Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0583 % |
|---|---|
| 2025-11-07 | 331.69 |
| 2025-11-06 | 335.88 |
| 2025-11-05 | 335.88 |
| 2025-11-04 | 335.88 |
| 2025-11-03 | 335.88 |
| 2025-10-31 | 335.88 |
| 2025-10-30 | 335.88 |
| 2025-10-28 | 337.98 |
| 2025-10-27 | 310.73 |
| 2025-10-24 | 300.26 |
| 2025-10-23 | 300.26 |
| 2025-10-22 | 300.26 |
| 2025-10-21 | 306.54 |
| 2025-10-20 | 308.64 |
| 2025-10-17 | 308.64 |
| 2025-10-16 | 310.73 |
| 2025-10-15 | 314.93 |
| 2025-10-14 | 314.93 |
| 2025-10-13 | 317.02 |
| 2025-10-10 | 304.45 |
| 2025-10-09 | 300.26 |
| 2025-10-08 | 319.12 |
| 2025-10-06 | 340.07 |
| 2025-10-03 | 340.07 |
| 2025-10-02 | 340.07 |
| 2025-09-30 | 348.45 |
| 2025-09-29 | 354.74 |
| 2025-09-26 | 361.03 |
| 2025-09-25 | 350.55 |
| 2025-09-24 | 346.36 |
| 2025-09-23 | 346.36 |
| 2025-09-22 | 342.17 |
| 2025-09-19 | 354.74 |
| 2025-09-18 | 354.74 |
| 2025-09-17 | 386.17 |
| 2025-09-16 | 356.84 |
| 2025-09-15 | 356.84 |
| 2025-09-12 | 363.12 |
| 2025-09-11 | 354.74 |
| 2025-09-10 | 371.51 |
| 2025-09-09 | 392.46 |
| 2025-09-08 | 392.46 |
| 2025-09-05 | 384.08 |
| 2025-09-04 | 346.36 |
| 2025-09-03 | 354.74 |
| 2025-09-02 | 354.74 |
| 2025-09-01 | 354.74 |
| 2025-08-29 | 361.03 |
| 2025-08-28 | 356.84 |
| 2025-08-27 | 352.65 |
| 2025-08-26 | 352.65 |
| 2025-08-25 | 405.04 |
| 2025-08-22 | 348.45 |
| 2025-08-21 | 375.70 |
| 2025-08-20 | 375.70 |
| 2025-08-19 | 375.70 |
| 2025-08-18 | 375.70 |
| 2025-08-15 | 375.70 |
| 2025-08-14 | 375.70 |
| 2025-08-13 | 390.37 |
| 2025-08-12 | 390.37 |
| 2025-08-11 | 388.27 |
| 2025-08-08 | 394.56 |
| 2025-08-07 | 394.56 |
| 2025-08-06 | 402.94 |
| 2025-08-05 | 398.75 |
| 2025-08-04 | 363.12 |
| 2025-08-01 | 371.51 |
| 2025-07-31 | 371.51 |
| 2025-07-30 | 381.98 |
| 2025-07-29 | 388.27 |
| 2025-07-28 | 388.27 |
| 2025-07-25 | 388.27 |
| 2025-07-24 | 388.27 |
| 2025-07-23 | 394.56 |
| 2025-07-22 | 394.56 |
| 2025-07-21 | 405.04 |
| 2025-07-18 | 381.98 |
| 2025-07-17 | 379.89 |
| 2025-07-16 | 381.98 |
| 2025-07-15 | 386.17 |
| 2025-07-14 | 413.42 |
| 2025-07-11 | 386.17 |
| 2025-07-10 | 402.94 |
| 2025-07-09 | 371.51 |
| 2025-07-08 | 363.12 |
| 2025-07-07 | 379.89 |
| 2025-07-04 | 381.98 |
| 2025-07-03 | 386.17 |
| 2025-07-02 | 415.51 |
| 2025-06-30 | 394.56 |
| 2025-06-27 | 394.56 |
| 2025-06-26 | 394.56 |
| 2025-06-25 | 402.94 |
| 2025-06-24 | 411.32 |
| 2025-06-23 | 411.32 |
| 2025-06-20 | 411.32 |
| 2025-06-19 | 411.32 |
| 2025-06-18 | 411.32 |
| 2025-06-17 | 411.32 |
| 2025-06-16 | 411.32 |
| 2025-06-13 | 411.32 |
| 2025-06-12 | 411.32 |
| 2025-06-11 | 411.32 |
| 2025-06-10 | 409.23 |
| 2025-06-09 | 402.94 |
| 2025-06-06 | 423.90 |
| 2025-06-05 | 423.90 |
| 2025-06-04 | 423.90 |
| 2025-06-03 | 423.90 |
| 2025-06-02 | 423.90 |
| 2025-05-30 | 423.90 |
| 2025-05-29 | 423.90 |
| 2025-05-28 | 444.85 |
| 2025-05-27 | 444.85 |
| 2025-05-26 | 423.90 |
| 2025-05-23 | 434.37 |
| 2025-05-22 | 434.37 |
| 2025-05-21 | 434.37 |
| 2025-05-20 | 434.37 |
| 2025-05-19 | 434.37 |
| 2025-05-16 | 434.37 |
| 2025-05-15 | 434.37 |
| 2025-05-14 | 434.37 |
| 2025-05-13 | 423.90 |
| 2025-05-12 | 423.90 |
| 2025-05-09 | 423.90 |
| 2025-05-08 | 423.90 |
| 2025-05-07 | 423.90 |
| 2025-05-06 | 423.90 |
| 2025-05-02 | 423.90 |
| 2025-04-30 | 423.90 |
| 2025-04-29 | 423.90 |
| 2025-04-28 | 423.90 |
| 2025-04-25 | 423.90 |
| 2025-04-24 | 423.90 |
| 2025-04-23 | 423.90 |
| 2025-04-22 | 455.33 |
| 2025-04-17 | 455.33 |
| 2025-04-16 | 455.33 |
| 2025-04-15 | 455.33 |
| 2025-04-14 | 455.33 |
| 2025-04-11 | 455.33 |
| 2025-04-10 | 455.33 |
| 2025-04-09 | 455.33 |
| 2025-04-08 | 455.33 |
| 2025-04-07 | 455.33 |
| 2025-04-03 | 455.33 |
| 2025-04-02 | 455.33 |
| 2025-04-01 | 465.81 |
| 2025-03-31 | 423.90 |
| 2025-03-28 | 423.90 |
| 2025-03-27 | 423.90 |
| 2025-03-26 | 423.90 |
| 2025-03-25 | 423.90 |
| 2025-03-24 | 415.51 |
| 2025-03-21 | 434.37 |
| 2025-03-20 | 434.37 |
| 2025-03-19 | 434.37 |
| 2025-03-18 | 434.37 |
| 2025-03-17 | 434.37 |
| 2025-03-14 | 434.37 |
| 2025-03-13 | 423.90 |
| 2025-03-12 | 434.37 |
| 2025-03-11 | 434.37 |
| 2025-03-10 | 444.85 |
| 2025-03-07 | 465.81 |
| 2025-03-06 | 444.85 |
| 2025-03-05 | 434.37 |
| 2025-03-04 | 434.37 |
| 2025-03-03 | 434.37 |
| 2025-02-28 | 434.37 |
| 2025-02-27 | 486.76 |
| 2025-02-26 | 486.76 |
| 2025-02-25 | 486.76 |
| 2025-02-24 | 486.76 |
| 2025-02-21 | 486.76 |
| 2025-02-20 | 486.76 |
| 2025-02-19 | 486.76 |
| 2025-02-18 | 486.76 |
| 2025-02-17 | 486.76 |
| 2025-02-14 | 486.76 |
| 2025-02-13 | 497.24 |
| 2025-02-12 | 486.76 |
| 2025-02-11 | 465.81 |
| 2025-02-10 | 465.81 |
| 2025-02-07 | 507.72 |
| 2025-02-06 | 465.81 |
| 2025-02-05 | 465.81 |
| 2025-02-04 | 486.76 |
| 2025-02-03 | 486.76 |
| 2025-01-28 | 444.85 |
| 2025-01-27 | 444.85 |
| 2025-01-24 | 423.90 |
| 2025-01-23 | 423.90 |
| 2025-01-22 | 423.90 |
| 2025-01-21 | 423.90 |
| 2025-01-20 | 423.90 |
| 2025-01-17 | 423.90 |
| 2025-01-16 | 423.90 |
| 2025-01-15 | 465.81 |
| 2025-01-14 | 465.81 |
| 2025-01-13 | 465.81 |
| 2025-01-10 | 465.81 |
| 2025-01-09 | 465.81 |
| 2025-01-08 | 465.81 |
| 2025-01-07 | 486.76 |
| 2025-01-06 | 507.72 |
| 2025-01-03 | 528.67 |
| 2025-01-02 | 444.85 |
| 2024-12-31 | 444.85 |
| 2024-12-30 | 465.81 |
| 2024-12-27 | 465.81 |
| 2024-12-24 | 465.81 |
| 2024-12-23 | 465.81 |
| 2024-12-20 | 476.28 |
| 2024-12-19 | 507.72 |
| 2024-12-18 | 444.85 |
| 2024-12-17 | 444.85 |
| 2024-12-16 | 444.85 |
| 2024-12-13 | 444.85 |
| 2024-12-12 | 444.85 |
| 2024-12-11 | 444.85 |
| 2024-12-10 | 444.85 |
| 2024-12-09 | 444.85 |
| 2024-12-06 | 455.33 |
| 2024-12-05 | 455.33 |
| 2024-12-04 | 434.37 |
| 2024-12-03 | 434.37 |
| 2024-12-02 | 423.90 |
| 2024-11-29 | 486.76 |
| 2024-11-28 | 465.81 |
| 2024-11-27 | 476.28 |
| 2024-11-26 | 455.33 |
| 2024-11-25 | 476.28 |
| 2024-11-22 | 476.28 |
| 2024-11-21 | 476.28 |
| 2024-11-20 | 476.28 |
| 2024-11-19 | 476.28 |
| 2024-11-18 | 476.28 |
| 2024-11-15 | 476.28 |
| 2024-11-14 | 476.28 |
| 2024-11-13 | 476.28 |
| 2024-11-12 | 476.28 |
| 2024-11-11 | 476.28 |
| 2024-11-08 | 465.81 |
| 2024-11-07 | 518.20 |
| 2024-11-06 | 476.28 |
| 2024-11-05 | 507.72 |
| 2024-11-04 | 507.72 |
| 2024-11-01 | 507.72 |
| 2024-10-31 | 455.33 |
| 2024-10-30 | 455.33 |
| 2024-10-29 | 444.85 |
| 2024-10-28 | 465.81 |
| 2024-10-25 | 465.81 |
| 2024-10-24 | 465.81 |
| 2024-10-23 | 465.81 |
| 2024-10-22 | 465.81 |
| 2024-10-21 | 465.81 |
| 2024-10-18 | 465.81 |
| 2024-10-17 | 465.81 |
| 2024-10-16 | 455.33 |
| 2024-10-15 | 497.24 |
| 2024-10-14 | 497.24 |
| 2024-10-10 | 497.24 |
| 2024-10-09 | 465.81 |
| 2024-10-08 | 476.28 |
| 2024-10-07 | 528.67 |
| 2024-10-04 | 497.24 |
| 2024-10-03 | 486.76 |
| 2024-10-02 | 486.76 |
| 2024-09-30 | 455.33 |
| 2024-09-27 | 476.28 |
| 2024-09-26 | 486.76 |
| 2024-09-25 | 486.76 |
| 2024-09-24 | 507.72 |
| 2024-09-23 | 507.72 |
| 2024-09-20 | 497.24 |
| 2024-09-19 | 518.20 |
| 2024-09-17 | 518.20 |
| 2024-09-16 | 497.24 |
| 2024-09-13 | 497.24 |
| 2024-09-12 | 507.72 |
| 2024-09-11 | 507.72 |
| 2024-09-10 | 518.20 |
| 2024-09-09 | 518.20 |
| 2024-09-05 | 518.20 |
| 2024-09-04 | 518.20 |
| 2024-09-03 | 518.20 |
| 2024-09-02 | 518.20 |
| 2024-08-30 | 518.20 |
| 2024-08-29 | 507.72 |
| 2024-08-28 | 507.72 |
| 2024-08-27 | 518.20 |
| 2024-08-26 | 518.20 |
| 2024-08-23 | 528.67 |
| 2024-08-22 | 507.72 |
| 2024-08-21 | 497.24 |
| 2024-08-20 | 507.72 |
| 2024-08-19 | 507.72 |
| 2024-08-16 | 507.72 |
| 2024-08-15 | 507.72 |
| 2024-08-14 | 507.72 |
| 2024-08-13 | 507.72 |
| 2024-08-12 | 507.72 |
| 2024-08-09 | 507.72 |
| 2024-08-08 | 507.72 |
| 2024-08-07 | 528.67 |
| 2024-08-06 | 528.67 |
| 2024-08-05 | 518.20 |
| 2024-08-02 | 486.76 |
| 2024-08-01 | 518.20 |
| 2024-07-31 | 518.20 |
| 2024-07-30 | 518.20 |
| 2024-07-29 | 518.20 |
| 2024-07-26 | 518.20 |
| 2024-07-25 | 518.20 |
| 2024-07-24 | 518.20 |
| 2024-07-23 | 518.20 |
| 2024-07-22 | 518.20 |
| 2024-07-19 | 518.20 |
| 2024-07-18 | 518.20 |
| 2024-07-17 | 518.20 |
| 2024-07-16 | 518.20 |
| 2024-07-15 | 518.20 |
| 2024-07-12 | 518.20 |
| 2024-07-11 | 518.20 |
| 2024-07-10 | 528.67 |
| 2024-07-09 | 528.67 |
| 2024-07-08 | 528.67 |
| 2024-07-05 | 518.20 |
| 2024-07-04 | 518.20 |
| 2024-07-03 | 518.20 |
| 2024-07-02 | 528.67 |
| 2024-06-28 | 528.67 |
| 2024-06-27 | 528.67 |
| 2024-06-26 | 528.67 |
| 2024-06-25 | 528.67 |
| 2024-06-24 | 528.67 |
| 2024-06-21 | 528.67 |
| 2024-06-20 | 560.11 |
| 2024-06-19 | 570.59 |
| 2024-06-18 | 560.11 |
| 2024-06-17 | 560.11 |
| 2024-06-14 | 570.59 |
| 2024-06-13 | 560.11 |
| 2024-06-12 | 549.63 |
| 2024-06-11 | 560.11 |
| 2024-06-07 | 549.63 |
| 2024-06-06 | 528.67 |
| 2024-06-05 | 591.54 |
| 2024-06-04 | 549.63 |
| 2024-06-03 | 581.06 |
| 2024-05-31 | 591.54 |
| 2024-05-30 | 591.54 |
| 2024-05-29 | 591.54 |
| 2024-05-28 | 591.54 |
| 2024-05-27 | 591.54 |
| 2024-05-24 | 591.54 |
| 2024-05-23 | 581.06 |
| 2024-05-22 | 581.06 |
| 2024-05-21 | 581.06 |
| 2024-05-20 | 570.59 |
| 2024-05-17 | 570.59 |
| 2024-05-16 | 570.59 |
| 2024-05-14 | 570.59 |
| 2024-05-13 | 560.11 |
| 2024-05-10 | 539.15 |
| 2024-05-09 | 539.15 |
| 2024-05-08 | 570.59 |
| 2024-05-07 | 560.11 |
| 2024-05-06 | 570.59 |
| 2024-05-03 | 570.59 |
| 2024-05-02 | 549.63 |
| 2024-04-30 | 539.15 |
| 2024-04-29 | 539.15 |
| 2024-04-26 | 539.15 |
| 2024-04-25 | 528.67 |
| 2024-04-24 | 528.67 |
| 2024-04-23 | 528.67 |
| 2024-04-22 | 507.72 |
| 2024-04-19 | 507.72 |
| 2024-04-18 | 528.67 |
| 2024-04-17 | 528.67 |
| 2024-04-16 | 518.20 |
| 2024-04-15 | 528.67 |
| 2024-04-12 | 528.67 |
| 2024-04-11 | 528.67 |
| 2024-04-10 | 528.67 |
| 2024-04-09 | 549.63 |
| 2024-04-08 | 518.20 |
| 2024-04-05 | 539.15 |
| 2024-04-03 | 528.67 |
| 2024-04-02 | 518.20 |
| 2024-03-28 | 539.15 |
| 2024-03-27 | 549.63 |
| 2024-03-26 | 518.20 |
| 2024-03-25 | 528.67 |
| 2024-03-22 | 528.67 |
| 2024-03-21 | 570.59 |
| 2024-03-20 | 549.63 |
| 2024-03-19 | 549.63 |
| 2024-03-18 | 581.06 |
| 2024-03-15 | 549.63 |
| 2024-03-14 | 549.63 |
| 2024-03-13 | 549.63 |
| 2024-03-12 | 549.63 |
| 2024-03-11 | 549.63 |
| 2024-03-08 | 528.67 |
| 2024-03-07 | 518.20 |
| 2024-03-06 | 539.15 |
| 2024-03-05 | 507.72 |
| 2024-03-04 | 507.72 |
| 2024-03-01 | 486.76 |
| 2024-02-29 | 465.81 |
| 2024-02-28 | 455.33 |
| 2024-02-27 | 465.81 |
| 2024-02-26 | 486.76 |
| 2024-02-23 | 465.81 |
| 2024-02-22 | 486.76 |
| 2024-02-21 | 444.85 |
| 2024-02-20 | 455.33 |
| 2024-02-19 | 476.28 |
| 2024-02-16 | 476.28 |
| 2024-02-15 | 465.81 |
| 2024-02-14 | 465.81 |
| 2024-02-09 | 444.85 |
| 2024-02-08 | 444.85 |
| 2024-02-07 | 444.85 |
| 2024-02-06 | 444.85 |
| 2024-02-05 | 444.85 |
| 2024-02-02 | 444.85 |
| 2024-02-01 | 444.85 |
| 2024-01-31 | 444.85 |
| 2024-01-30 | 444.85 |
| 2024-01-29 | 444.85 |
| 2024-01-26 | 444.85 |
| 2024-01-25 | 444.85 |
| 2024-01-24 | 444.85 |
| 2024-01-23 | 455.33 |
| 2024-01-22 | 455.33 |
| 2024-01-19 | 455.33 |
| 2024-01-18 | 455.33 |
| 2024-01-17 | 455.33 |
| 2024-01-16 | 455.33 |
| 2024-01-15 | 417.61 |
| 2024-01-12 | 423.90 |
| 2024-01-11 | 455.33 |
| 2024-01-10 | 455.33 |
| 2024-01-09 | 417.61 |
| 2024-01-08 | 444.85 |
| 2024-01-05 | 444.85 |
| 2024-01-04 | 419.70 |
| 2024-01-03 | 419.70 |
| 2024-01-02 | 417.61 |
| 2023-12-29 | 417.61 |
| 2023-12-28 | 417.61 |
| 2023-12-27 | 402.94 |
| 2023-12-22 | 402.94 |
| 2023-12-21 | 402.94 |
| 2023-12-20 | 392.46 |
| 2023-12-19 | 392.46 |
| 2023-12-18 | 377.79 |
| 2023-12-15 | 381.98 |
| 2023-12-14 | 381.98 |
| 2023-12-13 | 381.98 |
| 2023-12-12 | 381.98 |
| 2023-12-11 | 381.98 |
| 2023-12-08 | 381.98 |
| 2023-12-07 | 400.84 |
| 2023-12-06 | 402.94 |
| 2023-12-05 | 402.94 |
| 2023-12-04 | 402.94 |
| 2023-12-01 | 402.94 |
| 2023-11-30 | 402.94 |
| 2023-11-29 | 402.94 |
| 2023-11-28 | 402.94 |
| 2023-11-27 | 402.94 |
| 2023-11-24 | 402.94 |
| 2023-11-23 | 402.94 |
| 2023-11-22 | 434.37 |
| 2023-11-21 | 434.37 |
| 2023-11-20 | 423.90 |
| 2023-11-17 | 413.42 |
| 2023-11-16 | 413.42 |
| 2023-11-15 | 402.94 |
| 2023-11-14 | 423.90 |
| 2023-11-13 | 423.90 |
| 2023-11-10 | 415.51 |
| 2023-11-09 | 423.90 |
| 2023-11-08 | 423.90 |
| 2023-11-07 | 423.90 |
| 2023-11-06 | 405.04 |
| 2023-11-03 | 386.17 |
| 2023-11-02 | 354.74 |
| 2023-11-01 | 352.65 |
| 2023-10-31 | 350.55 |
| 2023-10-30 | 350.55 |
| 2023-10-27 | 350.55 |
| 2023-10-26 | 350.55 |
| 2023-10-25 | 350.55 |
| 2023-10-24 | 350.55 |
| 2023-10-20 | 350.55 |
| 2023-10-19 | 350.55 |
| 2023-10-18 | 350.55 |
| 2023-10-17 | 342.17 |
| 2023-10-16 | 342.17 |
| 2023-10-13 | 342.17 |
| 2023-10-12 | 342.17 |
| 2023-10-11 | 342.17 |
| 2023-10-10 | 342.17 |
| 2023-10-09 | 342.17 |
| 2023-10-06 | 342.17 |
| 2023-10-05 | 329.59 |
| 2023-10-04 | 381.98 |
| 2023-10-03 | 381.98 |
| 2023-09-29 | 365.22 |
| 2023-09-28 | 365.22 |
| 2023-09-27 | 365.22 |
| 2023-09-26 | 365.22 |
| 2023-09-25 | 365.22 |
| 2023-09-22 | 365.22 |
| 2023-09-21 | 365.22 |
| 2023-09-20 | 365.22 |
| 2023-09-19 | 365.22 |
| 2023-09-18 | 365.22 |
| 2023-09-15 | 365.22 |
| 2023-09-14 | 365.22 |
| 2023-09-13 | 365.22 |
| 2023-09-12 | 314.93 |
| 2023-09-11 | 314.93 |
| 2023-09-07 | 314.93 |
| 2023-09-06 | 314.93 |
| 2023-09-05 | 314.93 |
| 2023-09-04 | 314.93 |
| 2023-08-31 | 314.93 |
| 2023-08-30 | 329.59 |
| 2023-08-29 | 329.59 |
| 2023-08-28 | 329.59 |
| 2023-08-25 | 325.40 |
| 2023-08-24 | 325.40 |
| 2023-08-23 | 325.40 |
| 2023-08-22 | 344.26 |
| 2023-08-21 | 344.26 |
| 2023-08-18 | 344.26 |
| 2023-08-17 | 344.26 |
| 2023-08-16 | 344.26 |
| 2023-08-15 | 344.26 |
| 2023-08-14 | 325.40 |
| 2023-08-11 | 325.40 |
| 2023-08-10 | 325.40 |
| 2023-08-09 | 327.50 |
| 2023-08-08 | 358.93 |
| 2023-08-07 | 358.93 |
| 2023-08-04 | 358.93 |
| 2023-08-03 | 358.93 |
| 2023-08-02 | 358.93 |
| 2023-08-01 | 358.93 |
| 2023-07-31 | 358.93 |
| 2023-07-28 | 358.93 |
| 2023-07-27 | 358.93 |
| 2023-07-26 | 358.93 |
| 2023-07-25 | 358.93 |
| 2023-07-24 | 325.40 |
| 2023-07-21 | 325.40 |
| 2023-07-20 | 325.40 |
| 2023-07-19 | 325.40 |
| 2023-07-18 | 325.40 |
| 2023-07-14 | 325.40 |
| 2023-07-13 | 346.36 |
| 2023-07-12 | 323.31 |
| 2023-07-11 | 323.31 |
| 2023-07-10 | 323.31 |
| 2023-07-07 | 323.31 |
| 2023-07-06 | 321.21 |
| 2023-07-05 | 321.21 |
| 2023-07-04 | 321.21 |
| 2023-07-03 | 346.36 |
| 2023-06-30 | 346.36 |
| 2023-06-29 | 346.36 |
| 2023-06-28 | 344.26 |
| 2023-06-27 | 344.26 |
| 2023-06-26 | 344.26 |
| 2023-06-23 | 344.26 |
| 2023-06-21 | 344.26 |
| 2023-06-20 | 344.26 |
| 2023-06-19 | 344.26 |
| 2023-06-16 | 314.93 |
| 2023-06-15 | 314.93 |
| 2023-06-14 | 319.12 |
| 2023-06-13 | 319.12 |
| 2023-06-12 | 319.12 |
| 2023-06-09 | 319.12 |
| 2023-06-08 | 319.12 |
| 2023-06-07 | 319.12 |
| 2023-06-06 | 319.12 |
| 2023-06-05 | 319.12 |
| 2023-06-02 | 319.12 |
| 2023-06-01 | 319.12 |
| 2023-05-31 | 319.12 |
| 2023-05-30 | 319.12 |
| 2023-05-29 | 319.12 |
| 2023-05-25 | 319.12 |
| 2023-05-24 | 319.12 |
| 2023-05-23 | 319.12 |
| 2023-05-22 | 331.69 |
| 2023-05-19 | 331.69 |
| 2023-05-18 | 331.69 |
| 2023-05-17 | 331.69 |
| 2023-05-16 | 331.69 |
| 2023-05-15 | 331.69 |
| 2023-05-12 | 331.69 |
| 2023-05-11 | 344.26 |
| 2023-05-10 | 344.26 |
| 2023-05-09 | 344.26 |
| 2023-05-08 | 344.26 |
| 2023-05-05 | 344.26 |
| 2023-05-04 | 337.98 |
| 2023-05-03 | 337.98 |
| 2023-05-02 | 337.98 |
| 2023-04-28 | 337.98 |
| 2023-04-27 | 358.93 |
| 2023-04-26 | 358.93 |
| 2023-04-25 | 358.93 |
| 2023-04-24 | 358.93 |
| 2023-04-21 | 358.93 |
| 2023-04-20 | 358.93 |
| 2023-04-19 | 358.93 |
| 2023-04-18 | 358.93 |
| 2023-04-17 | 358.93 |
| 2023-04-14 | 358.93 |
| 2023-04-13 | 358.93 |
| 2023-04-12 | 358.93 |
| 2023-04-11 | 358.93 |
| 2023-04-06 | 356.84 |
| 2023-04-04 | 356.84 |
| 2023-04-03 | 356.84 |
| 2023-03-31 | 356.84 |
| 2023-03-30 | 381.98 |
| 2023-03-29 | 381.98 |
| 2023-03-28 | 386.17 |
| 2023-03-27 | 386.17 |
| 2023-03-24 | 386.17 |
| 2023-03-23 | 354.74 |
| 2023-03-22 | 354.74 |
| 2023-03-21 | 361.03 |
| 2023-03-20 | 361.03 |
| 2023-03-17 | 361.03 |
| 2023-03-16 | 361.03 |
| 2023-03-15 | 361.03 |
| 2023-03-14 | 361.03 |
| 2023-03-13 | 361.03 |
| 2023-03-10 | 361.03 |
| 2023-03-09 | 354.74 |
| 2023-03-08 | 386.17 |
| 2023-03-07 | 386.17 |
| 2023-03-06 | 386.17 |
| 2023-03-03 | 386.17 |
| 2023-03-02 | 386.17 |
| 2023-03-01 | 386.17 |
| 2023-02-28 | 381.98 |
| 2023-02-27 | 352.65 |
| 2023-02-24 | 352.65 |
| 2023-02-23 | 352.65 |
| 2023-02-22 | 352.65 |
| 2023-02-21 | 352.65 |
| 2023-02-20 | 350.55 |
| 2023-02-17 | 350.55 |
| 2023-02-16 | 350.55 |
| 2023-02-15 | 377.79 |
| 2023-02-14 | 377.79 |
| 2023-02-13 | 377.79 |
| 2023-02-10 | 377.79 |
| 2023-02-09 | 377.79 |
