10-03 | -49.41 |
| 2007-10-02 | -47.96 |
| 2007-09-28 | -44.35 |
| 2007-09-27 | -42.91 |
| 2007-09-25 | -42.91 |
| 2007-09-24 | -45.07 |
| 2007-09-21 | -42.18 |
| 2007-09-20 | -42.18 |
| 2007-09-19 | -42.18 |
| 2007-09-18 | -43.63 |
| 2007-09-17 | -43.63 |
| 2007-09-14 | -39.29 |
| 2007-09-13 | -38.57 |
| 2007-09-12 | -38.57 |
| 2007-09-11 | -40.74 |
| 2007-09-10 | -42.18 |
| 2007-09-07 | -44.35 |
| 2007-09-06 | -45.07 |
| 2007-09-05 | -45.07 |
| 2007-09-04 | -44.35 |
| 2007-09-03 | -43.63 |
| 2007-08-31 | -42.91 |
| 2007-08-30 | -42.91 |
| 2007-08-29 | -42.18 |
| 2007-08-28 | -42.91 |
| 2007-08-27 | -42.91 |
| 2007-08-24 | -45.07 |
| 2007-08-23 | -43.63 |
| 2007-08-22 | -47.96 |
| 2007-08-21 | -47.96 |
| 2007-08-20 | -47.96 |
| 2007-08-17 | -51.58 |
| 2007-08-16 | -49.41 |
| 2007-08-15 | -42.91 |
| 2007-08-14 | -42.18 |
| 2007-08-13 | -42.18 |
| 2007-08-10 | -42.18 |
| 2007-08-09 | -38.57 |
| 2007-08-08 | -39.29 |
| 2007-08-07 | -40.74 |
| 2007-08-06 | -37.12 |
| 2007-08-03 | -35.68 |
| 2007-08-02 | -34.96 |
| 2007-08-01 | -36.40 |
| 2007-07-31 | -32.79 |
| 2007-07-30 | -33.51 |
| 2007-07-27 | -32.79 |
| 2007-07-26 | -29.90 |
| 2007-07-25 | -27.01 |
| 2007-07-24 | -27.01 |
| 2007-07-23 | -27.01 |
| 2007-07-20 | -25.56 |
| 2007-07-19 | -24.12 |
| 2007-07-18 | -29.90 |
| 2007-07-17 | -31.34 |
| 2007-07-16 | -33.51 |
| 2007-07-13 | -35.68 |
| 2007-07-12 | -37.85 |
| 2007-07-11 | -39.29 |
| 2007-07-10 | -38.57 |
| 2007-07-09 | -36.40 |
| 2007-07-06 | -37.85 |
| 2007-07-05 | -40.02 |
| 2007-07-04 | -41.46 |
| 2007-07-03 | -40.74 |
| 2007-06-29 | -38.57 |
| 2007-06-28 | -38.57 |
| 2007-06-27 | -36.40 |
| 2007-06-26 | -37.12 |
| 2007-06-25 | -34.96 |
| 2007-06-22 | -34.23 |
| 2007-06-21 | -34.23 |
| 2007-06-20 | -33.51 |
| 2007-06-18 | -34.96 |
| 2007-06-15 | -33.51 |
| 2007-06-14 | -34.23 |
| 2007-06-13 | -31.34 |
| 2007-06-12 | -30.62 |
| 2007-06-11 | -30.62 |
| 2007-06-08 | -34.23 |
| 2007-06-07 | -33.51 |
| 2007-06-06 | -34.23 |
| 2007-06-05 | -34.23 |
| 2007-06-04 | -34.95 |
| 2007-06-01 | -35.66 |
| 2007-05-31 | -32.80 |
| 2007-05-30 | -35.66 |
| 2007-05-29 | -32.80 |
| 2007-05-28 | -31.37 |
| 2007-05-25 | -41.38 |
| 2007-05-23 | -42.10 |
| 2007-05-22 | -43.53 |
| 2007-05-21 | -42.10 |
| 2007-05-18 | -41.38 |
| 2007-05-17 | -41.38 |
| 2007-05-16 | -45.67 |
| 2007-05-15 | -48.53 |
| 2007-05-14 | -47.82 |
| 2007-05-11 | -48.53 |
| 2007-05-10 | -49.25 |
| 2007-05-09 | -51.39 |
| 2007-05-08 | -51.39 |
| 2007-05-07 | -50.68 |
| 2007-05-04 | -52.82 |
| 2007-05-03 | -50.68 |
| 2007-05-02 | -52.10 |
| 2007-04-30 | -52.10 |
| 2007-04-27 | -51.39 |
| 2007-04-26 | -50.68 |
| 2007-04-25 | -49.96 |
| 2007-04-24 | -49.25 |
| 2007-04-23 | -49.25 |