| 2023-02-08 | 375.70 |
| 2023-02-07 | 375.70 |
| 2023-02-06 | 375.70 |
| 2023-02-03 | 375.70 |
| 2023-02-02 | 375.70 |
| 2023-02-01 | 375.70 |
| 2023-01-31 | 375.70 |
| 2023-01-30 | 375.70 |
| 2023-01-27 | 375.70 |
| 2023-01-26 | 375.70 |
| 2023-01-20 | 375.70 |
| 2023-01-19 | 375.70 |
| 2023-01-18 | 375.70 |
| 2023-01-17 | 367.31 |
| 2023-01-16 | 367.31 |
| 2023-01-13 | 367.31 |
| 2023-01-12 | 367.31 |
| 2023-01-11 | 367.31 |
| 2023-01-10 | 361.03 |
| 2023-01-09 | 361.03 |
| 2023-01-06 | 361.03 |
| 2023-01-05 | 361.03 |
| 2023-01-04 | 361.03 |
| 2023-01-03 | 361.03 |
| 2022-12-30 | 361.03 |
| 2022-12-29 | 361.03 |
| 2022-12-28 | 361.03 |
| 2022-12-23 | 361.03 |
| 2022-12-22 | 361.03 |
| 2022-12-21 | 361.03 |
| 2022-12-20 | 361.03 |
| 2022-12-19 | 361.03 |
| 2022-12-16 | 361.03 |
| 2022-12-15 | 361.03 |
| 2022-12-14 | 384.08 |
| 2022-12-13 | 384.08 |
| 2022-12-12 | 367.31 |
| 2022-12-09 | 367.31 |
| 2022-12-08 | 367.31 |
| 2022-12-07 | 367.31 |
| 2022-12-06 | 346.36 |
| 2022-12-05 | 348.45 |
| 2022-12-02 | 348.45 |
| 2022-12-01 | 356.84 |
| 2022-11-30 | 348.45 |
| 2022-11-29 | 350.55 |
| 2022-11-28 | 350.55 |
| 2022-11-25 | 358.93 |
| 2022-11-24 | 358.93 |
| 2022-11-23 | 358.93 |
| 2022-11-22 | 358.93 |
| 2022-11-21 | 358.93 |
| 2022-11-18 | 358.93 |
| 2022-11-17 | 358.93 |
| 2022-11-16 | 358.93 |
| 2022-11-15 | 358.93 |
| 2022-11-14 | 361.03 |
| 2022-11-11 | 379.89 |
| 2022-11-10 | 377.79 |
| 2022-11-09 | 377.79 |
| 2022-11-08 | 377.79 |
| 2022-11-07 | 377.79 |
| 2022-11-04 | 377.79 |
| 2022-11-03 | 377.79 |
| 2022-11-02 | 377.79 |
| 2022-11-01 | 377.79 |
| 2022-10-31 | 377.79 |
| 2022-10-28 | 377.79 |
| 2022-10-27 | 373.60 |
| 2022-10-26 | 373.60 |
| 2022-10-25 | 373.60 |
| 2022-10-24 | 371.51 |
| 2022-10-21 | 365.22 |
| 2022-10-20 | 365.22 |
| 2022-10-19 | 365.22 |
| 2022-10-18 | 365.22 |
| 2022-10-17 | 365.22 |
| 2022-10-14 | 365.22 |
| 2022-10-13 | 375.70 |
| 2022-10-12 | 375.70 |
| 2022-10-11 | 375.70 |
| 2022-10-10 | 375.70 |
| 2022-10-07 | 375.70 |
| 2022-10-06 | 375.70 |
| 2022-10-05 | 375.70 |
| 2022-10-03 | 375.70 |
| 2022-09-30 | 375.70 |
| 2022-09-29 | 375.70 |
| 2022-09-28 | 375.70 |
| 2022-09-27 | 375.70 |
| 2022-09-26 | 365.22 |
| 2022-09-23 | 365.22 |
| 2022-09-22 | 365.22 |
| 2022-09-21 | 365.22 |
| 2022-09-20 | 365.22 |
| 2022-09-19 | 365.22 |
| 2022-09-16 | 365.22 |
| 2022-09-15 | 365.22 |
| 2022-09-14 | 365.22 |
| 2022-09-13 | 371.51 |
| 2022-09-09 | 371.51 |
| 2022-09-08 | 369.41 |
| 2022-09-07 | 369.41 |
| 2022-09-06 | 371.51 |
| 2022-09-05 | 375.70 |
| 2022-09-02 | 377.79 |
| 2022-09-01 | 377.79 |
| 2022-08-31 | 377.79 |
| 2022-08-30 | 377.79 |
| 2022-08-29 | 377.79 |
| 2022-08-26 | 377.79 |
| 2022-08-25 | 377.79 |
| 2022-08-24 | 377.79 |
| 2022-08-23 | 390.37 |
| 2022-08-22 | 390.37 |
| 2022-08-19 | 390.37 |
| 2022-08-18 | 390.37 |
| 2022-08-17 | 390.37 |
| 2022-08-16 | 390.37 |
| 2022-08-15 | 390.37 |
| 2022-08-12 | 390.37 |
| 2022-08-11 | 390.37 |
| 2022-08-10 | 390.37 |
| 2022-08-09 | 390.37 |
| 2022-08-08 | 390.37 |
| 2022-08-05 | 390.37 |
| 2022-08-04 | 390.37 |
| 2022-08-03 | 390.37 |
| 2022-08-02 | 390.37 |
| 2022-08-01 | 390.37 |
| 2022-07-29 | 390.37 |
| 2022-07-28 | 390.37 |
| 2022-07-27 | 390.37 |
| 2022-07-26 | 390.37 |
| 2022-07-25 | 371.51 |
| 2022-07-22 | 371.51 |
| 2022-07-21 | 371.51 |
| 2022-07-20 | 371.51 |
| 2022-07-19 | 373.60 |
| 2022-07-18 | 373.60 |
| 2022-07-15 | 373.60 |
| 2022-07-14 | 373.60 |
| 2022-07-13 | 373.60 |
| 2022-07-12 | 373.60 |
| 2022-07-11 | 373.60 |
| 2022-07-08 | 373.60 |
| 2022-07-07 | 373.60 |
| 2022-07-06 | 375.70 |
| 2022-07-05 | 402.94 |
| 2022-07-04 | 402.94 |
| 2022-06-30 | 402.94 |
| 2022-06-29 | 402.94 |
| 2022-06-28 | 388.27 |
| 2022-06-27 | 388.27 |
| 2022-06-24 | 388.27 |
| 2022-06-23 | 388.27 |
| 2022-06-22 | 388.27 |
| 2022-06-21 | 373.60 |
| 2022-06-20 | 365.22 |
| 2022-06-17 | 365.22 |
| 2022-06-16 | 373.60 |
| 2022-06-15 | 373.60 |
| 2022-06-14 | 373.60 |
| 2022-06-13 | 373.60 |
| 2022-06-10 | 373.60 |
| 2022-06-09 | 421.80 |
| 2022-06-08 | 421.80 |
| 2022-06-07 | 400.84 |
| 2022-06-06 | 392.46 |
| 2022-06-02 | 392.46 |
| 2022-06-01 | 392.46 |
| 2022-05-31 | 392.46 |
| 2022-05-30 | 392.46 |
| 2022-05-27 | 417.61 |
| 2022-05-26 | 392.46 |
| 2022-05-25 | 407.13 |
| 2022-05-24 | 407.13 |
| 2022-05-23 | 407.13 |
| 2022-05-20 | 411.32 |
| 2022-05-19 | 409.23 |
| 2022-05-18 | 413.42 |
| 2022-05-17 | 413.42 |
| 2022-05-16 | 413.42 |
| 2022-05-13 | 411.32 |
| 2022-05-12 | 455.33 |
| 2022-05-11 | 455.33 |
| 2022-05-10 | 465.81 |
| 2022-05-06 | 465.81 |
| 2022-05-05 | 465.81 |
| 2022-05-04 | 465.81 |
| 2022-05-03 | 465.81 |
| 2022-04-29 | 465.81 |
| 2022-04-28 | 465.81 |
| 2022-04-27 | 465.81 |
| 2022-04-26 | 465.81 |
| 2022-04-25 | 465.81 |
| 2022-04-22 | 476.28 |
| 2022-04-21 | 476.28 |
| 2022-04-20 | 476.28 |
| 2022-04-19 | 486.76 |
| 2022-04-14 | 486.76 |
| 2022-04-13 | 465.81 |
| 2022-04-12 | 465.81 |
| 2022-04-11 | 444.85 |
| 2022-04-08 | 444.85 |
| 2022-04-07 | 455.33 |
| 2022-04-06 | 455.33 |
| 2022-04-04 | 455.33 |
| 2022-04-01 | 455.33 |
| 2022-03-31 | 455.33 |
| 2022-03-30 | 455.33 |
| 2022-03-29 | 455.33 |
| 2022-03-28 | 455.33 |
| 2022-03-25 | 455.33 |
| 2022-03-24 | 455.33 |
| 2022-03-23 | 465.81 |
| 2022-03-22 | 455.33 |
| 2022-03-21 | 455.33 |
| 2022-03-18 | 455.33 |
| 2022-03-17 | 465.81 |
| 2022-03-16 | 465.81 |
| 2022-03-15 | 465.81 |
| 2022-03-14 | 465.81 |
| 2022-03-11 | 465.81 |
| 2022-03-10 | 465.81 |
| 2022-03-09 | 465.81 |
| 2022-03-08 | 476.28 |
| 2022-03-07 | 486.76 |
| 2022-03-04 | 486.76 |
| 2022-03-03 | 486.76 |
| 2022-03-02 | 486.76 |
| 2022-03-01 | 476.28 |
| 2022-02-28 | 486.76 |
| 2022-02-25 | 486.76 |
| 2022-02-24 | 486.76 |
| 2022-02-23 | 486.76 |
| 2022-02-22 | 486.76 |
| 2022-02-21 | 497.24 |
| 2022-02-18 | 497.24 |
| 2022-02-17 | 497.24 |
| 2022-02-16 | 497.24 |
| 2022-02-15 | 497.24 |
| 2022-02-14 | 497.24 |
| 2022-02-11 | 507.72 |
| 2022-02-10 | 507.72 |
| 2022-02-09 | 507.72 |
| 2022-02-08 | 507.72 |
| 2022-02-07 | 528.67 |
| 2022-02-04 | 528.67 |
| 2022-01-31 | 528.67 |
| 2022-01-28 | 528.67 |
| 2022-01-27 | 528.67 |
| 2022-01-26 | 528.67 |
| 2022-01-25 | 528.67 |
| 2022-01-24 | 528.67 |
| 2022-01-21 | 528.67 |
| 2022-01-20 | 528.67 |
| 2022-01-19 | 528.67 |
| 2022-01-18 | 528.67 |
| 2022-01-17 | 528.67 |
| 2022-01-14 | 528.67 |
| 2022-01-13 | 528.67 |
| 2022-01-12 | 528.67 |
| 2022-01-11 | 528.67 |
| 2022-01-10 | 528.67 |
| 2022-01-07 | 528.67 |
| 2022-01-06 | 528.67 |
| 2022-01-05 | 528.67 |
| 2022-01-04 | 528.67 |
| 2022-01-03 | 528.67 |
| 2021-12-31 | 560.11 |
| 2021-12-30 | 560.11 |
| 2021-12-29 | 560.11 |
| 2021-12-28 | 602.02 |
| 2021-12-24 | 675.36 |
| 2021-12-23 | 675.36 |
| 2021-12-22 | 675.36 |
| 2021-12-21 | 685.84 |
| 2021-12-20 | 717.28 |
| 2021-12-17 | 717.28 |
| 2021-12-16 | 727.75 |
| 2021-12-15 | 675.36 |
| 2021-12-14 | 675.36 |
| 2021-12-13 | 706.80 |
| 2021-12-10 | 706.80 |
| 2021-12-09 | 738.23 |
| 2021-12-08 | 738.23 |
| 2021-12-07 | 759.19 |
| 2021-12-06 | 759.19 |
| 2021-12-03 | 769.67 |
| 2021-12-02 | 790.62 |
| 2021-12-01 | 790.62 |
| 2021-11-30 | 790.62 |
| 2021-11-29 | 738.23 |
| 2021-11-26 | 738.23 |
| 2021-11-25 | 738.23 |
| 2021-11-24 | 738.23 |
| 2021-11-23 | 738.23 |
| 2021-11-22 | 738.23 |
| 2021-11-19 | 738.23 |
| 2021-11-18 | 738.23 |
| 2021-11-17 | 738.23 |
| 2021-11-16 | 738.23 |
| 2021-11-15 | 738.23 |
| 2021-11-12 | 738.23 |
| 2021-11-11 | 738.23 |
| 2021-11-10 | 738.23 |
| 2021-11-09 | 738.23 |
| 2021-11-08 | 738.23 |
| 2021-11-05 | 738.23 |
| 2021-11-04 | 738.23 |
| 2021-11-03 | 738.23 |
| 2021-11-02 | 738.23 |
| 2021-11-01 | 738.23 |
| 2021-10-29 | 738.23 |
| 2021-10-28 | 738.23 |
| 2021-10-27 | 748.71 |
| 2021-10-26 | 759.19 |
| 2021-10-25 | 759.19 |
| 2021-10-22 | 759.19 |
| 2021-10-21 | 759.19 |
| 2021-10-20 | 759.19 |
| 2021-10-19 | 759.19 |
| 2021-10-18 | 759.19 |
| 2021-10-15 | 780.14 |
| 2021-10-12 | 780.14 |
| 2021-10-11 | 780.14 |
| 2021-10-08 | 780.14 |
| 2021-10-07 | 748.71 |
| 2021-10-06 | 748.71 |
| 2021-10-05 | 748.71 |
| 2021-10-04 | 759.19 |
| 2021-09-30 | 759.19 |
| 2021-09-29 | 759.19 |
| 2021-09-28 | 759.19 |
| 2021-09-27 | 759.19 |
| 2021-09-24 | 759.19 |
| 2021-09-23 | 759.19 |
| 2021-09-21 | 759.19 |
| 2021-09-20 | 759.19 |
| 2021-09-17 | 759.19 |
| 2021-09-16 | 759.19 |
| 2021-09-15 | 759.19 |
| 2021-09-14 | 759.19 |
| 2021-09-13 | 759.19 |
| 2021-09-10 | 759.19 |
| 2021-09-09 | 759.19 |
| 2021-09-08 | 759.19 |
| 2021-09-07 | 738.23 |
| 2021-09-06 | 738.23 |
| 2021-09-03 | 748.71 |
| 2021-09-02 | 748.71 |
| 2021-09-01 | 748.71 |
| 2021-08-31 | 748.71 |
| 2021-08-30 | 748.71 |
| 2021-08-27 | 748.71 |
| 2021-08-26 | 759.19 |
| 2021-08-25 | 759.19 |
| 2021-08-24 | 790.62 |
| 2021-08-23 | 790.62 |
| 2021-08-20 | 790.62 |
| 2021-08-19 | 790.62 |
| 2021-08-18 | 790.62 |
| 2021-08-17 | 790.62 |
| 2021-08-16 | 790.62 |
| 2021-08-13 | 790.62 |
| 2021-08-12 | 790.62 |
| 2021-08-11 | 790.62 |
| 2021-08-10 | 790.62 |
| 2021-08-09 | 790.62 |
| 2021-08-06 | 790.62 |
| 2021-08-05 | 780.14 |
| 2021-08-04 | 822.06 |
| 2021-08-03 | 769.67 |
| 2021-08-02 | 769.67 |
| 2021-07-30 | 769.67 |
| 2021-07-29 | 769.67 |
| 2021-07-28 | 769.67 |
| 2021-07-27 | 780.14 |
| 2021-07-26 | 780.14 |
| 2021-07-23 | 832.53 |
| 2021-07-22 | 832.53 |
| 2021-07-21 | 832.53 |
| 2021-07-20 | 832.53 |
| 2021-07-19 | 832.53 |
| 2021-07-16 | 801.10 |
| 2021-07-15 | 801.10 |
| 2021-07-14 | 853.49 |
| 2021-07-13 | 853.49 |
| 2021-07-12 | 853.49 |
| 2021-07-09 | 853.49 |
| 2021-07-08 | 853.49 |
| 2021-07-07 | 853.49 |
| 2021-07-06 | 853.49 |
| 2021-07-05 | 853.49 |
| 2021-07-02 | 748.71 |
| 2021-06-30 | 748.71 |
| 2021-06-29 | 822.06 |
| 2021-06-28 | 822.06 |
| 2021-06-25 | 832.53 |
| 2021-06-24 | 832.53 |
| 2021-06-23 | 832.53 |
| 2021-06-22 | 832.53 |
| 2021-06-21 | 832.53 |
| 2021-06-18 | 832.53 |
| 2021-06-17 | 832.53 |
| 2021-06-16 | 832.53 |
| 2021-06-15 | 832.53 |
| 2021-06-11 | 832.53 |
| 2021-06-10 | 822.06 |
| 2021-06-09 | 822.06 |
| 2021-06-08 | 801.10 |
| 2021-06-07 | 801.10 |
| 2021-06-04 | 801.10 |
| 2021-06-03 | 801.10 |
| 2021-06-02 | 801.10 |
| 2021-06-01 | 801.10 |
| 2021-05-31 | 822.06 |
| 2021-05-28 | 822.06 |
| 2021-05-27 | 832.53 |
| 2021-05-26 | 843.01 |
| 2021-05-25 | 843.01 |
| 2021-05-24 | 843.01 |
| 2021-05-21 | 843.01 |
| 2021-05-20 | 843.01 |
| 2021-05-18 | 843.01 |
| 2021-05-17 | 843.01 |
| 2021-05-14 | 843.01 |
| 2021-05-13 | 843.01 |
| 2021-05-12 | 853.49 |
| 2021-05-11 | 853.49 |
| 2021-05-10 | 853.49 |
| 2021-05-07 | 853.49 |
| 2021-05-06 | 853.49 |
| 2021-05-05 | 853.49 |
| 2021-05-04 | 853.49 |
| 2021-05-03 | 853.49 |
| 2021-04-30 | 853.49 |
| 2021-04-29 | 853.49 |
| 2021-04-28 | 853.49 |
| 2021-04-27 | 853.49 |
| 2021-04-26 | 853.49 |
| 2021-04-23 | 853.49 |
| 2021-04-22 | 822.06 |
| 2021-04-21 | 822.06 |
| 2021-04-20 | 822.06 |
| 2021-04-19 | 769.67 |
| 2021-04-16 | 769.67 |
| 2021-04-15 | 738.23 |
| 2021-04-14 | 738.23 |
| 2021-04-13 | 738.23 |
| 2021-04-12 | 738.23 |
| 2021-04-09 | 738.23 |
| 2021-04-08 | 738.23 |
| 2021-04-07 | 738.23 |
| 2021-04-01 | 738.23 |
| 2021-03-31 | 738.23 |
| 2021-03-30 | 738.23 |
| 2021-03-29 | 738.23 |
| 2021-03-26 | 738.23 |
| 2021-03-25 | 738.23 |
| 2021-03-24 | 738.23 |
| 2021-03-23 | 738.23 |
| 2021-03-22 | 738.23 |
| 2021-03-19 | 748.71 |
| 2021-03-18 | 748.71 |
| 2021-03-17 | 738.23 |
| 2021-03-16 | 759.19 |
| 2021-03-15 | 769.67 |
| 2021-03-12 | 853.49 |
| 2021-03-11 | 863.97 |
| 2021-03-10 | 884.92 |
| 2021-03-09 | 822.06 |
| 2021-03-08 | 874.45 |
| 2021-03-05 | 853.49 |
| 2021-03-04 | 884.92 |
| 2021-03-03 | 811.58 |
| 2021-03-02 | 811.58 |
| 2021-03-01 | 811.58 |
| 2021-02-26 | 811.58 |
| 2021-02-25 | 811.58 |
| 2021-02-24 | 811.58 |
| 2021-02-23 | 748.71 |
| 2021-02-22 | 759.19 |
| 2021-02-19 | 759.19 |
| 2021-02-18 | 759.19 |
| 2021-02-17 | 759.19 |
| 2021-02-16 | 769.67 |
| 2021-02-11 | 769.67 |
| 2021-02-10 | 769.67 |
| 2021-02-09 | 769.67 |
| 2021-02-08 | 811.58 |
| 2021-02-05 | 759.19 |
| 2021-02-04 | 759.19 |
| 2021-02-03 | 759.19 |
| 2021-02-02 | 759.19 |
| 2021-02-01 | 759.19 |
| 2021-01-29 | 759.19 |
| 2021-01-28 | 769.67 |
| 2021-01-27 | 759.19 |
| 2021-01-26 | 769.67 |
| 2021-01-25 | 780.14 |
| 2021-01-22 | 769.67 |
| 2021-01-21 | 811.58 |
| 2021-01-20 | 790.62 |
| 2021-01-19 | 863.97 |
| 2021-01-18 | 863.97 |
| 2021-01-15 | 863.97 |
| 2021-01-14 | 811.58 |
| 2021-01-13 | 811.58 |
| 2021-01-12 | 811.58 |
| 2021-01-11 | 801.10 |
| 2021-01-08 | 863.97 |
| 2021-01-07 | 863.97 |
| 2021-01-06 | 863.97 |
| 2021-01-05 | 884.92 |
| 2021-01-04 | 1,052.57 |
| 2020-12-31 | 1,262.13 |
| 2020-12-30 | 832.53 |
| 2020-12-29 | 801.10 |
| 2020-12-28 | 811.58 |
| 2020-12-24 | 822.06 |
| 2020-12-23 | 853.49 |
| 2020-12-22 | 853.49 |
| 2020-12-21 | 822.06 |
| 2020-12-18 | 884.92 |
| 2020-12-17 | 905.88 |
| 2020-12-16 | 905.88 |
| 2020-12-15 | 905.88 |
| 2020-12-14 | 905.88 |
| 2020-12-11 | 884.92 |
| 2020-12-10 | 884.92 |
| 2020-12-09 | 884.92 |
| 2020-12-08 | 905.88 |
| 2020-12-07 | 843.01 |
| 2020-12-04 | 863.97 |
| 2020-12-03 | 968.75 |
| 2020-12-02 | 926.83 |
| 2020-12-01 | 926.83 |
| 2020-11-30 | 895.40 |
| 2020-11-27 | 863.97 |
| 2020-11-26 | 884.92 |
| 2020-11-25 | 884.92 |
| 2020-11-24 | 884.92 |
| 2020-11-23 | 884.92 |
| 2020-11-20 | 884.92 |
| 2020-11-19 | 947.79 |
| 2020-11-18 | 947.79 |
| 2020-11-17 | 947.79 |
| 2020-11-16 | 947.79 |
| 2020-11-13 | 926.83 |
| 2020-11-12 | 884.92 |
| 2020-11-11 | 884.92 |
| 2020-11-10 | 884.92 |
| 2020-11-09 | 884.92 |
| 2020-11-06 | 884.92 |
| 2020-11-05 | 843.01 |
| 2020-11-04 | 895.40 |
| 2020-11-03 | 895.40 |
| 2020-11-02 | 843.01 |
| 2020-10-30 | 801.10 |
| 2020-10-29 | 822.06 |
| 2020-10-28 | 863.97 |
| 2020-10-27 | 863.97 |
| 2020-10-23 | 863.97 |
| 2020-10-22 | 780.14 |
| 2020-10-21 | 780.14 |
| 2020-10-20 | 780.14 |
| 2020-10-19 | 811.58 |
| 2020-10-16 | 811.58 |
| 2020-10-15 | 811.58 |
| 2020-10-14 | 811.58 |
| 2020-10-12 | 811.58 |
| 2020-10-09 | 811.58 |
| 2020-10-08 | 874.45 |
| 2020-10-07 | 874.45 |
| 2020-10-06 | 926.83 |
| 2020-10-05 | 947.79 |
| 2020-09-30 | 968.75 |
| 2020-09-29 | 905.88 |
| 2020-09-28 | 905.88 |
| 2020-09-25 | 926.83 |
| 2020-09-24 | 937.31 |
| 2020-09-23 | 926.83 |
| 2020-09-22 | 926.83 |
| 2020-09-21 | 926.83 |
| 2020-09-18 | 947.79 |
| 2020-09-17 | 926.83 |
| 2020-09-16 | 937.31 |
| 2020-09-15 | 937.31 |
| 2020-09-14 | 937.31 |
| 2020-09-11 | 874.45 |
| 2020-09-10 | 916.36 |
| 2020-09-09 | 916.36 |
| 2020-09-08 | 916.36 |
| 2020-09-07 | 916.36 |
| 2020-09-04 | 916.36 |
| 2020-09-03 | 916.36 |
| 2020-09-02 | 916.36 |
| 2020-09-01 | 916.36 |
| 2020-08-31 | 895.40 |
| 2020-08-28 | 895.40 |
| 2020-08-27 | 895.40 |
| 2020-08-26 | 895.40 |
| 2020-08-25 | 905.88 |
| 2020-08-24 | 905.88 |
| 2020-08-21 | 916.36 |
| 2020-08-20 | 916.36 |
| 2020-08-19 | 947.79 |
| 2020-08-18 | 947.79 |
| 2020-08-17 | 947.79 |
| 2020-08-14 | 947.79 |
| 2020-08-13 | 937.31 |
| 2020-08-12 | 863.97 |
| 2020-08-11 | 916.36 |
| 2020-08-10 | 895.40 |
| 2020-08-07 | 926.83 |
| 2020-08-06 | 926.83 |
| 2020-08-05 | 926.83 |
| 2020-08-04 | 926.83 |
| 2020-08-03 | 926.83 |
| 2020-07-31 | 926.83 |
| 2020-07-30 | 916.36 |
| 2020-07-29 | 926.83 |
| 2020-07-28 | 926.83 |
| 2020-07-27 | 926.83 |
| 2020-07-24 | 916.36 |
| 2020-07-23 | 1,010.66 |
| 2020-07-22 | 1,010.66 |
| 2020-07-21 | 1,010.66 |
| 2020-07-20 | 1,010.66 |
| 2020-07-17 | 1,010.66 |
| 2020-07-16 | 1,052.57 |
| 2020-07-15 | 1,010.66 |
| 2020-07-14 | 1,031.61 |
| 2020-07-13 | 1,052.57 |
| 2020-07-10 | 1,010.66 |
| 2020-07-09 | 1,031.61 |
| 2020-07-08 | 1,010.66 |
| 2020-07-07 | 1,031.61 |
| 2020-07-06 | 1,031.61 |
| 2020-07-03 | 1,031.61 |
| 2020-07-02 | 1,031.61 |
| 2020-06-30 | 1,052.57 |
| 2020-06-29 | 1,052.57 |
| 2020-06-26 | 1,136.39 |
| 2020-06-24 | 1,157.35 |
| 2020-06-23 | 1,157.35 |
| 2020-06-22 | 1,136.39 |
| 2020-06-19 | 1,387.86 |
| 2020-06-18 | 1,031.61 |
| 2020-06-17 | 1,031.61 |
| 2020-06-16 | 926.83 |
| 2020-06-15 | 947.79 |
| 2020-06-12 | 947.79 |
| 2020-06-11 | 947.79 |
| 2020-06-10 | 947.79 |
| 2020-06-09 | 937.31 |
| 2020-06-08 | 937.31 |
| 2020-06-05 | 968.75 |
| 2020-06-04 | 1,031.61 |
| 2020-06-03 | 905.88 |
| 2020-06-02 | 968.75 |
| 2020-06-01 | 905.88 |
| 2020-05-29 | 895.40 |
| 2020-05-28 | 947.79 |
| 2020-05-27 | 947.79 |
| 2020-05-26 | 947.79 |
| 2020-05-25 | 916.36 |
| 2020-05-22 | 947.79 |
| 2020-05-21 | 989.70 |
| 2020-05-20 | 947.79 |
| 2020-05-19 | 947.79 |
| 2020-05-18 | 968.75 |
| 2020-05-15 | 968.75 |
| 2020-05-14 | 968.75 |
| 2020-05-13 | 937.31 |
| 2020-05-12 | 937.31 |
| 2020-05-11 | 947.79 |
| 2020-05-08 | 947.79 |
| 2020-05-07 | 926.83 |
| 2020-05-06 | 968.75 |
| 2020-05-05 | 968.75 |
| 2020-05-04 | 968.75 |
| 2020-04-29 | 937.31 |
| 2020-04-28 | 937.31 |
| 2020-04-27 | 947.79 |
| 2020-04-24 | 947.79 |
| 2020-04-23 | 968.75 |
| 2020-04-22 | 968.75 |
| 2020-04-21 | 947.79 |
| 2020-04-20 | 926.83 |
| 2020-04-17 | 926.83 |
| 2020-04-16 | 947.79 |
| 2020-04-15 | 947.79 |
| 2020-04-14 | 989.70 |
| 2020-04-09 | 1,010.66 |
| 2020-04-08 | 947.79 |
| 2020-04-07 | 947.79 |
| 2020-04-06 | 947.79 |
| 2020-04-03 | 926.83 |
| 2020-04-02 | 947.79 |
| 2020-04-01 | 937.31 |
| 2020-03-31 | 937.31 |
| 2020-03-30 | 937.31 |
| 2020-03-27 | 905.88 |
| 2020-03-26 | 989.70 |
| 2020-03-25 | 1,094.48 |
| 2020-03-24 | 1,094.48 |
| 2020-03-23 | 1,073.53 |
| 2020-03-20 | 1,157.35 |
| 2020-03-19 | 1,178.30 |
| 2020-03-18 | 1,010.66 |
| 2020-03-17 | 1,157.35 |
| 2020-03-16 | 1,157.35 |
| 2020-03-13 | 1,325.00 |
| 2020-03-12 | 1,492.64 |
| 2020-03-11 | 1,492.64 |
| 2020-03-10 | 1,492.64 |
| 2020-03-09 | 1,408.82 |
| 2020-03-06 | 1,387.86 |
| 2020-03-05 | 1,450.73 |
| 2020-03-04 | 1,450.73 |
| 2020-03-03 | 1,345.95 |
| 2020-03-02 | 1,345.95 |
| 2020-02-28 | 1,408.82 |
| 2020-02-27 | 1,408.82 |
| 2020-02-26 | 1,450.73 |
| 2020-02-25 | 1,450.73 |
| 2020-02-24 | 1,345.95 |
| 2020-02-21 | 1,325.00 |
| 2020-02-20 | 1,408.82 |
| 2020-02-19 | 1,450.73 |
| 2020-02-18 | 1,366.91 |
| 2020-02-17 | 1,450.73 |
| 2020-02-14 | 1,534.55 |
| 2020-02-13 | 1,471.69 |
| 2020-02-12 | 1,471.69 |
| 2020-02-11 | 1,492.64 |
| 2020-02-10 | 1,492.64 |
| 2020-02-07 | 1,534.55 |
| 2020-02-06 | 1,492.64 |
| 2020-02-05 | 1,534.55 |
| 2020-02-04 | 1,576.46 |
| 2020-02-03 | 1,366.91 |
| 2020-01-31 | 1,492.64 |
| 2020-01-30 | 1,576.46 |
| 2020-01-29 | 1,597.42 |
| 2020-01-24 | 1,618.38 |
| 2020-01-23 | 1,786.02 |
| 2020-01-22 | 1,765.07 |
| 2020-01-21 | 1,702.20 |
| 2020-01-20 | 1,827.93 |
| 2020-01-17 | 1,827.93 |
| 2020-01-16 | 1,702.20 |
| 2020-01-15 | 1,806.98 |
| 2020-01-14 | 1,765.07 |
| 2020-01-13 | 1,869.85 |
| 2020-01-10 | 1,786.02 |
| 2020-01-09 | 1,827.93 |
| 2020-01-08 | 1,429.77 |
| 2020-01-07 | 1,597.42 |
| 2020-01-06 | 1,681.24 |
| 2020-01-03 | 1,827.93 |
| 2020-01-02 | 1,639.33 |
| 2019-12-31 | 1,869.85 |
| 2019-12-30 | 1,995.58 |
| 2019-12-27 | 2,037.49 |
| 2019-12-24 | 2,226.09 |
| 2019-12-23 | 2,226.09 |
| 2019-12-20 | 2,288.96 |
| 2019-12-19 | 2,247.05 |
| 2019-12-18 | 2,142.27 |
| 2019-12-17 | 2,163.23 |
| 2019-12-16 | 2,142.27 |
| 2019-12-13 | 1,827.93 |
| 2019-12-12 | 1,681.24 |
| 2019-12-11 | 1,702.20 |
| 2019-12-10 | 1,576.46 |
| 2019-12-09 | 1,534.55 |
| 2019-12-06 | 1,492.64 |
| 2019-12-05 | 1,513.60 |
| 2019-12-04 | 1,534.55 |
| 2019-12-03 | 1,555.51 |
| 2019-12-02 | 1,450.73 |
| 2019-11-29 | 1,366.91 |
| 2019-11-28 | 1,345.95 |
| 2019-11-27 | 1,366.91 |
| 2019-11-26 | 1,366.91 |
| 2019-11-25 | 1,325.00 |
| 2019-11-22 | 1,366.91 |
| 2019-11-21 | 1,283.08 |
| 2019-11-20 | 1,513.60 |
| 2019-11-19 | 1,513.60 |
| 2019-11-18 | 1,304.04 |
| 2019-11-15 | 1,304.04 |
| 2019-11-14 | 1,304.04 |
| 2019-11-13 | 1,283.08 |
| 2019-11-12 | 1,262.13 |
| 2019-11-11 | 1,304.04 |
| 2019-11-08 | 1,283.08 |
| 2019-11-07 | 1,262.13 |
| 2019-11-06 | 1,199.26 |
| 2019-11-05 | 1,178.30 |
| 2019-11-04 | 1,262.13 |
| 2019-11-01 | 1,262.13 |
| 2019-10-31 | 1,262.13 |
| 2019-10-30 | 1,262.13 |
| 2019-10-29 | 1,262.13 |
| 2019-10-28 | 1,262.13 |
| 2019-10-25 | 1,262.13 |
| 2019-10-24 | 1,136.39 |
| 2019-10-23 | 1,199.26 |
| 2019-10-22 | 1,136.39 |
| 2019-10-21 | 1,262.13 |
| 2019-10-18 | 1,262.13 |
| 2019-10-17 | 1,262.13 |
| 2019-10-16 | 1,136.39 |
| 2019-10-15 | 1,115.44 |
| 2019-10-14 | 1,052.57 |
| 2019-10-11 | 1,094.48 |
| 2019-10-10 | 1,115.44 |
| 2019-10-09 | 1,178.30 |
| 2019-10-08 | 1,178.30 |
| 2019-10-04 | 1,325.00 |
| 2019-10-03 | 1,325.00 |
| 2019-10-02 | 1,325.00 |
| 2019-09-30 | 1,325.00 |
| 2019-09-27 | 1,241.17 |
| 2019-09-26 | 1,241.17 |
| 2019-09-25 | 1,241.17 |
| 2019-09-24 | 1,241.17 |
| 2019-09-23 | 1,241.17 |
| 2019-09-20 | 1,241.17 |
| 2019-09-19 | 1,283.08 |
| 2019-09-18 | 1,366.91 |
| 2019-09-17 | 1,262.13 |
| 2019-09-16 | 1,366.91 |
| 2019-09-13 | 1,366.91 |
| 2019-09-12 | 1,366.91 |
| 2019-09-11 | 1,345.95 |
| 2019-09-10 | 1,325.00 |
| 2019-09-09 | 1,325.00 |
| 2019-09-06 | 1,366.91 |
| 2019-09-05 | 1,345.95 |
| 2019-09-04 | 1,345.95 |
| 2019-09-03 | 1,366.91 |
| 2019-09-02 | 1,345.95 |
| 2019-08-30 | 1,345.95 |
| 2019-08-29 | 1,366.91 |
| 2019-08-28 | 1,366.91 |
| 2019-08-27 | 1,304.04 |
| 2019-08-26 | 1,304.04 |
| 2019-08-23 | 1,283.08 |
| 2019-08-22 | 1,304.04 |
| 2019-08-21 | 1,345.95 |
| 2019-08-20 | 1,304.04 |
| 2019-08-19 | 1,283.08 |
| 2019-08-16 | 1,283.08 |
| 2019-08-15 | 1,199.26 |
| 2019-08-14 | 1,220.22 |
| 2019-08-13 | 1,157.35 |
| 2019-08-12 | 1,220.22 |
| 2019-08-09 | 1,262.13 |
| 2019-08-08 | 1,241.17 |
| 2019-08-07 | 1,136.39 |
| 2019-08-06 | 1,010.66 |
| 2019-08-05 | 1,052.57 |
| 2019-08-02 | 1,157.35 |
| 2019-08-01 | 1,031.61 |
| 2019-07-31 | 1,031.61 |
| 2019-07-30 | 1,052.57 |
| 2019-07-29 | 1,031.61 |
| 2019-07-26 | 1,052.57 |
| 2019-07-25 | 1,115.44 |
| 2019-07-24 | 1,094.48 |
| 2019-07-23 | 1,157.35 |
| 2019-07-22 | 1,157.35 |
| 2019-07-19 | 1,157.35 |
| 2019-07-18 | 1,115.44 |
| 2019-07-17 | 1,115.44 |
| 2019-07-16 | 1,094.48 |
| 2019-07-15 | 1,178.30 |
| 2019-07-12 | 1,178.30 |
| 2019-07-11 | 1,178.30 |
| 2019-07-10 | 1,178.30 |
| 2019-07-09 | 1,178.30 |
| 2019-07-08 | 1,115.44 |
| 2019-07-05 | 1,115.44 |
| 2019-07-04 | 1,094.48 |
| 2019-07-03 | 1,199.26 |
| 2019-07-02 | 1,094.48 |
| 2019-06-28 | 1,157.35 |
| 2019-06-27 | 1,178.30 |
| 2019-06-26 | 1,178.30 |
| 2019-06-25 | 1,178.30 |
| 2019-06-24 | 1,157.35 |
| 2019-06-21 | 1,157.35 |
| 2019-06-20 | 1,178.30 |
| 2019-06-19 | 1,262.13 |
| 2019-06-18 | 1,220.22 |
| 2019-06-17 | 1,241.17 |
| 2019-06-14 | 1,241.17 |
| 2019-06-13 | 1,262.13 |
| 2019-06-12 | 1,199.26 |
| 2019-06-11 | 1,262.13 |
| 2019-06-10 | 1,157.35 |
| 2019-06-06 | 1,031.61 |
| 2019-06-05 | 1,136.39 |
| 2019-06-04 | 1,136.39 |
| 2019-06-03 | 1,115.44 |
| 2019-05-31 | 1,136.39 |
| 2019-05-30 | 1,157.35 |
| 2019-05-29 | 1,157.35 |
| 2019-05-28 | 1,157.35 |
| 2019-05-27 | 1,199.26 |
| 2019-05-24 | 1,199.26 |
| 2019-05-23 | 1,199.26 |
| 2019-05-22 | 1,199.26 |
| 2019-05-21 | 1,199.26 |
| 2019-05-20 | 1,199.26 |
| 2019-05-17 | 1,241.17 |
| 2019-05-16 | 1,220.22 |
| 2019-05-15 | 1,199.26 |
| 2019-05-14 | 1,115.44 |
| 2019-05-10 | 1,115.44 |
| 2019-05-09 | 1,136.39 |
| 2019-05-08 | 1,199.26 |
| 2019-05-07 | 1,157.35 |
| 2019-05-06 | 1,115.44 |
| 2019-05-03 | 1,157.35 |
| 2019-05-02 | 1,178.30 |
| 2019-04-30 | 1,178.30 |
| 2019-04-29 | 1,220.22 |
| 2019-04-26 | 1,241.17 |
| 2019-04-25 | 1,262.13 |
| 2019-04-24 | 1,262.13 |
| 2019-04-23 | 1,304.04 |
| 2019-04-18 | 1,241.17 |
| 2019-04-17 | 1,304.04 |
| 2019-04-16 | 1,304.04 |
| 2019-04-15 | 1,241.17 |
| 2019-04-12 | 1,262.13 |
| 2019-04-11 | 1,262.13 |
| 2019-04-10 | 1,262.13 |
| 2019-04-09 | 1,241.17 |
| 2019-04-08 | 1,241.17 |
| 2019-04-04 | 1,325.00 |
| 2019-04-03 | 1,325.00 |
| 2019-04-02 | 1,283.08 |
| 2019-04-01 | 1,283.08 |
| 2019-03-29 | 1,262.13 |
| 2019-03-28 | 1,262.13 |
| 2019-03-27 | 1,283.08 |
| 2019-03-26 | 1,283.08 |
| 2019-03-25 | 1,283.08 |
| 2019-03-22 | 1,283.08 |
| 2019-03-21 | 1,304.04 |
| 2019-03-20 | 1,325.00 |
| 2019-03-19 | 1,325.00 |
| 2019-03-18 | 1,325.00 |
| 2019-03-15 | 1,345.95 |
| 2019-03-14 | 1,325.00 |
| 2019-03-13 | 1,345.95 |
| 2019-03-12 | 1,345.95 |
| 2019-03-11 | 1,325.00 |
| 2019-03-08 | 1,304.04 |
| 2019-03-07 | 1,262.13 |
| 2019-03-06 | 1,283.08 |
| 2019-03-05 | 1,262.13 |
| 2019-03-04 | 1,283.08 |
| 2019-03-01 | 1,304.04 |
| 2019-02-28 | 1,283.08 |
| 2019-02-27 | 1,262.13 |
| 2019-02-26 | 1,304.04 |
| 2019-02-25 | 1,304.04 |
| 2019-02-22 | 1,262.13 |
| 2019-02-21 | 1,262.13 |
| 2019-02-20 | 1,304.04 |
| 2019-02-19 | 1,241.17 |
| 2019-02-18 | 1,325.00 |
| 2019-02-15 | 1,304.04 |
| 2019-02-14 | 1,345.95 |
| 2019-02-13 | 1,262.13 |
| 2019-02-12 | 1,325.00 |
| 2019-02-11 | 1,366.91 |
| 2019-02-08 | 1,325.00 |
| 2019-02-04 | 1,345.95 |
| 2019-02-01 | 1,283.08 |
| 2019-01-31 | 1,262.13 |
| 2019-01-30 | 1,136.39 |
| 2019-01-29 | 1,031.61 |
| 2019-01-28 | 1,052.57 |
| 2019-01-25 | 1,325.00 |
| 2019-01-24 | 1,283.08 |
| 2019-01-23 | 1,450.73 |
| 2019-01-22 | 1,576.46 |
| 2019-01-21 | 1,660.29 |
| 2019-01-18 | 1,765.07 |
| 2019-01-17 | 1,890.80 |
| 2019-01-16 | 1,890.80 |
| 2019-01-15 | 1,890.80 |
| 2019-01-14 | 1,890.80 |
| 2019-01-11 | 1,953.67 |
| 2019-01-10 | 1,953.67 |
| 2019-01-09 | 1,953.67 |
| 2019-01-08 | 1,953.67 |
| 2019-01-07 | 1,953.67 |
| 2019-01-04 | 1,932.71 |
| 2019-01-03 | 1,932.71 |
| 2019-01-02 | 1,932.71 |
| 2018-12-31 | 1,953.67 |
| 2018-12-28 | 1,953.67 |
| 2018-12-27 | 1,995.58 |
| 2018-12-24 | 2,079.40 |
| 2018-12-21 | 2,016.54 |
| 2018-12-20 | 2,058.45 |
| 2018-12-19 | 1,995.58 |
| 2018-12-18 | 2,037.49 |
| 2018-12-17 | 2,037.49 |
| 2018-12-14 | 2,037.49 |
| 2018-12-13 | 1,995.58 |
| 2018-12-12 | 2,058.45 |
| 2018-12-11 | 2,205.14 |
| 2018-12-10 | 2,205.14 |
| 2018-12-07 | 2,372.79 |
| 2018-12-06 | 2,372.79 |
| 2018-12-05 | 2,372.79 |
| 2018-12-04 | 2,414.70 |
| 2018-12-03 | 2,414.70 |
| 2018-11-30 | 2,372.79 |
| 2018-11-29 | 2,372.79 |
| 2018-11-28 | 2,393.74 |
| 2018-11-27 | 2,519.48 |
| 2018-11-26 | 2,393.74 |
| 2018-11-23 | 2,393.74 |
| 2018-11-22 | 2,414.70 |
| 2018-11-21 | 2,414.70 |
| 2018-11-20 | 2,372.79 |
| 2018-11-19 | 2,372.79 |
| 2018-11-16 | 2,393.74 |
| 2018-11-15 | 2,393.74 |
| 2018-11-14 | 2,414.70 |
| 2018-11-13 | 2,414.70 |
| 2018-11-12 | 2,414.70 |
| 2018-11-09 | 2,414.70 |
| 2018-11-08 | 2,414.70 |
| 2018-11-07 | 2,372.79 |
| 2018-11-06 | 2,351.83 |
| 2018-11-05 | 2,372.79 |
| 2018-11-02 | 2,372.79 |
| 2018-11-01 | 2,414.70 |
| 2018-10-31 | 2,414.70 |
| 2018-10-30 | 2,351.83 |
| 2018-10-29 | 2,372.79 |
| 2018-10-26 | 2,372.79 |
| 2018-10-25 | 2,372.79 |
| 2018-10-24 | 2,372.79 |
| 2018-10-23 | 1,995.58 |
| 2018-10-22 | 2,100.36 |
| 2018-10-19 | 2,100.36 |
| 2018-10-18 | 2,100.36 |
| 2018-10-16 | 2,100.36 |
| 2018-10-15 | 2,100.36 |
| 2018-10-12 | 2,100.36 |
| 2018-10-11 | 2,100.36 |
| 2018-10-10 | 2,100.36 |
| 2018-10-09 | 2,100.36 |
| 2018-10-08 | 2,100.36 |
| 2018-10-05 | 2,058.45 |
| 2018-10-04 | 2,058.45 |
| 2018-10-03 | 2,058.45 |
| 2018-10-02 | 2,058.45 |
| 2018-09-28 | 2,163.23 |
| 2018-09-27 | 2,163.23 |
| 2018-09-26 | 2,163.23 |
| 2018-09-24 | 2,163.23 |
| 2018-09-21 | 2,163.23 |
| 2018-09-20 | 2,163.23 |
| 2018-09-19 | 2,163.23 |
| 2018-09-18 | 2,163.23 |
| 2018-09-17 | 2,163.23 |
| 2018-09-14 | 2,247.05 |
| 2018-09-13 | 2,247.05 |
| 2018-09-12 | 2,163.23 |
| 2018-09-11 | 2,268.01 |
| 2018-09-10 | 2,477.56 |
| 2018-09-07 | 2,477.56 |
| 2018-09-06 | 2,477.56 |
| 2018-09-05 | 2,498.52 |
| 2018-09-04 | 2,456.61 |
| 2018-09-03 | 2,456.61 |
| 2018-08-31 | 2,456.61 |
| 2018-08-30 | 2,477.56 |
| 2018-08-29 | 2,519.48 |
| 2018-08-28 | 2,519.48 |
| 2018-08-27 | 2,456.61 |
| 2018-08-24 | 2,456.61 |
| 2018-08-23 | 2,687.12 |
| 2018-08-22 | 2,645.21 |
| 2018-08-21 | 2,645.21 |
| 2018-08-20 | 2,729.03 |
| 2018-08-17 | 2,519.48 |
| 2018-08-16 | 2,519.48 |
| 2018-08-15 | 2,603.30 |
| 2018-08-14 | 2,729.03 |
| 2018-08-13 | 2,708.08 |
| 2018-08-10 | 2,833.81 |
| 2018-08-09 | 2,833.81 |
| 2018-08-08 | 2,833.81 |
| 2018-08-07 | 2,833.81 |
| 2018-08-06 | 2,833.81 |
| 2018-08-03 | 2,875.72 |
| 2018-08-02 | 2,875.72 |
| 2018-08-01 | 2,875.72 |
| 2018-07-31 | 2,875.72 |
| 2018-07-30 | 2,875.72 |
| 2018-07-27 | 2,875.72 |
| 2018-07-26 | 2,917.64 |
| 2018-07-25 | 2,917.64 |
| 2018-07-24 | 2,917.64 |
| 2018-07-23 | 2,917.64 |
| 2018-07-20 | 2,917.64 |
| 2018-07-19 | 2,938.59 |
| 2018-07-18 | 2,938.59 |
| 2018-07-17 | 2,938.59 |
| 2018-07-16 | 2,917.64 |
| 2018-07-13 | 2,917.64 |
| 2018-07-12 | 2,917.64 |
| 2018-07-11 | 2,917.64 |
| 2018-07-10 | 2,917.64 |
| 2018-07-09 | 2,917.64 |
| 2018-07-06 | 2,938.59 |
| 2018-07-05 | 2,959.55 |
| 2018-07-04 | 3,022.42 |
| 2018-07-03 | 3,022.42 |
| 2018-06-29 | 3,043.37 |
| 2018-06-28 | 3,043.37 |
| 2018-06-27 | 3,043.37 |
| 2018-06-26 | 3,043.37 |
| 2018-06-25 | 3,211.02 |
| 2018-06-22 | 3,211.02 |
| 2018-06-21 | 3,211.02 |
| 2018-06-20 | 3,148.15 |
| 2018-06-19 | 3,043.37 |
| 2018-06-15 | 3,043.37 |
| 2018-06-14 | 3,043.37 |
| 2018-06-13 | 3,043.37 |
| 2018-06-12 | 3,043.37 |
| 2018-06-11 | 3,252.93 |
| 2018-06-08 | 3,169.11 |
| 2018-06-07 | 3,169.11 |
| 2018-06-06 | 3,273.89 |
| 2018-06-05 | 3,273.89 |
| 2018-06-04 | 3,315.80 |
| 2018-06-01 | 3,315.80 |
| 2018-05-31 | 3,315.80 |
| 2018-05-30 | 3,315.80 |
| 2018-05-29 | 3,315.80 |
| 2018-05-28 | 3,169.11 |
| 2018-05-25 | 3,169.11 |
| 2018-05-24 | 3,169.11 |
| 2018-05-23 | 3,231.97 |
| 2018-05-21 | 3,211.02 |
| 2018-05-18 | 3,399.62 |
| 2018-05-17 | 3,420.58 |
| 2018-05-16 | 3,420.58 |
| 2018-05-15 | 3,462.49 |
| 2018-05-14 | 3,462.49 |
| 2018-05-11 | 3,462.49 |
| 2018-05-10 | 3,525.36 |
| 2018-05-09 | 3,525.36 |
| 2018-05-08 | 3,525.36 |
| 2018-05-07 | 3,525.36 |
| 2018-05-04 | 3,525.36 |
| 2018-05-03 | 3,525.36 |
| 2018-05-02 | 3,546.31 |
| 2018-04-30 | 3,588.22 |
| 2018-04-27 | 3,588.22 |
| 2018-04-26 | 3,609.18 |
| 2018-04-25 | 3,609.18 |
| 2018-04-24 | 3,630.13 |
| 2018-04-23 | 3,630.13 |
| 2018-04-20 | 3,651.09 |
| 2018-04-19 | 3,755.87 |
| 2018-04-18 | 3,546.31 |
| 2018-04-17 | 3,588.22 |
| 2018-04-16 | 3,588.22 |
| 2018-04-13 | 3,588.22 |
| 2018-04-12 | 3,462.49 |
| 2018-04-11 | 3,462.49 |
| 2018-04-10 | 3,462.49 |
| 2018-04-09 | 3,462.49 |
| 2018-04-06 | 3,462.49 |
| 2018-04-04 | 3,462.49 |
| 2018-04-03 | 3,462.49 |
| 2018-03-29 | 3,462.49 |
| 2018-03-28 | 3,483.44 |
| 2018-03-27 | 3,483.44 |
| 2018-03-26 | 3,483.44 |
| 2018-03-23 | 3,441.53 |
| 2018-03-22 | 3,483.44 |
| 2018-03-21 | 3,525.36 |
| 2018-03-20 | 3,588.22 |
| 2018-03-19 | 3,588.22 |
| 2018-03-16 | 3,588.22 |
| 2018-03-15 | 3,651.09 |
| 2018-03-14 | 3,483.44 |
| 2018-03-13 | 3,483.44 |
| 2018-03-12 | 3,609.18 |
| 2018-03-09 | 3,713.96 |
| 2018-03-08 | 3,546.31 |
| 2018-03-07 | 3,504.40 |
| 2018-03-06 | 3,504.40 |
| 2018-03-05 | 3,651.09 |
| 2018-03-02 | 3,651.09 |
| 2018-03-01 | 3,797.78 |
| 2018-02-28 | 3,797.78 |
| 2018-02-27 | 3,797.78 |
| 2018-02-26 | 3,797.78 |
| 2018-02-23 | 3,797.78 |
| 2018-02-22 | 3,839.69 |
| 2018-02-21 | 3,839.69 |
| 2018-02-20 | 3,839.69 |
| 2018-02-15 | 3,839.69 |
| 2018-02-14 | 3,839.69 |
| 2018-02-13 | 3,881.60 |
| 2018-02-12 | 3,755.87 |
| 2018-02-09 | 3,755.87 |
| 2018-02-08 | 3,881.60 |
| 2018-02-07 | 3,986.38 |
| 2018-02-06 | 3,986.38 |
| 2018-02-05 | 3,881.60 |
| 2018-02-02 | 4,007.34 |
| 2018-02-01 | 3,986.38 |
| 2018-01-31 | 3,986.38 |
| 2018-01-30 | 4,049.25 |
| 2018-01-29 | 4,049.25 |
| 2018-01-26 | 3,965.43 |
| 2018-01-25 | 4,070.21 |
| 2018-01-24 | 4,091.16 |
| 2018-01-23 | 4,049.25 |
| 2018-01-22 | 4,049.25 |
| 2018-01-19 | 4,049.25 |
| 2018-01-18 | 4,112.12 |
| 2018-01-17 | 4,049.25 |
| 2018-01-16 | 4,049.25 |
| 2018-01-15 | 4,070.21 |
| 2018-01-12 | 4,070.21 |
| 2018-01-11 | 4,091.16 |
| 2018-01-10 | 4,028.29 |
| 2018-01-09 | 3,986.38 |
| 2018-01-08 | 3,986.38 |
| 2018-01-05 | 3,986.38 |
| 2018-01-04 | 4,007.34 |
| 2018-01-03 | 4,216.90 |
| 2018-01-02 | 4,091.16 |
| 2017-12-29 | 4,824.62 |
| 2017-12-28 | 4,384.54 |
| 2017-12-27 | 4,300.72 |
| 2017-12-22 | 3,986.38 |
| 2017-12-21 | 4,070.21 |
| 2017-12-20 | 3,986.38 |
| 2017-12-19 | 4,174.99 |
| 2017-12-18 | 3,776.82 |
| 2017-12-15 | 3,672.05 |
| 2017-12-14 | 3,504.40 |
| 2017-12-13 | 3,462.49 |
| 2017-12-12 | 3,294.84 |
| 2017-12-11 | 3,294.84 |
| 2017-12-08 | 3,294.84 |
| 2017-12-07 | 3,273.89 |
| 2017-12-06 | 3,252.93 |
| 2017-12-05 | 3,462.49 |
| 2017-12-04 | 3,609.18 |
| 2017-12-01 | 3,357.71 |
| 2017-11-30 | 3,357.71 |
| 2017-11-29 | 3,357.71 |
| 2017-11-28 | 3,357.71 |
| 2017-11-27 | 3,357.71 |
| 2017-11-24 | 3,315.80 |
| 2017-11-23 | 3,190.06 |
| 2017-11-22 | 3,357.71 |
| 2017-11-21 | 3,357.71 |
| 2017-11-20 | 3,252.93 |
| 2017-11-17 | 3,252.93 |
| 2017-11-16 | 3,252.93 |
| 2017-11-15 | 3,252.93 |
| 2017-11-14 | 3,169.11 |
| 2017-11-13 | 3,169.11 |
| 2017-11-10 | 3,294.84 |
| 2017-11-09 | 3,231.97 |
| 2017-11-08 | 3,252.93 |
| 2017-11-07 | 3,190.06 |
| 2017-11-06 | 3,190.06 |
| 2017-11-03 | 3,169.11 |
| 2017-11-02 | 3,252.93 |
| 2017-11-01 | 3,252.93 |
| 2017-10-31 | 3,357.71 |
| 2017-10-30 | 3,190.06 |
| 2017-10-27 | 3,252.93 |
| 2017-10-26 | 3,378.66 |
| 2017-10-25 | 3,462.49 |
| 2017-10-24 | 3,462.49 |