| 2007-04-20 | -49.25 |
| 2007-04-19 | -49.96 |
| 2007-04-18 | -49.96 |
| 2007-04-17 | -49.96 |
| 2007-04-16 | -48.53 |
| 2007-04-13 | -44.96 |
| 2007-04-12 | -48.53 |
| 2007-04-11 | -52.10 |
| 2007-04-10 | -51.39 |
| 2007-04-04 | -52.82 |
| 2007-04-03 | -53.53 |
| 2007-04-02 | -54.96 |
| 2007-03-30 | -55.68 |
| 2007-03-29 | -54.25 |
| 2007-03-28 | -54.96 |
| 2007-03-27 | -54.25 |
| 2007-03-26 | -54.25 |
| 2007-03-23 | -53.53 |
| 2007-03-22 | -54.25 |
| 2007-03-21 | -53.53 |
| 2007-03-20 | -53.53 |
| 2007-03-19 | -54.25 |
| 2007-03-16 | -52.10 |
| 2007-03-15 | -50.68 |
| 2007-03-14 | -51.39 |
| 2007-03-13 | -50.68 |
| 2007-03-12 | -52.10 |
| 2007-03-09 | -53.53 |
| 2007-03-08 | -53.53 |
| 2007-03-07 | -54.96 |
| 2007-03-06 | -54.96 |
| 2007-03-05 | -55.68 |
| 2007-03-02 | -51.39 |
| 2007-03-01 | -49.96 |
| 2007-02-28 | -50.68 |
| 2007-02-27 | -49.25 |
| 2007-02-26 | -47.82 |
| 2007-02-23 | -47.10 |
| 2007-02-22 | -48.53 |
| 2007-02-21 | -48.53 |
| 2007-02-16 | -47.10 |
| 2007-02-15 | -51.39 |
| 2007-02-14 | -54.96 |
| 2007-02-13 | -55.68 |
| 2007-02-12 | -55.68 |
| 2007-02-09 | -55.68 |
| 2007-02-08 | -55.68 |
| 2007-02-07 | -54.25 |
| 2007-02-06 | -55.68 |
| 2007-02-05 | -54.96 |
| 2007-02-02 | -55.68 |
| 2007-02-01 | -55.68 |
| 2007-01-31 | -55.68 |
| 2007-01-30 | -54.96 |
| 2007-01-29 | -57.11 |
| 2007-01-26 | -56.39 |
| 2007-01-25 | -54.25 |
| 2007-01-24 | -53.53 |
| 2007-01-23 | -55.68 |
| 2007-01-22 | -53.53 |
| 2007-01-19 | -53.53 |
| 2007-01-18 | -55.68 |
| 2007-01-17 | -54.96 |
| 2007-01-16 | -55.68 |
| 2007-01-15 | -57.82 |
| 2007-01-12 | -57.11 |
| 2007-01-11 | -57.11 |
| 2007-01-10 | -57.11 |
| 2007-01-09 | -57.82 |
| 2007-01-08 | -57.11 |
| 2007-01-05 | -57.11 |
| 2007-01-04 | -57.82 |
| 2007-01-03 | -57.82 |
| 2007-01-02 | -55.68 |
| 2006-12-29 | -54.96 |
| 2006-12-28 | -56.39 |
| 2006-12-27 | -57.11 |
| 2006-12-22 | -55.68 |
| 2006-12-21 | -54.96 |
| 2006-12-20 | -55.68 |
| 2006-12-19 | -55.68 |
| 2006-12-18 | -54.96 |
| 2006-12-15 | -54.96 |
| 2006-12-14 | -55.68 |
| 2006-12-13 | -55.68 |
| 2006-12-12 | -55.68 |
| 2006-12-11 | -55.68 |
| 2006-12-08 | -54.96 |
| 2006-12-07 | -55.68 |
| 2006-12-06 | -55.68 |
| 2006-12-05 | -54.96 |
| 2006-12-04 | -54.25 |
| 2006-12-01 | -54.25 |
| 2006-11-30 | -54.96 |
| 2006-11-29 | -56.39 |
| 2006-11-28 | -56.39 |
| 2006-11-27 | -55.68 |
| 2006-11-24 | -54.25 |
| 2006-11-23 | -54.25 |
| 2006-11-22 | -53.53 |
| 2006-11-21 | -53.53 |
| 2006-11-20 | -54.25 |
| 2006-11-17 | -54.96 |
| 2006-11-16 | -54.25 |
| 2006-11-15 | -52.82 |
| 2006-11-14 | -54.25 |
| 2006-11-13 | -52.10 |
| 2006-11-10 | -54.96 |
| 2006-11-09 | -54.25 |
| 2006-11-08 | -54.25 |
| 2006-11-07 | -52.82 |
| 2006-11-06 | -52.82 |