| 2017-10-23 | 3,504.40 |
| 2017-10-20 | 3,546.31 |
| 2017-10-19 | 3,420.58 |
| 2017-10-18 | 3,399.62 |
| 2017-10-17 | 3,672.05 |
| 2017-10-16 | 3,588.22 |
| 2017-10-13 | 3,672.05 |
| 2017-10-12 | 3,588.22 |
| 2017-10-11 | 3,630.13 |
| 2017-10-10 | 3,630.13 |
| 2017-10-09 | 3,525.36 |
| 2017-10-06 | 3,525.36 |
| 2017-10-04 | 3,651.09 |
| 2017-10-03 | 3,776.82 |
| 2017-09-29 | 3,923.52 |
| 2017-09-28 | 3,965.43 |
| 2017-09-27 | 3,672.05 |
| 2017-09-26 | 3,609.18 |
| 2017-09-25 | 3,630.13 |
| 2017-09-22 | 3,672.05 |
| 2017-09-21 | 3,672.05 |
| 2017-09-20 | 3,609.18 |
| 2017-09-19 | 3,797.78 |
| 2017-09-18 | 3,797.78 |
| 2017-09-15 | 3,672.05 |
| 2017-09-14 | 3,651.09 |
| 2017-09-13 | 3,651.09 |
| 2017-09-12 | 3,818.74 |
| 2017-09-11 | 3,839.69 |
| 2017-09-08 | 3,567.27 |
| 2017-09-07 | 3,567.27 |
| 2017-09-06 | 3,609.18 |
| 2017-09-05 | 3,651.09 |
| 2017-09-04 | 3,672.05 |
| 2017-09-01 | 3,630.13 |
| 2017-08-31 | 3,860.65 |
| 2017-08-30 | 3,839.69 |
| 2017-08-29 | 3,839.69 |
| 2017-08-28 | 3,776.82 |
| 2017-08-25 | 3,776.82 |
| 2017-08-24 | 3,881.60 |
| 2017-08-22 | 3,881.60 |
| 2017-08-21 | 3,672.05 |
| 2017-08-18 | 3,672.05 |
| 2017-08-17 | 3,860.65 |
| 2017-08-16 | 3,860.65 |
| 2017-08-15 | 3,860.65 |
| 2017-08-14 | 3,860.65 |
| 2017-08-11 | 3,755.87 |
| 2017-08-10 | 3,734.91 |
| 2017-08-09 | 3,776.82 |
| 2017-08-08 | 3,776.82 |
| 2017-08-07 | 3,797.78 |
| 2017-08-04 | 3,881.60 |
| 2017-08-03 | 3,944.47 |
| 2017-08-02 | 3,944.47 |
| 2017-08-01 | 3,672.05 |
| 2017-07-31 | 3,672.05 |
| 2017-07-28 | 3,797.78 |
| 2017-07-27 | 3,797.78 |
| 2017-07-26 | 3,839.69 |
| 2017-07-25 | 3,860.65 |
| 2017-07-24 | 3,776.82 |
| 2017-07-21 | 3,881.60 |
| 2017-07-20 | 4,007.34 |
| 2017-07-19 | 3,776.82 |
| 2017-07-18 | 3,860.65 |
| 2017-07-17 | 3,881.60 |
| 2017-07-14 | 3,881.60 |
| 2017-07-13 | 3,839.69 |
| 2017-07-12 | 3,923.52 |
| 2017-07-11 | 3,923.52 |
| 2017-07-10 | 3,923.52 |
| 2017-07-07 | 3,923.52 |
| 2017-07-06 | 3,986.38 |
| 2017-07-05 | 4,049.25 |
| 2017-07-04 | 4,091.16 |
| 2017-07-03 | 4,091.16 |
| 2017-06-30 | 4,510.28 |
| 2017-06-29 | 4,300.72 |
| 2017-06-28 | 3,776.82 |
| 2017-06-27 | 3,986.38 |
| 2017-06-26 | 3,986.38 |
| 2017-06-23 | 4,007.34 |
| 2017-06-22 | 3,944.47 |
| 2017-06-21 | 3,713.96 |
| 2017-06-20 | 3,881.60 |
| 2017-06-19 | 3,839.69 |
| 2017-06-16 | 3,839.69 |
| 2017-06-15 | 3,986.38 |
| 2017-06-14 | 3,902.56 |
| 2017-06-13 | 3,902.56 |
| 2017-06-12 | 3,881.60 |
| 2017-06-09 | 3,881.60 |
| 2017-06-08 | 3,881.60 |
| 2017-06-07 | 3,881.60 |
| 2017-06-06 | 3,986.38 |
| 2017-06-05 | 4,007.34 |
| 2017-06-02 | 3,881.60 |
| 2017-06-01 | 3,881.60 |
| 2017-05-31 | 3,839.69 |
| 2017-05-29 | 3,923.52 |
| 2017-05-26 | 4,091.16 |
| 2017-05-25 | 3,986.38 |
| 2017-05-24 | 3,965.43 |
| 2017-05-23 | 4,195.94 |
| 2017-05-22 | 4,070.21 |
| 2017-05-19 | 4,195.94 |
| 2017-05-18 | 4,195.94 |
| 2017-05-17 | 4,091.16 |
| 2017-05-16 | 4,133.07 |
| 2017-05-15 | 4,133.07 |
| 2017-05-12 | 4,154.03 |
| 2017-05-11 | 4,154.03 |
| 2017-05-10 | 4,049.25 |
| 2017-05-09 | 4,174.99 |
| 2017-05-08 | 3,902.56 |
| 2017-05-05 | 3,965.43 |
| 2017-05-04 | 4,091.16 |
| 2017-05-02 | 4,112.12 |
| 2017-04-28 | 4,091.16 |
| 2017-04-27 | 4,174.99 |
| 2017-04-26 | 4,195.94 |
| 2017-04-25 | 4,195.94 |
| 2017-04-24 | 4,216.90 |
| 2017-04-21 | 4,174.99 |
| 2017-04-20 | 4,216.90 |
| 2017-04-19 | 4,216.90 |
| 2017-04-18 | 4,070.21 |
| 2017-04-13 | 4,216.90 |
| 2017-04-12 | 4,216.90 |
| 2017-04-11 | 4,133.07 |
| 2017-04-10 | 4,237.85 |
| 2017-04-07 | 4,237.85 |
| 2017-04-06 | 4,279.76 |
| 2017-04-05 | 4,300.72 |
| 2017-04-03 | 4,363.59 |
| 2017-03-31 | 4,363.59 |
| 2017-03-30 | 4,300.72 |
| 2017-03-29 | 4,300.72 |
| 2017-03-28 | 4,300.72 |
| 2017-03-27 | 4,510.28 |
| 2017-03-24 | 4,824.62 |
| 2017-03-23 | 4,426.46 |
| 2017-03-22 | 4,426.46 |
| 2017-03-21 | 4,384.54 |
| 2017-03-20 | 4,216.90 |
| 2017-03-17 | 4,342.63 |
| 2017-03-16 | 4,426.46 |
| 2017-03-15 | 4,510.28 |
| 2017-03-14 | 4,426.46 |
| 2017-03-13 | 4,300.72 |
| 2017-03-10 | 4,405.50 |
| 2017-03-09 | 4,510.28 |
| 2017-03-08 | 4,405.50 |
| 2017-03-07 | 4,384.54 |
| 2017-03-06 | 4,552.19 |
| 2017-03-03 | 4,510.28 |
| 2017-03-02 | 4,636.01 |
| 2017-03-01 | 4,468.37 |
| 2017-02-28 | 4,279.76 |
| 2017-02-27 | 4,091.16 |
| 2017-02-24 | 4,091.16 |
| 2017-02-23 | 4,216.90 |
| 2017-02-22 | 4,216.90 |
| 2017-02-21 | 4,174.99 |
| 2017-02-20 | 4,091.16 |
| 2017-02-17 | 3,944.47 |
| 2017-02-16 | 3,986.38 |
| 2017-02-15 | 4,174.99 |
| 2017-02-14 | 4,174.99 |
| 2017-02-13 | 4,007.34 |
| 2017-02-10 | 4,154.03 |
| 2017-02-09 | 4,258.81 |
| 2017-02-08 | 4,195.94 |
| 2017-02-07 | 3,965.43 |
| 2017-02-06 | 4,070.21 |
| 2017-02-03 | 4,028.29 |
| 2017-02-02 | 4,028.29 |
| 2017-02-01 | 3,965.43 |
| 2017-01-27 | 4,091.16 |
| 2017-01-26 | 3,881.60 |
| 2017-01-25 | 3,839.69 |
| 2017-01-24 | 3,776.82 |
| 2017-01-23 | 3,965.43 |
| 2017-01-20 | 4,091.16 |
| 2017-01-19 | 4,091.16 |
| 2017-01-18 | 4,133.07 |
| 2017-01-17 | 4,154.03 |
| 2017-01-16 | 4,174.99 |
| 2017-01-13 | 4,258.81 |
| 2017-01-12 | 4,112.12 |
| 2017-01-11 | 4,091.16 |
| 2017-01-10 | 4,070.21 |
| 2017-01-09 | 4,154.03 |
| 2017-01-06 | 4,154.03 |
| 2017-01-05 | 4,154.03 |
| 2017-01-04 | 4,174.99 |
| 2017-01-03 | 4,426.46 |
| 2016-12-30 | 4,573.15 |
| 2016-12-29 | 4,656.97 |
| 2016-12-28 | 4,594.10 |
| 2016-12-23 | 4,363.59 |
| 2016-12-22 | 4,384.54 |
| 2016-12-21 | 4,133.07 |
| 2016-12-20 | 3,923.52 |
| 2016-12-19 | 4,384.54 |
| 2016-12-16 | 4,929.39 |
| 2016-12-15 | 4,552.19 |
| 2016-12-14 | -23.99 |
| 2016-12-13 | -23.99 |
| 2016-12-12 | -23.99 |
| 2016-12-09 | -23.99 |
| 2016-12-08 | -23.99 |
| 2016-12-07 | -23.99 |
| 2016-12-06 | -23.99 |
| 2016-12-05 | -23.99 |
| 2016-12-02 | -23.99 |
| 2016-12-01 | -23.99 |
| 2016-11-30 | -23.99 |
| 2016-11-29 | -23.99 |
| 2016-11-28 | -23.99 |
| 2016-11-25 | -23.99 |
| 2016-11-24 | -23.99 |
| 2016-11-23 | -23.99 |
| 2016-11-22 | -23.99 |
| 2016-11-21 | -23.99 |
| 2016-11-18 | -23.99 |
| 2016-11-17 | -23.99 |
| 2016-11-16 | -23.99 |
| 2016-11-15 | -23.99 |
| 2016-11-14 | -23.99 |
| 2016-11-11 | -23.99 |
| 2016-11-10 | -23.99 |
| 2016-11-09 | -23.99 |
| 2016-11-08 | -23.99 |
| 2016-11-07 | -23.99 |
| 2016-11-04 | -23.99 |
| 2016-11-03 | -23.99 |
| 2016-11-02 | -23.99 |
| 2016-11-01 | -23.99 |
| 2016-10-31 | -23.99 |
| 2016-10-28 | -23.99 |
| 2016-10-27 | -23.99 |
| 2016-10-26 | -23.99 |
| 2016-10-25 | -23.99 |
| 2016-10-24 | -23.99 |
| 2016-10-20 | -23.99 |
| 2016-10-19 | -23.99 |
| 2016-10-18 | -23.99 |
| 2016-10-17 | -23.99 |
| 2016-10-14 | -23.99 |
| 2016-10-13 | -23.99 |
| 2016-10-12 | -23.99 |
| 2016-10-11 | -23.99 |
| 2016-10-07 | -23.99 |
| 2016-10-06 | -23.99 |
| 2016-10-05 | -23.99 |
| 2016-10-04 | -23.99 |
| 2016-10-03 | -23.99 |
| 2016-09-30 | -23.99 |
| 2016-09-29 | -23.99 |
| 2016-09-28 | -23.99 |
| 2016-09-27 | -23.99 |
| 2016-09-26 | -23.99 |
| 2016-09-23 | -23.99 |
| 2016-09-22 | -23.99 |
| 2016-09-21 | -23.99 |
| 2016-09-20 | -23.99 |
| 2016-09-19 | -23.99 |
| 2016-09-15 | -23.99 |
| 2016-09-14 | -23.99 |
| 2016-09-13 | -23.99 |
| 2016-09-12 | -23.99 |
| 2016-09-09 | -23.99 |
| 2016-09-08 | -23.99 |
| 2016-09-07 | -23.99 |
| 2016-09-06 | -23.99 |
| 2016-09-05 | -23.99 |
| 2016-09-02 | -23.99 |
| 2016-09-01 | -23.99 |
| 2016-08-31 | -23.99 |
| 2016-08-30 | -23.99 |
| 2016-08-29 | -23.99 |
| 2016-08-26 | -23.99 |
| 2016-08-25 | -23.99 |
| 2016-08-24 | -23.99 |
| 2016-08-23 | -23.99 |
| 2016-08-22 | -23.99 |
| 2016-08-19 | -23.99 |
| 2016-08-18 | -23.99 |
| 2016-08-17 | -23.99 |
| 2016-08-16 | -23.99 |
| 2016-08-15 | -23.99 |
| 2016-08-12 | -23.99 |
| 2016-08-11 | -23.99 |
| 2016-08-10 | -23.99 |
| 2016-08-09 | -23.99 |
| 2016-08-08 | -23.99 |
| 2016-08-05 | -23.99 |
| 2016-08-04 | -23.99 |
| 2016-08-03 | -23.99 |
| 2016-08-01 | -23.99 |
| 2016-07-29 | -23.99 |
| 2016-07-28 | -23.99 |
| 2016-07-27 | -23.99 |
| 2016-07-26 | -23.99 |
| 2016-07-25 | -23.99 |
| 2016-07-22 | -23.99 |
| 2016-07-21 | -23.99 |
| 2016-07-20 | -23.99 |
| 2016-07-19 | -23.99 |
| 2016-07-18 | -23.99 |
| 2016-07-15 | -23.99 |
| 2016-07-14 | -23.99 |
| 2016-07-13 | -23.99 |
| 2016-07-12 | -23.99 |
| 2016-07-11 | -23.99 |
| 2016-07-08 | -23.99 |
| 2016-07-07 | -23.99 |
| 2016-07-06 | -23.99 |
| 2016-07-05 | -23.99 |
| 2016-07-04 | -23.99 |
| 2016-06-30 | -23.99 |
| 2016-06-29 | -23.99 |
| 2016-06-28 | -23.99 |
| 2016-06-27 | -23.99 |
| 2016-06-24 | -23.99 |
| 2016-06-23 | -23.99 |
| 2016-06-22 | -23.99 |
| 2016-06-21 | -23.99 |
| 2016-06-20 | -23.99 |
| 2016-06-17 | -23.99 |
| 2016-06-16 | -23.99 |
| 2016-06-15 | -23.99 |
| 2016-06-14 | -23.99 |
| 2016-06-13 | -23.99 |
| 2016-06-10 | -23.99 |
| 2016-06-08 | -23.99 |
| 2016-06-07 | -23.99 |
| 2016-06-06 | -23.99 |
| 2016-06-03 | -23.99 |
| 2016-06-02 | -23.99 |
| 2016-06-01 | -23.99 |
| 2016-05-31 | -23.99 |
| 2016-05-30 | -23.99 |
| 2016-05-27 | -23.99 |
| 2016-05-26 | -23.99 |
| 2016-05-25 | -23.99 |
| 2016-05-24 | -23.99 |
| 2016-05-23 | -23.99 |
| 2016-05-20 | -23.99 |
| 2016-05-19 | -23.99 |
| 2016-05-18 | -23.99 |
| 2016-05-17 | -23.99 |
| 2016-05-16 | -23.99 |
| 2016-05-13 | -23.99 |
| 2016-05-12 | -23.99 |
| 2016-05-11 | -23.99 |
| 2016-05-10 | -23.99 |
| 2016-05-09 | -23.99 |
| 2016-05-06 | -23.99 |
| 2016-05-05 | -23.99 |
| 2016-05-04 | -23.99 |
| 2016-05-03 | -23.99 |
| 2016-04-29 | -23.99 |
| 2016-04-28 | -23.99 |
| 2016-04-27 | -23.99 |
| 2016-04-26 | -23.99 |
| 2016-04-25 | -23.99 |
| 2016-04-22 | -23.99 |
| 2016-04-21 | -23.99 |
| 2016-04-20 | -23.99 |
| 2016-04-19 | -23.99 |
| 2016-04-18 | -23.99 |
| 2016-04-15 | -23.99 |
| 2016-04-14 | -23.99 |
| 2016-04-13 | -23.99 |
| 2016-04-12 | -23.99 |
| 2016-04-11 | -23.99 |
| 2016-04-08 | -23.99 |
| 2016-04-07 | -23.99 |
| 2016-04-06 | -23.99 |
| 2016-04-05 | -23.99 |
| 2016-04-01 | -23.99 |
| 2016-03-31 | -23.99 |
| 2016-03-30 | -23.99 |
| 2016-03-29 | -23.99 |
| 2016-03-24 | -23.99 |
| 2016-03-23 | -23.99 |
| 2016-03-22 | -23.99 |
| 2016-03-21 | -23.99 |
| 2016-03-18 | -23.99 |
| 2016-03-17 | -23.99 |
| 2016-03-16 | -23.99 |
| 2016-03-15 | -23.99 |
| 2016-03-14 | -23.99 |
| 2016-03-11 | -23.99 |
| 2016-03-10 | -23.99 |
| 2016-03-09 | -23.99 |
| 2016-03-08 | -23.99 |
| 2016-03-07 | -23.99 |
| 2016-03-04 | -23.99 |
| 2016-03-03 | -23.99 |
| 2016-03-02 | -23.99 |
| 2016-03-01 | -23.99 |
| 2016-02-29 | -23.99 |
| 2016-02-26 | -23.99 |
| 2016-02-25 | -23.99 |
| 2016-02-24 | -23.99 |
| 2016-02-23 | -23.99 |
| 2016-02-22 | -23.99 |
| 2016-02-19 | -23.99 |
| 2016-02-18 | -23.99 |
| 2016-02-17 | -23.99 |
| 2016-02-16 | -23.99 |
| 2016-02-15 | -23.99 |
| 2016-02-12 | -23.99 |
| 2016-02-11 | -23.99 |
| 2016-02-05 | -23.99 |
| 2016-02-04 | -23.99 |
| 2016-02-03 | -23.99 |
| 2016-02-02 | -23.99 |
| 2016-02-01 | -23.99 |
| 2016-01-29 | -23.99 |
| 2016-01-28 | -23.99 |
| 2016-01-27 | -23.99 |
| 2016-01-26 | -23.99 |
| 2016-01-25 | -23.99 |
| 2016-01-22 | -23.99 |
| 2016-01-21 | -23.99 |
| 2016-01-20 | -23.99 |
| 2016-01-19 | -23.99 |
| 2016-01-18 | -23.99 |
| 2016-01-15 | -23.99 |
| 2016-01-14 | -23.99 |
| 2016-01-13 | -23.99 |
| 2016-01-12 | -23.99 |
| 2016-01-11 | -23.99 |
| 2016-01-08 | -23.99 |
| 2016-01-07 | -23.99 |
| 2016-01-06 | -23.99 |
| 2016-01-05 | -23.99 |
| 2016-01-04 | -23.99 |
| 2015-12-31 | -23.99 |
| 2015-12-30 | -23.99 |
| 2015-12-29 | -23.99 |
| 2015-12-28 | -23.99 |
| 2015-12-24 | -23.99 |
| 2015-12-23 | -23.99 |
| 2015-12-22 | -23.99 |
| 2015-12-21 | -23.99 |
| 2015-12-18 | -23.99 |
| 2015-12-17 | -23.99 |
| 2015-12-16 | -23.99 |
| 2015-12-15 | -23.99 |
| 2015-12-14 | -23.99 |
| 2015-12-11 | -23.99 |
| 2015-12-10 | -23.99 |
| 2015-12-09 | -23.99 |
| 2015-12-08 | -23.99 |
| 2015-12-07 | -23.99 |
| 2015-12-04 | -23.99 |
| 2015-12-03 | -23.99 |
| 2015-12-02 | -23.99 |
| 2015-12-01 | -23.99 |
| 2015-11-30 | -23.99 |
| 2015-11-27 | -23.99 |
| 2015-11-26 | -23.99 |
| 2015-11-25 | -23.99 |
| 2015-11-24 | -23.99 |
| 2015-11-23 | -23.99 |
| 2015-11-20 | -23.99 |
| 2015-11-19 | -23.99 |
| 2015-11-18 | -23.99 |
| 2015-11-17 | -23.99 |
| 2015-11-16 | -23.99 |
| 2015-11-13 | -23.99 |
| 2015-11-12 | -23.99 |
| 2015-11-11 | -23.99 |
| 2015-11-10 | -23.99 |
| 2015-11-09 | -23.99 |
| 2015-11-06 | -23.99 |
| 2015-11-05 | -23.99 |
| 2015-11-04 | -23.99 |
| 2015-11-03 | -23.99 |
| 2015-11-02 | -23.99 |
| 2015-10-30 | -23.99 |
| 2015-10-29 | -23.99 |
| 2015-10-28 | -23.99 |
| 2015-10-27 | -23.99 |
| 2015-10-26 | -23.99 |
| 2015-10-23 | -23.99 |
| 2015-10-22 | -23.99 |
| 2015-10-20 | -23.99 |
| 2015-10-19 | -23.99 |
| 2015-10-16 | -23.99 |
| 2015-10-15 | -23.99 |
| 2015-10-14 | -23.99 |
| 2015-10-13 | -23.99 |
| 2015-10-12 | -23.99 |
| 2015-10-09 | -23.99 |
| 2015-10-08 | -23.99 |
| 2015-10-07 | -23.99 |
| 2015-10-06 | -23.99 |
| 2015-10-05 | -23.99 |
| 2015-10-02 | -23.99 |
| 2015-09-30 | -23.99 |
| 2015-09-29 | -23.99 |
| 2015-09-25 | -23.99 |
| 2015-09-24 | -23.99 |
| 2015-09-23 | -23.99 |
| 2015-09-22 | -23.99 |
| 2015-09-21 | -23.99 |
| 2015-09-18 | -23.99 |
| 2015-09-17 | -23.99 |
| 2015-09-16 | -23.99 |
| 2015-09-15 | -23.99 |
| 2015-09-14 | -23.99 |
| 2015-09-11 | -23.99 |
| 2015-09-10 | -23.99 |
| 2015-09-09 | -23.99 |
| 2015-09-08 | -23.99 |
| 2015-09-07 | -23.99 |
| 2015-09-04 | -23.99 |
| 2015-09-02 | -23.99 |
| 2015-09-01 | -23.99 |
| 2015-08-31 | -23.99 |
| 2015-08-28 | -23.99 |
| 2015-08-27 | -23.99 |
| 2015-08-26 | -23.99 |
| 2015-08-25 | -23.99 |
| 2015-08-24 | -23.99 |
| 2015-08-21 | -23.99 |
| 2015-08-20 | -23.99 |
| 2015-08-19 | -23.99 |
| 2015-08-18 | -23.99 |
| 2015-08-17 | -23.99 |
| 2015-08-14 | -23.99 |
| 2015-08-13 | -23.99 |
| 2015-08-12 | -23.99 |
| 2015-08-11 | -23.99 |
| 2015-08-10 | -23.99 |
| 2015-08-07 | -23.99 |
| 2015-08-06 | -23.99 |
| 2015-08-05 | -23.99 |
| 2015-08-04 | -23.99 |
| 2015-08-03 | -23.99 |
| 2015-07-31 | -23.99 |
| 2015-07-30 | -23.99 |
| 2015-07-29 | -23.99 |
| 2015-07-28 | -23.99 |
| 2015-07-27 | -23.99 |
| 2015-07-24 | -23.99 |
| 2015-07-23 | -23.99 |
| 2015-07-22 | -23.99 |
| 2015-07-21 | -23.99 |
| 2015-07-20 | -23.99 |
| 2015-07-17 | -23.99 |
| 2015-07-16 | -23.99 |
| 2015-07-15 | -23.99 |
| 2015-07-14 | -23.99 |
| 2015-07-13 | -23.99 |
| 2015-07-10 | -23.99 |
| 2015-07-09 | -23.99 |
| 2015-07-08 | -23.99 |
| 2015-07-07 | -23.99 |
| 2015-07-06 | -23.99 |
| 2015-07-03 | -23.99 |
| 2015-07-02 | -23.99 |
| 2015-06-30 | -23.99 |
| 2015-06-29 | -23.99 |
| 2015-06-26 | -23.99 |
| 2015-06-25 | -23.99 |
| 2015-06-24 | -23.99 |
| 2015-06-23 | -23.99 |
| 2015-06-22 | -23.99 |
| 2015-06-19 | -23.99 |
| 2015-06-18 | -23.99 |
| 2015-06-17 | -23.99 |
| 2015-06-16 | -23.99 |
| 2015-06-15 | -23.99 |
| 2015-06-12 | -23.99 |
| 2015-06-11 | -23.99 |
| 2015-06-10 | -23.99 |
| 2015-06-09 | -23.99 |
| 2015-06-08 | -23.99 |
| 2015-06-05 | -23.99 |
| 2015-06-04 | -23.99 |
| 2015-06-03 | -23.99 |
| 2015-06-02 | -23.99 |
| 2015-06-01 | -23.99 |
| 2015-05-29 | -23.99 |
| 2015-05-28 | -23.99 |
| 2015-05-27 | -23.99 |
| 2015-05-26 | -23.99 |
| 2015-05-22 | -23.99 |
| 2015-05-21 | -23.99 |
| 2015-05-20 | -23.99 |
| 2015-05-19 | -23.99 |
| 2015-05-18 | -23.99 |
| 2015-05-15 | -23.99 |
| 2015-05-14 | -23.99 |
| 2015-05-13 | -23.99 |
| 2015-05-12 | -23.99 |
| 2015-05-11 | -23.99 |
| 2015-05-08 | -23.99 |
| 2015-05-07 | -23.99 |
| 2015-05-06 | -23.99 |
| 2015-05-05 | -23.99 |
| 2015-05-04 | -23.99 |
| 2015-04-30 | -23.99 |
| 2015-04-29 | -23.99 |
| 2015-04-28 | -23.99 |
| 2015-04-27 | -23.99 |
| 2015-04-24 | -23.99 |
| 2015-04-23 | -23.99 |
| 2015-04-22 | -23.99 |
| 2015-04-21 | -23.99 |
| 2015-04-20 | -23.99 |
| 2015-04-17 | -23.99 |
| 2015-04-16 | -23.99 |
| 2015-04-15 | -23.99 |
| 2015-04-14 | -23.99 |
| 2015-04-13 | -23.99 |
| 2015-04-10 | -23.99 |
| 2015-04-09 | -23.99 |
| 2015-04-08 | -23.99 |
| 2015-04-02 | -23.99 |
| 2015-04-01 | -23.99 |
| 2015-03-31 | -23.99 |
| 2015-03-30 | -23.99 |
| 2015-03-27 | -23.99 |
| 2015-03-26 | -23.99 |
| 2015-03-25 | -23.99 |
| 2015-03-24 | -23.99 |
| 2015-03-23 | -23.99 |
| 2015-03-20 | -23.99 |
| 2015-03-19 | -23.99 |
| 2015-03-18 | -23.99 |
| 2015-03-17 | -23.99 |
| 2015-03-16 | -23.99 |
| 2015-03-13 | -23.99 |
| 2015-03-12 | -23.99 |
| 2015-03-11 | -23.99 |
| 2015-03-10 | -23.99 |
| 2015-03-09 | -23.99 |
| 2015-03-06 | -23.99 |
| 2015-03-05 | -23.99 |
| 2015-03-04 | -23.99 |
| 2015-03-03 | -23.99 |
| 2015-03-02 | -23.99 |
| 2015-02-27 | -23.99 |
| 2015-02-26 | -23.99 |
| 2015-02-25 | -23.99 |
| 2015-02-24 | -23.99 |
| 2015-02-23 | -23.99 |
| 2015-02-18 | -23.99 |
| 2015-02-17 | -23.99 |
| 2015-02-16 | -23.99 |
| 2015-02-13 | -23.99 |