| 2006-11-03 | -52.10 |
| 2006-11-02 | -52.10 |
| 2006-11-01 | -52.10 |
| 2006-10-31 | -51.39 |
| 2006-10-27 | -52.82 |
| 2006-10-26 | -52.10 |
| 2006-10-25 | -51.39 |
| 2006-10-24 | -52.10 |
| 2006-10-23 | -49.96 |
| 2006-10-20 | -50.68 |
| 2006-10-19 | -51.39 |
| 2006-10-18 | -49.25 |
| 2006-10-17 | -51.39 |
| 2006-10-16 | -52.10 |
| 2006-10-13 | -52.10 |
| 2006-10-12 | -52.82 |
| 2006-10-11 | -52.10 |
| 2006-10-10 | -50.68 |
| 2006-10-09 | -50.68 |
| 2006-10-06 | -51.39 |
| 2006-10-05 | -52.10 |
| 2006-10-04 | -52.10 |
| 2006-10-03 | -52.10 |
| 2006-09-29 | -52.10 |
| 2006-09-28 | -53.53 |
| 2006-09-27 | -54.25 |
| 2006-09-26 | -53.53 |
| 2006-09-25 | -54.25 |
| 2006-09-22 | -51.39 |
| 2006-09-21 | -52.10 |
| 2006-09-20 | -52.82 |
| 2006-09-19 | -51.39 |
| 2006-09-18 | -51.39 |
| 2006-09-15 | -50.68 |
| 2006-09-14 | -49.96 |
| 2006-09-13 | -49.96 |
| 2006-09-12 | -49.25 |
| 2006-09-11 | -49.25 |
| 2006-09-08 | -48.53 |
| 2006-09-07 | -51.39 |
| 2006-09-06 | -47.10 |
| 2006-09-05 | -47.82 |
| 2006-09-04 | -47.82 |
| 2006-09-01 | -47.82 |
| 2006-08-31 | -47.82 |
| 2006-08-30 | -48.53 |
| 2006-08-29 | -47.82 |
| 2006-08-28 | -48.53 |
| 2006-08-25 | -48.53 |
| 2006-08-24 | -47.82 |
| 2006-08-23 | -47.10 |
| 2006-08-22 | -46.39 |
| 2006-08-21 | -47.10 |
| 2006-08-18 | -47.10 |
| 2006-08-17 | -47.82 |
| 2006-08-16 | -47.82 |
| 2006-08-15 | -47.82 |
| 2006-08-14 | -47.82 |
| 2006-08-11 | -48.53 |
| 2006-08-10 | -48.53 |
| 2006-08-09 | -47.82 |
| 2006-08-08 | -47.82 |
| 2006-08-07 | -46.39 |
| 2006-08-04 | -47.82 |
| 2006-08-03 | -47.82 |
| 2006-08-02 | -48.53 |
| 2006-08-01 | -48.53 |
| 2006-07-31 | -47.82 |
| 2006-07-28 | -47.10 |
| 2006-07-27 | -47.10 |
| 2006-07-26 | -46.39 |
| 2006-07-25 | -48.53 |
| 2006-07-24 | -48.53 |
| 2006-07-21 | -46.39 |
| 2006-07-20 | -44.24 |
| 2006-07-19 | -44.96 |
| 2006-07-18 | -43.53 |
| 2006-07-17 | -41.38 |
| 2006-07-14 | -42.81 |
| 2006-07-13 | -42.81 |
| 2006-07-12 | -37.09 |
| 2006-07-11 | -37.81 |
| 2006-07-10 | -43.53 |
| 2006-07-07 | -43.53 |
| 2006-07-06 | -43.53 |
| 2006-07-05 | -43.53 |
| 2006-07-04 | -44.96 |
| 2006-07-03 | -44.96 |
| 2006-06-30 | -44.96 |
| 2006-06-29 | -44.96 |
| 2006-06-28 | -44.24 |
| 2006-06-27 | -44.96 |
| 2006-06-26 | -44.96 |
| 2006-06-23 | -45.67 |
| 2006-06-22 | -44.24 |
| 2006-06-21 | -42.81 |
| 2006-06-20 | -42.81 |
| 2006-06-19 | -42.81 |
| 2006-06-16 | -44.96 |
| 2006-06-15 | -46.39 |
| 2006-06-14 | -47.10 |
| 2006-06-13 | -47.10 |
| 2006-06-12 | -46.39 |
| 2006-06-09 | -51.39 |
| 2006-06-08 | -50.68 |
| 2006-06-07 | -50.82 |
| 2006-06-06 | -50.82 |
| 2006-06-05 | -51.52 |
| 2006-06-02 | -51.52 |
| 2006-06-01 | -51.52 |
| 2006-05-30 | -55.03 |
| 2006-05-29 | -56.44 |
| 2006-05-26 | -55.03 |
| 2006-05-25 | -56.44 |
| 2006-05-24 | -55.74 |
| 2006-05-23 | -54.33 |
| 2006-05-22 | -53.63 |
| 2006-05-19 | -52.93 |
| 2006-05-18 | -52.93 |
| 2006-05-17 | -51.52 |
| 2006-05-16 | -50.82 |
| 2006-05-15 | -52.22 |
| 2006-05-12 | -51.52 |
| 2006-05-11 | -51.52 |
| 2006-05-10 | -51.52 |
| 2006-05-09 | -51.52 |
| 2006-05-08 | -50.82 |
| 2006-05-04 | -50.82 |
| 2006-05-03 | -49.41 |
| 2006-05-02 | -48.01 |
| 2006-04-28 | -50.12 |
| 2006-04-27 | -54.33 |
| 2006-04-26 | -54.33 |
| 2006-04-25 | -54.33 |
| 2006-04-24 | -52.93 |
| 2006-04-21 | -52.93 |
| 2006-04-20 | -52.93 |
| 2006-04-19 | -50.82 |
| 2006-04-18 | -49.41 |
| 2006-04-13 | -48.71 |
| 2006-04-12 | -48.71 |
| 2006-04-11 | -48.71 |
| 2006-04-10 | -48.01 |
| 2006-04-07 | -45.20 |
| 2006-04-06 | -41.68 |
| 2006-04-04 | -44.49 |
| 2006-04-03 | -48.71 |
| 2006-03-31 | -48.71 |
| 2006-03-30 | -47.31 |
| 2006-03-29 | -46.60 |
| 2006-03-28 | -46.60 |
| 2006-03-27 | -45.90 |
| 2006-03-24 | -45.20 |
| 2006-03-23 | -45.20 |
| 2006-03-22 | -46.60 |
| 2006-03-21 | -44.49 |
| 2006-03-20 | -43.79 |
| 2006-03-17 | -45.20 |
| 2006-03-16 | -50.12 |
| 2006-03-15 | -48.71 |
| 2006-03-14 | -48.71 |
| 2006-03-13 | -48.71 |
| 2006-03-10 | -53.63 |
| 2006-03-09 | -54.33 |
| 2006-03-08 | -55.03 |
| 2006-03-07 | -52.22 |
| 2006-03-06 | -52.93 |
| 2006-03-03 | -57.14 |
| 2006-03-02 | -57.84 |
| 2006-03-01 | -56.44 |
| 2006-02-28 | -57.14 |
| 2006-02-27 | -55.74 |
| 2006-02-24 | -55.74 |
| 2006-02-23 | -59.25 |
| 2006-02-22 | -59.95 |
| 2006-02-21 | -59.95 |
| 2006-02-20 | -60.65 |
| 2006-02-17 | -60.65 |
| 2006-02-16 | -59.95 |
| 2006-02-15 | -59.25 |
| 2006-02-14 | -59.95 |
| 2006-02-13 | -59.95 |
| 2006-02-10 | -60.65 |
| 2006-02-09 | -59.95 |
| 2006-02-08 | -60.65 |
| 2006-02-07 | -57.84 |
| 2006-02-06 | -62.06 |
| 2006-02-03 | -62.76 |
| 2006-02-02 | -62.06 |
| 2006-02-01 | -62.76 |
| 2006-01-27 | -62.76 |
| 2006-01-26 | -62.06 |
| 2006-01-25 | -61.36 |
| 2006-01-24 | -62.76 |
| 2006-01-23 | -62.76 |
| 2006-01-20 | -62.76 |
| 2006-01-19 | -62.76 |
| 2006-01-18 | -62.76 |
| 2006-01-17 | -62.76 |
| 2006-01-16 | -62.76 |
| 2006-01-13 | -61.36 |
| 2006-01-12 | -62.06 |
| 2006-01-11 | -62.76 |
| 2006-01-10 | -62.76 |
| 2006-01-09 | -64.17 |
| 2006-01-06 | -63.46 |
| 2006-01-05 | -63.46 |
| 2006-01-04 | -62.76 |
| 2006-01-03 | -62.76 |
| 2005-12-30 | -62.06 |
| 2005-12-29 | -62.76 |
| 2005-12-28 | -62.06 |
| 2005-12-23 | -62.06 |
| 2005-12-22 | -62.06 |
| 2005-12-21 | -62.06 |
| 2005-12-20 | -62.76 |
| 2005-12-19 | -62.76 |
| 2005-12-16 | -63.46 |
| 2005-12-15 | -63.46 |
| 2005-12-14 | -63.46 |
| 2005-12-13 | -63.46 |
| 2005-12-12 | -63.46 |
| 2005-12-09 | -62.06 |
| 2005-12-08 | -59.25 |