| 2015-02-12 | -23.99 |
| 2015-02-11 | -23.99 |
| 2015-02-10 | -23.99 |
| 2015-02-09 | -23.99 |
| 2015-02-06 | -23.99 |
| 2015-02-05 | -23.99 |
| 2015-02-04 | -23.99 |
| 2015-02-03 | -23.99 |
| 2015-02-02 | -23.99 |
| 2015-01-30 | -23.99 |
| 2015-01-29 | -23.99 |
| 2015-01-28 | -23.99 |
| 2015-01-27 | -23.99 |
| 2015-01-26 | -23.99 |
| 2015-01-23 | -23.99 |
| 2015-01-22 | -23.99 |
| 2015-01-21 | -23.99 |
| 2015-01-20 | -23.99 |
| 2015-01-19 | -23.99 |
| 2015-01-16 | -23.99 |
| 2015-01-15 | -23.99 |
| 2015-01-14 | -23.99 |
| 2015-01-13 | -23.99 |
| 2015-01-12 | -23.99 |
| 2015-01-09 | -23.99 |
| 2015-01-08 | -23.99 |
| 2015-01-07 | -23.99 |
| 2015-01-06 | -23.99 |
| 2015-01-05 | -23.99 |
| 2015-01-02 | -23.99 |
| 2014-12-31 | -23.99 |
| 2014-12-30 | -23.99 |
| 2014-12-29 | -23.99 |
| 2014-12-24 | -23.99 |
| 2014-12-23 | -23.99 |
| 2014-12-22 | -23.99 |
| 2014-12-19 | -23.99 |
| 2014-12-18 | -23.99 |
| 2014-12-17 | -23.99 |
| 2014-12-16 | -23.99 |
| 2014-12-15 | -23.99 |
| 2014-12-12 | -23.99 |
| 2014-12-11 | -23.99 |
| 2014-12-10 | -23.99 |
| 2014-12-09 | -23.99 |
| 2014-12-08 | -23.99 |
| 2014-12-05 | -23.99 |
| 2014-12-04 | -23.99 |
| 2014-12-03 | -23.99 |
| 2014-12-02 | -23.99 |
| 2014-12-01 | -23.99 |
| 2014-11-28 | -23.99 |
| 2014-11-27 | -23.99 |
| 2014-11-26 | -23.99 |
| 2014-11-25 | -23.99 |
| 2014-11-24 | -23.99 |
| 2014-11-21 | -23.99 |
| 2014-11-20 | -23.99 |
| 2014-11-19 | -23.99 |
| 2014-11-18 | -23.99 |
| 2014-11-17 | -23.99 |
| 2014-11-14 | -23.99 |
| 2014-11-13 | -23.99 |
| 2014-11-12 | -23.99 |
| 2014-11-11 | -23.99 |
| 2014-11-10 | -23.99 |
| 2014-11-07 | -23.99 |
| 2014-11-06 | -23.99 |
| 2014-11-05 | -23.99 |
| 2014-11-04 | -23.99 |
| 2014-11-03 | -23.99 |
| 2014-10-31 | -23.99 |
| 2014-10-30 | -23.99 |
| 2014-10-29 | -23.99 |
| 2014-10-28 | -23.99 |
| 2014-10-27 | -23.99 |
| 2014-10-24 | -23.99 |
| 2014-10-23 | -23.99 |
| 2014-10-22 | -23.99 |
| 2014-10-21 | -23.99 |
| 2014-10-20 | -23.99 |
| 2014-10-17 | -23.99 |
| 2014-10-16 | -23.99 |
| 2014-10-15 | -23.99 |
| 2014-10-14 | -23.99 |
| 2014-10-13 | -23.99 |
| 2014-10-10 | -23.99 |
| 2014-10-09 | -23.99 |
| 2014-10-08 | -23.99 |
| 2014-10-07 | -23.99 |
| 2014-10-06 | -23.99 |
| 2014-10-03 | -23.99 |
| 2014-09-30 | -23.99 |
| 2014-09-29 | -23.99 |
| 2014-09-26 | -23.99 |
| 2014-09-25 | -23.99 |
| 2014-09-24 | -23.99 |
| 2014-09-23 | -23.99 |
| 2014-09-22 | -23.99 |
| 2014-09-19 | -23.99 |
| 2014-09-18 | -23.99 |
| 2014-09-17 | -23.99 |
| 2014-09-16 | -23.99 |
| 2014-09-15 | -23.99 |
| 2014-09-12 | -23.99 |
| 2014-09-11 | -23.99 |
| 2014-09-10 | -23.99 |
| 2014-09-08 | -23.99 |
| 2014-09-05 | -23.99 |
| 2014-09-04 | -23.99 |
| 2014-09-03 | -23.99 |
| 2014-09-02 | -23.99 |
| 2014-09-01 | -23.99 |
| 2014-08-29 | -23.99 |
| 2014-08-28 | -23.99 |
| 2014-08-27 | -23.99 |
| 2014-08-26 | -23.99 |
| 2014-08-25 | -23.99 |
| 2014-08-22 | -23.99 |
| 2014-08-21 | -23.99 |
| 2014-08-20 | -23.99 |
| 2014-08-19 | -23.99 |
| 2014-08-18 | -23.99 |
| 2014-08-15 | -23.99 |
| 2014-08-14 | -23.99 |
| 2014-08-13 | -23.99 |
| 2014-08-12 | -23.99 |
| 2014-08-11 | -23.99 |
| 2014-08-08 | -23.99 |
| 2014-08-07 | -23.99 |
| 2014-08-06 | -23.99 |
| 2014-08-05 | -23.99 |
| 2014-08-04 | -23.99 |
| 2014-08-01 | -23.99 |
| 2014-07-31 | -23.99 |
| 2014-07-30 | -23.99 |
| 2014-07-29 | -23.99 |
| 2014-07-28 | -23.99 |
| 2014-07-25 | -23.99 |
| 2014-07-24 | -23.99 |
| 2014-07-23 | -23.99 |
| 2014-07-22 | -23.99 |
| 2014-07-21 | -23.99 |
| 2014-07-18 | -23.99 |
| 2014-07-17 | -23.99 |
| 2014-07-16 | -23.99 |
| 2014-07-15 | -23.99 |
| 2014-07-14 | -23.99 |
| 2014-07-11 | -23.99 |
| 2014-07-10 | -23.99 |
| 2014-07-09 | -23.99 |
| 2014-07-08 | -23.99 |
| 2014-07-07 | -23.99 |
| 2014-07-04 | -23.99 |
| 2014-07-03 | -23.99 |
| 2014-07-02 | -23.99 |
| 2014-06-30 | -23.99 |
| 2014-06-27 | -23.99 |
| 2014-06-26 | -23.99 |
| 2014-06-25 | -23.99 |
| 2014-06-24 | -23.99 |
| 2014-06-23 | -23.99 |
| 2014-06-20 | -23.99 |
| 2014-06-19 | -23.99 |
| 2014-06-18 | -23.99 |
| 2014-06-17 | -23.99 |
| 2014-06-16 | -23.99 |
| 2014-06-13 | -23.99 |
| 2014-06-12 | -23.99 |
| 2014-06-11 | -23.99 |
| 2014-06-10 | -23.99 |
| 2014-06-09 | -23.99 |
| 2014-06-06 | -23.99 |
| 2014-06-05 | -23.99 |
| 2014-06-04 | -23.99 |
| 2014-06-03 | -23.99 |
| 2014-05-30 | -23.99 |
| 2014-05-29 | -23.99 |
| 2014-05-28 | -23.99 |
| 2014-05-27 | -23.99 |
| 2014-05-26 | -23.99 |
| 2014-05-23 | -23.99 |
| 2014-05-22 | -23.99 |
| 2014-05-21 | -23.99 |
| 2014-05-20 | -23.99 |
| 2014-05-19 | -23.99 |
| 2014-05-16 | -23.99 |
| 2014-05-15 | -23.99 |
| 2014-05-14 | -23.99 |
| 2014-05-13 | -23.99 |
| 2014-05-12 | -23.99 |
| 2014-05-09 | -23.99 |
| 2014-05-08 | -23.99 |
| 2014-05-07 | -23.99 |
| 2014-05-05 | -23.99 |
| 2014-05-02 | -23.99 |
| 2014-04-30 | -23.99 |
| 2014-04-29 | -23.99 |
| 2014-04-28 | -23.99 |
| 2014-04-25 | -23.99 |
| 2014-04-24 | -23.99 |
| 2014-04-23 | -23.99 |
| 2014-04-22 | -23.99 |
| 2014-04-17 | -23.99 |
| 2014-04-16 | -23.99 |
| 2014-04-15 | -23.99 |
| 2014-04-14 | -23.99 |
| 2014-04-11 | -23.99 |
| 2014-04-10 | -23.99 |
| 2014-04-09 | -23.99 |
| 2014-04-08 | -23.99 |
| 2014-04-07 | -23.99 |
| 2014-04-04 | -23.99 |
| 2014-04-03 | -23.99 |
| 2014-04-02 | -23.99 |
| 2014-04-01 | -23.99 |
| 2014-03-31 | -23.99 |
| 2014-03-28 | -23.99 |
| 2014-03-27 | -23.99 |
| 2014-03-26 | -23.99 |
| 2014-03-25 | -23.99 |
| 2014-03-24 | -23.99 |
| 2014-03-21 | -23.99 |
| 2014-03-20 | -23.99 |
| 2014-03-19 | -23.99 |
| 2014-03-18 | -23.99 |
| 2014-03-17 | -23.99 |
| 2014-03-14 | -23.99 |
| 2014-03-13 | -23.99 |
| 2014-03-12 | -23.99 |
| 2014-03-11 | -23.99 |
| 2014-03-10 | -23.99 |
| 2014-03-07 | -23.99 |
| 2014-03-06 | -23.99 |
| 2014-03-05 | -23.99 |
| 2014-03-04 | -23.99 |
| 2014-03-03 | -23.99 |
| 2014-02-28 | -23.99 |
| 2014-02-27 | -23.99 |
| 2014-02-26 | -23.99 |
| 2014-02-25 | -23.99 |
| 2014-02-24 | -23.99 |
| 2014-02-21 | -23.99 |
| 2014-02-20 | -23.99 |
| 2014-02-19 | -23.99 |
| 2014-02-18 | -23.99 |
| 2014-02-17 | -23.99 |
| 2014-02-14 | -23.99 |
| 2014-02-13 | -23.99 |
| 2014-02-12 | -23.99 |
| 2014-02-11 | -23.99 |
| 2014-02-10 | -23.99 |
| 2014-02-07 | -23.99 |
| 2014-02-06 | -23.99 |
| 2014-02-05 | -23.99 |
| 2014-02-04 | -23.99 |
| 2014-01-30 | -23.99 |
| 2014-01-29 | -23.99 |
| 2014-01-28 | -23.99 |
| 2014-01-27 | -23.99 |
| 2014-01-24 | -23.99 |
| 2014-01-23 | -23.99 |
| 2014-01-22 | -23.99 |
| 2014-01-21 | -23.99 |
| 2014-01-20 | -23.99 |
| 2014-01-17 | -23.99 |
| 2014-01-16 | -23.99 |
| 2014-01-15 | -23.99 |
| 2014-01-14 | -23.99 |
| 2014-01-13 | -23.99 |
| 2014-01-10 | -23.99 |
| 2014-01-09 | -23.99 |
| 2014-01-08 | -23.99 |
| 2014-01-07 | -23.99 |
| 2014-01-06 | -23.99 |
| 2014-01-03 | -23.99 |
| 2014-01-02 | -23.99 |
| 2013-12-31 | -23.99 |
| 2013-12-30 | -23.99 |
| 2013-12-27 | -23.99 |
| 2013-12-24 | -23.99 |
| 2013-12-23 | -23.99 |
| 2013-12-20 | -23.99 |
| 2013-12-19 | -23.99 |
| 2013-12-18 | -23.99 |
| 2013-12-17 | -23.99 |
| 2013-12-16 | -23.99 |
| 2013-12-13 | -23.99 |
| 2013-12-12 | -23.99 |
| 2013-12-11 | -23.99 |
| 2013-12-10 | -23.99 |
| 2013-12-09 | -23.99 |
| 2013-12-06 | -23.99 |
| 2013-12-05 | -23.99 |
| 2013-12-04 | -23.99 |
| 2013-12-03 | -23.99 |
| 2013-12-02 | -23.99 |
| 2013-11-29 | -23.99 |
| 2013-11-28 | -23.99 |
| 2013-11-27 | -23.99 |
| 2013-11-26 | -23.99 |
| 2013-11-25 | -23.99 |
| 2013-11-22 | -23.99 |
| 2013-11-21 | -23.99 |
| 2013-11-20 | -23.99 |
| 2013-11-19 | -23.99 |
| 2013-11-18 | -23.99 |
| 2013-11-15 | -23.99 |
| 2013-11-14 | -23.99 |
| 2013-11-13 | -23.99 |
| 2013-11-12 | -23.99 |
| 2013-11-11 | -23.99 |
| 2013-11-08 | -23.99 |
| 2013-11-07 | -23.99 |
| 2013-11-06 | -23.99 |
| 2013-11-05 | -23.99 |
| 2013-11-04 | -23.99 |
| 2013-11-01 | -23.99 |
| 2013-10-31 | -23.99 |
| 2013-10-30 | -23.99 |
| 2013-10-29 | -23.99 |
| 2013-10-28 | -23.99 |
| 2013-10-25 | -23.99 |
| 2013-10-24 | -23.99 |
| 2013-10-23 | -23.99 |
| 2013-10-22 | -23.99 |
| 2013-10-21 | -23.99 |
| 2013-10-18 | -23.99 |
| 2013-10-17 | -23.99 |
| 2013-10-16 | -23.99 |
| 2013-10-15 | -23.99 |
| 2013-10-11 | -23.99 |
| 2013-10-10 | -23.99 |
| 2013-10-09 | -23.99 |
| 2013-10-08 | -23.99 |
| 2013-10-07 | -23.99 |
| 2013-10-04 | -23.99 |
| 2013-10-03 | -23.99 |
| 2013-10-02 | -23.99 |
| 2013-09-30 | -23.99 |
| 2013-09-27 | -23.99 |
| 2013-09-26 | -23.99 |
| 2013-09-25 | -23.99 |
| 2013-09-24 | -23.99 |
| 2013-09-23 | -23.99 |
| 2013-09-19 | -23.99 |
| 2013-09-18 | -23.99 |
| 2013-09-17 | -23.99 |
| 2013-09-16 | -23.99 |
| 2013-09-13 | -23.99 |
| 2013-09-12 | -23.99 |
| 2013-09-11 | -23.99 |
| 2013-09-10 | -23.99 |
| 2013-09-09 | -23.99 |
| 2013-09-06 | -23.99 |
| 2013-09-05 | -23.99 |
| 2013-09-04 | -23.99 |
| 2013-09-03 | -23.99 |
| 2013-09-02 | -23.99 |
| 2013-08-30 | -23.99 |
| 2013-08-29 | -23.99 |
| 2013-08-28 | -23.99 |
| 2013-08-27 | -23.99 |
| 2013-08-26 | -23.99 |
| 2013-08-23 | -23.99 |
| 2013-08-22 | -23.99 |
| 2013-08-21 | -23.99 |
| 2013-08-20 | -23.99 |
| 2013-08-19 | -23.99 |
| 2013-08-16 | -23.99 |
| 2013-08-15 | -23.99 |
| 2013-08-13 | -23.99 |
| 2013-08-12 | -23.99 |
| 2013-08-09 | -23.99 |
| 2013-08-08 | -23.99 |
| 2013-08-07 | -23.99 |
| 2013-08-06 | -23.99 |
| 2013-08-05 | -23.99 |
| 2013-08-02 | -23.99 |
| 2013-08-01 | -23.99 |
| 2013-07-31 | -23.99 |
| 2013-07-30 | -23.99 |
| 2013-07-29 | -23.99 |
| 2013-07-26 | -23.99 |
| 2013-07-25 | -23.99 |
| 2013-07-24 | -23.99 |
| 2013-07-23 | -23.99 |
| 2013-07-22 | -23.99 |
| 2013-07-19 | -23.99 |
| 2013-07-18 | -23.99 |
| 2013-07-17 | -23.99 |
| 2013-07-16 | -23.99 |
| 2013-07-15 | -23.99 |
| 2013-07-12 | -23.99 |
| 2013-07-11 | -23.99 |
| 2013-07-10 | -23.99 |
| 2013-07-09 | -23.99 |
| 2013-07-08 | -23.99 |
| 2013-07-05 | -23.99 |
| 2013-07-04 | -23.99 |
| 2013-07-03 | -23.99 |
| 2013-07-02 | -23.99 |
| 2013-06-28 | -23.99 |
| 2013-06-27 | -23.99 |
| 2013-06-26 | -23.99 |
| 2013-06-25 | -23.99 |
| 2013-06-24 | -23.99 |
| 2013-06-21 | -23.99 |
| 2013-06-20 | -23.99 |
| 2013-06-19 | -23.99 |
| 2013-06-18 | -23.99 |
| 2013-06-17 | -23.99 |
| 2013-06-14 | -23.99 |
| 2013-06-13 | -23.99 |
| 2013-06-11 | -23.99 |
| 2013-06-10 | -23.99 |
| 2013-06-07 | -23.99 |
| 2013-06-06 | -23.99 |
| 2013-06-05 | -23.99 |
| 2013-06-04 | -23.99 |
| 2013-06-03 | -23.99 |
| 2013-05-31 | -23.99 |
| 2013-05-30 | -23.99 |
| 2013-05-29 | -23.99 |
| 2013-05-28 | -23.99 |
| 2013-05-27 | -23.99 |
| 2013-05-24 | -23.99 |
| 2013-05-23 | -23.99 |
| 2013-05-22 | -23.99 |
| 2013-05-21 | -23.99 |
| 2013-05-20 | -23.99 |
| 2013-05-16 | -23.99 |
| 2013-05-15 | -23.99 |
| 2013-05-14 | -23.99 |
| 2013-05-13 | -23.99 |
| 2013-05-10 | -23.99 |
| 2013-05-09 | -23.99 |
| 2013-05-08 | -23.99 |
| 2013-05-07 | -23.99 |
| 2013-05-06 | -23.99 |
| 2013-05-03 | -23.99 |
| 2013-05-02 | -23.99 |
| 2013-04-30 | -23.99 |
| 2013-04-29 | -23.99 |
| 2013-04-26 | -23.99 |
| 2013-04-25 | -23.99 |
| 2013-04-24 | -23.99 |
| 2013-04-23 | -23.99 |
| 2013-04-22 | -23.99 |
| 2013-04-19 | -23.99 |
| 2013-04-18 | -23.99 |
| 2013-04-17 | -23.99 |
| 2013-04-16 | -23.99 |
| 2013-04-15 | -23.99 |
| 2013-04-12 | -23.99 |
| 2013-04-11 | -23.99 |
| 2013-04-10 | -23.99 |
| 2013-04-09 | -23.99 |
| 2013-04-08 | -23.99 |
| 2013-04-05 | -23.99 |
| 2013-04-03 | -23.99 |
| 2013-04-02 | -23.99 |
| 2013-03-28 | -23.99 |
| 2013-03-27 | -23.99 |
| 2013-03-26 | -23.99 |
| 2013-03-25 | -23.99 |
| 2013-03-22 | -23.99 |
| 2013-03-21 | -23.99 |
| 2013-03-20 | -23.99 |
| 2013-03-19 | -23.99 |
| 2013-03-18 | -23.99 |
| 2013-03-15 | -23.99 |
| 2013-03-14 | -23.99 |
| 2013-03-13 | -23.99 |
| 2013-03-12 | -23.99 |
| 2013-03-11 | -23.99 |
| 2013-03-08 | -23.99 |
| 2013-03-07 | -23.99 |
| 2013-03-06 | -23.99 |
| 2013-03-05 | -23.99 |
| 2013-03-04 | -23.99 |
| 2013-03-01 | -23.99 |
| 2013-02-28 | -23.99 |
| 2013-02-27 | -23.99 |
| 2013-02-26 | -23.99 |
| 2013-02-25 | -23.99 |
| 2013-02-22 | -28.66 |
| 2013-02-21 | -27.50 |
| 2013-02-20 | -23.99 |
| 2013-02-19 | -22.43 |
| 2013-02-18 | -16.19 |
| 2013-02-15 | -31.78 |
| 2013-02-14 | -34.90 |
| 2013-02-08 | -32.56 |
| 2013-02-07 | -34.12 |
| 2013-02-06 | -34.12 |
| 2013-02-05 | -34.51 |
| 2013-02-04 | -32.95 |
| 2013-02-01 | -32.95 |
| 2013-01-31 | -36.46 |
| 2013-01-30 | -36.07 |
| 2013-01-29 | -36.85 |
| 2013-01-28 | -36.85 |
| 2013-01-25 | -36.85 |
| 2013-01-24 | -36.46 |
| 2013-01-23 | -36.46 |
| 2013-01-22 | -36.07 |
| 2013-01-21 | -35.68 |
| 2013-01-18 | -35.68 |
| 2013-01-17 | -36.46 |
| 2013-01-16 | -35.68 |
| 2013-01-15 | -36.07 |
| 2013-01-14 | -36.46 |
| 2013-01-11 | -36.07 |
| 2013-01-10 | -35.29 |
| 2013-01-09 | -34.90 |
| 2013-01-08 | -34.90 |
| 2013-01-07 | -35.68 |
| 2013-01-04 | -36.46 |
| 2013-01-03 | -35.68 |
| 2013-01-02 | -35.68 |
| 2012-12-31 | -36.46 |
| 2012-12-28 | -35.68 |
| 2012-12-27 | -35.29 |
| 2012-12-24 | -36.07 |
| 2012-12-21 | -36.07 |
| 2012-12-20 | -36.85 |
| 2012-12-19 | -36.07 |
| 2012-12-18 | -36.07 |
| 2012-12-17 | -36.07 |
| 2012-12-14 | -36.07 |
| 2012-12-13 | -36.07 |
| 2012-12-12 | -36.07 |
| 2012-12-11 | -36.85 |
| 2012-12-10 | -37.24 |
| 2012-12-07 | -36.85 |
| 2012-12-06 | -36.07 |
| 2012-12-05 | -35.68 |
| 2012-12-04 | -36.07 |
| 2012-12-03 | -36.07 |
| 2012-11-30 | -35.68 |
| 2012-11-29 | -35.68 |
| 2012-11-28 | -35.29 |
| 2012-11-27 | -36.85 |
| 2012-11-26 | -36.85 |
| 2012-11-23 | -36.85 |
| 2012-11-22 | -36.85 |
| 2012-11-21 | -36.85 |
| 2012-11-20 | -36.85 |
| 2012-11-19 | -39.58 |
| 2012-11-16 | -39.58 |
| 2012-11-15 | -39.58 |
| 2012-11-14 | -39.58 |
| 2012-11-13 | -39.58 |
| 2012-11-12 | -39.19 |
| 2012-11-09 | -39.19 |
| 2012-11-08 | -39.19 |
| 2012-11-07 | -38.41 |
| 2012-11-06 | -38.41 |
| 2012-11-05 | -37.63 |
| 2012-11-02 | -37.63 |
| 2012-11-01 | -38.02 |
| 2012-10-31 | -37.63 |
| 2012-10-30 | -38.41 |
| 2012-10-29 | -38.41 |
| 2012-10-26 | -38.41 |
| 2012-10-25 | -37.24 |
| 2012-10-24 | -37.24 |
| 2012-10-22 | -37.24 |
| 2012-10-19 | -38.80 |
| 2012-10-18 | -37.63 |
| 2012-10-17 | -37.63 |
| 2012-10-16 | -37.63 |
| 2012-10-15 | -36.85 |
| 2012-10-12 | -36.85 |
| 2012-10-11 | -38.41 |
| 2012-10-10 | -38.41 |
| 2012-10-09 | -37.24 |
| 2012-10-08 | -36.85 |
| 2012-10-05 | -41.14 |
| 2012-10-04 | -42.31 |
| 2012-10-03 | -42.31 |
| 2012-09-28 | -42.31 |
| 2012-09-27 | -42.70 |
| 2012-09-26 | -42.70 |
| 2012-09-25 | -42.70 |
| 2012-09-24 | -43.09 |
| 2012-09-21 | -42.31 |
| 2012-09-20 | -42.31 |
| 2012-09-19 | -40.36 |
| 2012-09-18 | -40.75 |
| 2012-09-17 | -40.75 |
| 2012-09-14 | -40.75 |
| 2012-09-13 | -42.70 |
| 2012-09-12 | -42.70 |
| 2012-09-11 | -42.70 |
| 2012-09-10 | -42.70 |
| 2012-09-07 | -41.17 |
| 2012-09-06 | -42.70 |
| 2012-09-05 | -43.46 |
| 2012-09-04 | -42.32 |
| 2012-09-03 | -41.17 |
| 2012-08-31 | -43.08 |
| 2012-08-30 | -43.84 |
| 2012-08-29 | -44.23 |
| 2012-08-28 | -44.23 |
| 2012-08-27 | -44.61 |
| 2012-08-24 | -44.61 |
| 2012-08-23 | -43.46 |
| 2012-08-22 | -43.46 |
| 2012-08-21 | -44.23 |
| 2012-08-20 | -44.23 |
| 2012-08-17 | -44.23 |
| 2012-08-16 | -44.61 |
| 2012-08-15 | -45.37 |
| 2012-08-14 | -45.37 |
| 2012-08-13 | -45.37 |
| 2012-08-10 | -44.61 |
| 2012-08-09 | -44.99 |
| 2012-08-08 | -45.37 |
| 2012-08-07 | -44.99 |
| 2012-08-06 | -46.14 |
| 2012-08-03 | -46.52 |
| 2012-08-02 | -46.52 |
| 2012-08-01 | -47.28 |
| 2012-07-31 | -47.28 |
| 2012-07-30 | -48.05 |
| 2012-07-27 | -47.66 |
| 2012-07-26 | -47.28 |
| 2012-07-25 | -48.05 |
| 2012-07-24 | -48.05 |
| 2012-07-23 | -48.05 |
| 2012-07-20 | -48.05 |
| 2012-07-19 | -47.66 |
| 2012-07-18 | -48.05 |
| 2012-07-17 | -47.66 |
| 2012-07-16 | -47.66 |
| 2012-07-13 | -47.66 |
| 2012-07-12 | -47.28 |
| 2012-07-11 | -47.28 |
| 2012-07-10 | -47.66 |
| 2012-07-09 | -47.28 |
| 2012-07-06 | -47.66 |
| 2012-07-05 | -46.90 |
| 2012-07-04 | -48.05 |
| 2012-07-03 | -47.28 |
| 2012-06-29 | -47.28 |
| 2012-06-28 | -48.43 |
| 2012-06-27 | -47.28 |
| 2012-06-26 | -46.52 |
| 2012-06-25 | -46.52 |
| 2012-06-22 | -46.52 |
| 2012-06-21 | -46.52 |
| 2012-06-20 | -46.52 |
| 2012-06-19 | -46.52 |
| 2012-06-18 | -47.28 |
| 2012-06-15 | -47.28 |
| 2012-06-14 | -46.17 |
| 2012-06-13 | -46.91 |
| 2012-06-12 | -46.91 |
| 2012-06-11 | -47.28 |
| 2012-06-08 | -47.65 |
| 2012-06-07 | -47.65 |
| 2012-06-06 | -48.02 |
| 2012-06-05 | -48.02 |
| 2012-06-04 | -47.65 |
| 2012-06-01 | -48.02 |
| 2012-05-31 | -47.65 |
| 2012-05-30 | -47.65 |
| 2012-05-29 | -47.65 |
| 2012-05-28 | -48.02 |
| 2012-05-25 | -48.40 |
| 2012-05-24 | -48.40 |
| 2012-05-23 | -48.40 |
| 2012-05-22 | -47.65 |
| 2012-05-21 | -47.65 |
| 2012-05-18 | -47.65 |
| 2012-05-17 | -47.65 |