| 2005-12-07 | -57.84 |
| 2005-12-06 | -57.84 |
| 2005-12-05 | -57.84 |
| 2005-12-02 | -58.55 |
| 2005-12-01 | -59.95 |
| 2005-11-30 | -59.95 |
| 2005-11-29 | -59.95 |
| 2005-11-28 | -58.55 |
| 2005-11-25 | -59.25 |
| 2005-11-24 | -59.95 |
| 2005-11-23 | -59.95 |
| 2005-11-22 | -59.25 |
| 2005-11-21 | -59.95 |
| 2005-11-18 | -57.84 |
| 2005-11-17 | -59.95 |
| 2005-11-16 | -59.95 |
| 2005-11-15 | -59.95 |
| 2005-11-14 | -59.25 |
| 2005-11-11 | -59.25 |
| 2005-11-10 | -59.25 |
| 2005-11-09 | -59.95 |
| 2005-11-08 | -59.95 |
| 2005-11-07 | -59.25 |
| 2005-11-04 | -59.95 |
| 2005-11-03 | -59.25 |
| 2005-11-02 | -59.25 |
| 2005-11-01 | -59.95 |
| 2005-10-31 | -60.65 |
| 2005-10-28 | -59.25 |
| 2005-10-27 | -60.65 |
| 2005-10-26 | -59.25 |
| 2005-10-25 | -58.55 |
| 2005-10-24 | -59.25 |
| 2005-10-21 | -57.84 |
| 2005-10-20 | -58.55 |
| 2005-10-19 | -58.55 |
| 2005-10-18 | -58.55 |
| 2005-10-17 | -59.95 |
| 2005-10-14 | -58.55 |
| 2005-10-13 | -59.95 |
| 2005-10-12 | -59.95 |
| 2005-10-10 | -59.25 |
| 2005-10-07 | -61.36 |
| 2005-10-06 | -59.25 |
| 2005-10-05 | -59.25 |
| 2005-10-04 | -59.25 |
| 2005-10-03 | -59.25 |
| 2005-09-30 | -59.25 |
| 2005-09-29 | -59.25 |
| 2005-09-28 | -59.25 |
| 2005-09-27 | -59.95 |
| 2005-09-26 | -59.95 |
| 2005-09-23 | -62.06 |
| 2005-09-22 | -61.36 |
| 2005-09-21 | -61.36 |
| 2005-09-20 | -62.76 |
| 2005-09-16 | -62.06 |
| 2005-09-15 | -60.65 |
| 2005-09-14 | -58.55 |
| 2005-09-13 | -56.44 |
| 2005-09-12 | -55.74 |
| 2005-09-09 | -56.44 |
| 2005-09-08 | -56.44 |
| 2005-09-07 | -56.44 |
| 2005-09-06 | -56.44 |
| 2005-09-05 | -56.44 |
| 2005-09-02 | -55.03 |
| 2005-09-01 | -55.03 |
| 2005-08-31 | -60.65 |
| 2005-08-30 | -61.36 |
| 2005-08-29 | -63.46 |
| 2005-08-26 | -64.87 |
| 2005-08-25 | -66.63 |
| 2005-08-24 | -66.98 |
| 2005-08-23 | -66.98 |
| 2005-08-22 | -66.28 |
| 2005-08-19 | -67.33 |
| 2005-08-18 | -67.33 |
| 2005-08-17 | -66.98 |
| 2005-08-16 | -66.28 |
| 2005-08-15 | -66.28 |
| 2005-08-12 | -65.57 |
| 2005-08-11 | -65.22 |
| 2005-08-10 | -66.98 |
| 2005-08-09 | -66.28 |
| 2005-08-08 | -66.63 |
| 2005-08-05 | -66.28 |
| 2005-08-04 | -66.28 |
| 2005-08-03 | -66.28 |
| 2005-08-02 | -65.57 |
| 2005-08-01 | -66.28 |
| 2005-07-29 | -66.28 |
| 2005-07-28 | -65.92 |
| 2005-07-27 | -64.87 |
| 2005-07-26 | -64.87 |
| 2005-07-25 | -62.06 |
| 2005-07-22 | -59.95 |
| 2005-07-21 | -58.55 |
| 2005-07-20 | -57.84 |
| 2005-07-19 | -59.25 |
| 2005-07-18 | -61.36 |
| 2005-07-15 | -59.25 |
| 2005-07-14 | -64.17 |
| 2005-07-13 | -64.87 |
| 2005-07-12 | -62.06 |
| 2005-07-11 | -61.36 |
| 2005-07-08 | -63.46 |
| 2005-07-07 | -59.25 |
| 2005-07-06 | -56.44 |
| 2005-07-05 | -54.33 |
| 2005-07-04 | -52.22 |
| 2005-06-30 | -50.82 |
| 2005-06-29 | -50.12 |
| 2005-06-28 | -50.82 |
| 2005-06-27 | -50.82 |
| 2005-06-24 | -47.31 |
| 2005-06-23 | -50.82 |
| 2005-06-22 | -51.52 |
| 2005-06-21 | -50.12 |
| 2005-06-20 | -48.71 |
| 2005-06-17 | -46.60 |
| 2005-06-16 | -46.60 |
| 2005-06-15 | -46.60 |
| 2005-06-14 | -45.20 |
| 2005-06-13 | -45.20 |
| 2005-06-10 | -45.20 |
| 2005-06-09 | -45.20 |
| 2005-06-08 | -45.20 |
| 2005-06-07 | -45.20 |
| 2005-06-06 | -45.20 |
| 2005-06-03 | -44.50 |
| 2005-06-02 | -44.50 |
| 2005-06-01 | -42.42 |
| 2005-05-31 | -42.42 |
| 2005-05-30 | -42.42 |
| 2005-05-27 | -41.73 |
| 2005-05-26 | -43.12 |
| 2005-05-25 | -43.81 |
| 2005-05-24 | -44.50 |
| 2005-05-23 | -43.81 |
| 2005-05-20 | -43.81 |
| 2005-05-19 | -43.12 |
| 2005-05-18 | -43.12 |
| 2005-05-17 | -41.03 |
| 2005-05-13 | -43.12 |
| 2005-05-12 | -41.73 |
| 2005-05-11 | -41.03 |
| 2005-05-10 | -38.95 |
| 2005-05-09 | -41.73 |
| 2005-05-06 | -39.65 |
| 2005-05-05 | -40.34 |
| 2005-05-04 | -42.42 |
| 2005-05-03 | -38.95 |
| 2005-04-29 | -38.26 |
| 2005-04-28 | -38.26 |
| 2005-04-27 | -38.26 |
| 2005-04-26 | -37.57 |
| 2005-04-25 | -37.57 |
| 2005-04-22 | -30.63 |
| 2005-04-21 | -30.63 |
| 2005-04-20 | -30.63 |
| 2005-04-19 | -27.16 |
| 2005-04-18 | -27.16 |
| 2005-04-15 | -26.47 |
| 2005-04-14 | -27.16 |
| 2005-04-13 | -26.47 |
| 2005-04-12 | -25.08 |
| 2005-04-11 | -23.69 |
| 2005-04-08 | -22.30 |
| 2005-04-07 | -23.69 |
| 2005-04-06 | -22.30 |
| 2005-04-04 | -22.30 |
| 2005-04-01 | -20.92 |
| 2005-03-31 | -20.22 |
| 2005-03-30 | -23.00 |
| 2005-03-29 | -20.22 |
| 2005-03-24 | -20.92 |
| 2005-03-23 | -20.92 |
| 2005-03-22 | -20.22 |
| 2005-03-21 | -18.14 |
| 2005-03-18 | -16.76 |
| 2005-03-17 | -14.67 |
| 2005-03-16 | -20.22 |
| 2005-03-15 | -18.84 |
| 2005-03-14 | -20.92 |
| 2005-03-11 | -24.39 |
| 2005-03-10 | -22.30 |
| 2005-03-09 | -25.77 |
| 2005-03-08 | -25.08 |
| 2005-03-07 | -23.00 |
| 2005-03-04 | -22.30 |
| 2005-03-03 | -20.22 |
| 2005-03-02 | -19.53 |
| 2005-03-01 | -19.53 |
| 2005-02-28 | -18.84 |
| 2005-02-25 | -18.14 |
| 2005-02-24 | -18.84 |
| 2005-02-23 | -18.14 |
| 2005-02-22 | -18.14 |
| 2005-02-21 | -16.76 |
| 2005-02-18 | -16.76 |
| 2005-02-17 | -16.06 |
| 2005-02-16 | -16.06 |
| 2005-02-15 | -16.06 |
| 2005-02-14 | -15.37 |
| 2005-02-08 | -16.76 |
| 2005-02-07 | -19.53 |
| 2005-02-04 | -20.92 |
| 2005-02-03 | -21.61 |
| 2005-02-02 | -19.53 |
| 2005-02-01 | -18.14 |
| 2005-01-31 | -18.84 |
| 2005-01-28 | -17.45 |
| 2005-01-27 | -16.06 |
| 2005-01-26 | -17.45 |
| 2005-01-25 | -16.76 |
| 2005-01-24 | -18.84 |
| 2005-01-21 | -18.14 |
| 2005-01-20 | -18.84 |
| 2005-01-19 | -18.84 |
| 2005-01-18 | -16.76 |
| 2005-01-17 | -16.76 |
| 2005-01-14 | -20.22 |
| 2005-01-13 | -18.84 |
| 2005-01-12 | -20.22 |
| 2005-01-11 | -20.22 |
| 2005-01-10 | -20.92 |
| 2005-01-07 | -21.61 |
| 2005-01-06 | -17.45 |
| 2005-01-05 | -13.98 |
| 2005-01-04 | -13.29 |
| 2005-01-03 | -11.21 |
| 2004-12-31 | -11.21 |
| 2004-12-30 | -11.90 |
| 2004-12-29 | -9.82 |
| 2004-12-28 | -12.59 |
| 2004-12-24 | -10.51 |
| 2004-12-23 | -10.51 |
| 2004-12-22 | -10.51 |
| 2004-12-21 | -10.51 |
| 2004-12-20 | -10.51 |
| 2004-12-17 | -9.12 |
| 2004-12-16 | -8.43 |
| 2004-12-15 | -7.74 |
| 2004-12-14 | -7.74 |
| 2004-12-13 | -8.43 |
| 2004-12-10 | -7.04 |
| 2004-12-09 | -7.04 |
| 2004-12-08 | -7.04 |
| 2004-12-07 | -2.88 |
| 2004-12-06 | -7.04 |
| 2004-12-03 | -11.21 |
| 2004-12-02 | -11.90 |
| 2004-12-01 | -9.82 |
| 2004-11-30 | -9.12 |
| 2004-11-29 | -9.12 |
| 2004-11-26 | -10.51 |
| 2004-11-25 | -9.82 |
| 2004-11-24 | -7.74 |
| 2004-11-23 | -7.74 |
| 2004-11-22 | -9.12 |
| 2004-11-19 | -11.90 |
| 2004-11-18 | -10.51 |
| 2004-11-17 | -9.82 |
| 2004-11-16 | -9.82 |
| 2004-11-15 | -7.74 |
| 2004-11-12 | -6.35 |
| 2004-11-11 | -6.35 |
| 2004-11-10 | -3.57 |
| 2004-11-09 | -3.57 |
| 2004-11-08 | -4.96 |
| 2004-11-05 | -2.88 |
| 2004-11-04 | -12.59 |
| 2004-11-03 | -12.59 |
| 2004-11-02 | -13.98 |
| 2004-11-01 | -15.37 |
| 2004-10-29 | -14.67 |
| 2004-10-28 | -13.98 |
| 2004-10-27 | -14.67 |
| 2004-10-26 | -13.98 |
| 2004-10-25 | -13.98 |
| 2004-10-21 | -13.98 |
| 2004-10-20 | -14.67 |
| 2004-10-19 | -13.98 |
| 2004-10-18 | -12.59 |
| 2004-10-15 | -12.59 |
| 2004-10-14 | -15.37 |
| 2004-10-13 | -12.59 |
| 2004-10-12 | -12.59 |
| 2004-10-11 | -10.51 |
| 2004-10-08 | -14.67 |
| 2004-10-07 | -14.67 |
| 2004-10-06 | -18.14 |
| 2004-10-05 | -17.45 |
| 2004-10-04 | -16.06 |
| 2004-09-30 | -20.22 |
| 2004-09-28 | -20.22 |
| 2004-09-27 | -21.61 |
| 2004-09-24 | -20.22 |
| 2004-09-23 | -20.22 |
| 2004-09-22 | -20.22 |
| 2004-09-21 | -21.61 |
| 2004-09-20 | -20.92 |
| 2004-09-17 | -20.22 |
| 2004-09-16 | -18.14 |
| 2004-09-15 | -17.45 |
| 2004-09-14 | -20.22 |
| 2004-09-13 | -21.61 |
| 2004-09-10 | -20.22 |
| 2004-09-09 | -20.22 |
| 2004-09-08 | -16.76 |
| 2004-09-07 | -16.76 |
| 2004-09-06 | -16.06 |
| 2004-09-03 | -14.67 |
| 2004-09-02 | -20.22 |
| 2004-09-01 | -20.22 |
| 2004-08-31 | -20.22 |
| 2004-08-30 | -20.22 |
| 2004-08-27 | -20.22 |
| 2004-08-26 | -21.61 |
| 2004-08-25 | -20.92 |
| 2004-08-24 | -21.61 |
| 2004-08-23 | -21.61 |
| 2004-08-20 | -23.00 |
| 2004-08-19 | -21.61 |
| 2004-08-18 | -23.69 |
| 2004-08-17 | -20.22 |
| 2004-08-16 | -23.69 |
| 2004-08-13 | -23.69 |
| 2004-08-12 | -22.30 |
| 2004-08-11 | -22.30 |
| 2004-08-10 | -20.22 |
| 2004-08-09 | -20.22 |
| 2004-08-06 | -20.22 |
| 2004-08-05 | -20.22 |
| 2004-08-04 | -20.22 |
| 2004-08-03 | -19.53 |
| 2004-08-02 | -20.22 |
| 2004-07-30 | -18.14 |
| 2004-07-29 | -18.14 |
| 2004-07-28 | -20.22 |
| 2004-07-27 | -20.22 |
| 2004-07-26 | -20.92 |
| 2004-07-23 | -22.30 |
| 2004-07-22 | -22.30 |
| 2004-07-21 | -22.30 |
| 2004-07-20 | -22.30 |
| 2004-07-19 | -22.30 |
| 2004-07-16 | -22.30 |
| 2004-07-15 | -31.32 |
| 2004-07-14 | -19.53 |
| 2004-07-13 | -12.59 |
| 2004-07-12 | -8.43 |
| 2004-07-09 | -7.04 |
| 2004-07-08 | -7.04 |
| 2004-07-07 | -6.35 |
| 2004-07-06 | -6.35 |
| 2004-07-05 | -6.35 |
| 2004-07-02 | -7.04 |
| 2004-06-30 | -5.66 |
| 2004-06-29 | -5.66 |
| 2004-06-28 | -5.66 |
| 2004-06-25 | -7.74 |
| 2004-06-24 | -7.04 |
| 2004-06-23 | -7.74 |
| 2004-06-21 | -7.74 |
| 2004-06-18 | -6.35 |
| 2004-06-17 | -2.88 |
| 2004-06-16 | -1.49 |
| 2004-06-15 | -1.49 |
| 2004-06-14 | 0.59 |
| 2004-06-11 | 1.97 |
| 2004-06-10 | 1.28 |
| 2004-06-09 | -0.80 |
| 2004-06-08 | -0.11 |
| 2004-06-07 | 0.59 |
| 2004-06-04 | -2.19 |
| 2004-06-03 | -0.80 |
| 2004-06-02 | -0.11 |
| 2004-06-01 | -4.27 |
| 2004-05-31 | -2.88 |
| 2004-05-28 | -5.52 |
| 2004-05-27 | -6.90 |
| 2004-05-25 | -6.90 |
| 2004-05-24 | -7.59 |
| 2004-05-21 | -6.21 |
| 2004-05-20 | -6.21 |
| 2004-05-19 | -5.52 |
| 2004-05-18 | -11.72 |
| 2004-05-17 | -8.28 |
| 2004-05-14 | -4.83 |
| 2004-05-13 | -3.45 |
| 2004-05-12 | -3.45 |
| 2004-05-11 | -2.76 |
| 2004-05-10 | -2.07 |
| 2004-05-07 | -0.69 |
| 2004-05-06 | -1.38 |
| 2004-05-05 | -4.83 |
| 2004-05-04 | -4.83 |
| 2004-05-03 | -4.83 |
| 2004-04-30 | -4.83 |
| 2004-04-29 | -5.52 |
| 2004-04-28 | -4.14 |
| 2004-04-27 | -3.45 |
| 2004-04-26 | -2.76 |
| 2004-04-23 | -3.45 |
| 2004-04-22 | -3.45 |
| 2004-04-21 | -2.07 |
| 2004-04-20 | -2.07 |
| 2004-04-19 | -0.69 |
| 2004-04-16 | -1.38 |
| 2004-04-15 | -0.69 |
| 2004-04-14 | 1.38 |
| 2004-04-13 | 6.21 |
| 2004-04-08 | 6.21 |
| 2004-04-07 | 8.97 |
| 2004-04-06 | 7.59 |
| 2004-04-02 | 6.21 |
| 2004-04-01 | 6.90 |
| 2004-03-31 | 6.21 |
| 2004-03-30 | 6.90 |
| 2004-03-29 | 6.21 |
| 2004-03-26 | 6.90 |
| 2004-03-25 | 4.83 |
| 2004-03-24 | 4.83 |
| 2004-03-23 | 2.07 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | -0.69 |
| 2004-03-18 | -0.69 |
| 2004-03-17 | 1.38 |
| 2004-03-16 | 2.07 |
| 2004-03-15 | 1.38 |
| 2004-03-12 | 2.07 |
| 2004-03-11 | 7.59 |
| 2004-03-10 | 7.59 |
| 2004-03-09 | 7.59 |
| 2004-03-08 | 6.90 |
| 2004-03-05 | 5.52 |
| 2004-03-04 | 4.14 |
| 2004-03-03 | 0.69 |
| 2004-03-02 | 3.45 |
| 2004-03-01 | 2.76 |
| 2004-02-27 | 4.83 |
| 2004-02-26 | 3.45 |
| 2004-02-25 | 2.07 |
| 2004-02-24 | 2.07 |
| 2004-02-23 | 3.45 |
| 2004-02-20 | 4.83 |
| 2004-02-19 | 6.21 |
| 2004-02-18 | 11.72 |
| 2004-02-17 | 8.97 |
| 2004-02-16 | 1.38 |
| 2004-02-13 | 0.00 |
Copyright & disclaimer, Privacy policy