| 2012-05-16 | -47.65 |
| 2012-05-15 | -46.17 |
| 2012-05-14 | -46.17 |
| 2012-05-11 | -46.17 |
| 2012-05-10 | -46.17 |
| 2012-05-09 | -46.17 |
| 2012-05-08 | -45.43 |
| 2012-05-07 | -45.43 |
| 2012-05-04 | -45.43 |
| 2012-05-03 | -45.43 |
| 2012-05-02 | -45.05 |
| 2012-04-30 | -45.05 |
| 2012-04-27 | -45.05 |
| 2012-04-26 | -45.05 |
| 2012-04-25 | -45.05 |
| 2012-04-24 | -44.68 |
| 2012-04-23 | -45.05 |
| 2012-04-20 | -45.05 |
| 2012-04-19 | -45.43 |
| 2012-04-18 | -44.31 |
| 2012-04-17 | -44.31 |
| 2012-04-16 | -43.57 |
| 2012-04-13 | -43.94 |
| 2012-04-12 | -44.68 |
| 2012-04-11 | -45.05 |
| 2012-04-10 | -44.68 |
| 2012-04-05 | -44.68 |
| 2012-04-03 | -44.31 |
| 2012-04-02 | -45.43 |
| 2012-03-30 | -45.43 |
| 2012-03-29 | -45.43 |
| 2012-03-28 | -45.80 |
| 2012-03-27 | -45.43 |
| 2012-03-26 | -46.17 |
| 2012-03-23 | -46.54 |
| 2012-03-22 | -45.43 |
| 2012-03-21 | -46.54 |
| 2012-03-20 | -45.43 |
| 2012-03-19 | -45.43 |
| 2012-03-16 | -46.17 |
| 2012-03-15 | -45.05 |
| 2012-03-14 | -44.68 |
| 2012-03-13 | -45.05 |
| 2012-03-12 | -46.17 |
| 2012-03-09 | -46.17 |
| 2012-03-08 | -45.43 |
| 2012-03-07 | -46.17 |
| 2012-03-06 | -44.68 |
| 2012-03-05 | -43.57 |
| 2012-03-02 | -42.83 |
| 2012-03-01 | -43.57 |
| 2012-02-29 | -43.20 |
| 2012-02-28 | -43.94 |
| 2012-02-27 | -45.43 |
| 2012-02-24 | -45.05 |
| 2012-02-23 | -45.05 |
| 2012-02-22 | -44.68 |
| 2012-02-21 | -45.05 |
| 2012-02-20 | -45.43 |
| 2012-02-17 | -46.17 |
| 2012-02-16 | -46.17 |
| 2012-02-15 | -46.17 |
| 2012-02-14 | -47.28 |
| 2012-02-13 | -46.17 |
| 2012-02-10 | -46.17 |
| 2012-02-09 | -45.43 |
| 2012-02-08 | -46.54 |
| 2012-02-07 | -47.28 |
| 2012-02-06 | -47.65 |
| 2012-02-03 | -48.77 |
| 2012-02-02 | -49.14 |
| 2012-02-01 | -48.77 |
| 2012-01-31 | -49.51 |
| 2012-01-30 | -48.40 |
| 2012-01-27 | -45.80 |
| 2012-01-26 | -45.43 |
| 2012-01-20 | -46.91 |
| 2012-01-19 | -47.28 |
| 2012-01-18 | -48.02 |
| 2012-01-17 | -46.17 |
| 2012-01-16 | -46.17 |
| 2012-01-13 | -46.17 |
| 2012-01-12 | -47.65 |
| 2012-01-11 | -46.54 |
| 2012-01-10 | -48.02 |
| 2012-01-09 | -48.02 |
| 2012-01-06 | -48.02 |
| 2012-01-05 | -48.02 |
| 2012-01-04 | -47.28 |
| 2012-01-03 | -46.17 |
| 2011-12-30 | -46.17 |
| 2011-12-29 | -48.02 |
| 2011-12-28 | -46.17 |
| 2011-12-23 | -46.17 |
| 2011-12-22 | -46.17 |
| 2011-12-21 | -46.17 |
| 2011-12-20 | -49.88 |
| 2011-12-19 | -48.77 |
| 2011-12-16 | -50.62 |
| 2011-12-15 | -48.02 |
| 2011-12-14 | -48.02 |
| 2011-12-13 | -47.28 |
| 2011-12-12 | -45.05 |
| 2011-12-09 | -47.28 |
| 2011-12-08 | -46.17 |
| 2011-12-07 | -46.17 |
| 2011-12-06 | -45.80 |
| 2011-12-05 | -45.80 |
| 2011-12-02 | -45.43 |
| 2011-12-01 | -46.17 |
| 2011-11-30 | -47.28 |
| 2011-11-29 | -46.91 |
| 2011-11-28 | -46.17 |
| 2011-11-25 | -44.31 |
| 2011-11-24 | -45.80 |
| 2011-11-23 | -46.54 |
| 2011-11-22 | -44.68 |
| 2011-11-21 | -43.20 |
| 2011-11-18 | -43.20 |
| 2011-11-17 | -44.68 |
| 2011-11-16 | -44.68 |
| 2011-11-15 | -43.94 |
| 2011-11-14 | -42.46 |
| 2011-11-11 | -46.91 |
| 2011-11-10 | -46.91 |
| 2011-11-09 | -44.31 |
| 2011-11-08 | -43.57 |
| 2011-11-07 | -43.57 |
| 2011-11-04 | -43.57 |
| 2011-11-03 | -43.20 |
| 2011-11-02 | -43.20 |
| 2011-11-01 | -43.57 |
| 2011-10-31 | -43.57 |
| 2011-10-28 | -42.08 |
| 2011-10-27 | -42.46 |
| 2011-10-26 | -44.31 |
| 2011-10-25 | -44.31 |
| 2011-10-24 | -44.31 |
| 2011-10-21 | -44.31 |
| 2011-10-20 | -46.17 |
| 2011-10-19 | -46.17 |
| 2011-10-18 | -46.17 |
| 2011-10-17 | -43.94 |
| 2011-10-14 | -45.05 |
| 2011-10-13 | -45.05 |
| 2011-10-12 | -45.43 |
| 2011-10-11 | -45.05 |
| 2011-10-10 | -44.68 |
| 2011-10-07 | -44.68 |
| 2011-10-06 | -45.43 |
| 2011-10-04 | -48.02 |
| 2011-10-03 | -48.02 |
| 2011-09-30 | -46.17 |
| 2011-09-28 | -46.54 |
| 2011-09-27 | -43.57 |
| 2011-09-26 | -46.17 |
| 2011-09-23 | -44.31 |
| 2011-09-22 | -45.05 |
| 2011-09-21 | -39.49 |
| 2011-09-20 | -39.11 |
| 2011-09-19 | -39.11 |
| 2011-09-16 | -38.37 |
| 2011-09-15 | -39.86 |
| 2011-09-14 | -40.22 |
| 2011-09-12 | -40.22 |
| 2011-09-09 | -40.22 |
| 2011-09-08 | -43.12 |
| 2011-09-07 | -43.12 |
| 2011-09-06 | -43.84 |
| 2011-09-05 | -43.84 |
| 2011-09-02 | -40.58 |
| 2011-09-01 | -40.58 |
| 2011-08-31 | -39.13 |
| 2011-08-30 | -40.22 |
| 2011-08-29 | -40.22 |
| 2011-08-26 | -42.39 |
| 2011-08-25 | -43.84 |
| 2011-08-24 | -43.84 |
| 2011-08-23 | -43.84 |
| 2011-08-22 | -44.20 |
| 2011-08-19 | -42.76 |
| 2011-08-18 | -39.86 |
| 2011-08-17 | -39.86 |
| 2011-08-16 | -39.86 |
| 2011-08-15 | -40.94 |
| 2011-08-12 | -40.94 |
| 2011-08-11 | -41.31 |
| 2011-08-10 | -40.22 |
| 2011-08-09 | -42.39 |
| 2011-08-08 | -43.12 |
| 2011-08-05 | -38.05 |
| 2011-08-04 | -34.78 |
| 2011-08-03 | -34.78 |
| 2011-08-02 | -34.78 |
| 2011-08-01 | -34.78 |
| 2011-07-29 | -34.78 |
| 2011-07-28 | -36.60 |
| 2011-07-27 | -34.42 |
| 2011-07-26 | -34.42 |
| 2011-07-25 | -34.78 |
| 2011-07-22 | -34.42 |
| 2011-07-21 | -33.34 |
| 2011-07-20 | -34.42 |
| 2011-07-19 | -34.42 |
| 2011-07-18 | -34.42 |
| 2011-07-15 | -34.78 |
| 2011-07-14 | -35.15 |
| 2011-07-13 | -34.78 |
| 2011-07-12 | -33.34 |
| 2011-07-11 | -31.89 |
| 2011-07-08 | -31.16 |
| 2011-07-07 | -31.52 |
| 2011-07-06 | -31.52 |
| 2011-07-05 | -30.07 |
| 2011-07-04 | -29.71 |
| 2011-06-30 | -31.89 |
| 2011-06-29 | -30.44 |
| 2011-06-28 | -30.07 |
| 2011-06-27 | -30.80 |
| 2011-06-24 | -30.07 |
| 2011-06-23 | -31.52 |
| 2011-06-22 | -31.16 |
| 2011-06-21 | -29.71 |
| 2011-06-20 | -31.16 |
| 2011-06-17 | -31.52 |
| 2011-06-16 | -31.89 |
| 2011-06-15 | -31.16 |
| 2011-06-14 | -30.44 |
| 2011-06-13 | -31.52 |
| 2011-06-10 | -30.80 |
| 2011-06-09 | -31.16 |
| 2011-06-08 | -30.44 |
| 2011-06-07 | -30.44 |
| 2011-06-03 | -29.71 |
| 2011-06-02 | -30.07 |
| 2011-06-01 | -29.35 |
| 2011-05-31 | -30.07 |
| 2011-05-30 | -30.07 |
| 2011-05-27 | -30.44 |
| 2011-05-26 | -30.44 |
| 2011-05-25 | -31.52 |
| 2011-05-24 | -31.52 |
| 2011-05-23 | -29.71 |
| 2011-05-20 | -31.89 |
| 2011-05-19 | -32.25 |
| 2011-05-18 | -32.60 |
| 2011-05-17 | -32.25 |
| 2011-05-16 | -29.77 |
| 2011-05-13 | -27.64 |
| 2011-05-12 | -31.18 |
| 2011-05-11 | -36.15 |
| 2011-05-09 | -35.80 |
| 2011-05-06 | -37.21 |
| 2011-05-05 | -37.21 |
| 2011-05-04 | -37.21 |
| 2011-05-03 | -37.57 |
| 2011-04-29 | -37.21 |
| 2011-04-28 | -37.57 |
| 2011-04-27 | -37.57 |
| 2011-04-26 | -38.63 |
| 2011-04-21 | -37.92 |
| 2011-04-20 | -37.21 |
| 2011-04-19 | -37.21 |
| 2011-04-18 | -37.21 |
| 2011-04-15 | -37.21 |
| 2011-04-14 | -37.21 |
| 2011-04-13 | -37.21 |
| 2011-04-12 | -37.57 |
| 2011-04-11 | -36.15 |
| 2011-04-08 | -36.15 |
| 2011-04-07 | -36.86 |
| 2011-04-06 | -36.51 |
| 2011-04-04 | -35.80 |
| 2011-04-01 | -36.86 |
| 2011-03-31 | -40.41 |
| 2011-03-30 | -40.76 |
| 2011-03-29 | -42.54 |
| 2011-03-28 | -41.83 |
| 2011-03-25 | -41.12 |
| 2011-03-24 | -41.12 |
| 2011-03-23 | -40.76 |
| 2011-03-22 | -41.83 |
| 2011-03-21 | -42.18 |
| 2011-03-18 | -42.54 |
| 2011-03-17 | -44.31 |
| 2011-03-16 | -44.66 |
| 2011-03-15 | -44.66 |
| 2011-03-14 | -41.83 |
| 2011-03-11 | -41.12 |
| 2011-03-10 | -40.41 |
| 2011-03-09 | -40.41 |
| 2011-03-08 | -41.83 |
| 2011-03-07 | -41.83 |
| 2011-03-04 | -40.41 |
| 2011-03-03 | -41.12 |
| 2011-03-02 | -41.83 |
| 2011-03-01 | -42.89 |
| 2011-02-28 | -41.47 |
| 2011-02-25 | -41.47 |
| 2011-02-24 | -41.47 |
| 2011-02-23 | -41.12 |
| 2011-02-22 | -40.05 |
| 2011-02-21 | -40.05 |
| 2011-02-18 | -38.28 |
| 2011-02-17 | -39.70 |
| 2011-02-16 | -38.99 |
| 2011-02-15 | -38.63 |
| 2011-02-14 | -37.92 |
| 2011-02-11 | -38.99 |
| 2011-02-10 | -39.70 |
| 2011-02-09 | -39.34 |
| 2011-02-08 | -34.73 |
| 2011-02-07 | -36.15 |
| 2011-02-02 | -36.51 |
| 2011-02-01 | -37.57 |
| 2011-01-31 | -41.12 |
| 2011-01-28 | -42.54 |
| 2011-01-27 | -41.12 |
| 2011-01-26 | -46.44 |
| 2011-01-25 | -46.08 |
| 2011-01-24 | -46.44 |
| 2011-01-21 | -46.79 |
| 2011-01-20 | -46.08 |
| 2011-01-19 | -46.44 |
| 2011-01-18 | -46.44 |
| 2011-01-17 | -46.44 |
| 2011-01-14 | -45.37 |
| 2011-01-13 | -46.08 |
| 2011-01-12 | -46.08 |
| 2011-01-11 | -45.37 |
| 2011-01-10 | -45.02 |
| 2011-01-07 | -45.37 |
| 2011-01-06 | -45.37 |
| 2011-01-05 | -44.66 |
| 2011-01-04 | -45.37 |
| 2011-01-03 | -46.08 |
| 2010-12-31 | -43.95 |
| 2010-12-30 | -45.37 |
| 2010-12-29 | -46.79 |
| 2010-12-28 | -47.15 |
| 2010-12-24 | -47.86 |
| 2010-12-23 | -48.57 |
| 2010-12-22 | -47.86 |
| 2010-12-21 | -49.63 |
| 2010-12-20 | -48.92 |
| 2010-12-17 | -48.92 |
| 2010-12-16 | -48.92 |
| 2010-12-15 | -49.28 |
| 2010-12-14 | -48.57 |
| 2010-12-13 | -49.28 |
| 2010-12-10 | -48.92 |
| 2010-12-09 | -48.92 |
| 2010-12-08 | -48.21 |
| 2010-12-07 | -49.28 |
| 2010-12-06 | -49.28 |
| 2010-12-03 | -48.92 |
| 2010-12-02 | -48.92 |
| 2010-12-01 | -48.92 |
| 2010-11-30 | -49.28 |
| 2010-11-29 | -49.63 |
| 2010-11-26 | -48.57 |
| 2010-11-25 | -48.92 |
| 2010-11-24 | -47.50 |
| 2010-11-23 | -47.50 |
| 2010-11-22 | -45.37 |
| 2010-11-19 | -45.37 |
| 2010-11-18 | -45.37 |
| 2010-11-17 | -47.86 |
| 2010-11-16 | -46.79 |
| 2010-11-15 | -43.95 |
| 2010-11-12 | -48.21 |
| 2010-11-11 | -46.08 |
| 2010-11-10 | -46.79 |
| 2010-11-09 | -47.15 |
| 2010-11-08 | -47.15 |
| 2010-11-05 | -46.44 |
| 2010-11-04 | -46.79 |
| 2010-11-03 | -46.79 |
| 2010-11-02 | -46.79 |
| 2010-11-01 | -46.44 |
| 2010-10-29 | -46.79 |
| 2010-10-28 | -46.44 |
| 2010-10-27 | -46.44 |
| 2010-10-26 | -46.79 |
| 2010-10-25 | -45.73 |
| 2010-10-22 | -45.73 |
| 2010-10-21 | -46.08 |
| 2010-10-20 | -47.50 |
| 2010-10-19 | -46.08 |
| 2010-10-18 | -47.50 |
| 2010-10-15 | -47.86 |
| 2010-10-14 | -47.86 |
| 2010-10-13 | -46.79 |
| 2010-10-12 | -47.86 |
| 2010-10-11 | -46.79 |
| 2010-10-08 | -48.57 |
| 2010-10-07 | -48.57 |
| 2010-10-06 | -48.92 |
| 2010-10-05 | -48.21 |
| 2010-10-04 | -48.57 |
| 2010-09-30 | -50.34 |
| 2010-09-29 | -49.28 |
| 2010-09-28 | -50.34 |
| 2010-09-27 | -50.69 |
| 2010-09-24 | -51.40 |
| 2010-09-22 | -51.05 |
| 2010-09-21 | -51.76 |
| 2010-09-20 | -51.76 |
| 2010-09-17 | -52.11 |
| 2010-09-16 | -49.28 |
| 2010-09-15 | -49.28 |
| 2010-09-14 | -51.02 |
| 2010-09-13 | -50.32 |
| 2010-09-10 | -50.67 |
| 2010-09-09 | -50.67 |
| 2010-09-08 | -50.67 |
| 2010-09-07 | -50.67 |
| 2010-09-06 | -51.72 |
| 2010-09-03 | -51.72 |
| 2010-09-02 | -53.12 |
| 2010-09-01 | -53.47 |
| 2010-08-31 | -53.47 |
| 2010-08-30 | -53.47 |
| 2010-08-27 | -53.12 |
| 2010-08-26 | -53.82 |
| 2010-08-25 | -52.42 |
| 2010-08-24 | -51.02 |
| 2010-08-23 | -50.32 |
| 2010-08-20 | -50.32 |
| 2010-08-19 | -48.93 |
| 2010-08-18 | -51.02 |
| 2010-08-17 | -51.02 |
| 2010-08-16 | -51.02 |
| 2010-08-13 | -51.02 |
| 2010-08-12 | -51.02 |
| 2010-08-11 | -50.32 |
| 2010-08-10 | -47.53 |
| 2010-08-09 | -50.32 |
| 2010-08-06 | -53.47 |
| 2010-08-05 | -52.42 |
| 2010-08-04 | -52.42 |
| 2010-08-03 | -52.42 |
| 2010-08-02 | -51.37 |
| 2010-07-30 | -53.47 |
| 2010-07-29 | -53.47 |
| 2010-07-28 | -54.17 |
| 2010-07-27 | -52.77 |
| 2010-07-26 | -52.77 |
| 2010-07-23 | -52.42 |
| 2010-07-22 | -52.77 |
| 2010-07-21 | -52.77 |
| 2010-07-20 | -52.77 |
| 2010-07-19 | -52.77 |
| 2010-07-16 | -52.77 |
| 2010-07-15 | -52.77 |
| 2010-07-14 | -52.77 |
| 2010-07-13 | -53.82 |
| 2010-07-12 | -53.82 |
| 2010-07-09 | -53.82 |
| 2010-07-08 | -53.82 |
| 2010-07-07 | -52.77 |
| 2010-07-06 | -53.47 |
| 2010-07-05 | -54.52 |
| 2010-07-02 | -54.17 |
| 2010-06-30 | -54.17 |
| 2010-06-29 | -54.52 |
| 2010-06-28 | -52.77 |
| 2010-06-25 | -51.37 |
| 2010-06-24 | -52.77 |
| 2010-06-23 | -52.07 |
| 2010-06-22 | -52.77 |
| 2010-06-21 | -52.42 |
| 2010-06-18 | -52.42 |
| 2010-06-17 | -52.77 |
| 2010-06-15 | -52.77 |
| 2010-06-14 | -51.02 |
| 2010-06-11 | -51.02 |
| 2010-06-10 | -52.77 |
| 2010-06-09 | -52.77 |
| 2010-06-08 | -51.02 |
| 2010-06-07 | -52.77 |
| 2010-06-04 | -52.07 |
| 2010-06-03 | -52.07 |
| 2010-06-02 | -52.77 |
| 2010-06-01 | -52.77 |
| 2010-05-31 | -52.77 |
| 2010-05-28 | -53.12 |
| 2010-05-27 | -51.72 |
| 2010-05-26 | -53.47 |
| 2010-05-25 | -52.07 |
| 2010-05-24 | -49.97 |
| 2010-05-20 | -52.77 |
| 2010-05-19 | -52.77 |
| 2010-05-18 | -52.77 |
| 2010-05-17 | -52.77 |
| 2010-05-14 | -51.72 |
| 2010-05-13 | -51.72 |
| 2010-05-12 | -51.72 |
| 2010-05-11 | -51.72 |
| 2010-05-10 | -51.72 |
| 2010-05-07 | -52.77 |
| 2010-05-06 | -52.77 |
| 2010-05-05 | -52.77 |
| 2010-05-04 | -49.28 |
| 2010-05-03 | -49.28 |
| 2010-04-30 | -49.28 |
| 2010-04-29 | -49.28 |
| 2010-04-28 | -49.28 |
| 2010-04-27 | -47.53 |
| 2010-04-26 | -46.83 |
| 2010-04-23 | -47.53 |
| 2010-04-22 | -47.53 |
| 2010-04-21 | -47.53 |
| 2010-04-20 | -47.53 |
| 2010-04-19 | -48.23 |
| 2010-04-16 | -48.23 |
| 2010-04-15 | -45.78 |
| 2010-04-14 | -45.78 |
| 2010-04-13 | -45.08 |
| 2010-04-12 | -43.68 |
| 2010-04-09 | -49.28 |
| 2010-04-08 | -49.62 |
| 2010-04-07 | -49.97 |
| 2010-04-01 | -51.37 |
| 2010-03-31 | -51.02 |
| 2010-03-30 | -52.07 |
| 2010-03-29 | -51.37 |
| 2010-03-26 | -51.37 |
| 2010-03-25 | -52.77 |
| 2010-03-24 | -53.12 |
| 2010-03-23 | -51.37 |
| 2010-03-22 | -47.53 |
| 2010-03-19 | -47.18 |
| 2010-03-18 | -47.18 |
| 2010-03-17 | -46.48 |
| 2010-03-16 | -46.48 |
| 2010-03-15 | -45.78 |
| 2010-03-12 | -45.78 |
| 2010-03-11 | -47.18 |
| 2010-03-10 | -47.18 |
| 2010-03-09 | -47.18 |
| 2010-03-08 | -46.83 |
| 2010-03-05 | -45.08 |
| 2010-03-04 | -45.08 |
| 2010-03-03 | -45.08 |
| 2010-03-02 | -44.38 |
| 2010-03-01 | -44.38 |
| 2010-02-26 | -46.13 |
| 2010-02-25 | -46.13 |
| 2010-02-24 | -46.13 |
| 2010-02-23 | -44.03 |
| 2010-02-22 | -44.03 |
| 2010-02-19 | -47.53 |
| 2010-02-18 | -47.18 |
| 2010-02-17 | -47.18 |
| 2010-02-12 | -47.53 |
| 2010-02-11 | -46.48 |
| 2010-02-10 | -47.53 |
| 2010-02-09 | -47.53 |
| 2010-02-08 | -47.53 |
| 2010-02-05 | -47.53 |
| 2010-02-04 | -46.48 |
| 2010-02-03 | -48.58 |
| 2010-02-02 | -48.58 |
| 2010-02-01 | -48.93 |
| 2010-01-29 | -48.93 |
| 2010-01-28 | -49.62 |
| 2010-01-27 | -45.43 |
| 2010-01-26 | -45.43 |
| 2010-01-25 | -45.43 |
| 2010-01-22 | -45.43 |
| 2010-01-21 | -45.43 |
| 2010-01-20 | -42.63 |
| 2010-01-19 | -42.28 |
| 2010-01-18 | -42.28 |
| 2010-01-15 | -40.53 |
| 2010-01-14 | -40.53 |
| 2010-01-13 | -44.03 |
| 2010-01-12 | -43.68 |
| 2010-01-11 | -44.38 |
| 2010-01-08 | -44.38 |
| 2010-01-07 | -43.68 |
| 2010-01-06 | -44.73 |
| 2010-01-05 | -44.03 |
| 2010-01-04 | -43.68 |
| 2009-12-31 | -41.93 |
| 2009-12-30 | -44.73 |
| 2009-12-29 | -49.28 |
| 2009-12-28 | -49.62 |
| 2009-12-24 | -52.42 |
| 2009-12-23 | -52.42 |
| 2009-12-22 | -51.37 |
| 2009-12-21 | -51.37 |
| 2009-12-18 | -53.47 |
| 2009-12-17 | -52.42 |
| 2009-12-16 | -51.37 |
| 2009-12-15 | -51.72 |
| 2009-12-14 | -51.37 |
| 2009-12-11 | -51.37 |
| 2009-12-10 | -51.02 |
| 2009-12-09 | -50.67 |
| 2009-12-08 | -51.02 |
| 2009-12-07 | -51.02 |
| 2009-12-04 | -50.32 |
| 2009-12-03 | -49.62 |
| 2009-12-02 | -48.58 |
| 2009-12-01 | -49.97 |
| 2009-11-30 | -52.07 |
| 2009-11-27 | -51.72 |
| 2009-11-26 | -51.02 |
| 2009-11-25 | -50.67 |
| 2009-11-24 | -51.72 |
| 2009-11-23 | -51.72 |
| 2009-11-20 | -50.32 |
| 2009-11-19 | -50.32 |
| 2009-11-18 | -51.02 |
| 2009-11-17 | -49.97 |
| 2009-11-16 | -50.67 |
| 2009-11-13 | -49.62 |
| 2009-11-12 | -51.02 |
| 2009-11-11 | -50.67 |
| 2009-11-10 | -50.32 |
| 2009-11-09 | -50.32 |
| 2009-11-06 | -50.32 |
| 2009-11-05 | -50.67 |
| 2009-11-04 | -50.67 |
| 2009-11-03 | -51.02 |
| 2009-11-02 | -49.62 |
| 2009-10-30 | -49.62 |
| 2009-10-29 | -50.32 |
| 2009-10-28 | -51.02 |
| 2009-10-27 | -49.28 |
| 2009-10-23 | -49.28 |
| 2009-10-22 | -52.77 |
| 2009-10-21 | -52.77 |
| 2009-10-20 | -53.12 |
| 2009-10-19 | -54.17 |
| 2009-10-16 | -54.52 |
| 2009-10-15 | -54.87 |
| 2009-10-14 | -54.52 |
| 2009-10-13 | -54.52 |
| 2009-10-12 | -54.52 |
| 2009-10-09 | -55.92 |
| 2009-10-08 | -55.92 |
| 2009-10-07 | -55.92 |
| 2009-10-06 | -55.92 |
| 2009-10-05 | -55.92 |
| 2009-10-02 | -55.92 |
| 2009-09-30 | -55.92 |
| 2009-09-29 | -56.27 |
| 2009-09-28 | -55.57 |
| 2009-09-25 | -55.22 |
| 2009-09-24 | -55.22 |
| 2009-09-23 | -55.57 |
| 2009-09-22 | -55.57 |
| 2009-09-21 | -54.17 |
| 2009-09-18 | -54.17 |
| 2009-09-17 | -56.62 |
| 2009-09-16 | -57.32 |
| 2009-09-15 | -55.92 |
| 2009-09-14 | -55.57 |
| 2009-09-11 | -55.57 |
| 2009-09-10 | -56.27 |
| 2009-09-09 | -56.27 |
| 2009-09-08 | -56.27 |
| 2009-09-07 | -57.32 |
| 2009-09-04 | -57.32 |
| 2009-09-03 | -57.32 |
| 2009-09-02 | -57.67 |
| 2009-09-01 | -58.02 |
| 2009-08-31 | -56.27 |
| 2009-08-28 | -56.27 |
| 2009-08-27 | -55.57 |
| 2009-08-26 | -55.92 |
| 2009-08-25 | -56.62 |
| 2009-08-24 | -54.87 |
| 2009-08-21 | -56.27 |
| 2009-08-20 | -55.22 |
| 2009-08-19 | -55.92 |
| 2009-08-18 | -54.52 |
| 2009-08-17 | -54.52 |
| 2009-08-14 | -53.82 |
| 2009-08-13 | -53.47 |
| 2009-08-12 | -53.12 |
| 2009-08-11 | -53.82 |
| 2009-08-10 | -54.52 |
| 2009-08-07 | -54.52 |
| 2009-08-06 | -53.82 |
| 2009-08-05 | -54.52 |
| 2009-08-04 | -54.17 |
| 2009-08-03 | -53.47 |
| 2009-07-31 | -54.52 |
| 2009-07-30 | -53.82 |
| 2009-07-29 | -54.52 |
| 2009-07-28 | -53.82 |
| 2009-07-27 | -53.47 |
| 2009-07-24 | -53.82 |
| 2009-07-23 | -54.52 |
| 2009-07-22 | -54.52 |
| 2009-07-21 | -54.52 |
| 2009-07-20 | -54.87 |
| 2009-07-17 | -54.17 |
| 2009-07-16 | -55.22 |
| 2009-07-15 | -55.57 |
| 2009-07-14 | -54.87 |
| 2009-07-13 | -55.92 |
| 2009-07-10 | -55.92 |
| 2009-07-09 | -55.92 |
| 2009-07-08 | -55.92 |
| 2009-07-07 | -56.27 |
| 2009-07-06 | -56.27 |
| 2009-07-03 | -55.92 |
| 2009-07-02 | -55.92 |
| 2009-06-30 | -56.27 |
| 2009-06-29 | -55.22 |
| 2009-06-26 | -54.52 |
| 2009-06-25 | -54.52 |
| 2009-06-24 | -55.57 |
| 2009-06-23 | -54.87 |
| 2009-06-22 | -54.52 |
| 2009-06-19 | -54.52 |
| 2009-06-18 | -55.22 |
| 2009-06-17 | -54.52 |
| 2009-06-16 | -54.52 |
| 2009-06-15 | -53.12 |
| 2009-06-12 | -52.77 |
| 2009-06-11 | -52.77 |
| 2009-06-10 | -52.07 |
| 2009-06-09 | -52.77 |
| 2009-06-08 | -50.67 |
| 2009-06-05 | -51.37 |
| 2009-06-04 | -52.77 |
| 2009-06-03 | -52.42 |
| 2009-06-02 | -52.07 |
| 2009-06-01 | -51.02 |
| 2009-05-29 | -49.62 |
| 2009-05-27 | -52.07 |
| 2009-05-26 | -53.82 |
| 2009-05-25 | -54.17 |
| 2009-05-22 | -54.87 |
| 2009-05-21 | -54.52 |
| 2009-05-20 | -53.12 |
| 2009-05-19 | -51.37 |
| 2009-05-18 | -52.42 |
| 2009-05-15 | -54.87 |
| 2009-05-14 | -56.27 |
| 2009-05-13 | -56.96 |
| 2009-05-12 | -58.68 |
| 2009-05-11 | -57.99 |
| 2009-05-08 | -61.09 |
| 2009-05-07 | -61.09 |
| 2009-05-06 | -62.81 |
| 2009-05-05 | -64.54 |
| 2009-05-04 | -64.88 |
| 2009-04-30 | -65.22 |
| 2009-04-29 | -65.57 |
| 2009-04-28 | -66.26 |
| 2009-04-27 | -65.57 |
| 2009-04-24 | -63.85 |
| 2009-04-23 | -63.50 |
| 2009-04-22 | -63.50 |
| 2009-04-21 | -62.81 |
| 2009-04-20 | -62.13 |
| 2009-04-17 | -61.78 |
| 2009-04-16 | -61.78 |
| 2009-04-15 | -61.44 |
| 2009-04-14 | -62.81 |
| 2009-04-09 | -63.85 |
| 2009-04-08 | -63.50 |
| 2009-04-07 | -63.16 |
| 2009-04-06 | -63.16 |
| 2009-04-03 | -64.54 |
| 2009-04-02 | -65.57 |
| 2009-04-01 | -65.22 |
| 2009-03-31 | -65.57 |
| 2009-03-30 | -65.22 |
| 2009-03-27 | -63.85 |
| 2009-03-26 | -64.88 |
| 2009-03-25 | -65.22 |
| 2009-03-24 | -64.19 |
| 2009-03-23 | -66.26 |
| 2009-03-20 | -66.26 |
| 2009-03-19 | -65.57 |
| 2009-03-18 | -65.57 |
| 2009-03-17 | -66.26 |
| 2009-03-16 | -66.26 |
| 2009-03-13 | -63.50 |
| 2009-03-12 | -63.85 |
| 2009-03-11 | -63.16 |
| 2009-03-10 | -62.47 |
| 2009-03-09 | -62.13 |
| 2009-03-06 | -60.75 |
| 2009-03-05 | -62.13 |
| 2009-03-04 | -58.68 |
| 2009-03-03 | -60.75 |
| 2009-03-02 | -35.96 |
| 2009-02-27 | -11.17 |
| 2009-02-26 | -11.17 |
| 2009-02-25 | -11.17 |
| 2009-02-24 | -11.17 |
| 2009-02-23 | -11.17 |
| 2009-02-20 | -11.17 |
| 2009-02-19 | -11.17 |
| 2009-02-18 | -11.17 |
| 2009-02-17 | -11.17 |
| 2009-02-16 | -11.17 |
| 2009-02-13 | -11.17 |
| 2009-02-12 | -11.17 |
| 2009-02-11 | -11.17 |
| 2009-02-10 | -11.17 |
| 2009-02-09 | -11.17 |
| 2009-02-06 | -11.17 |
| 2009-02-05 | -11.17 |
| 2009-02-04 | -11.17 |
| 2009-02-03 | -11.17 |
| 2009-02-02 | -11.17 |
| 2009-01-30 | -11.17 |
| 2009-01-29 | -11.17 |
| 2009-01-23 | -11.17 |
| 2009-01-22 | -11.17 |
| 2009-01-21 | -11.17 |
| 2009-01-20 | -11.17 |
| 2009-01-19 | -11.17 |
| 2009-01-16 | -11.17 |
| 2009-01-15 | -11.17 |
| 2009-01-14 | -11.17 |
| 2009-01-13 | -11.17 |
| 2009-01-12 | -11.17 |
| 2009-01-09 | -11.17 |
| 2009-01-08 | -11.17 |
| 2009-01-07 | -11.17 |
| 2009-01-06 | -11.17 |
| 2009-01-05 | -11.17 |
| 2009-01-02 | -11.17 |
| 2008-12-31 | -11.17 |
| 2008-12-30 | -11.17 |
| 2008-12-29 | -11.17 |
| 2008-12-24 | -11.17 |
| 2008-12-23 | -11.17 |
| 2008-12-22 | -11.17 |
| 2008-12-19 | -11.17 |
| 2008-12-18 | -11.17 |
| 2008-12-17 | -11.17 |
| 2008-12-16 | -11.17 |
| 2008-12-15 | -11.17 |
| 2008-12-12 | -11.17 |
| 2008-12-11 | -11.17 |
| 2008-12-10 | -11.17 |
| 2008-12-09 | -11.17 |
| 2008-12-08 | -11.17 |
| 2008-12-05 | -11.17 |
| 2008-12-04 | -11.17 |
| 2008-12-03 | -11.17 |
| 2008-12-02 | -11.17 |
| 2008-12-01 | -11.17 |
| 2008-11-28 | -11.17 |
| 2008-11-27 | -11.17 |
| 2008-11-26 | -11.17 |
| 2008-11-25 | -11.17 |
| 2008-11-24 | -11.17 |
| 2008-11-21 | -11.17 |
| 2008-11-20 | -11.17 |
| 2008-11-19 | -11.17 |
| 2008-11-18 | -11.17 |
| 2008-11-17 | -11.17 |
| 2008-11-14 | -11.17 |
| 2008-11-13 | -11.17 |
| 2008-11-12 | -11.17 |
| 2008-11-11 | -11.17 |
| 2008-11-10 | -11.17 |
| 2008-11-07 | -11.17 |
| 2008-11-06 | -11.17 |
| 2008-11-05 | -11.17 |
| 2008-11-04 | -11.17 |
| 2008-11-03 | -11.17 |
| 2008-10-31 | -11.17 |
| 2008-10-30 | -11.17 |
| 2008-10-29 | -11.17 |
| 2008-10-28 | -11.17 |
| 2008-10-27 | -11.17 |
| 2008-10-24 | -11.17 |
| 2008-10-23 | -11.17 |
| 2008-10-22 | -11.17 |
| 2008-10-21 | -11.17 |
| 2008-10-20 | -11.17 |
| 2008-10-17 | -11.17 |
| 2008-10-16 | -11.17 |
| 2008-10-15 | -11.17 |
| 2008-10-14 | -11.17 |
| 2008-10-13 | -11.17 |
| 2008-10-10 | -11.17 |
| 2008-10-09 | -11.17 |
| 2008-10-08 | -11.17 |
| 2008-10-06 | -11.17 |
| 2008-10-03 | -11.17 |
| 2008-10-02 | -11.17 |
| 2008-09-30 | -11.17 |
| 2008-09-29 | -11.17 |
| 2008-09-26 | -11.17 |
| 2008-09-25 | -11.17 |
| 2008-09-24 | -11.17 |
| 2008-09-23 | -11.17 |
| 2008-09-22 | -11.17 |
| 2008-09-19 | -11.17 |
| 2008-09-18 | -11.17 |
| 2008-09-17 | -11.17 |
| 2008-09-16 | -11.17 |
| 2008-09-12 | -11.17 |
| 2008-09-11 | -11.17 |
| 2008-09-10 | -11.17 |
| 2008-09-09 | -11.17 |
| 2008-09-08 | -11.17 |
| 2008-09-05 | -11.17 |
| 2008-09-04 | -11.17 |
| 2008-09-03 | -11.17 |
| 2008-09-02 | -11.17 |
| 2008-09-01 | -11.17 |
| 2008-08-29 | -11.17 |
| 2008-08-28 | -11.17 |
| 2008-08-27 | -11.17 |
| 2008-08-26 | -11.17 |
| 2008-08-25 | -11.17 |
| 2008-08-21 | -11.17 |
| 2008-08-20 | -11.17 |
| 2008-08-19 | -11.17 |
| 2008-08-18 | -11.17 |
| 2008-08-15 | -11.17 |
| 2008-08-14 | -11.17 |
| 2008-08-13 | -11.17 |
| 2008-08-12 | -11.17 |
| 2008-08-11 | -11.17 |
| 2008-08-08 | -11.17 |
| 2008-08-07 | -11.17 |
| 2008-08-05 | -11.17 |
| 2008-08-04 | -11.17 |
| 2008-08-01 | -11.17 |
| 2008-07-31 | -11.17 |
| 2008-07-30 | -11.17 |
| 2008-07-29 | -11.17 |
| 2008-07-28 | -11.17 |
| 2008-07-25 | -11.17 |
| 2008-07-24 | -11.17 |
| 2008-07-23 | -11.17 |
| 2008-07-22 | -11.17 |
| 2008-07-21 | -11.17 |
| 2008-07-18 | -11.17 |
| 2008-07-17 | -11.17 |
| 2008-07-16 | -11.17 |
| 2008-07-15 | -11.17 |
| 2008-07-14 | -11.17 |
| 2008-07-11 | -11.17 |
| 2008-07-10 | -11.17 |
| 2008-07-09 | -11.17 |
| 2008-07-08 | -11.17 |
| 2008-07-07 | -11.17 |
| 2008-07-04 | -11.17 |
| 2008-07-03 | -11.17 |
| 2008-07-02 | -11.17 |
| 2008-06-30 | -11.17 |
| 2008-06-27 | -11.17 |
| 2008-06-26 | -11.17 |
| 2008-06-25 | -11.17 |
| 2008-06-24 | -11.17 |
| 2008-06-23 | -11.17 |
| 2008-06-20 | -11.17 |
| 2008-06-19 | -11.17 |
| 2008-06-18 | -11.17 |
| 2008-06-17 | -11.17 |
| 2008-06-16 | -11.17 |
| 2008-06-13 | -11.17 |
| 2008-06-12 | -11.17 |
| 2008-06-11 | -11.17 |
| 2008-06-10 | -11.17 |
| 2008-06-06 | -11.17 |
| 2008-06-05 | -11.17 |
| 2008-06-04 | -11.17 |
| 2008-06-03 | -11.17 |
| 2008-06-02 | -11.17 |
| 2008-05-30 | -11.17 |
| 2008-05-29 | -11.17 |
| 2008-05-28 | -11.17 |
| 2008-05-27 | -11.17 |
| 2008-05-26 | -11.17 |
| 2008-05-23 | -11.17 |
| 2008-05-22 | -11.17 |
| 2008-05-21 | -11.17 |
| 2008-05-20 | -11.17 |
| 2008-05-19 | -11.17 |
| 2008-05-16 | -11.17 |
| 2008-05-15 | -11.17 |
| 2008-05-14 | -11.17 |
| 2008-05-13 | -11.17 |
| 2008-05-09 | -11.17 |
| 2008-05-08 | -11.17 |
| 2008-05-07 | -11.17 |
| 2008-05-06 | -11.17 |
| 2008-05-05 | -11.17 |
| 2008-05-02 | -11.17 |
| 2008-04-30 | -11.17 |
| 2008-04-29 | -11.17 |
| 2008-04-28 | -11.17 |
| 2008-04-25 | -11.17 |
| 2008-04-24 | -11.17 |
| 2008-04-23 | -11.17 |
| 2008-04-22 | -11.17 |
| 2008-04-21 | -11.17 |
| 2008-04-18 | -11.17 |
| 2008-04-17 | -11.17 |
| 2008-04-16 | -11.17 |
| 2008-04-15 | -11.17 |
| 2008-04-14 | -11.17 |
| 2008-04-11 | -11.17 |
| 2008-04-10 | -11.17 |
| 2008-04-09 | -11.17 |
| 2008-04-08 | -11.17 |
| 2008-04-07 | -11.17 |
| 2008-04-03 | -11.17 |
| 2008-04-02 | -11.17 |
| 2008-04-01 | -11.17 |
| 2008-03-31 | -11.17 |
| 2008-03-28 | -11.17 |
| 2008-03-27 | -11.17 |
| 2008-03-26 | -11.17 |
| 2008-03-25 | -11.17 |
| 2008-03-20 | -11.17 |
| 2008-03-19 | -11.17 |
| 2008-03-18 | -11.17 |
| 2008-03-17 | -11.17 |
| 2008-03-14 | -11.17 |
| 2008-03-13 | -11.17 |
| 2008-03-12 | -11.17 |
| 2008-03-11 | -11.17 |
| 2008-03-10 | -11.17 |
| 2008-03-07 | -11.17 |
| 2008-03-06 | -11.17 |
| 2008-03-05 | -11.17 |
| 2008-03-04 | -11.17 |
| 2008-03-03 | -11.17 |
| 2008-02-29 | -11.17 |
| 2008-02-28 | -11.17 |
| 2008-02-27 | -11.17 |
| 2008-02-26 | -11.17 |
| 2008-02-25 | -11.17 |
| 2008-02-22 | -10.84 |
| 2008-02-21 | -10.84 |
| 2008-02-20 | -10.84 |
| 2008-02-19 | -10.84 |
| 2008-02-18 | -10.84 |
| 2008-02-15 | -6.30 |
| 2008-02-14 | -10.84 |
| 2008-02-13 | -10.84 |
| 2008-02-12 | -10.84 |
| 2008-02-11 | -10.84 |
| 2008-02-06 | -10.52 |
| 2008-02-05 | -10.52 |
| 2008-02-04 | -11.81 |
| 2008-02-01 | -11.49 |
| 2008-01-31 | -11.49 |
| 2008-01-30 | -11.49 |
| 2008-01-29 | -11.81 |
| 2008-01-28 | -11.81 |
| 2008-01-25 | -11.17 |
| 2008-01-24 | -11.49 |
| 2008-01-23 | -11.49 |
| 2008-01-22 | -11.81 |
| 2008-01-21 | -11.49 |
| 2008-01-18 | -11.49 |
| 2008-01-17 | -11.17 |
| 2008-01-16 | -10.84 |
| 2008-01-15 | -11.49 |
| 2008-01-14 | -11.17 |
| 2008-01-11 | -11.49 |
| 2008-01-10 | -11.17 |
| 2008-01-09 | -11.17 |
| 2008-01-08 | -11.49 |
| 2008-01-07 | -11.49 |
| 2008-01-04 | -11.17 |
| 2008-01-03 | -11.17 |
| 2008-01-02 | -11.49 |
| 2007-12-31 | -11.81 |
| 2007-12-28 | -11.81 |
| 2007-12-27 | -11.81 |
| 2007-12-24 | -11.81 |
| 2007-12-21 | -12.14 |
| 2007-12-20 | -11.81 |
| 2007-12-19 | -18.95 |
| 2007-12-18 | -18.95 |
| 2007-12-17 | -18.95 |
| 2007-12-14 | -18.95 |
| 2007-12-13 | -18.95 |
| 2007-12-12 | -22.51 |
| 2007-12-11 | -23.49 |
| 2007-12-10 | -24.78 |
| 2007-12-07 | -25.76 |
| 2007-12-06 | -25.11 |
| 2007-12-05 | -25.11 |
| 2007-12-04 | -27.05 |
| 2007-12-03 | -27.38 |
| 2007-11-30 | -28.02 |
| 2007-11-29 | -28.67 |
| 2007-11-28 | -29.00 |
| 2007-11-27 | -28.67 |
| 2007-11-26 | -27.70 |
| 2007-11-23 | -27.38 |
| 2007-11-22 | -28.35 |
| 2007-11-21 | -26.73 |
| 2007-11-20 | -26.40 |
| 2007-11-19 | -24.13 |
| 2007-11-16 | -23.81 |
| 2007-11-15 | -22.19 |
| 2007-11-14 | -22.19 |
| 2007-11-13 | -24.46 |
| 2007-11-12 | -25.43 |
| 2007-11-09 | -25.43 |
| 2007-11-08 | -24.13 |
| 2007-11-07 | -21.86 |
| 2007-11-06 | -21.54 |
| 2007-11-05 | -20.89 |
| 2007-11-02 | -22.19 |
| 2007-11-01 | -19.60 |
| 2007-10-31 | -18.95 |
| 2007-10-30 | -18.62 |
| 2007-10-29 | -18.62 |
| 2007-10-26 | -19.60 |
| 2007-10-25 | -21.22 |
| 2007-10-24 | -22.51 |
| 2007-10-23 | -22.84 |
| 2007-10-22 | -22.84 |
| 2007-10-18 | -21.54 |
| 2007-10-17 | -19.27 |
| 2007-10-16 | -19.60 |
| 2007-10-15 | -18.62 |
| 2007-10-12 | -19.27 |
| 2007-10-11 | -17.97 |
| 2007-10-10 | -17.33 |
| 2007-10-09 | -17.65 |
| 2007-10-08 | -15.70 |
| 2007-10-05 | -15.70 |
| 2007-10-04 | -18.30 |
| 2007-10-03 | -19.92 |
| 2007-10-02 | -16.35 |
| 2007-09-28 | -15.70 |
| 2007-09-27 | -14.73 |
| 2007-09-25 | -16.31 |
| 2007-09-24 | -15.99 |
| 2007-09-21 | -15.05 |
| 2007-09-20 | -14.10 |
| 2007-09-19 | -14.10 |
| 2007-09-18 | -14.73 |
| 2007-09-17 | -14.73 |
| 2007-09-14 | -13.47 |
| 2007-09-13 | -14.10 |
| 2007-09-12 | -14.10 |
| 2007-09-11 | -15.36 |
| 2007-09-10 | -13.79 |
| 2007-09-07 | -13.47 |
| 2007-09-06 | -12.84 |
| 2007-09-05 | -13.47 |
| 2007-09-04 | -15.99 |
| 2007-09-03 | -15.68 |
| 2007-08-31 | -15.68 |
| 2007-08-30 | -15.68 |
| 2007-08-29 | -16.62 |
| 2007-08-28 | -13.47 |
| 2007-08-27 | -12.53 |
| 2007-08-24 | -11.90 |
| 2007-08-23 | -13.16 |
| 2007-08-22 | -11.59 |
| 2007-08-21 | -11.59 |
| 2007-08-20 | -10.33 |
| 2007-08-17 | -11.59 |
| 2007-08-16 | -12.22 |
| 2007-08-15 | -11.90 |
| 2007-08-14 | -9.07 |
| 2007-08-13 | -10.01 |
| 2007-08-10 | -10.01 |
| 2007-08-09 | -5.61 |
| 2007-08-08 | -4.03 |
| 2007-08-07 | -10.96 |
| 2007-08-06 | -12.53 |
| 2007-08-03 | -10.64 |
| 2007-08-02 | -10.64 |
| 2007-08-01 | -9.38 |
| 2007-07-31 | -7.81 |
| 2007-07-30 | -9.07 |
| 2007-07-27 | -11.59 |
| 2007-07-26 | -4.66 |
| 2007-07-25 | -5.29 |
| 2007-07-24 | -4.35 |
| 2007-07-23 | -2.78 |
| 2007-07-20 | -2.78 |
| 2007-07-19 | -2.78 |
| 2007-07-18 | -1.52 |
| 2007-07-17 | -2.78 |
| 2007-07-16 | -3.41 |
| 2007-07-13 | -3.09 |
| 2007-07-12 | -3.09 |
| 2007-07-11 | -3.09 |
| 2007-07-10 | -3.09 |
| 2007-07-09 | -0.89 |
| 2007-07-06 | -0.89 |
| 2007-07-05 | -3.41 |
| 2007-07-04 | -2.46 |
| 2007-07-03 | -0.26 |
| 2007-06-29 | 0.37 |
| 2007-06-28 | -0.89 |
| 2007-06-27 | 0.37 |
| 2007-06-26 | 0.06 |
| 2007-06-25 | -0.57 |
| 2007-06-22 | 1.00 |
| 2007-06-21 | 0.06 |
| 2007-06-20 | -1.52 |
| 2007-06-18 | 0.06 |
| 2007-06-15 | 2.26 |
| 2007-06-14 | 3.20 |
| 2007-06-13 | 3.20 |
| 2007-06-12 | 3.20 |
| 2007-06-11 | 6.66 |
| 2007-06-08 | 0.69 |
| 2007-06-07 | 2.57 |
| 2007-06-06 | 6.03 |
| 2007-06-05 | 1.63 |
| 2007-06-04 | 5.72 |
| 2007-06-01 | 4.78 |
| 2007-05-31 | 2.26 |
| 2007-05-30 | -0.26 |
| 2007-05-29 | -1.83 |
| 2007-05-28 | -0.89 |
| 2007-05-25 | 1.94 |
| 2007-05-23 | 1.31 |
| 2007-05-22 | 1.00 |
| 2007-05-21 | -1.83 |
| 2007-05-18 | -2.46 |
| 2007-05-17 | -3.09 |
| 2007-05-16 | -0.89 |
| 2007-05-15 | -2.10 |
| 2007-05-14 | -0.28 |
| 2007-05-11 | -5.72 |
| 2007-05-10 | -5.42 |
| 2007-05-09 | -0.28 |
| 2007-05-08 | 0.32 |
| 2007-05-07 | -1.49 |
| 2007-05-04 | -0.89 |
| 2007-05-03 | -1.79 |
| 2007-05-02 | -5.72 |
| 2007-04-30 | -9.35 |
| 2007-04-27 | -9.95 |
| 2007-04-26 | -9.95 |
| 2007-04-25 | -10.26 |
| 2007-04-24 | -11.16 |
| 2007-04-23 | -12.07 |
| 2007-04-20 | -12.07 |
| 2007-04-19 | -12.37 |
| 2007-04-18 | -11.77 |
| 2007-04-17 | -14.18 |
| 2007-04-16 | -14.49 |
| 2007-04-13 | -13.88 |
| 2007-04-12 | -14.49 |
| 2007-04-11 | -14.18 |
| 2007-04-10 | -15.09 |
| 2007-04-04 | -14.18 |
| 2007-04-03 | -14.49 |
| 2007-04-02 | -14.49 |
| 2007-03-30 | -14.79 |
| 2007-03-29 | -15.09 |
| 2007-03-28 | -15.09 |
| 2007-03-27 | -15.39 |
| 2007-03-26 | -17.21 |
| 2007-03-23 | -15.39 |
| 2007-03-22 | -15.39 |
| 2007-03-21 | -15.39 |
| 2007-03-20 | -16.30 |
| 2007-03-19 | -16.90 |
| 2007-03-16 | -16.60 |
| 2007-03-15 | -16.00 |
| 2007-03-14 | -16.90 |
| 2007-03-13 | -15.39 |
| 2007-03-12 | -15.39 |
| 2007-03-09 | -15.69 |
| 2007-03-08 | -14.79 |
| 2007-03-07 | -13.28 |
| 2007-03-06 | -13.58 |
| 2007-03-05 | -14.18 |
| 2007-03-02 | -11.46 |
| 2007-03-01 | -9.35 |
| 2007-02-28 | -8.74 |
| 2007-02-27 | -10.26 |
| 2007-02-26 | -9.65 |
| 2007-02-23 | -9.35 |
| 2007-02-22 | -11.46 |
| 2007-02-21 | -11.16 |
| 2007-02-16 | -11.16 |
| 2007-02-15 | -12.07 |
| 2007-02-14 | -11.77 |
| 2007-02-13 | -10.86 |
| 2007-02-12 | -12.07 |
| 2007-02-09 | -13.88 |
| 2007-02-08 | -14.18 |
| 2007-02-07 | -14.18 |
| 2007-02-06 | -15.09 |
| 2007-02-05 | -14.49 |
| 2007-02-02 | -14.49 |
| 2007-02-01 | -14.49 |
| 2007-01-31 | -15.39 |
| 2007-01-30 | -15.09 |
| 2007-01-29 | -14.18 |
| 2007-01-26 | -14.18 |
| 2007-01-25 | -14.18 |
| 2007-01-24 | -13.58 |
| 2007-01-23 | -14.18 |
| 2007-01-22 | -14.18 |
| 2007-01-19 | -13.58 |
| 2007-01-18 | -13.58 |
| 2007-01-17 | -14.18 |
| 2007-01-16 | -13.88 |
| 2007-01-15 | -13.88 |
| 2007-01-12 | -14.18 |
| 2007-01-11 | -13.58 |
| 2007-01-10 | -13.58 |
| 2007-01-09 | -15.09 |
| 2007-01-08 | -15.39 |
| 2007-01-05 | -15.39 |
| 2007-01-04 | -16.60 |
| 2007-01-03 | -13.58 |
| 2007-01-02 | -13.58 |
| 2006-12-29 | -10.86 |
| 2006-12-28 | -13.88 |
| 2006-12-27 | -14.49 |
| 2006-12-22 | -15.39 |
| 2006-12-21 | -13.88 |
| 2006-12-20 | -13.88 |
| 2006-12-19 | -14.49 |
| 2006-12-18 | -15.09 |
| 2006-12-15 | -13.28 |
| 2006-12-14 | -15.09 |
| 2006-12-13 | -15.69 |
| 2006-12-12 | -15.39 |
| 2006-12-11 | -15.69 |
| 2006-12-08 | -15.39 |
| 2006-12-07 | -15.09 |
| 2006-12-06 | -14.18 |
| 2006-12-05 | -14.49 |
| 2006-12-04 | -15.09 |
| 2006-12-01 | -16.00 |
| 2006-11-30 | -17.21 |
| 2006-11-29 | -16.60 |
| 2006-11-28 | -16.00 |
| 2006-11-27 | -16.00 |
| 2006-11-24 | -16.90 |
| 2006-11-23 | -16.00 |
| 2006-11-22 | -15.39 |
| 2006-11-21 | -16.30 |
| 2006-11-20 | -16.90 |
| 2006-11-17 | -15.69 |
| 2006-11-16 | -15.39 |
| 2006-11-15 | -15.69 |
| 2006-11-14 | -16.30 |
| 2006-11-13 | -17.81 |
| 2006-11-10 | -16.60 |
| 2006-11-09 | -15.69 |
| 2006-11-08 | -14.79 |
| 2006-11-07 | -16.90 |
| 2006-11-06 | -16.00 |
| 2006-11-03 | -16.00 |
| 2006-11-02 | -16.00 |
| 2006-11-01 | -16.00 |
| 2006-10-31 | -15.09 |
| 2006-10-27 | -14.49 |
| 2006-10-26 | -12.97 |
| 2006-10-25 | -14.18 |
| 2006-10-24 | -10.86 |
| 2006-10-23 | -13.88 |
| 2006-10-20 | -16.60 |
| 2006-10-19 | -17.51 |
| 2006-10-18 | -19.02 |
| 2006-10-17 | -18.72 |
| 2006-10-16 | -19.02 |
| 2006-10-13 | -19.92 |
| 2006-10-12 | -17.81 |
| 2006-10-11 | -18.72 |
| 2006-10-10 | -18.72 |
| 2006-10-09 | -19.62 |
| 2006-10-06 | -19.92 |
| 2006-10-05 | -19.92 |
| 2006-10-04 | -18.41 |
| 2006-10-03 | -16.00 |
| 2006-09-29 | -16.60 |
| 2006-09-28 | -16.30 |
| 2006-09-27 | -14.18 |
| 2006-09-26 | -13.88 |
| 2006-09-25 | -15.39 |
| 2006-09-22 | -13.58 |
| 2006-09-21 | -12.97 |
| 2006-09-20 | -13.28 |
| 2006-09-19 | -17.21 |
| 2006-09-18 | -16.30 |
| 2006-09-15 | -17.21 |
| 2006-09-14 | -16.61 |
| 2006-09-13 | -16.61 |
| 2006-09-12 | -16.91 |
| 2006-09-11 | -15.73 |
| 2006-09-08 | -15.73 |
| 2006-09-07 | -16.02 |
| 2006-09-06 | -18.68 |
| 2006-09-05 | -17.50 |
| 2006-09-04 | -14.84 |
| 2006-09-01 | -14.54 |
| 2006-08-31 | -14.25 |
| 2006-08-30 | -16.91 |
| 2006-08-29 | -17.21 |
| 2006-08-28 | -18.09 |
| 2006-08-25 | -17.80 |
| 2006-08-24 | -16.02 |
| 2006-08-23 | -15.73 |
| 2006-08-22 | -15.73 |
| 2006-08-21 | -15.14 |
| 2006-08-18 | -14.25 |
| 2006-08-17 | -15.73 |
| 2006-08-16 | -15.73 |
| 2006-08-15 | -15.73 |
| 2006-08-14 | -15.73 |
| 2006-08-11 | -15.73 |
| 2006-08-10 | -15.73 |
| 2006-08-09 | -15.73 |
| 2006-08-08 | -17.21 |
| 2006-08-07 | -17.21 |
| 2006-08-04 | -15.14 |
| 2006-08-03 | -18.68 |
| 2006-08-02 | -18.68 |
| 2006-08-01 | -18.68 |
| 2006-07-31 | -18.68 |
| 2006-07-28 | -18.68 |
| 2006-07-27 | -17.50 |
| 2006-07-26 | -18.68 |
| 2006-07-25 | -15.73 |
| 2006-07-24 | -15.14 |
| 2006-07-21 | -13.51 |
| 2006-07-20 | -14.25 |
| 2006-07-19 | -14.25 |
| 2006-07-18 | -14.99 |
| 2006-07-17 | -14.25 |
| 2006-07-14 | -13.51 |
| 2006-07-13 | -12.77 |
| 2006-07-12 | -16.47 |
| 2006-07-11 | -15.73 |
| 2006-07-10 | -20.90 |
| 2006-07-07 | -22.38 |
| 2006-07-06 | -23.86 |
| 2006-07-05 | -23.86 |
| 2006-07-04 | -23.12 |
| 2006-07-03 | -23.12 |
| 2006-06-30 | -22.38 |
| 2006-06-29 | -24.60 |
| 2006-06-28 | -24.60 |
| 2006-06-27 | -23.86 |
| 2006-06-26 | -24.60 |
| 2006-06-23 | -23.86 |
| 2006-06-22 | -23.86 |
| 2006-06-21 | -25.34 |
| 2006-06-20 | -24.60 |
| 2006-06-19 | -23.12 |
| 2006-06-16 | -23.12 |
| 2006-06-15 | -22.38 |
| 2006-06-14 | -25.34 |
| 2006-06-13 | -26.08 |
| 2006-06-12 | -24.60 |
| 2006-06-09 | -25.34 |
| 2006-06-08 | -25.34 |
| 2006-06-07 | -24.60 |
| 2006-06-06 | -26.82 |
| 2006-06-05 | -28.29 |
| 2006-06-02 | -22.38 |
| 2006-06-01 | -23.86 |
| 2006-05-30 | -24.60 |
| 2006-05-29 | -20.90 |
| 2006-05-26 | -18.68 |
| 2006-05-25 | -17.94 |
| 2006-05-24 | -17.94 |
| 2006-05-23 | -17.21 |
| 2006-05-22 | -14.99 |
| 2006-05-19 | -12.77 |
| 2006-05-18 | -17.21 |
| 2006-05-17 | -17.21 |
| 2006-05-16 | -18.68 |
| 2006-05-15 | -16.54 |
| 2006-05-12 | -15.12 |
| 2006-05-11 | -15.12 |
| 2006-05-10 | -12.26 |
| 2006-05-09 | -15.83 |
| 2006-05-08 | -13.69 |
| 2006-05-04 | -12.98 |
| 2006-05-03 | -14.40 |
| 2006-05-02 | -12.98 |
| 2006-04-28 | -17.26 |
| 2006-04-27 | -15.83 |
| 2006-04-26 | -15.83 |
| 2006-04-25 | -15.12 |
| 2006-04-24 | -13.69 |
| 2006-04-21 | -14.40 |
| 2006-04-20 | -15.83 |
| 2006-04-19 | -19.40 |
| 2006-04-18 | -15.12 |
| 2006-04-13 | -13.69 |
| 2006-04-12 | -15.12 |
| 2006-04-11 | -15.12 |
| 2006-04-10 | -14.40 |
| 2006-04-07 | -12.98 |
| 2006-04-06 | -13.69 |
| 2006-04-04 | -18.68 |
| 2006-04-03 | -21.54 |
| 2006-03-31 | -20.82 |
| 2006-03-30 | -20.11 |
| 2006-03-29 | -20.11 |
| 2006-03-28 | -18.68 |
| 2006-03-27 | -17.26 |
| 2006-03-24 | -16.54 |
| 2006-03-23 | -16.54 |
| 2006-03-22 | -16.54 |
| 2006-03-21 | -17.26 |
| 2006-03-20 | -17.26 |
| 2006-03-17 | -17.97 |
| 2006-03-16 | -21.54 |
| 2006-03-15 | -20.82 |
| 2006-03-14 | -19.40 |
| 2006-03-13 | -21.54 |
| 2006-03-10 | -21.54 |
| 2006-03-09 | -21.54 |
| 2006-03-08 | -21.54 |
| 2006-03-07 | -20.11 |
| 2006-03-06 | -20.11 |
| 2006-03-03 | -20.11 |
| 2006-03-02 | -18.68 |
| 2006-03-01 | -16.54 |
| 2006-02-28 | -17.97 |
| 2006-02-27 | -16.54 |
| 2006-02-24 | -15.12 |
| 2006-02-23 | -15.12 |
| 2006-02-22 | -16.54 |
| 2006-02-21 | -16.54 |
| 2006-02-20 | -16.54 |
| 2006-02-17 | -17.26 |
| 2006-02-16 | -17.26 |
| 2006-02-15 | -16.54 |
| 2006-02-14 | -15.12 |
| 2006-02-13 | -14.40 |
| 2006-02-10 | -14.40 |
| 2006-02-09 | -14.40 |
| 2006-02-08 | -15.12 |
| 2006-02-07 | -13.69 |
| 2006-02-06 | -15.83 |
| 2006-02-03 | -16.54 |
| 2006-02-02 | -15.83 |
| 2006-02-01 | -17.26 |
| 2006-01-27 | -14.40 |
| 2006-01-26 | -15.83 |
| 2006-01-25 | -18.68 |
| 2006-01-24 | -18.68 |
| 2006-01-23 | -17.26 |
| 2006-01-20 | -16.54 |
| 2006-01-19 | -15.83 |
| 2006-01-18 | -17.26 |
| 2006-01-17 | -16.54 |
| 2006-01-16 | -15.83 |
| 2006-01-13 | -16.54 |
| 2006-01-12 | -13.69 |
| 2006-01-11 | -13.69 |
| 2006-01-10 | -15.83 |
| 2006-01-09 | -15.83 |
| 2006-01-06 | -17.26 |
| 2006-01-05 | -18.68 |
| 2006-01-04 | -18.68 |
| 2006-01-03 | -18.68 |
| 2005-12-30 | -17.97 |
| 2005-12-29 | -19.40 |
| 2005-12-28 | -20.11 |
| 2005-12-23 | -20.11 |
| 2005-12-22 | -20.11 |
| 2005-12-21 | -20.11 |
| 2005-12-20 | -18.68 |
| 2005-12-19 | -17.97 |
| 2005-12-16 | -18.68 |
| 2005-12-15 | -18.68 |
| 2005-12-14 | -17.26 |
| 2005-12-13 | -18.68 |
| 2005-12-12 | -18.68 |
| 2005-12-09 | -18.68 |
| 2005-12-08 | -19.40 |
| 2005-12-07 | -15.83 |
| 2005-12-06 | -17.97 |
| 2005-12-05 | -19.40 |
| 2005-12-02 | -20.11 |
| 2005-12-01 | -20.82 |
| 2005-11-30 | -22.25 |
| 2005-11-29 | -17.97 |
| 2005-11-28 | -21.54 |
| 2005-11-25 | -22.25 |
| 2005-11-24 | -21.54 |
| 2005-11-23 | -23.68 |
| 2005-11-22 | -25.82 |
| 2005-11-21 | -22.96 |
| 2005-11-18 | -18.68 |
| 2005-11-17 | -17.97 |
| 2005-11-16 | -17.97 |
| 2005-11-15 | -16.54 |
| 2005-11-14 | -17.26 |
| 2005-11-11 | -16.54 |
| 2005-11-10 | -17.26 |
| 2005-11-09 | -16.54 |
| 2005-11-08 | -16.54 |
| 2005-11-07 | -16.54 |
| 2005-11-04 | -15.83 |
| 2005-11-03 | -15.83 |
| 2005-11-02 | -17.26 |
| 2005-11-01 | -17.26 |
| 2005-10-31 | -17.97 |
| 2005-10-28 | -17.26 |
| 2005-10-27 | -17.97 |
| 2005-10-26 | -16.54 |
| 2005-10-25 | -15.12 |
| 2005-10-24 | -17.97 |
| 2005-10-21 | -17.26 |
| 2005-10-20 | -17.97 |
| 2005-10-19 | -17.26 |
| 2005-10-18 | -17.26 |
| 2005-10-17 | -17.26 |
| 2005-10-14 | -16.54 |
| 2005-10-13 | -15.83 |
| 2005-10-12 | -15.83 |
| 2005-10-10 | -15.83 |
| 2005-10-07 | -15.12 |
| 2005-10-06 | -17.97 |
| 2005-10-05 | -16.54 |
| 2005-10-04 | -15.12 |
| 2005-10-03 | -14.40 |
| 2005-09-30 | -17.26 |
| 2005-09-29 | -19.40 |
| 2005-09-28 | -19.40 |
| 2005-09-27 | -18.70 |
| 2005-09-26 | -18.70 |
| 2005-09-23 | -18.00 |
| 2005-09-22 | -17.29 |
| 2005-09-21 | -18.00 |
| 2005-09-20 | -15.19 |
| 2005-09-16 | -15.89 |
| 2005-09-15 | -14.49 |
| 2005-09-14 | -13.09 |
| 2005-09-13 | -10.99 |
| 2005-09-12 | -8.18 |
| 2005-09-09 | -7.48 |
| 2005-09-08 | -8.88 |
| 2005-09-07 | -8.88 |
| 2005-09-06 | -10.29 |
| 2005-09-05 | -9.58 |
| 2005-09-02 | -10.29 |
| 2005-09-01 | -8.18 |
| 2005-08-31 | -11.69 |
| 2005-08-30 | -10.99 |
| 2005-08-29 | -10.99 |
| 2005-08-26 | -9.58 |
| 2005-08-25 | -10.99 |
| 2005-08-24 | -12.39 |
| 2005-08-23 | -13.09 |
| 2005-08-22 | -12.39 |
| 2005-08-19 | -11.69 |
| 2005-08-18 | -9.58 |
| 2005-08-17 | -8.18 |
| 2005-08-16 | -6.08 |
| 2005-08-15 | -7.48 |
| 2005-08-12 | -7.48 |
| 2005-08-11 | -6.08 |
| 2005-08-10 | -6.08 |
| 2005-08-09 | -6.78 |
| 2005-08-08 | -6.08 |
| 2005-08-05 | -5.38 |
| 2005-08-04 | -6.08 |
| 2005-08-03 | -4.68 |
| 2005-08-02 | -3.98 |
| 2005-08-01 | -4.68 |
| 2005-07-29 | -3.98 |
| 2005-07-28 | -3.98 |
| 2005-07-27 | -6.78 |
| 2005-07-26 | -3.98 |
| 2005-07-25 | -2.58 |
| 2005-07-22 | -1.87 |
| 2005-07-21 | -3.28 |
| 2005-07-20 | -3.98 |
| 2005-07-19 | -2.58 |
| 2005-07-18 | -3.28 |
| 2005-07-15 | -3.98 |
| 2005-07-14 | -3.28 |
| 2005-07-13 | -4.68 |
| 2005-07-12 | -6.08 |
| 2005-07-11 | -4.68 |
| 2005-07-08 | -5.38 |
| 2005-07-07 | -5.38 |
| 2005-07-06 | -6.08 |
| 2005-07-05 | -5.38 |
| 2005-07-04 | -6.08 |
| 2005-06-30 | -4.68 |
| 2005-06-29 | -5.38 |
| 2005-06-28 | -5.38 |
| 2005-06-27 | -3.98 |
| 2005-06-24 | -5.38 |
| 2005-06-23 | -4.68 |
| 2005-06-22 | -3.28 |
| 2005-06-21 | -4.68 |
| 2005-06-20 | -5.38 |
| 2005-06-17 | -3.28 |
| 2005-06-16 | -4.68 |
| 2005-06-15 | -3.28 |
| 2005-06-14 | -5.38 |
| 2005-06-13 | -3.98 |
| 2005-06-10 | -1.87 |
| 2005-06-09 | -1.87 |
| 2005-06-08 | -3.98 |
| 2005-06-07 | -4.68 |
| 2005-06-06 | -5.38 |
| 2005-06-03 | -4.68 |
| 2005-06-02 | -5.38 |
| 2005-06-01 | -5.38 |
| 2005-05-31 | -5.38 |
| 2005-05-30 | -3.98 |
| 2005-05-27 | -2.58 |
| 2005-05-26 | -2.58 |
| 2005-05-25 | -2.58 |
| 2005-05-24 | -3.98 |
| 2005-05-23 | -6.78 |
| 2005-05-20 | -4.68 |
| 2005-05-19 | -6.08 |
| 2005-05-18 | -3.28 |
| 2005-05-17 | -0.47 |
| 2005-05-13 | -3.28 |
| 2005-05-12 | -1.91 |
| 2005-05-11 | -2.60 |
| 2005-05-10 | -3.28 |
| 2005-05-09 | -3.96 |
| 2005-05-06 | -3.96 |
| 2005-05-05 | -4.64 |
| 2005-05-04 | -4.64 |
| 2005-05-03 | -3.96 |
| 2005-04-29 | 0.13 |
| 2005-04-28 | -0.55 |
| 2005-04-27 | -3.28 |
| 2005-04-26 | -1.23 |
| 2005-04-25 | -3.28 |
| 2005-04-22 | -5.32 |
| 2005-04-21 | -3.28 |
| 2005-04-20 | -0.55 |
| 2005-04-19 | -5.32 |
| 2005-04-18 | -3.28 |
| 2005-04-15 | -1.91 |
| 2005-04-14 | -1.23 |
| 2005-04-13 | 0.81 |
| 2005-04-12 | 0.13 |
| 2005-04-11 | 1.49 |
| 2005-04-08 | 2.17 |
| 2005-04-07 | 0.13 |
| 2005-04-06 | -1.23 |
| 2005-04-04 | -1.23 |
| 2005-04-01 | -1.23 |
| 2005-03-31 | -5.32 |
| 2005-03-30 | -3.96 |
| 2005-03-29 | -6.00 |
| 2005-03-24 | -6.00 |
| 2005-03-23 | -6.68 |
| 2005-03-22 | -8.04 |
| 2005-03-21 | -6.00 |
| 2005-03-18 | -6.00 |
| 2005-03-17 | -5.32 |
| 2005-03-16 | -3.28 |
| 2005-03-15 | -4.64 |
| 2005-03-14 | -3.96 |
| 2005-03-11 | -8.04 |
| 2005-03-10 | -7.36 |
| 2005-03-09 | -6.68 |
| 2005-03-08 | -8.73 |
| 2005-03-07 | -6.68 |
| 2005-03-04 | -6.00 |
| 2005-03-03 | -4.64 |
| 2005-03-02 | -4.64 |
| 2005-03-01 | -3.28 |
| 2005-02-28 | -3.28 |
| 2005-02-25 | -1.91 |
| 2005-02-24 | -2.60 |
| 2005-02-23 | -1.23 |
| 2005-02-22 | -0.55 |
| 2005-02-21 | -1.23 |
| 2005-02-18 | -3.28 |
| 2005-02-17 | -3.96 |
| 2005-02-16 | -3.28 |
| 2005-02-15 | -3.28 |
| 2005-02-14 | -1.91 |
| 2005-02-08 | -2.60 |
| 2005-02-07 | -3.28 |
| 2005-02-04 | -1.23 |
| 2005-02-03 | -1.91 |
| 2005-02-02 | -0.55 |
| 2005-02-01 | -2.60 |
| 2005-01-31 | -1.91 |
| 2005-01-28 | -1.23 |
| 2005-01-27 | -1.91 |
| 2005-01-26 | -2.60 |
| 2005-01-25 | -2.60 |
| 2005-01-24 | -2.60 |
| 2005-01-21 | -1.23 |
| 2005-01-20 | -3.28 |
| 2005-01-19 | -4.64 |
| 2005-01-18 | -6.00 |
| 2005-01-17 | -9.41 |
| 2005-01-14 | -10.09 |
| 2005-01-13 | -10.77 |
| 2005-01-12 | -11.45 |
| 2005-01-11 | -12.13 |
| 2005-01-10 | -12.13 |
| 2005-01-07 | -10.77 |
| 2005-01-06 | -10.77 |
| 2005-01-05 | -13.49 |
| 2005-01-04 | -12.13 |
| 2005-01-03 | -10.77 |
| 2004-12-31 | -12.13 |
| 2004-12-30 | -13.49 |
| 2004-12-29 | -12.13 |
| 2004-12-28 | -13.49 |
| 2004-12-24 | -10.77 |
| 2004-12-23 | -12.13 |
| 2004-12-22 | -10.09 |
| 2004-12-21 | -9.41 |
| 2004-12-20 | -8.04 |
| 2004-12-17 | -7.36 |
| 2004-12-16 | -7.36 |
| 2004-12-15 | -9.41 |
| 2004-12-14 | -9.41 |
| 2004-12-13 | -10.09 |
| 2004-12-10 | -9.41 |
| 2004-12-09 | -11.45 |
| 2004-12-08 | -9.41 |
| 2004-12-07 | -6.00 |
| 2004-12-06 | -4.64 |
| 2004-12-03 | -4.64 |
| 2004-12-02 | -6.00 |
| 2004-12-01 | -8.04 |
| 2004-11-30 | -11.45 |
| 2004-11-29 | -8.04 |
| 2004-11-26 | -10.77 |
| 2004-11-25 | -12.13 |
| 2004-11-24 | -12.13 |
| 2004-11-23 | -11.45 |
| 2004-11-22 | -15.54 |
| 2004-11-19 | -14.86 |
| 2004-11-18 | -14.86 |
| 2004-11-17 | -15.54 |
| 2004-11-16 | -15.54 |
| 2004-11-15 | -14.17 |
| 2004-11-12 | -14.17 |
| 2004-11-11 | -15.54 |
| 2004-11-10 | -14.17 |
| 2004-11-09 | -15.54 |
| 2004-11-08 | -16.22 |
| 2004-11-05 | -14.17 |
| 2004-11-04 | -14.17 |
| 2004-11-03 | -12.81 |
| 2004-11-02 | -13.49 |
| 2004-11-01 | -14.17 |
| 2004-10-29 | -14.86 |
| 2004-10-28 | -16.22 |
| 2004-10-27 | -18.26 |
| 2004-10-26 | -16.90 |
| 2004-10-25 | -16.90 |
| 2004-10-21 | -18.26 |
| 2004-10-20 | -19.62 |
| 2004-10-19 | -18.26 |
| 2004-10-18 | -18.26 |
| 2004-10-15 | -18.94 |
| 2004-10-14 | -18.26 |
| 2004-10-13 | -16.90 |
| 2004-10-12 | -14.17 |
| 2004-10-11 | -12.81 |
| 2004-10-08 | -13.49 |
| 2004-10-07 | -10.09 |
| 2004-10-06 | -10.09 |
| 2004-10-05 | -10.09 |
| 2004-10-04 | -6.68 |
| 2004-09-30 | -8.73 |
| 2004-09-28 | -7.36 |
| 2004-09-27 | -8.73 |
| 2004-09-24 | -6.68 |
| 2004-09-23 | -6.00 |
| 2004-09-22 | -8.04 |
| 2004-09-21 | -10.77 |
| 2004-09-20 | -9.43 |
| 2004-09-17 | -10.10 |
| 2004-09-16 | -8.09 |
| 2004-09-15 | -10.77 |
| 2004-09-14 | -10.77 |
| 2004-09-13 | -10.77 |
| 2004-09-10 | -10.77 |
| 2004-09-09 | -11.44 |
| 2004-09-08 | -11.44 |
| 2004-09-07 | -13.45 |
| 2004-09-06 | -16.14 |
| 2004-09-03 | -16.14 |
| 2004-09-02 | -16.81 |
| 2004-09-01 | -18.15 |
| 2004-08-31 | -20.83 |
| 2004-08-30 | -20.83 |
| 2004-08-27 | -21.50 |
| 2004-08-26 | -19.49 |
| 2004-08-25 | -20.16 |
| 2004-08-24 | -21.50 |
| 2004-08-23 | -21.50 |
| 2004-08-20 | -22.85 |
| 2004-08-19 | -22.17 |
| 2004-08-18 | -23.52 |
| 2004-08-17 | -22.85 |
| 2004-08-16 | -20.16 |
| 2004-08-13 | -18.15 |
| 2004-08-12 | -18.15 |
| 2004-08-11 | -17.48 |
| 2004-08-10 | -16.81 |
| 2004-08-09 | -17.48 |
| 2004-08-06 | -15.47 |
| 2004-08-05 | -14.79 |
| 2004-08-04 | -17.48 |
| 2004-08-03 | -18.15 |
| 2004-08-02 | -16.81 |
| 2004-07-30 | -17.48 |
| 2004-07-29 | -17.48 |
| 2004-07-28 | -16.81 |
| 2004-07-27 | -18.15 |
| 2004-07-26 | -17.48 |
| 2004-07-23 | -17.48 |
| 2004-07-22 | -16.81 |
| 2004-07-21 | -15.47 |
| 2004-07-20 | -16.14 |
| 2004-07-19 | -16.14 |
| 2004-07-16 | -14.79 |
| 2004-07-15 | -14.12 |
| 2004-07-14 | -15.47 |
| 2004-07-13 | -15.47 |
| 2004-07-12 | -12.78 |
| 2004-07-09 | -17.48 |
| 2004-07-08 | -13.45 |
| 2004-07-07 | -12.78 |
| 2004-07-06 | -11.44 |
| 2004-07-05 | -12.78 |
| 2004-07-02 | -14.79 |
| 2004-06-30 | -16.81 |
| 2004-06-29 | -19.49 |
| 2004-06-28 | -15.47 |
| 2004-06-25 | -15.47 |
| 2004-06-24 | -19.49 |
| 2004-06-23 | -19.49 |
| 2004-06-21 | -19.49 |
| 2004-06-18 | -22.17 |
| 2004-06-17 | -19.49 |
| 2004-06-16 | -22.85 |
| 2004-06-15 | -18.82 |
| 2004-06-14 | -17.48 |
| 2004-06-11 | -15.47 |
| 2004-06-10 | -14.12 |
| 2004-06-09 | -14.12 |
| 2004-06-08 | -16.14 |
| 2004-06-07 | -16.14 |
| 2004-06-04 | -17.48 |
| 2004-06-03 | -16.14 |
| 2004-06-02 | -14.79 |
| 2004-06-01 | -15.47 |
| 2004-05-31 | -13.45 |
| 2004-05-28 | -16.14 |
| 2004-05-27 | -14.79 |
| 2004-05-25 | -17.48 |
| 2004-05-24 | -19.49 |
| 2004-05-21 | -23.52 |
| 2004-05-20 | -24.86 |
| 2004-05-19 | -24.86 |
| 2004-05-18 | -24.19 |
| 2004-05-17 | -24.86 |
| 2004-05-14 | -20.16 |
| 2004-05-13 | -17.88 |
| 2004-05-12 | -16.56 |
| 2004-05-11 | -17.88 |
| 2004-05-10 | -17.88 |
| 2004-05-07 | -15.23 |
| 2004-05-06 | -15.23 |
| 2004-05-05 | -13.91 |
| 2004-05-04 | -13.25 |
| 2004-05-03 | -12.58 |
| 2004-04-30 | -12.58 |
| 2004-04-29 | -16.56 |
| 2004-04-28 | -15.23 |
| 2004-04-27 | -12.58 |
| 2004-04-26 | -9.93 |
| 2004-04-23 | -8.61 |
| 2004-04-22 | -11.92 |
| 2004-04-21 | -12.58 |
| 2004-04-20 | -10.60 |
| 2004-04-19 | -7.28 |
| 2004-04-16 | -7.28 |
| 2004-04-15 | -7.95 |
| 2004-04-14 | -7.28 |
| 2004-04-13 | -6.62 |
| 2004-04-08 | -7.28 |
| 2004-04-07 | -7.28 |
| 2004-04-06 | -6.62 |
| 2004-04-02 | -9.27 |
| 2004-04-01 | -9.93 |
| 2004-03-31 | -15.89 |
| 2004-03-30 | -17.88 |
| 2004-03-29 | -12.58 |
| 2004-03-26 | -11.92 |
| 2004-03-25 | -13.91 |
| 2004-03-24 | -11.26 |
| 2004-03-23 | -11.92 |
| 2004-03-22 | -12.58 |
| 2004-03-19 | -13.25 |
| 2004-03-18 | -13.25 |
| 2004-03-17 | -12.58 |
| 2004-03-16 | -13.25 |
| 2004-03-15 | -11.26 |
| 2004-03-12 | -13.25 |
| 2004-03-11 | -9.93 |
| 2004-03-10 | -9.93 |
| 2004-03-09 | -7.95 |
| 2004-03-08 | -7.28 |
| 2004-03-05 | -8.61 |
| 2004-03-04 | -6.62 |
| 2004-03-03 | -5.30 |
| 2004-03-02 | -5.30 |
| 2004-03-01 | -7.95 |
| 2004-02-27 | -7.95 |
| 2004-02-26 | -3.97 |
| 2004-02-25 | -2.65 |
| 2004-02-24 | -1.32 |
| 2004-02-23 | -1.32 |
| 2004-02-20 | -1.99 |
| 2004-02-19 | -1.32 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | -0.66 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 1.32 |
| 2004-02-12 | 1.32 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.66 |
| 2004-02-09 | 3.31 |
| 2004-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy