Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0119 % |
|---|---|
| 2025-11-03 | 118.24 |
| 2025-10-31 | 119.42 |
| 2025-10-30 | 119.42 |
| 2025-10-28 | 125.35 |
| 2025-10-27 | 122.98 |
| 2025-10-24 | 121.79 |
| 2025-10-23 | 120.61 |
| 2025-10-22 | 121.79 |
| 2025-10-21 | 119.42 |
| 2025-10-20 | 113.49 |
| 2025-10-17 | 108.75 |
| 2025-10-16 | 114.68 |
| 2025-10-15 | 122.98 |
| 2025-10-14 | 122.98 |
| 2025-10-13 | 114.68 |
| 2025-10-10 | 132.47 |
| 2025-10-09 | 94.51 |
| 2025-10-08 | 92.14 |
| 2025-10-06 | 96.89 |
| 2025-10-03 | 98.07 |
| 2025-10-02 | 104.00 |
| 2025-09-30 | 107.56 |
| 2025-09-29 | 101.63 |
| 2025-09-26 | 99.26 |
| 2025-09-25 | 99.26 |
| 2025-09-24 | 98.07 |
| 2025-09-23 | 95.70 |
| 2025-09-22 | 99.26 |
| 2025-09-19 | 101.63 |
| 2025-09-18 | 100.45 |
| 2025-09-17 | 109.93 |
| 2025-09-16 | 107.56 |
| 2025-09-15 | 107.56 |
| 2025-09-12 | 102.82 |
| 2025-09-11 | 96.89 |
| 2025-09-10 | 101.63 |
| 2025-09-09 | 98.07 |
| 2025-09-08 | 89.77 |
| 2025-09-05 | 85.03 |
| 2025-09-04 | 83.84 |
| 2025-09-03 | 86.21 |
| 2025-09-02 | 89.77 |
| 2025-09-01 | 92.14 |
| 2025-08-29 | 89.77 |
| 2025-08-28 | 90.96 |
| 2025-08-27 | 89.77 |
| 2025-08-26 | 96.89 |
| 2025-08-25 | 98.07 |
| 2025-08-22 | 90.96 |
| 2025-08-21 | 90.96 |
| 2025-08-20 | 93.33 |
| 2025-08-19 | 93.33 |
| 2025-08-18 | 98.07 |
| 2025-08-15 | 98.07 |
| 2025-08-14 | 95.70 |
| 2025-08-13 | 94.51 |
| 2025-08-12 | 92.14 |
| 2025-08-11 | 88.58 |
| 2025-08-08 | 87.40 |
| 2025-08-07 | 87.40 |
| 2025-08-06 | 83.84 |
| 2025-08-05 | 85.03 |
| 2025-08-04 | 81.47 |
| 2025-08-01 | 81.47 |
| 2025-07-31 | 83.84 |
| 2025-07-30 | 92.14 |
| 2025-07-29 | 92.14 |
| 2025-07-28 | 93.33 |
| 2025-07-25 | 96.89 |
| 2025-07-24 | 96.89 |
| 2025-07-23 | 93.33 |
| 2025-07-22 | 89.77 |
| 2025-07-21 | 87.40 |
| 2025-07-18 | 83.84 |
| 2025-07-17 | 82.65 |
| 2025-07-16 | 83.84 |
| 2025-07-15 | 83.84 |
| 2025-07-14 | 89.77 |
| 2025-07-11 | 89.77 |
| 2025-07-10 | 90.96 |
| 2025-07-09 | 82.65 |
| 2025-07-08 | 85.03 |
| 2025-07-07 | 83.84 |
| 2025-07-04 | 83.84 |
| 2025-07-03 | 85.03 |
| 2025-07-02 | 83.84 |
| 2025-06-30 | 79.10 |
| 2025-06-27 | 81.47 |
| 2025-06-26 | 75.54 |
| 2025-06-25 | 74.35 |
| 2025-06-24 | 69.61 |
| 2025-06-23 | 66.05 |
| 2025-06-20 | 67.24 |
| 2025-06-19 | 67.24 |
| 2025-06-18 | 71.98 |
| 2025-06-17 | 75.54 |
| 2025-06-16 | 73.17 |
| 2025-06-13 | 69.61 |
| 2025-06-12 | 70.67 |
| 2025-06-11 | 69.51 |
| 2025-06-10 | 67.17 |
| 2025-06-09 | 67.17 |
| 2025-06-06 | 66.00 |
| 2025-06-05 | 66.00 |
| 2025-06-04 | 66.00 |
| 2025-06-03 | 63.66 |
| 2025-06-02 | 62.49 |
| 2025-05-30 | 67.17 |
| 2025-05-29 | 69.51 |
| 2025-05-28 | 67.17 |
| 2025-05-27 | 67.17 |
| 2025-05-26 | 66.00 |
| 2025-05-23 | 68.34 |
| 2025-05-22 | 70.67 |
| 2025-05-21 | 73.01 |
| 2025-05-20 | 71.84 |
| 2025-05-19 | 71.84 |
| 2025-05-16 | 70.67 |
| 2025-05-15 | 71.84 |
| 2025-05-14 | 75.35 |
| 2025-05-13 | 74.18 |
| 2025-05-12 | 74.18 |
| 2025-05-09 | 70.67 |
| 2025-05-08 | 71.84 |
| 2025-05-07 | 74.18 |
| 2025-05-06 | 73.01 |
| 2025-05-02 | 71.84 |
| 2025-04-30 | 71.84 |
| 2025-04-29 | 69.51 |
| 2025-04-28 | 70.67 |
| 2025-04-25 | 73.01 |
| 2025-04-24 | 69.51 |
| 2025-04-23 | 70.67 |
| 2025-04-22 | 70.67 |
| 2025-04-17 | 68.34 |
| 2025-04-16 | 66.00 |
| 2025-04-15 | 66.00 |
| 2025-04-14 | 67.17 |
| 2025-04-11 | 64.83 |
| 2025-04-10 | 64.83 |
| 2025-04-09 | 66.00 |
| 2025-04-08 | 61.32 |
| 2025-04-07 | 56.65 |
| 2025-04-03 | 75.35 |
| 2025-04-02 | 71.84 |
| 2025-04-01 | 70.67 |
| 2025-03-31 | 69.51 |
| 2025-03-28 | 74.18 |
| 2025-03-27 | 75.35 |
| 2025-03-26 | 77.69 |
| 2025-03-25 | 74.18 |
| 2025-03-24 | 76.52 |
| 2025-03-21 | 78.86 |
| 2025-03-20 | 83.53 |
| 2025-03-19 | 87.04 |
| 2025-03-18 | 90.55 |
| 2025-03-17 | 90.55 |
| 2025-03-14 | 84.70 |
| 2025-03-13 | 80.03 |
| 2025-03-12 | 81.20 |
| 2025-03-11 | 82.36 |
| 2025-03-10 | 84.70 |
| 2025-03-07 | 84.70 |
| 2025-03-06 | 88.21 |
| 2025-03-05 | 83.53 |
| 2025-03-04 | 82.36 |
| 2025-03-03 | 85.87 |
| 2025-02-28 | 80.03 |
| 2025-02-27 | 85.87 |
| 2025-02-26 | 85.87 |
| 2025-02-25 | 74.18 |
| 2025-02-24 | 80.03 |
| 2025-02-21 | 76.52 |
| 2025-02-20 | 74.18 |
| 2025-02-19 | 75.35 |
| 2025-02-18 | 75.35 |
| 2025-02-17 | 78.86 |
| 2025-02-14 | 77.69 |
| 2025-02-13 | 75.35 |
| 2025-02-12 | 78.86 |
| 2025-02-11 | 70.67 |
| 2025-02-10 | 75.35 |
| 2025-02-07 | 71.84 |
| 2025-02-06 | 67.17 |
| 2025-02-05 | 64.83 |
| 2025-02-04 | 66.00 |
| 2025-02-03 | 63.66 |
| 2025-01-28 | 70.67 |
| 2025-01-27 | 73.01 |
| 2025-01-24 | 70.67 |
| 2025-01-23 | 69.51 |
| 2025-01-22 | 68.34 |
| 2025-01-21 | 71.84 |
| 2025-01-20 | 71.84 |
| 2025-01-17 | 70.67 |
| 2025-01-16 | 68.34 |
| 2025-01-15 | 67.17 |
| 2025-01-14 | 71.84 |
| 2025-01-13 | 68.34 |
| 2025-01-10 | 68.34 |
| 2025-01-09 | 73.01 |
| 2025-01-08 | 74.18 |
| 2025-01-07 | 76.52 |
| 2025-01-06 | 77.69 |
| 2025-01-03 | 78.86 |
| 2025-01-02 | 78.86 |
| 2024-12-31 | 80.03 |
| 2024-12-30 | 80.03 |
| 2024-12-27 | 81.20 |
| 2024-12-24 | 78.86 |
| 2024-12-23 | 78.86 |
| 2024-12-20 | 77.69 |
| 2024-12-19 | 80.03 |
| 2024-12-18 | 82.36 |
| 2024-12-17 | 84.70 |
| 2024-12-16 | 85.87 |
| 2024-12-13 | 85.87 |
| 2024-12-12 | 95.22 |
| 2024-12-11 | 95.22 |
| 2024-12-10 | 92.89 |
| 2024-12-09 | 99.90 |
| 2024-12-06 | 92.89 |
| 2024-12-05 | 90.55 |
| 2024-12-04 | 91.72 |
| 2024-12-03 | 92.89 |
| 2024-12-02 | 91.72 |
| 2024-11-29 | 88.21 |
| 2024-11-28 | 85.87 |
| 2024-11-27 | 87.04 |
| 2024-11-26 | 83.53 |
| 2024-11-25 | 83.53 |
| 2024-11-22 | 84.70 |
| 2024-11-21 | 88.21 |
| 2024-11-20 | 91.72 |
| 2024-11-19 | 90.55 |
| 2024-11-18 | 89.38 |
| 2024-11-15 | 87.04 |
| 2024-11-14 | 91.72 |
| 2024-11-13 | 96.39 |
| 2024-11-12 | 97.56 |
| 2024-11-11 | 106.91 |
| 2024-11-08 | 113.93 |
| 2024-11-07 | 117.44 |
| 2024-11-06 | 105.74 |
| 2024-11-05 | 105.74 |
| 2024-11-04 | 102.24 |
| 2024-11-01 | 99.90 |
| 2024-10-31 | 96.39 |
| 2024-10-30 | 96.39 |
| 2024-10-29 | 96.39 |
| 2024-10-28 | 102.24 |
| 2024-10-25 | 96.39 |
| 2024-10-24 | 92.89 |
| 2024-10-23 | 97.56 |
| 2024-10-22 | 97.56 |
| 2024-10-21 | 94.05 |
| 2024-10-18 | 95.22 |
| 2024-10-17 | 88.21 |
| 2024-10-16 | 105.74 |
| 2024-10-15 | 92.89 |
| 2024-10-14 | 102.24 |
| 2024-10-10 | 101.07 |
| 2024-10-09 | 95.22 |
| 2024-10-08 | 106.91 |
| 2024-10-07 | 141.98 |
| 2024-10-04 | 132.63 |
| 2024-10-03 | 132.63 |
| 2024-10-02 | 146.66 |
| 2024-09-30 | 108.08 |
| 2024-09-27 | 90.55 |
| 2024-09-26 | 71.84 |
| 2024-09-25 | 51.97 |
| 2024-09-24 | 51.97 |
| 2024-09-23 | 46.13 |
| 2024-09-20 | 48.46 |
| 2024-09-19 | 46.13 |
| 2024-09-17 | 37.94 |
| 2024-09-16 | 36.77 |
| 2024-09-13 | 40.28 |
| 2024-09-12 | 37.94 |
| 2024-09-11 | 36.77 |
| 2024-09-10 | 36.77 |
| 2024-09-09 | 39.11 |
| 2024-09-05 | 42.62 |
| 2024-09-04 | 43.79 |
| 2024-09-03 | 47.29 |
| 2024-09-02 | 48.46 |
| 2024-08-30 | 53.14 |
| 2024-08-29 | 46.13 |
| 2024-08-28 | 48.46 |
| 2024-08-27 | 51.97 |
| 2024-08-26 | 53.14 |
| 2024-08-23 | 53.14 |
| 2024-08-22 | 53.14 |
| 2024-08-21 | 56.65 |
| 2024-08-20 | 60.15 |
| 2024-08-19 | 64.83 |
| 2024-08-16 | 64.83 |
| 2024-08-15 | 64.83 |
| 2024-08-14 | 66.00 |
| 2024-08-13 | 67.17 |
| 2024-08-12 | 68.34 |
| 2024-08-09 | 73.01 |
| 2024-08-08 | 69.51 |
| 2024-08-07 | 68.34 |
| 2024-08-06 | 67.17 |
| 2024-08-05 | 67.17 |
| 2024-08-02 | 68.34 |
| 2024-08-01 | 68.34 |
| 2024-07-31 | 69.51 |
| 2024-07-30 | 66.00 |
| 2024-07-29 | 68.34 |
| 2024-07-26 | 68.34 |
| 2024-07-25 | 69.51 |
| 2024-07-24 | 69.51 |
| 2024-07-23 | 71.84 |
| 2024-07-22 | 74.18 |
| 2024-07-19 | 73.01 |
| 2024-07-18 | 75.35 |
| 2024-07-17 | 75.35 |
| 2024-07-16 | 74.18 |
| 2024-07-15 | 74.18 |
| 2024-07-12 | 77.69 |
| 2024-07-11 | 73.01 |
| 2024-07-10 | 70.67 |
| 2024-07-09 | 73.01 |
| 2024-07-08 | 71.84 |
| 2024-07-05 | 76.52 |
| 2024-07-04 | 76.52 |
| 2024-07-03 | 76.52 |
| 2024-07-02 | 71.84 |
| 2024-06-28 | 63.31 |
| 2024-06-27 | 63.31 |
| 2024-06-26 | 66.62 |
| 2024-06-25 | 66.62 |
| 2024-06-24 | 63.31 |
| 2024-06-21 | 62.21 |
| 2024-06-20 | 62.21 |
| 2024-06-19 | 62.21 |
| 2024-06-18 | 58.90 |
| 2024-06-17 | 60.00 |
| 2024-06-14 | 65.52 |
| 2024-06-13 | 62.21 |
| 2024-06-12 | 64.41 |
| 2024-06-11 | 63.31 |
| 2024-06-07 | 67.72 |
| 2024-06-06 | 64.41 |
| 2024-06-05 | 68.83 |
| 2024-06-04 | 71.03 |
| 2024-06-03 | 66.62 |
| 2024-05-31 | 63.31 |
| 2024-05-30 | 66.62 |
| 2024-05-29 | 72.14 |
| 2024-05-28 | 71.03 |
| 2024-05-27 | 73.24 |
| 2024-05-24 | 73.24 |
| 2024-05-23 | 80.97 |
| 2024-05-22 | 80.97 |
| 2024-05-21 | 79.86 |
| 2024-05-20 | 85.38 |
| 2024-05-17 | 89.79 |
| 2024-05-16 | 75.45 |
| 2024-05-14 | 65.52 |
| 2024-05-13 | 66.62 |
| 2024-05-10 | 66.62 |
| 2024-05-09 | 57.79 |
| 2024-05-08 | 54.48 |
| 2024-05-07 | 60.00 |
| 2024-05-06 | 61.10 |
| 2024-05-03 | 63.31 |
| 2024-05-02 | 64.41 |
| 2024-04-30 | 58.90 |
| 2024-04-29 | 58.90 |
| 2024-04-26 | 48.97 |
| 2024-04-25 | 42.34 |
| 2024-04-24 | 42.34 |
| 2024-04-23 | 40.14 |
| 2024-04-22 | 37.93 |
| 2024-04-19 | 36.83 |
| 2024-04-18 | 39.03 |
| 2024-04-17 | 37.93 |
| 2024-04-16 | 36.83 |
| 2024-04-15 | 37.93 |
| 2024-04-12 | 37.93 |
| 2024-04-11 | 45.65 |
| 2024-04-10 | 45.65 |
| 2024-04-09 | 47.86 |
| 2024-04-08 | 50.07 |
| 2024-04-05 | 45.65 |
| 2024-04-03 | 53.38 |
| 2024-04-02 | 54.48 |
| 2024-03-28 | 56.69 |
| 2024-03-27 | 56.69 |
| 2024-03-26 | 57.79 |
| 2024-03-25 | 63.31 |
| 2024-03-22 | 58.90 |
| 2024-03-21 | 61.10 |
| 2024-03-20 | 56.69 |
| 2024-03-19 | 55.59 |
| 2024-03-18 | 60.00 |
| 2024-03-15 | 62.21 |
| 2024-03-14 | 62.21 |
| 2024-03-13 | 62.21 |
| 2024-03-12 | 66.62 |
| 2024-03-11 | 56.69 |
| 2024-03-08 | 53.38 |
| 2024-03-07 | 50.07 |
| 2024-03-06 | 55.59 |
| 2024-03-05 | 55.59 |
| 2024-03-04 | 53.38 |
| 2024-03-01 | 60.00 |
| 2024-02-29 | 58.90 |
| 2024-02-28 | 62.21 |
| 2024-02-27 | 67.72 |
| 2024-02-26 | 68.83 |
| 2024-02-23 | 67.72 |
| 2024-02-22 | 68.83 |
| 2024-02-21 | 62.21 |
| 2024-02-20 | 53.38 |
| 2024-02-19 | 53.38 |
| 2024-02-16 | 54.48 |
| 2024-02-15 | 47.86 |
| 2024-02-14 | 48.97 |
| 2024-02-09 | 52.28 |
| 2024-02-08 | 58.90 |
| 2024-02-07 | 54.48 |
| 2024-02-06 | 55.59 |
| 2024-02-05 | 50.07 |
| 2024-02-02 | 52.28 |
| 2024-02-01 | 55.59 |
| 2024-01-31 | 57.79 |
| 2024-01-30 | 58.90 |
| 2024-01-29 | 62.21 |
| 2024-01-26 | 64.41 |
| 2024-01-25 | 64.41 |
| 2024-01-24 | 52.28 |
| 2024-01-23 | 46.76 |
| 2024-01-22 | 42.34 |
| 2024-01-19 | 48.97 |
| 2024-01-18 | 48.97 |
| 2024-01-17 | 45.65 |
| 2024-01-16 | 53.38 |
| 2024-01-15 | 61.10 |
| 2024-01-12 | 63.31 |
| 2024-01-11 | 67.72 |
| 2024-01-10 | 62.21 |
| 2024-01-09 | 66.62 |
| 2024-01-08 | 66.62 |
| 2024-01-05 | 71.03 |
| 2024-01-04 | 69.93 |
| 2024-01-03 | 72.14 |
| 2024-01-02 | 69.93 |
| 2023-12-29 | 75.45 |
| 2023-12-28 | 72.14 |
| 2023-12-27 | 63.31 |
| 2023-12-22 | 65.52 |
| 2023-12-21 | 67.72 |
| 2023-12-20 | 66.62 |
| 2023-12-19 | 65.52 |
| 2023-12-18 | 68.83 |
| 2023-12-15 | 71.03 |
| 2023-12-14 | 68.83 |
| 2023-12-13 | 66.62 |
| 2023-12-12 | 72.14 |
| 2023-12-11 | 66.62 |
| 2023-12-08 | 67.72 |
| 2023-12-07 | 71.03 |
| 2023-12-06 | 72.14 |
| 2023-12-05 | 69.93 |
| 2023-12-04 | 73.24 |
| 2023-12-01 | 73.24 |
| 2023-11-30 | 77.65 |
| 2023-11-29 | 80.97 |
| 2023-11-28 | 82.07 |
| 2023-11-27 | 87.59 |
| 2023-11-24 | 90.90 |
| 2023-11-23 | 94.21 |
| 2023-11-22 | 84.28 |
| 2023-11-21 | 83.17 |
| 2023-11-20 | 82.07 |
| 2023-11-17 | 79.86 |
| 2023-11-16 | 80.97 |
| 2023-11-15 | 84.28 |
| 2023-11-14 | 78.76 |
| 2023-11-13 | 78.76 |
| 2023-11-10 | 78.76 |
| 2023-11-09 | 80.97 |
| 2023-11-08 | 86.48 |
| 2023-11-07 | 80.97 |
| 2023-11-06 | 83.17 |
| 2023-11-03 | 76.55 |
| 2023-11-02 | 76.55 |
| 2023-11-01 | 76.55 |
| 2023-10-31 | 77.65 |
| 2023-10-30 | 82.07 |
| 2023-10-27 | 82.07 |
| 2023-10-26 | 78.76 |
| 2023-10-25 | 80.97 |
| 2023-10-24 | 82.07 |
| 2023-10-20 | 86.48 |
| 2023-10-19 | 85.38 |
| 2023-10-18 | 86.48 |
| 2023-10-17 | 88.69 |
| 2023-10-16 | 86.48 |
| 2023-10-13 | 93.10 |
| 2023-10-12 | 97.52 |
| 2023-10-11 | 101.93 |
| 2023-10-10 | 94.21 |
| 2023-10-09 | 95.31 |
| 2023-10-06 | 96.41 |
| 2023-10-05 | 93.10 |
| 2023-10-04 | 92.00 |
| 2023-10-03 | 92.00 |
| 2023-09-29 | 96.41 |
| 2023-09-28 | 95.31 |
| 2023-09-27 | 93.10 |
| 2023-09-26 | 96.41 |
| 2023-09-25 | 97.52 |
| 2023-09-22 | 104.14 |
| 2023-09-21 | 100.83 |
| 2023-09-20 | 101.93 |
| 2023-09-19 | 99.72 |
| 2023-09-18 | 97.52 |
| 2023-09-15 | 100.83 |
| 2023-09-14 | 104.14 |
| 2023-09-13 | 109.65 |
| 2023-09-12 | 107.45 |
| 2023-09-11 | 106.34 |
| 2023-09-07 | 106.34 |
| 2023-09-06 | 109.65 |
| 2023-09-05 | 104.14 |
| 2023-09-04 | 107.45 |
| 2023-08-31 | 100.83 |
| 2023-08-30 | 101.93 |
| 2023-08-29 | 105.24 |
| 2023-08-28 | 98.62 |
| 2023-08-25 | 97.52 |
| 2023-08-24 | 97.52 |
| 2023-08-23 | 95.31 |
| 2023-08-22 | 97.52 |
| 2023-08-21 | 96.41 |
| 2023-08-18 | 99.72 |
| 2023-08-17 | 103.03 |
| 2023-08-16 | 104.14 |
| 2023-08-15 | 98.62 |
| 2023-08-14 | 101.93 |
| 2023-08-11 | 108.55 |
| 2023-08-10 | 110.76 |
| 2023-08-09 | 112.97 |
| 2023-08-08 | 108.55 |
| 2023-08-07 | 111.86 |
| 2023-08-04 | 121.79 |
| 2023-08-03 | 117.38 |
| 2023-08-02 | 111.86 |
| 2023-08-01 | 109.65 |
| 2023-07-31 | 105.24 |
| 2023-07-28 | 103.03 |
| 2023-07-27 | 99.72 |
| 2023-07-26 | 96.41 |
| 2023-07-25 | 97.52 |
| 2023-07-24 | 82.07 |
| 2023-07-21 | 87.59 |
| 2023-07-20 | 87.59 |
| 2023-07-19 | 88.69 |
| 2023-07-18 | 86.48 |
| 2023-07-14 | 90.90 |
| 2023-07-13 | 94.21 |
| 2023-07-12 | 92.00 |
| 2023-07-11 | 94.21 |
| 2023-07-10 | 92.00 |
| 2023-07-07 | 89.79 |
| 2023-07-06 | 94.21 |
| 2023-07-05 | 92.00 |
| 2023-07-04 | 95.31 |
| 2023-07-03 | 95.31 |
| 2023-06-30 | 93.10 |
| 2023-06-29 | 92.00 |
| 2023-06-28 | 94.21 |
| 2023-06-27 | 90.90 |
| 2023-06-26 | 82.07 |
| 2023-06-23 | 80.97 |
| 2023-06-21 | 88.69 |
| 2023-06-20 | 89.79 |
| 2023-06-19 | 95.31 |
| 2023-06-16 | 98.62 |
| 2023-06-15 | 96.41 |
| 2023-06-14 | 93.10 |
| 2023-06-13 | 92.00 |
| 2023-06-12 | 97.52 |
| 2023-06-09 | 99.72 |
| 2023-06-08 | 103.25 |
| 2023-06-07 | 97.88 |
| 2023-06-06 | 97.88 |
| 2023-06-05 | 92.50 |
| 2023-06-02 | 95.73 |
| 2023-06-01 | 84.97 |
| 2023-05-31 | 87.12 |
| 2023-05-30 | 89.27 |
| 2023-05-29 | 86.05 |
| 2023-05-25 | 89.27 |
| 2023-05-24 | 92.50 |
| 2023-05-23 | 97.88 |
| 2023-05-22 | 101.10 |
| 2023-05-19 | 103.25 |
| 2023-05-18 | 102.18 |
| 2023-05-17 | 102.18 |
| 2023-05-16 | 105.41 |
| 2023-05-15 | 108.63 |
| 2023-05-12 | 110.78 |
| 2023-05-11 | 115.08 |
| 2023-05-10 | 124.76 |
| 2023-05-09 | 123.69 |
| 2023-05-08 | 116.16 |
| 2023-05-05 | 118.31 |
| 2023-05-04 | 111.86 |
| 2023-05-03 | 104.33 |
| 2023-05-02 | 110.78 |
| 2023-04-28 | 119.39 |
| 2023-04-27 | 115.08 |
| 2023-04-26 | 115.08 |
| 2023-04-25 | 111.86 |
| 2023-04-24 | 119.39 |
| 2023-04-21 | 119.39 |
| 2023-04-20 | 124.76 |
| 2023-04-19 | 129.06 |
| 2023-04-18 | 136.59 |
| 2023-04-17 | 137.67 |
| 2023-04-14 | 131.22 |
| 2023-04-13 | 122.61 |
| 2023-04-12 | 111.86 |
| 2023-04-11 | 109.71 |
| 2023-04-06 | 93.58 |
| 2023-04-04 | 94.65 |
| 2023-04-03 | 94.65 |
| 2023-03-31 | 86.05 |
| 2023-03-30 | 87.12 |
| 2023-03-29 | 89.27 |
| 2023-03-28 | 92.50 |
| 2023-03-27 | 94.65 |
| 2023-03-24 | 97.88 |
| 2023-03-23 | 98.95 |
| 2023-03-22 | 98.95 |
| 2023-03-21 | 95.73 |
| 2023-03-20 | 94.65 |
| 2023-03-17 | 98.95 |
| 2023-03-16 | 94.65 |
| 2023-03-15 | 95.73 |
| 2023-03-14 | 91.43 |
| 2023-03-13 | 95.73 |
| 2023-03-10 | 96.80 |
| 2023-03-09 | 102.18 |
| 2023-03-08 | 109.71 |
| 2023-03-07 | 110.78 |
| 2023-03-06 | 107.56 |
| 2023-03-03 | 109.71 |
| 2023-03-02 | 125.84 |
| 2023-03-01 | 122.61 |
| 2023-02-28 | 102.18 |
| 2023-02-27 | 104.33 |
| 2023-02-24 | 106.48 |
| 2023-02-23 | 111.86 |
| 2023-02-22 | 111.86 |
| 2023-02-21 | 109.71 |
| 2023-02-20 | 109.71 |
| 2023-02-17 | 107.56 |
| 2023-02-16 | 106.48 |
| 2023-02-15 | 108.63 |
| 2023-02-14 | 110.78 |
| 2023-02-13 | 105.41 |
| 2023-02-10 | 106.48 |
| 2023-02-09 | 104.33 |
| 2023-02-08 | 105.41 |
| 2023-02-07 | 105.41 |
| 2023-02-06 | 100.03 |
| 2023-02-03 | 102.18 |
| 2023-02-02 | 104.33 |
| 2023-02-01 | 104.33 |
| 2023-01-31 | 100.03 |
| 2023-01-30 | 102.18 |
| 2023-01-27 | 109.71 |
| 2023-01-26 | 108.63 |
| 2023-01-20 | 101.10 |
| 2023-01-19 | 97.88 |
| 2023-01-18 | 95.73 |
| 2023-01-17 | 95.73 |
| 2023-01-16 | 92.50 |
| 2023-01-13 | 93.58 |
| 2023-01-12 | 91.43 |
| 2023-01-11 | 92.50 |
| 2023-01-10 | 96.80 |
| 2023-01-09 | 97.88 |
| 2023-01-06 | 97.88 |
| 2023-01-05 | 97.88 |
| 2023-01-04 | 100.03 |
| 2023-01-03 | 92.50 |
| 2022-12-30 | 88.20 |
| 2022-12-29 | 90.35 |
| 2022-12-28 | 92.50 |
| 2022-12-23 | 92.50 |
| 2022-12-22 | 93.58 |
| 2022-12-21 | 94.65 |
| 2022-12-20 | 94.65 |
| 2022-12-19 | 102.18 |
| 2022-12-16 | 103.25 |
| 2022-12-15 | 102.18 |
| 2022-12-14 | 104.33 |
| 2022-12-13 | 106.48 |
| 2022-12-12 | 108.63 |
| 2022-12-09 | 115.08 |
| 2022-12-08 | 106.48 |
| 2022-12-07 | 101.10 |
| 2022-12-06 | 108.63 |
| 2022-12-05 | 108.63 |
| 2022-12-02 | 97.88 |
| 2022-12-01 | 102.18 |
| 2022-11-30 | 107.56 |
| 2022-11-29 | 108.63 |
| 2022-11-28 | 80.67 |
| 2022-11-25 | 84.97 |
| 2022-11-24 | 75.29 |
| 2022-11-23 | 68.84 |
| 2022-11-22 | 67.77 |
| 2022-11-21 | 64.54 |
| 2022-11-18 | 68.84 |
| 2022-11-17 | 73.14 |
| 2022-11-16 | 69.92 |
| 2022-11-15 | 77.44 |
| 2022-11-14 | 73.14 |
| 2022-11-11 | 55.94 |
| 2022-11-10 | 44.11 |
| 2022-11-09 | 46.26 |
| 2022-11-08 | 43.03 |
| 2022-11-07 | 43.03 |
| 2022-11-04 | 41.96 |
| 2022-11-03 | 32.28 |
| 2022-11-02 | 34.43 |
| 2022-11-01 | 32.28 |
| 2022-10-31 | 32.28 |
| 2022-10-28 | 36.58 |
| 2022-10-27 | 49.48 |
| 2022-10-26 | 53.79 |
| 2022-10-25 | 49.48 |
| 2022-10-24 | 51.63 |
| 2022-10-21 | 64.54 |
| 2022-10-20 | 59.16 |
| 2022-10-19 | 60.24 |
| 2022-10-18 | 65.62 |
| 2022-10-17 | 52.71 |
| 2022-10-14 | 58.09 |
| 2022-10-13 | 54.86 |
| 2022-10-12 | 47.33 |
| 2022-10-11 | 47.33 |
| 2022-10-10 | 50.56 |
| 2022-10-07 | 50.56 |
| 2022-10-06 | 58.09 |
| 2022-10-05 | 59.16 |
| 2022-10-03 | 53.79 |
| 2022-09-30 | 50.56 |
| 2022-09-29 | 47.33 |
| 2022-09-28 | 57.01 |
| 2022-09-27 | 63.46 |
| 2022-09-26 | 63.46 |
| 2022-09-23 | 68.84 |
| 2022-09-22 | 68.84 |
| 2022-09-21 | 69.92 |
| 2022-09-20 | 72.07 |
| 2022-09-19 | 72.07 |
| 2022-09-16 | 74.22 |
| 2022-09-15 | 77.44 |
| 2022-09-14 | 75.29 |
| 2022-09-13 | 79.60 |
| 2022-09-09 | 87.12 |
| 2022-09-08 | 78.52 |
| 2022-09-07 | 78.52 |
| 2022-09-06 | 77.44 |
| 2022-09-05 | 73.14 |
| 2022-09-02 | 72.07 |
| 2022-09-01 | 74.22 |
| 2022-08-31 | 72.07 |
| 2022-08-30 | 70.99 |
| 2022-08-29 | 72.07 |
| 2022-08-26 | 75.29 |
| 2022-08-25 | 70.99 |
| 2022-08-24 | 68.84 |
| 2022-08-23 | 68.84 |
| 2022-08-22 | 72.07 |
| 2022-08-19 | 70.99 |
| 2022-08-18 | 70.99 |
| 2022-08-17 | 70.99 |
| 2022-08-16 | 68.84 |
| 2022-08-15 | 66.69 |
| 2022-08-12 | 69.92 |
| 2022-08-11 | 65.62 |
| 2022-08-10 | 64.54 |
| 2022-08-09 | 68.84 |
| 2022-08-08 | 68.84 |
| 2022-08-05 | 73.14 |
| 2022-08-04 | 70.99 |
| 2022-08-03 | 68.84 |
| 2022-08-02 | 72.07 |
| 2022-08-01 | 78.52 |
| 2022-07-29 | 80.67 |
| 2022-07-28 | 83.90 |
| 2022-07-27 | 80.67 |
| 2022-07-26 | 83.90 |
| 2022-07-25 | 80.67 |
| 2022-07-22 | 83.90 |
| 2022-07-21 | 82.82 |
| 2022-07-20 | 83.90 |
| 2022-07-19 | 87.12 |
| 2022-07-18 | 84.97 |
| 2022-07-15 | 82.82 |
| 2022-07-14 | 86.05 |
| 2022-07-13 | 89.27 |
| 2022-07-12 | 89.27 |
| 2022-07-11 | 91.43 |
| 2022-07-08 | 94.65 |
| 2022-07-07 | 93.58 |
| 2022-07-06 | 93.58 |
| 2022-07-05 | 97.88 |
| 2022-07-04 | 100.03 |
| 2022-06-30 | 103.25 |
| 2022-06-29 | 102.18 |
| 2022-06-28 | 100.03 |
| 2022-06-27 | 101.10 |
| 2022-06-24 | 98.95 |
| 2022-06-23 | 96.80 |
| 2022-06-22 | 94.65 |
| 2022-06-21 | 96.80 |
| 2022-06-20 | 93.58 |
| 2022-06-17 | 84.97 |
| 2022-06-16 | 86.05 |
| 2022-06-15 | 86.05 |
| 2022-06-14 | 83.90 |
| 2022-06-13 | 83.90 |
| 2022-06-10 | 90.35 |
| 2022-06-09 | 90.35 |
| 2022-06-08 | 86.59 |
| 2022-06-07 | 87.58 |
| 2022-06-06 | 85.59 |
| 2022-06-02 | 84.59 |
| 2022-06-01 | 85.59 |
| 2022-05-31 | 87.58 |
| 2022-05-30 | 77.61 |
| 2022-05-27 | 77.61 |
| 2022-05-26 | 77.61 |
| 2022-05-25 | 80.60 |
| 2022-05-24 | 80.60 |
| 2022-05-23 | 81.60 |
| 2022-05-20 | 81.60 |
| 2022-05-19 | 81.60 |
| 2022-05-18 | 82.59 |
| 2022-05-17 | 84.59 |
| 2022-05-16 | 79.60 |
| 2022-05-13 | 79.60 |
| 2022-05-12 | 76.61 |
| 2022-05-11 | 78.60 |
| 2022-05-10 | 81.60 |
| 2022-05-06 | 84.59 |
| 2022-05-05 | 95.57 |
| 2022-05-04 | 97.56 |
| 2022-05-03 | 98.56 |
| 2022-04-29 | 97.56 |
| 2022-04-28 | 91.57 |
| 2022-04-27 | 88.58 |
| 2022-04-26 | 88.58 |
| 2022-04-25 | 88.58 |
| 2022-04-22 | 95.57 |
| 2022-04-21 | 96.56 |
| 2022-04-20 | 101.55 |
| 2022-04-19 | 108.54 |
| 2022-04-14 | 109.53 |
| 2022-04-13 | 107.54 |
| 2022-04-12 | 101.55 |
| 2022-04-11 | 105.54 |
| 2022-04-08 | 111.53 |
| 2022-04-07 | 107.54 |
| 2022-04-06 | 114.52 |
| 2022-04-04 | 110.53 |
| 2022-04-01 | 99.56 |
| 2022-03-31 | 97.56 |
| 2022-03-30 | 95.57 |
| 2022-03-29 | 87.58 |
| 2022-03-28 | 88.58 |
| 2022-03-25 | 88.58 |
| 2022-03-24 | 91.57 |
| 2022-03-23 | 90.58 |
| 2022-03-22 | 91.57 |
| 2022-03-21 | 81.60 |
| 2022-03-18 | 87.58 |
| 2022-03-17 | 87.58 |
| 2022-03-16 | 65.63 |
| 2022-03-15 | 49.67 |
| 2022-03-14 | 69.62 |
| 2022-03-11 | 81.60 |
| 2022-03-10 | 89.58 |
| 2022-03-09 | 88.58 |
| 2022-03-08 | 93.57 |
| 2022-03-07 | 101.55 |
| 2022-03-04 | 103.55 |
| 2022-03-03 | 108.54 |
| 2022-03-02 | 106.54 |
| 2022-03-01 | 113.53 |
| 2022-02-28 | 111.53 |
| 2022-02-25 | 117.52 |
| 2022-02-24 | 117.52 |
| 2022-02-23 | 120.51 |
| 2022-02-22 | 122.51 |
| 2022-02-21 | 124.50 |
| 2022-02-18 | 122.51 |
| 2022-02-17 | 120.51 |
| 2022-02-16 | 121.51 |
| 2022-02-15 | 116.52 |
| 2022-02-14 | 117.52 |
| 2022-02-11 | 118.51 |
| 2022-02-10 | 116.52 |
| 2022-02-09 | 117.52 |
| 2022-02-08 | 115.52 |
| 2022-02-07 | 113.53 |
| 2022-02-04 | 109.53 |
| 2022-01-31 | 104.55 |
| 2022-01-28 | 105.54 |
| 2022-01-27 | 106.54 |
| 2022-01-26 | 116.52 |
| 2022-01-25 | 114.52 |
| 2022-01-24 | 117.52 |
| 2022-01-21 | 117.52 |
| 2022-01-20 | 118.51 |
| 2022-01-19 | 116.52 |
| 2022-01-18 | 114.52 |
| 2022-01-17 | 113.53 |
| 2022-01-14 | 111.53 |
| 2022-01-13 | 112.53 |
| 2022-01-12 | 118.51 |
| 2022-01-11 | 117.52 |
| 2022-01-10 | 114.52 |
| 2022-01-07 | 110.53 |
| 2022-01-06 | 102.55 |
| 2022-01-05 | 103.55 |
| 2022-01-04 | 105.54 |
| 2022-01-03 | 104.55 |
| 2021-12-31 | 104.55 |
| 2021-12-30 | 100.55 |
| 2021-12-29 | 100.55 |
| 2021-12-28 | 100.55 |
| 2021-12-24 | 95.57 |
| 2021-12-23 | 95.57 |
| 2021-12-22 | 92.57 |
| 2021-12-21 | 94.57 |
| 2021-12-20 | 89.58 |
| 2021-12-17 | 91.57 |
| 2021-12-16 | 92.57 |
| 2021-12-15 | 92.57 |
| 2021-12-14 | 88.58 |
| 2021-12-13 | 96.56 |
| 2021-12-10 | 97.56 |
| 2021-12-09 | 98.56 |
| 2021-12-08 | 96.56 |
| 2021-12-07 | 96.56 |
| 2021-12-06 | 96.56 |
| 2021-12-03 | 97.56 |
| 2021-12-02 | 99.56 |
| 2021-12-01 | 95.57 |
| 2021-11-30 | 95.57 |
| 2021-11-29 | 99.56 |
| 2021-11-26 | 98.56 |
| 2021-11-25 | 101.55 |
| 2021-11-24 | 100.55 |
| 2021-11-23 | 101.55 |
| 2021-11-22 | 99.56 |
| 2021-11-19 | 102.55 |
| 2021-11-18 | 96.56 |
| 2021-11-17 | 97.56 |
| 2021-11-16 | 99.56 |
| 2021-11-15 | 95.57 |
| 2021-11-12 | 100.55 |
| 2021-11-11 | 103.55 |
| 2021-11-10 | 96.56 |
| 2021-11-09 | 85.59 |
| 2021-11-08 | 85.59 |
| 2021-11-05 | 85.59 |
| 2021-11-04 | 90.58 |
| 2021-11-03 | 90.58 |
| 2021-11-02 | 88.58 |
| 2021-11-01 | 87.58 |
| 2021-10-29 | 91.57 |
| 2021-10-28 | 93.57 |
| 2021-10-27 | 98.56 |
| 2021-10-26 | 102.55 |
| 2021-10-25 | 106.54 |
| 2021-10-22 | 112.53 |
| 2021-10-21 | 111.53 |
| 2021-10-20 | 102.55 |
| 2021-10-19 | 106.54 |
| 2021-10-18 | 110.53 |
| 2021-10-15 | 105.54 |
| 2021-10-12 | 108.54 |
| 2021-10-11 | 104.55 |
| 2021-10-08 | 102.55 |
| 2021-10-07 | 104.55 |
| 2021-10-06 | 102.55 |
| 2021-10-05 | 102.55 |
| 2021-10-04 | 109.53 |
| 2021-09-30 | 104.55 |
| 2021-09-29 | 97.56 |
| 2021-09-28 | 95.57 |
| 2021-09-27 | 90.58 |
| 2021-09-24 | 91.57 |
| 2021-09-23 | 94.57 |
| 2021-09-21 | 86.59 |
| 2021-09-20 | 83.59 |
| 2021-09-17 | 87.58 |
| 2021-09-16 | 95.57 |
| 2021-09-15 | 100.55 |
| 2021-09-14 | 102.55 |
| 2021-09-13 | 110.53 |
| 2021-09-10 | 107.54 |
| 2021-09-09 | 107.54 |
| 2021-09-08 | 107.54 |
| 2021-09-07 | 110.53 |
| 2021-09-06 | 109.53 |
| 2021-09-03 | 109.53 |
| 2021-09-02 | 111.53 |
| 2021-09-01 | 107.54 |
| 2021-08-31 | 105.54 |
| 2021-08-30 | 103.55 |
| 2021-08-27 | 104.55 |
| 2021-08-26 | 106.54 |
| 2021-08-25 | 104.55 |
| 2021-08-24 | 103.55 |
| 2021-08-23 | 100.55 |
| 2021-08-20 | 97.56 |
| 2021-08-19 | 98.56 |
| 2021-08-18 | 102.55 |
| 2021-08-17 | 99.56 |
| 2021-08-16 | 101.55 |
| 2021-08-13 | 100.55 |
| 2021-08-12 | 100.55 |
| 2021-08-11 | 100.55 |
| 2021-08-10 | 96.56 |
| 2021-08-09 | 95.57 |
| 2021-08-06 | 92.57 |
| 2021-08-05 | 93.57 |
| 2021-08-04 | 93.57 |
| 2021-08-03 | 94.57 |
| 2021-08-02 | 92.57 |
| 2021-07-30 | 88.58 |
| 2021-07-29 | 89.58 |
| 2021-07-28 | 88.58 |
| 2021-07-27 | 90.58 |
| 2021-07-26 | 94.57 |
| 2021-07-23 | 101.55 |
| 2021-07-22 | 102.55 |
| 2021-07-21 | 100.55 |
| 2021-07-20 | 99.56 |
| 2021-07-19 | 101.55 |
| 2021-07-16 | 102.55 |
| 2021-07-15 | 105.54 |
| 2021-07-14 | 103.55 |
| 2021-07-13 | 103.55 |
| 2021-07-12 | 102.55 |
| 2021-07-09 | 97.56 |
| 2021-07-08 | 97.56 |
| 2021-07-07 | 100.55 |
| 2021-07-06 | 101.55 |
| 2021-07-05 | 99.56 |
| 2021-07-02 | 100.55 |
| 2021-06-30 | 101.55 |
| 2021-06-29 | 100.55 |
| 2021-06-28 | 102.55 |
| 2021-06-25 | 100.55 |
| 2021-06-24 | 98.56 |
| 2021-06-23 | 97.56 |
| 2021-06-22 | 98.56 |
| 2021-06-21 | 99.56 |
| 2021-06-18 | 99.56 |
| 2021-06-17 | 101.55 |
| 2021-06-16 | 102.55 |
| 2021-06-15 | 106.54 |
| 2021-06-11 | 110.73 |
| 2021-06-10 | 108.85 |
| 2021-06-09 | 110.73 |
| 2021-06-08 | 109.79 |
| 2021-06-07 | 107.91 |
| 2021-06-04 | 110.73 |
| 2021-06-03 | 106.97 |
| 2021-06-02 | 106.03 |
| 2021-06-01 | 107.91 |
| 2021-05-31 | 108.85 |
| 2021-05-28 | 108.85 |
| 2021-05-27 | 110.73 |
| 2021-05-26 | 111.67 |
| 2021-05-25 | 109.79 |
| 2021-05-24 | 108.85 |
| 2021-05-21 | 108.85 |
| 2021-05-20 | 109.79 |
| 2021-05-18 | 109.79 |
| 2021-05-17 | 106.97 |
| 2021-05-14 | 106.97 |
| 2021-05-13 | 106.97 |
| 2021-05-12 | 106.97 |
| 2021-05-11 | 110.73 |
| 2021-05-10 | 109.79 |
| 2021-05-07 | 109.79 |
| 2021-05-06 | 107.91 |
| 2021-05-05 | 106.03 |
| 2021-05-04 | 106.03 |
| 2021-05-03 | 106.03 |
| 2021-04-30 | 108.85 |
| 2021-04-29 | 108.85 |
| 2021-04-28 | 108.85 |
| 2021-04-27 | 109.79 |
| 2021-04-26 | 109.79 |
| 2021-04-23 | 111.67 |
| 2021-04-22 | 111.67 |
| 2021-04-21 | 110.73 |
| 2021-04-20 | 114.50 |
| 2021-04-19 | 114.50 |
| 2021-04-16 | 111.67 |
| 2021-04-15 | 112.61 |
| 2021-04-14 | 113.55 |
| 2021-04-13 | 113.55 |
| 2021-04-12 | 112.61 |
| 2021-04-09 | 114.50 |
| 2021-04-08 | 115.44 |
| 2021-04-07 | 115.44 |
| 2021-04-01 | 114.50 |
| 2021-03-31 | 115.44 |
| 2021-03-30 | 116.38 |
| 2021-03-29 | 116.38 |
| 2021-03-26 | 111.67 |
| 2021-03-25 | 121.08 |
| 2021-03-24 | 122.96 |
| 2021-03-23 | 121.08 |
| 2021-03-22 | 124.84 |
| 2021-03-19 | 128.61 |
| 2021-03-18 | 136.13 |
| 2021-03-17 | 139.90 |
| 2021-03-16 | 143.66 |
| 2021-03-15 | 135.19 |
| 2021-03-12 | 127.67 |
| 2021-03-11 | 122.02 |
| 2021-03-10 | 119.20 |
| 2021-03-09 | 121.08 |
| 2021-03-08 | 122.96 |
| 2021-03-05 | 124.84 |
| 2021-03-04 | 127.67 |
| 2021-03-03 | 127.67 |
| 2021-03-02 | 126.73 |
| 2021-03-01 | 124.84 |
| 2021-02-26 | 123.90 |
| 2021-02-25 | 130.49 |
| 2021-02-24 | 122.02 |
| 2021-02-23 | 125.78 |
| 2021-02-22 | 121.08 |
| 2021-02-19 | 118.26 |
| 2021-02-18 | 114.50 |
| 2021-02-17 | 119.20 |
| 2021-02-16 | 116.38 |
| 2021-02-11 | 113.55 |
| 2021-02-10 | 111.67 |
| 2021-02-09 | 108.85 |
| 2021-02-08 | 107.91 |
| 2021-02-05 | 108.85 |
| 2021-02-04 | 107.91 |
| 2021-02-03 | 113.55 |
| 2021-02-02 | 113.55 |
| 2021-02-01 | 112.61 |
| 2021-01-29 | 110.73 |
| 2021-01-28 | 113.55 |
| 2021-01-27 | 116.38 |
| 2021-01-26 | 114.50 |
| 2021-01-25 | 115.44 |
| 2021-01-22 | 119.20 |
| 2021-01-21 | 124.84 |
| 2021-01-20 | 127.67 |
| 2021-01-19 | 129.55 |
| 2021-01-18 | 126.73 |
| 2021-01-15 | 119.20 |
| 2021-01-14 | 119.20 |
| 2021-01-13 | 120.14 |
| 2021-01-12 | 119.20 |
| 2021-01-11 | 116.38 |
| 2021-01-08 | 109.79 |
| 2021-01-07 | 109.79 |
| 2021-01-06 | 112.61 |
| 2021-01-05 | 107.91 |
| 2021-01-04 | 114.50 |
| 2020-12-31 | 113.55 |
| 2020-12-30 | 113.55 |
| 2020-12-29 | 112.61 |
| 2020-12-28 | 111.67 |
| 2020-12-24 | 109.79 |
| 2020-12-23 | 108.85 |
| 2020-12-22 | 110.73 |
| 2020-12-21 | 111.67 |
| 2020-12-18 | 113.55 |
| 2020-12-17 | 111.67 |
| 2020-12-16 | 112.61 |
| 2020-12-15 | 111.67 |
| 2020-12-14 | 114.50 |
| 2020-12-11 | 111.67 |
| 2020-12-10 | 111.67 |
| 2020-12-09 | 113.55 |
| 2020-12-08 | 114.50 |
| 2020-12-07 | 119.20 |
| 2020-12-04 | 122.02 |
| 2020-12-03 | 125.78 |
| 2020-12-02 | 126.73 |
| 2020-12-01 | 128.61 |
| 2020-11-30 | 125.78 |
| 2020-11-27 | 131.43 |
| 2020-11-26 | 129.55 |
| 2020-11-25 | 130.49 |
| 2020-11-24 | 130.49 |
| 2020-11-23 | 130.49 |
| 2020-11-20 | 130.49 |
| 2020-11-19 | 132.37 |
| 2020-11-18 | 133.31 |
| 2020-11-17 | 130.49 |
| 2020-11-16 | 129.55 |
| 2020-11-13 | 132.37 |
| 2020-11-12 | 135.19 |
| 2020-11-11 | 138.96 |
| 2020-11-10 | 132.37 |
| 2020-11-09 | 124.84 |
| 2020-11-06 | 123.90 |
| 2020-11-05 | 121.08 |
| 2020-11-04 | 116.38 |
| 2020-11-03 | 116.38 |
| 2020-11-02 | 111.67 |
| 2020-10-30 | 109.79 |
| 2020-10-29 | 115.44 |
| 2020-10-28 | 109.79 |
| 2020-10-27 | 112.61 |
| 2020-10-23 | 119.20 |
| 2020-10-22 | 117.32 |
| 2020-10-21 | 113.55 |
| 2020-10-20 | 110.73 |
| 2020-10-19 | 112.61 |
| 2020-10-16 | 111.67 |
| 2020-10-15 | 109.79 |
| 2020-10-14 | 111.67 |
| 2020-10-12 | 117.32 |
| 2020-10-09 | 117.32 |
| 2020-10-08 | 115.44 |
| 2020-10-07 | 106.97 |
| 2020-10-06 | 105.09 |
| 2020-10-05 | 100.38 |
| 2020-09-30 | 102.27 |
| 2020-09-29 | 102.27 |
| 2020-09-28 | 106.97 |
| 2020-09-25 | 106.03 |
| 2020-09-24 | 113.55 |
| 2020-09-23 | 116.38 |
| 2020-09-22 | 116.38 |
| 2020-09-21 | 120.14 |
| 2020-09-18 | 121.08 |
| 2020-09-17 | 120.14 |
| 2020-09-16 | 121.08 |
| 2020-09-15 | 122.02 |
| 2020-09-14 | 121.08 |
| 2020-09-11 | 121.08 |
| 2020-09-10 | 122.02 |
| 2020-09-09 | 121.08 |
| 2020-09-08 | 123.90 |
| 2020-09-07 | 122.02 |
| 2020-09-04 | 124.84 |
| 2020-09-03 | 124.84 |
| 2020-09-02 | 126.73 |
| 2020-09-01 | 128.61 |
| 2020-08-31 | 129.55 |
| 2020-08-28 | 130.49 |
| 2020-08-27 | 133.31 |
| 2020-08-26 | 135.19 |
| 2020-08-25 | 138.01 |
| 2020-08-24 | 139.90 |
| 2020-08-21 | 139.90 |
| 2020-08-20 | 138.01 |
| 2020-08-19 | 140.84 |
| 2020-08-18 | 141.78 |
| 2020-08-17 | 141.78 |
| 2020-08-14 | 138.96 |
| 2020-08-13 | 133.31 |
| 2020-08-12 | 134.25 |
| 2020-08-11 | 136.13 |
| 2020-08-10 | 136.13 |
| 2020-08-07 | 135.19 |
| 2020-08-06 | 137.07 |
| 2020-08-05 | 137.07 |
| 2020-08-04 | 138.01 |
| 2020-08-03 | 133.31 |
| 2020-07-31 | 129.55 |
| 2020-07-30 | 126.73 |
| 2020-07-29 | 127.67 |
| 2020-07-28 | 123.90 |
| 2020-07-27 | 130.49 |
| 2020-07-24 | 133.31 |
| 2020-07-23 | 136.13 |
| 2020-07-22 | 136.13 |
| 2020-07-21 | 139.90 |
| 2020-07-20 | 141.78 |
| 2020-07-17 | 138.01 |
| 2020-07-16 | 134.25 |
| 2020-07-15 | 139.90 |
| 2020-07-14 | 139.90 |
| 2020-07-13 | 148.36 |
| 2020-07-10 | 149.30 |
| 2020-07-09 | 150.24 |
| 2020-07-08 | 147.42 |
| 2020-07-07 | 147.42 |
| 2020-07-06 | 155.89 |
| 2020-07-03 | 138.01 |
| 2020-07-02 | 135.19 |
| 2020-06-30 | 119.20 |
| 2020-06-29 | 117.32 |
| 2020-06-26 | 120.14 |
| 2020-06-24 | 126.73 |
| 2020-06-23 | 131.43 |
| 2020-06-22 | 135.19 |
| 2020-06-19 | 138.96 |
| 2020-06-18 | 139.90 |
| 2020-06-17 | 142.72 |
| 2020-06-16 | 141.78 |
| 2020-06-15 | 137.07 |
| 2020-06-12 | 139.90 |
| 2020-06-11 | 139.90 |
| 2020-06-10 | 138.96 |
| 2020-06-09 | 140.93 |
| 2020-06-08 | 136.58 |
| 2020-06-05 | 133.10 |
| 2020-06-04 | 129.62 |
| 2020-06-03 | 129.62 |
| 2020-06-02 | 131.36 |
| 2020-06-01 | 126.14 |
| 2020-05-29 | 114.84 |
| 2020-05-28 | 118.32 |
| 2020-05-27 | 123.54 |
| 2020-05-26 | 125.27 |
| 2020-05-25 | 123.54 |
| 2020-05-22 | 123.54 |
| 2020-05-21 | 127.88 |
| 2020-05-20 | 128.75 |
| 2020-05-19 | 131.36 |
| 2020-05-18 | 130.49 |
| 2020-05-15 | 132.23 |
| 2020-05-14 | 134.84 |
| 2020-05-13 | 133.10 |
| 2020-05-12 | 133.10 |
| 2020-05-11 | 132.23 |
| 2020-05-08 | 135.71 |
| 2020-05-07 | 127.01 |
| 2020-05-06 | 127.88 |
| 2020-05-05 | 122.67 |
| 2020-05-04 | 124.40 |
| 2020-04-29 | 134.84 |
| 2020-04-28 | 128.75 |
| 2020-04-27 | 127.88 |
| 2020-04-24 | 122.67 |
| 2020-04-23 | 126.14 |
| 2020-04-22 | 127.01 |
| 2020-04-21 | 125.27 |
| 2020-04-20 | 129.62 |
| 2020-04-17 | 130.49 |
| 2020-04-16 | 125.27 |
| 2020-04-15 | 125.27 |
| 2020-04-14 | 132.23 |
| 2020-04-09 | 129.62 |
| 2020-04-08 | 127.01 |
| 2020-04-07 | 126.14 |
| 2020-04-06 | 122.67 |
| 2020-04-03 | 120.93 |
| 2020-04-02 | 123.54 |
| 2020-04-01 | 122.67 |
| 2020-03-31 | 128.75 |
| 2020-03-30 | 127.01 |
| 2020-03-27 | 128.75 |
| 2020-03-26 | 129.62 |
| 2020-03-25 | 139.19 |
| 2020-03-24 | 118.32 |
| 2020-03-23 | 97.44 |
| 2020-03-20 | 98.31 |
| 2020-03-19 | 92.22 |
| 2020-03-18 | 103.53 |
| 2020-03-17 | 113.97 |
| 2020-03-16 | 120.93 |
| 2020-03-13 | 130.49 |
| 2020-03-12 | 140.06 |
| 2020-03-11 | 147.02 |
| 2020-03-10 | 149.63 |
| 2020-03-09 | 149.63 |
| 2020-03-06 | 161.81 |
| 2020-03-05 | 165.28 |
| 2020-03-04 | 163.55 |
| 2020-03-03 | 159.20 |
| 2020-03-02 | 161.81 |
| 2020-02-28 | 154.85 |
| 2020-02-27 | 159.20 |
| 2020-02-26 | 159.20 |
| 2020-02-25 | 160.94 |
| 2020-02-24 | 159.20 |
| 2020-02-21 | 164.42 |
| 2020-02-20 | 168.76 |
| 2020-02-19 | 170.50 |
| 2020-02-18 | 169.63 |
| 2020-02-17 | 174.85 |
| 2020-02-14 | 175.72 |
| 2020-02-13 | 173.11 |
| 2020-02-12 | 172.24 |
| 2020-02-11 | 173.11 |
| 2020-02-10 | 168.76 |
| 2020-02-07 | 166.15 |
| 2020-02-06 | 170.50 |
| 2020-02-05 | 165.28 |
| 2020-02-04 | 164.42 |
| 2020-02-03 | 163.55 |
| 2020-01-31 | 165.28 |
| 2020-01-30 | 162.68 |
| 2020-01-29 | 173.98 |
| 2020-01-24 | 186.16 |
| 2020-01-23 | 184.42 |
| 2020-01-22 | 190.51 |
| 2020-01-21 | 185.29 |
| 2020-01-20 | 193.99 |
| 2020-01-17 | 200.08 |
| 2020-01-16 | 194.86 |
| 2020-01-15 | 180.94 |
| 2020-01-14 | 200.95 |
| 2020-01-13 | 200.08 |
| 2020-01-10 | 200.08 |
| 2020-01-09 | 200.95 |
| 2020-01-08 | 195.73 |
| 2020-01-07 | 197.47 |
| 2020-01-06 | 199.21 |
| 2020-01-03 | 190.51 |
| 2020-01-02 | 193.99 |
| 2019-12-31 | 180.94 |
| 2019-12-30 | 184.42 |
| 2019-12-27 | 185.29 |
| 2019-12-24 | 170.50 |
| 2019-12-23 | 172.24 |
| 2019-12-20 | 169.63 |
| 2019-12-19 | 168.76 |
| 2019-12-18 | 161.81 |
| 2019-12-17 | 159.20 |
| 2019-12-16 | 156.59 |
| 2019-12-13 | 155.72 |
| 2019-12-12 | 153.11 |
| 2019-12-11 | 150.50 |
| 2019-12-10 | 151.37 |
| 2019-12-09 | 153.98 |
| 2019-12-06 | 147.89 |
| 2019-12-05 | 145.28 |
| 2019-12-04 | 147.02 |
| 2019-12-03 | 150.50 |
| 2019-12-02 | 144.41 |
| 2019-11-29 | 143.54 |
| 2019-11-28 | 147.02 |
| 2019-11-27 | 147.89 |
| 2019-11-26 | 146.15 |
| 2019-11-25 | 150.50 |
| 2019-11-22 | 144.41 |
| 2019-11-21 | 147.02 |
| 2019-11-20 | 150.50 |
| 2019-11-19 | 150.50 |
| 2019-11-18 | 148.76 |
| 2019-11-15 | 145.28 |
| 2019-11-14 | 144.41 |
| 2019-11-13 | 145.28 |
| 2019-11-12 | 155.72 |
| 2019-11-11 | 151.37 |
| 2019-11-08 | 159.20 |
| 2019-11-07 | 161.81 |
| 2019-11-06 | 161.81 |
| 2019-11-05 | 159.20 |
| 2019-11-04 | 160.07 |
| 2019-11-01 | 154.85 |
| 2019-10-31 | 147.02 |
| 2019-10-30 | 147.89 |
| 2019-10-29 | 148.76 |
| 2019-10-28 | 146.15 |
| 2019-10-25 | 146.15 |
| 2019-10-24 | 146.15 |
| 2019-10-23 | 143.54 |
| 2019-10-22 | 146.15 |
| 2019-10-21 | 145.28 |
| 2019-10-18 | 143.54 |
| 2019-10-17 | 144.41 |
| 2019-10-16 | 145.28 |
| 2019-10-15 | 145.28 |
| 2019-10-14 | 142.67 |
| 2019-10-11 | 140.93 |
| 2019-10-10 | 139.19 |
| 2019-10-09 | 139.19 |
| 2019-10-08 | 137.45 |
| 2019-10-04 | 139.19 |
| 2019-10-03 | 136.58 |
| 2019-10-02 | 136.58 |
| 2019-09-30 | 137.45 |
| 2019-09-27 | 133.97 |
| 2019-09-26 | 133.97 |
| 2019-09-25 | 130.49 |
| 2019-09-24 | 133.10 |
| 2019-09-23 | 134.84 |
| 2019-09-20 | 133.97 |
| 2019-09-19 | 139.19 |
| 2019-09-18 | 139.19 |
| 2019-09-17 | 140.06 |
| 2019-09-16 | 146.15 |
| 2019-09-13 | 148.76 |
| 2019-09-12 | 145.28 |
| 2019-09-11 | 145.28 |
| 2019-09-10 | 135.71 |
| 2019-09-09 | 137.45 |
| 2019-09-06 | 140.06 |
| 2019-09-05 | 138.32 |
| 2019-09-04 | 140.06 |
| 2019-09-03 | 133.97 |
| 2019-09-02 | 137.45 |
| 2019-08-30 | 139.19 |
| 2019-08-29 | 140.06 |
| 2019-08-28 | 142.67 |
| 2019-08-27 | 145.28 |
| 2019-08-26 | 143.54 |
| 2019-08-23 | 144.41 |
| 2019-08-22 | 143.54 |
| 2019-08-21 | 142.67 |
| 2019-08-20 | 131.36 |
| 2019-08-19 | 132.23 |
| 2019-08-16 | 125.27 |
| 2019-08-15 | 123.54 |
| 2019-08-14 | 119.19 |
| 2019-08-13 | 121.80 |
| 2019-08-12 | 129.62 |
| 2019-08-09 | 130.49 |
| 2019-08-08 | 134.84 |
| 2019-08-07 | 132.23 |
| 2019-08-06 | 130.49 |
| 2019-08-05 | 133.97 |
| 2019-08-02 | 142.67 |
| 2019-08-01 | 146.15 |
| 2019-07-31 | 153.11 |
| 2019-07-30 | 153.11 |
| 2019-07-29 | 150.50 |
| 2019-07-26 | 150.50 |
| 2019-07-25 | 151.37 |
| 2019-07-24 | 151.37 |
| 2019-07-23 | 151.37 |
| 2019-07-22 | 153.98 |
| 2019-07-19 | 156.59 |
| 2019-07-18 | 155.72 |
| 2019-07-17 | 157.46 |
| 2019-07-16 | 160.07 |
| 2019-07-15 | 158.33 |
| 2019-07-12 | 154.85 |
| 2019-07-11 | 150.50 |
| 2019-07-10 | 149.63 |
| 2019-07-09 | 150.50 |
| 2019-07-08 | 154.85 |
| 2019-07-05 | 156.59 |
| 2019-07-04 | 156.59 |
| 2019-07-03 | 155.72 |
| 2019-07-02 | 153.98 |
| 2019-06-28 | 148.76 |
| 2019-06-27 | 148.76 |
| 2019-06-26 | 148.76 |
| 2019-06-25 | 148.76 |
| 2019-06-24 | 150.50 |
| 2019-06-21 | 147.89 |
| 2019-06-20 | 147.89 |
| 2019-06-19 | 145.28 |
| 2019-06-18 | 143.54 |
| 2019-06-17 | 139.19 |
| 2019-06-14 | 143.54 |
| 2019-06-13 | 147.02 |
| 2019-06-12 | 147.89 |
| 2019-06-11 | 151.37 |
| 2019-06-10 | 152.24 |
| 2019-06-06 | 149.63 |
| 2019-06-05 | 127.62 |
| 2019-06-04 | 125.13 |
| 2019-06-03 | 125.96 |
| 2019-05-31 | 124.30 |
| 2019-05-30 | 124.30 |
| 2019-05-29 | 123.47 |
| 2019-05-28 | 117.65 |
| 2019-05-27 | 120.98 |
| 2019-05-24 | 120.98 |
| 2019-05-23 | 120.98 |
| 2019-05-22 | 127.62 |
| 2019-05-21 | 127.62 |
| 2019-05-20 | 129.28 |
| 2019-05-17 | 135.93 |
| 2019-05-16 | 140.08 |
| 2019-05-15 | 137.59 |
| 2019-05-14 | 142.58 |
| 2019-05-10 | 148.39 |
| 2019-05-09 | 149.22 |
| 2019-05-08 | 155.04 |
| 2019-05-07 | 160.02 |
| 2019-05-06 | 159.19 |
| 2019-05-03 | 169.16 |
| 2019-05-02 | 169.99 |
| 2019-04-30 | 173.31 |
| 2019-04-29 | 174.14 |
| 2019-04-26 | 177.47 |
| 2019-04-25 | 176.64 |
| 2019-04-24 | 177.47 |
| 2019-04-23 | 174.98 |
| 2019-04-18 | 185.78 |
| 2019-04-17 | 194.08 |
| 2019-04-16 | 193.25 |
| 2019-04-15 | 191.59 |
| 2019-04-12 | 189.10 |
| 2019-04-11 | 185.78 |
| 2019-04-10 | 189.10 |
| 2019-04-09 | 191.59 |
| 2019-04-08 | 186.61 |
| 2019-04-04 | 184.94 |
| 2019-04-03 | 192.42 |
| 2019-04-02 | 191.59 |
| 2019-04-01 | 182.45 |
| 2019-03-29 | 154.21 |
| 2019-03-28 | 156.70 |
| 2019-03-27 | 154.21 |
| 2019-03-26 | 150.05 |
| 2019-03-25 | 151.71 |
| 2019-03-22 | 157.53 |
| 2019-03-21 | 153.38 |
| 2019-03-20 | 157.53 |
| 2019-03-19 | 160.02 |
| 2019-03-18 | 158.36 |
| 2019-03-15 | 152.55 |
| 2019-03-14 | 149.22 |
| 2019-03-13 | 146.73 |
| 2019-03-12 | 146.73 |
| 2019-03-11 | 142.58 |
| 2019-03-08 | 144.24 |
| 2019-03-07 | 155.04 |
| 2019-03-06 | 160.02 |
| 2019-03-05 | 160.85 |
| 2019-03-04 | 162.51 |
| 2019-03-01 | 155.04 |
| 2019-02-28 | 145.90 |
| 2019-02-27 | 147.56 |
| 2019-02-26 | 148.39 |
| 2019-02-25 | 151.71 |
| 2019-02-22 | 146.73 |
| 2019-02-21 | 146.73 |
| 2019-02-20 | 145.90 |
| 2019-02-19 | 138.42 |
| 2019-02-18 | 140.91 |
| 2019-02-15 | 142.58 |
| 2019-02-14 | 147.56 |
| 2019-02-13 | 147.56 |
| 2019-02-12 | 142.58 |
| 2019-02-11 | 145.90 |
| 2019-02-08 | 150.88 |
| 2019-02-04 | 140.08 |
| 2019-02-01 | 135.93 |
| 2019-01-31 | 130.12 |
| 2019-01-30 | 123.47 |
| 2019-01-29 | 116.82 |
| 2019-01-28 | 117.65 |
| 2019-01-25 | 117.65 |
| 2019-01-24 | 112.67 |
| 2019-01-23 | 111.84 |
| 2019-01-22 | 113.50 |
| 2019-01-21 | 117.65 |
| 2019-01-18 | 115.99 |
| 2019-01-17 | 113.50 |
| 2019-01-16 | 112.67 |
| 2019-01-15 | 111.01 |
| 2019-01-14 | 107.69 |
| 2019-01-11 | 111.01 |
| 2019-01-10 | 109.35 |
| 2019-01-09 | 106.85 |
| 2019-01-08 | 107.69 |
| 2019-01-07 | 110.18 |
| 2019-01-04 | 106.02 |
| 2019-01-03 | 102.70 |
| 2019-01-02 | 100.21 |
| 2018-12-31 | 103.53 |
| 2018-12-28 | 101.04 |
| 2018-12-27 | 102.70 |
| 2018-12-24 | 104.36 |
| 2018-12-21 | 104.36 |
| 2018-12-20 | 107.69 |
| 2018-12-19 | 110.18 |
| 2018-12-18 | 108.52 |
| 2018-12-17 | 111.84 |
| 2018-12-14 | 115.99 |
| 2018-12-13 | 117.65 |
| 2018-12-12 | 109.35 |
| 2018-12-11 | 107.69 |
| 2018-12-10 | 107.69 |
| 2018-12-07 | 111.84 |
| 2018-12-06 | 113.50 |
| 2018-12-05 | 117.65 |
| 2018-12-04 | 119.32 |
| 2018-12-03 | 120.98 |
| 2018-11-30 | 120.98 |
| 2018-11-29 | 119.32 |
| 2018-11-28 | 120.98 |
| 2018-11-27 | 113.50 |
| 2018-11-26 | 112.67 |
| 2018-11-23 | 111.01 |
| 2018-11-22 | 114.33 |
| 2018-11-21 | 115.99 |
| 2018-11-20 | 109.35 |
| 2018-11-19 | 115.16 |
| 2018-11-16 | 107.69 |
| 2018-11-15 | 106.02 |
| 2018-11-14 | 104.36 |
| 2018-11-13 | 101.87 |
| 2018-11-12 | 101.87 |
| 2018-11-09 | 99.38 |
| 2018-11-08 | 105.19 |
| 2018-11-07 | 106.02 |
| 2018-11-06 | 102.70 |
| 2018-11-05 | 101.04 |
| 2018-11-02 | 106.02 |
| 2018-11-01 | 101.87 |
| 2018-10-31 | 94.39 |
| 2018-10-30 | 95.22 |
| 2018-10-29 | 91.07 |
| 2018-10-26 | 95.22 |
| 2018-10-25 | 98.55 |
| 2018-10-24 | 98.55 |
| 2018-10-23 | 92.73 |
| 2018-10-22 | 99.38 |
| 2018-10-19 | 97.72 |
| 2018-10-18 | 96.89 |
| 2018-10-16 | 96.05 |
| 2018-10-15 | 96.05 |
| 2018-10-12 | 99.38 |
| 2018-10-11 | 93.56 |
| 2018-10-10 | 108.52 |
| 2018-10-09 | 108.52 |
| 2018-10-08 | 109.35 |
| 2018-10-05 | 119.32 |
| 2018-10-04 | 122.64 |
| 2018-10-03 | 124.30 |
| 2018-10-02 | 122.64 |
| 2018-09-28 | 129.28 |
| 2018-09-27 | 133.44 |
| 2018-09-26 | 133.44 |
| 2018-09-24 | 138.42 |
| 2018-09-21 | 140.91 |
| 2018-09-20 | 133.44 |
| 2018-09-19 | 135.10 |
| 2018-09-18 | 130.95 |
| 2018-09-17 | 123.47 |
| 2018-09-14 | 129.28 |
| 2018-09-13 | 127.62 |
| 2018-09-12 | 122.64 |
| 2018-09-11 | 123.47 |
| 2018-09-10 | 124.30 |
| 2018-09-07 | 132.61 |
| 2018-09-06 | 130.12 |
| 2018-09-05 | 132.61 |
| 2018-09-04 | 143.41 |
| 2018-09-03 | 146.73 |
| 2018-08-31 | 148.39 |
| 2018-08-30 | 157.53 |
| 2018-08-29 | 157.53 |
| 2018-08-28 | 157.53 |
| 2018-08-27 | 163.35 |
| 2018-08-24 | 161.68 |
| 2018-08-23 | 159.19 |
| 2018-08-22 | 155.04 |
| 2018-08-21 | 158.36 |
| 2018-08-20 | 149.22 |
| 2018-08-17 | 145.90 |
| 2018-08-16 | 145.07 |
| 2018-08-15 | 141.75 |
| 2018-08-14 | 147.56 |
| 2018-08-13 | 155.04 |
| 2018-08-10 | 161.68 |
| 2018-08-09 | 160.85 |
| 2018-08-08 | 155.04 |
| 2018-08-07 | 153.38 |
| 2018-08-06 | 144.24 |
| 2018-08-03 | 149.22 |
| 2018-08-02 | 149.22 |
| 2018-08-01 | 154.21 |
| 2018-07-31 | 160.02 |
| 2018-07-30 | 166.67 |
| 2018-07-27 | 169.16 |
| 2018-07-26 | 169.16 |
| 2018-07-25 | 168.33 |
| 2018-07-24 | 165.84 |
| 2018-07-23 | 160.02 |
| 2018-07-20 | 159.19 |
| 2018-07-19 | 156.70 |
| 2018-07-18 | 160.02 |
| 2018-07-17 | 156.70 |
| 2018-07-16 | 160.02 |
| 2018-07-13 | 160.02 |
| 2018-07-12 | 160.02 |
| 2018-07-11 | 152.55 |
| 2018-07-10 | 158.36 |
| 2018-07-09 | 159.19 |
| 2018-07-06 | 151.71 |
| 2018-07-05 | 159.19 |
| 2018-07-04 | 155.87 |
| 2018-07-03 | 162.51 |
| 2018-06-29 | 169.16 |
| 2018-06-28 | 157.53 |
| 2018-06-27 | 161.68 |
| 2018-06-26 | 174.98 |
| 2018-06-25 | 185.78 |
| 2018-06-22 | 195.74 |
| 2018-06-21 | 196.57 |
| 2018-06-20 | 198.24 |
| 2018-06-19 | 199.07 |
| 2018-06-15 | 210.70 |
| 2018-06-14 | 212.36 |
| 2018-06-13 | 213.19 |
| 2018-06-12 | 216.51 |
| 2018-06-11 | 214.02 |
| 2018-06-08 | 212.36 |
| 2018-06-07 | 216.10 |
| 2018-06-06 | 215.29 |
| 2018-06-05 | 216.90 |
| 2018-06-04 | 216.10 |
| 2018-06-01 | 203.26 |
| 2018-05-31 | 203.26 |
| 2018-05-30 | 195.24 |
| 2018-05-29 | 200.85 |
| 2018-05-28 | 205.67 |
| 2018-05-25 | 203.26 |
| 2018-05-24 | 204.06 |
| 2018-05-23 | 201.66 |
| 2018-05-21 | 208.07 |
| 2018-05-18 | 213.69 |
| 2018-05-17 | 200.85 |
| 2018-05-16 | 204.06 |
| 2018-05-15 | 200.05 |
| 2018-05-14 | 200.05 |
| 2018-05-11 | 196.84 |
| 2018-05-10 | 196.84 |
| 2018-05-09 | 192.83 |
| 2018-05-08 | 195.24 |
| 2018-05-07 | 191.23 |
| 2018-05-04 | 192.03 |
| 2018-05-03 | 194.44 |
| 2018-05-02 | 197.64 |
| 2018-04-30 | 195.24 |
| 2018-04-27 | 195.24 |
| 2018-04-26 | 195.24 |
| 2018-04-25 | 196.84 |
| 2018-04-24 | 200.85 |
| 2018-04-23 | 189.62 |
| 2018-04-20 | 192.83 |
| 2018-04-19 | 198.45 |
| 2018-04-18 | 193.63 |
| 2018-04-17 | 196.04 |
| 2018-04-16 | 201.66 |
| 2018-04-13 | 211.28 |
| 2018-04-12 | 210.48 |
| 2018-04-11 | 211.28 |
| 2018-04-10 | 216.10 |
| 2018-04-09 | 204.87 |
| 2018-04-06 | 201.66 |
| 2018-04-04 | 200.85 |
| 2018-04-03 | 203.26 |
| 2018-03-29 | 209.68 |
| 2018-03-28 | 208.88 |
| 2018-03-27 | 218.50 |
| 2018-03-26 | 216.90 |
| 2018-03-23 | 208.07 |
| 2018-03-22 | 220.11 |
| 2018-03-21 | 219.31 |
| 2018-03-20 | 244.18 |
| 2018-03-19 | 241.77 |
| 2018-03-16 | 247.39 |
| 2018-03-15 | 248.19 |
| 2018-03-14 | 241.77 |
| 2018-03-13 | 229.74 |
| 2018-03-12 | 230.54 |
| 2018-03-09 | 228.13 |
| 2018-03-08 | 226.53 |
| 2018-03-07 | 218.50 |
| 2018-03-06 | 217.70 |
| 2018-03-05 | 212.09 |
| 2018-03-02 | 217.70 |
| 2018-03-01 | 222.52 |
| 2018-02-28 | 220.91 |
| 2018-02-27 | 219.31 |
| 2018-02-26 | 228.93 |
| 2018-02-23 | 234.55 |
| 2018-02-22 | 233.75 |
| 2018-02-21 | 239.36 |
| 2018-02-20 | 233.75 |
| 2018-02-15 | 241.77 |
| 2018-02-14 | 230.54 |
| 2018-02-13 | 202.46 |
| 2018-02-12 | 197.64 |
| 2018-02-09 | 192.83 |
| 2018-02-08 | 212.89 |
| 2018-02-07 | 212.09 |
| 2018-02-06 | 220.91 |
| 2018-02-05 | 241.77 |
| 2018-02-02 | 249.79 |
| 2018-02-01 | 240.97 |
| 2018-01-31 | 247.39 |
| 2018-01-30 | 249.79 |
| 2018-01-29 | 261.83 |
| 2018-01-26 | 267.44 |
| 2018-01-25 | 252.20 |
| 2018-01-24 | 254.61 |
| 2018-01-23 | 253.00 |
| 2018-01-22 | 250.59 |
| 2018-01-19 | 233.75 |
| 2018-01-18 | 224.12 |
| 2018-01-17 | 227.33 |
| 2018-01-16 | 234.55 |
| 2018-01-15 | 227.33 |
| 2018-01-12 | 240.17 |
| 2018-01-11 | 244.18 |
| 2018-01-10 | 246.58 |
| 2018-01-09 | 244.98 |
| 2018-01-08 | 255.41 |
| 2018-01-05 | 255.41 |
| 2018-01-04 | 244.18 |
| 2018-01-03 | 239.36 |
| 2018-01-02 | 243.37 |
| 2017-12-29 | 226.53 |
| 2017-12-28 | 228.93 |
| 2017-12-27 | 227.33 |
| 2017-12-22 | 221.71 |
| 2017-12-21 | 226.53 |
| 2017-12-20 | 224.92 |
| 2017-12-19 | 235.35 |
| 2017-12-18 | 234.55 |
| 2017-12-15 | 240.17 |
| 2017-12-14 | 240.97 |
| 2017-12-13 | 236.96 |
| 2017-12-12 | 238.56 |
| 2017-12-11 | 240.97 |
| 2017-12-08 | 250.59 |
| 2017-12-07 | 208.07 |
| 2017-12-06 | 208.88 |
| 2017-12-05 | 206.47 |
| 2017-12-04 | 215.29 |
| 2017-12-01 | 202.46 |
| 2017-11-30 | 176.79 |
| 2017-11-29 | 172.77 |
| 2017-11-28 | 163.95 |
| 2017-11-27 | 166.36 |
| 2017-11-24 | 168.76 |
| 2017-11-23 | 173.58 |
| 2017-11-22 | 178.39 |
| 2017-11-21 | 171.17 |
| 2017-11-20 | 164.75 |
| 2017-11-17 | 175.18 |
| 2017-11-16 | 179.99 |
| 2017-11-15 | 175.98 |
| 2017-11-14 | 184.81 |
| 2017-11-13 | 184.81 |
| 2017-11-10 | 185.61 |
| 2017-11-09 | 185.61 |
| 2017-11-08 | 183.20 |
| 2017-11-07 | 191.23 |
| 2017-11-06 | 189.62 |
| 2017-11-03 | 196.04 |
| 2017-11-02 | 202.46 |
| 2017-11-01 | 204.06 |
| 2017-10-31 | 203.26 |
| 2017-10-30 | 204.87 |
| 2017-10-27 | 207.27 |
| 2017-10-26 | 213.69 |
| 2017-10-25 | 216.10 |
| 2017-10-24 | 211.28 |
| 2017-10-23 | 209.68 |
| 2017-10-20 | 212.89 |
| 2017-10-19 | 203.26 |
| 2017-10-18 | 213.69 |
| 2017-10-17 | 212.89 |
| 2017-10-16 | 216.10 |
| 2017-10-13 | 213.69 |
| 2017-10-12 | 215.29 |
| 2017-10-11 | 216.90 |
| 2017-10-10 | 224.12 |
| 2017-10-09 | 218.50 |
| 2017-10-06 | 225.72 |
| 2017-10-04 | 228.13 |
| 2017-10-03 | 220.11 |
| 2017-09-29 | 221.71 |
| 2017-09-28 | 214.49 |
| 2017-09-27 | 222.52 |
| 2017-09-26 | 221.71 |
| 2017-09-25 | 212.89 |
| 2017-09-22 | 251.40 |
| 2017-09-21 | 265.04 |
| 2017-09-20 | 262.63 |
| 2017-09-19 | 256.21 |
| 2017-09-18 | 262.63 |
| 2017-09-15 | 254.61 |
| 2017-09-14 | 252.20 |
| 2017-09-13 | 244.18 |
| 2017-09-12 | 252.20 |
| 2017-09-11 | 252.20 |
| 2017-09-08 | 244.18 |
| 2017-09-07 | 248.19 |
| 2017-09-06 | 240.17 |
| 2017-09-05 | 233.75 |
| 2017-09-04 | 228.93 |
| 2017-09-01 | 229.74 |
| 2017-08-31 | 228.93 |
| 2017-08-30 | 224.12 |
| 2017-08-29 | 204.06 |
| 2017-08-28 | 205.67 |
| 2017-08-25 | 208.88 |
| 2017-08-24 | 208.88 |
| 2017-08-22 | 205.67 |
| 2017-08-21 | 195.24 |
| 2017-08-18 | 189.62 |
| 2017-08-17 | 195.24 |
| 2017-08-16 | 198.45 |
| 2017-08-15 | 193.63 |
| 2017-08-14 | 197.64 |
| 2017-08-11 | 196.84 |
| 2017-08-10 | 212.89 |
| 2017-08-09 | 220.11 |
| 2017-08-08 | 223.32 |
| 2017-08-07 | 215.29 |
| 2017-08-04 | 212.89 |
| 2017-08-03 | 212.09 |
| 2017-08-02 | 220.91 |
| 2017-08-01 | 224.12 |
| 2017-07-31 | 228.93 |
| 2017-07-28 | 228.13 |
| 2017-07-27 | 217.70 |
| 2017-07-26 | 207.27 |
| 2017-07-25 | 201.66 |
| 2017-07-24 | 202.46 |
| 2017-07-21 | 206.47 |
| 2017-07-20 | 208.07 |
| 2017-07-19 | 206.47 |
| 2017-07-18 | 188.82 |
| 2017-07-17 | 191.23 |
| 2017-07-14 | 192.03 |
| 2017-07-13 | 187.22 |
| 2017-07-12 | 195.24 |
| 2017-07-11 | 198.45 |
| 2017-07-10 | 198.45 |
| 2017-07-07 | 198.45 |
| 2017-07-06 | 198.45 |
| 2017-07-05 | 188.02 |
| 2017-07-04 | 187.22 |
| 2017-07-03 | 192.03 |
| 2017-06-30 | 175.18 |
| 2017-06-29 | 170.37 |
| 2017-06-28 | 169.57 |
| 2017-06-27 | 171.97 |
| 2017-06-26 | 174.38 |
| 2017-06-23 | 169.57 |
| 2017-06-22 | 171.97 |
| 2017-06-21 | 162.34 |
| 2017-06-20 | 160.74 |
| 2017-06-19 | 158.33 |
| 2017-06-16 | 155.12 |
| 2017-06-15 | 155.12 |
| 2017-06-14 | 159.14 |
| 2017-06-13 | 163.95 |
| 2017-06-12 | 161.54 |
| 2017-06-09 | 167.96 |
| 2017-06-08 | 169.57 |
| 2017-06-07 | 171.97 |
| 2017-06-06 | 173.58 |
| 2017-06-05 | 169.57 |
| 2017-06-02 | 169.57 |
| 2017-06-01 | 167.16 |
| 2017-05-31 | 164.75 |
| 2017-05-29 | 173.58 |
| 2017-05-26 | 156.73 |
| 2017-05-25 | 153.52 |
| 2017-05-24 | 150.31 |
| 2017-05-23 | 144.69 |
| 2017-05-22 | 147.10 |
| 2017-05-19 | 145.50 |
| 2017-05-18 | 136.67 |
| 2017-05-17 | 137.47 |
| 2017-05-16 | 135.07 |
| 2017-05-15 | 135.07 |
| 2017-05-12 | 132.66 |
| 2017-05-11 | 134.26 |
| 2017-05-10 | 134.26 |
| 2017-05-09 | 134.26 |
| 2017-05-08 | 130.25 |
| 2017-05-05 | 134.26 |
| 2017-05-04 | 139.08 |
| 2017-05-02 | 145.50 |
| 2017-04-28 | 155.93 |
| 2017-04-27 | 155.12 |
| 2017-04-26 | 159.14 |
| 2017-04-25 | 161.54 |
| 2017-04-24 | 156.73 |
| 2017-04-21 | 160.74 |
| 2017-04-20 | 160.74 |
| 2017-04-19 | 160.74 |
| 2017-04-18 | 162.34 |
| 2017-04-13 | 171.17 |
| 2017-04-12 | 155.93 |
| 2017-04-11 | 155.12 |
| 2017-04-10 | 156.73 |
| 2017-04-07 | 159.14 |
| 2017-04-06 | 161.54 |
| 2017-04-05 | 161.54 |
| 2017-04-03 | 160.74 |
| 2017-03-31 | 159.94 |
| 2017-03-30 | 160.74 |
| 2017-03-29 | 164.75 |
| 2017-03-28 | 165.55 |
| 2017-03-27 | 167.16 |
| 2017-03-24 | 178.39 |
| 2017-03-23 | 178.39 |
| 2017-03-22 | 168.76 |
| 2017-03-21 | 163.15 |
| 2017-03-20 | 168.76 |
| 2017-03-17 | 175.98 |
| 2017-03-16 | 180.80 |
| 2017-03-15 | 183.20 |
| 2017-03-14 | 178.39 |
| 2017-03-13 | 180.80 |
| 2017-03-10 | 174.38 |
| 2017-03-09 | 172.77 |
| 2017-03-08 | 177.59 |
| 2017-03-07 | 171.17 |
| 2017-03-06 | 157.53 |
| 2017-03-03 | 157.53 |
| 2017-03-02 | 159.94 |
| 2017-03-01 | 161.54 |
| 2017-02-28 | 161.54 |
| 2017-02-27 | 164.75 |
| 2017-02-24 | 165.55 |
| 2017-02-23 | 173.58 |
| 2017-02-22 | 175.98 |
| 2017-02-21 | 171.17 |
| 2017-02-20 | 174.38 |
| 2017-02-17 | 166.36 |
| 2017-02-16 | 179.99 |
| 2017-02-15 | 180.80 |
| 2017-02-14 | 176.79 |
| 2017-02-13 | 173.58 |
| 2017-02-10 | 173.58 |
| 2017-02-09 | 170.37 |
| 2017-02-08 | 176.79 |
| 2017-02-07 | 167.96 |
| 2017-02-06 | 171.17 |
| 2017-02-03 | 139.08 |
| 2017-02-02 | 142.29 |
| 2017-02-01 | 144.69 |
| 2017-01-27 | 143.09 |
| 2017-01-26 | 144.69 |
| 2017-01-25 | 145.50 |
| 2017-01-24 | 149.51 |
| 2017-01-23 | 150.31 |
| 2017-01-20 | 147.10 |
| 2017-01-19 | 151.11 |
| 2017-01-18 | 148.71 |
| 2017-01-17 | 153.52 |
| 2017-01-16 | 135.07 |
| 2017-01-13 | 142.29 |
| 2017-01-12 | 146.30 |
| 2017-01-11 | 129.45 |
| 2017-01-10 | 114.21 |
| 2017-01-09 | 115.81 |
| 2017-01-06 | 117.42 |
| 2017-01-05 | 106.19 |
| 2017-01-04 | 107.79 |
| 2017-01-03 | 107.79 |
| 2016-12-30 | 106.19 |
| 2016-12-29 | 101.37 |
| 2016-12-28 | 102.17 |
| 2016-12-23 | 99.77 |
| 2016-12-22 | 98.96 |
| 2016-12-21 | 100.57 |
| 2016-12-20 | 100.57 |
| 2016-12-19 | 102.98 |
| 2016-12-16 | 103.78 |
| 2016-12-15 | 101.37 |
| 2016-12-14 | 104.58 |
| 2016-12-13 | 106.99 |
| 2016-12-12 | 103.78 |
| 2016-12-09 | 109.39 |
| 2016-12-08 | 110.20 |
| 2016-12-07 | 107.79 |
| 2016-12-06 | 105.38 |
| 2016-12-05 | 102.98 |
| 2016-12-02 | 107.79 |
| 2016-12-01 | 109.39 |
| 2016-11-30 | 94.15 |
| 2016-11-29 | 100.57 |
| 2016-11-28 | 100.57 |
| 2016-11-25 | 100.57 |
| 2016-11-24 | 99.77 |
| 2016-11-23 | 102.17 |
| 2016-11-22 | 100.57 |
| 2016-11-21 | 99.77 |
| 2016-11-18 | 101.37 |
| 2016-11-17 | 102.17 |
| 2016-11-16 | 102.17 |
| 2016-11-15 | 104.58 |
| 2016-11-14 | 105.38 |
| 2016-11-11 | 103.78 |
| 2016-11-10 | 97.36 |
| 2016-11-09 | 93.35 |
| 2016-11-08 | 98.16 |
| 2016-11-07 | 97.36 |
| 2016-11-04 | 95.76 |
| 2016-11-03 | 94.95 |
| 2016-11-02 | 97.36 |
| 2016-11-01 | 98.16 |
| 2016-10-31 | 97.36 |
| 2016-10-28 | 101.37 |
| 2016-10-27 | 105.38 |
| 2016-10-26 | 107.79 |
| 2016-10-25 | 104.58 |
| 2016-10-24 | 103.78 |
| 2016-10-20 | 102.98 |
| 2016-10-19 | 102.17 |
| 2016-10-18 | 103.78 |
| 2016-10-17 | 101.37 |
| 2016-10-14 | 102.17 |
| 2016-10-13 | 97.36 |
| 2016-10-12 | 98.96 |
| 2016-10-11 | 95.76 |
| 2016-10-07 | 104.58 |
| 2016-10-06 | 110.20 |
| 2016-10-05 | 110.20 |
| 2016-10-04 | 110.20 |
| 2016-10-03 | 115.01 |
| 2016-09-30 | 111.80 |
| 2016-09-29 | 106.99 |
| 2016-09-28 | 102.17 |
| 2016-09-27 | 102.98 |
| 2016-09-26 | 100.57 |
| 2016-09-23 | 106.99 |
| 2016-09-22 | 104.58 |
| 2016-09-21 | 104.58 |
| 2016-09-20 | 100.57 |
| 2016-09-19 | 100.57 |
| 2016-09-15 | 93.35 |
| 2016-09-14 | 92.55 |
| 2016-09-13 | 91.74 |
| 2016-09-12 | 91.74 |
| 2016-09-09 | 98.16 |
| 2016-09-08 | 100.57 |
| 2016-09-07 | 98.96 |
| 2016-09-06 | 90.94 |
| 2016-09-05 | 87.73 |
| 2016-09-02 | 84.52 |
| 2016-09-01 | 80.51 |
| 2016-08-31 | 78.11 |
| 2016-08-30 | 77.30 |
| 2016-08-29 | 81.31 |
| 2016-08-26 | 79.71 |
| 2016-08-25 | 78.91 |
| 2016-08-24 | 82.12 |
| 2016-08-23 | 82.92 |
| 2016-08-22 | 83.72 |
| 2016-08-19 | 83.72 |
| 2016-08-18 | 85.33 |
| 2016-08-17 | 86.13 |
| 2016-08-16 | 87.73 |
| 2016-08-15 | 88.54 |
| 2016-08-12 | 86.93 |
| 2016-08-11 | 84.52 |
| 2016-08-10 | 82.12 |
| 2016-08-09 | 88.54 |
| 2016-08-08 | 76.50 |
| 2016-08-05 | 74.09 |
| 2016-08-04 | 66.87 |
| 2016-08-03 | 65.27 |
| 2016-08-01 | 67.68 |
| 2016-07-29 | 67.68 |
| 2016-07-28 | 67.68 |
| 2016-07-27 | 68.48 |
| 2016-07-26 | 68.48 |
| 2016-07-25 | 69.28 |
| 2016-07-22 | 70.88 |
| 2016-07-21 | 74.90 |
| 2016-07-20 | 73.29 |
| 2016-07-19 | 73.29 |
| 2016-07-18 | 76.50 |
| 2016-07-15 | 78.91 |
| 2016-07-14 | 64.47 |
| 2016-07-13 | 63.66 |
| 2016-07-12 | 61.26 |
| 2016-07-11 | 64.47 |
| 2016-07-08 | 62.06 |
| 2016-07-07 | 62.06 |
| 2016-07-06 | 59.65 |
| 2016-07-05 | 62.06 |
| 2016-07-04 | 64.47 |
| 2016-06-30 | 58.85 |
| 2016-06-29 | 56.44 |
| 2016-06-28 | 54.04 |
| 2016-06-27 | 55.64 |
| 2016-06-24 | 54.04 |
| 2016-06-23 | 58.85 |
| 2016-06-22 | 58.05 |
| 2016-06-21 | 57.25 |
| 2016-06-20 | 55.64 |
| 2016-06-17 | 54.04 |
| 2016-06-16 | 54.84 |
| 2016-06-15 | 57.25 |
| 2016-06-14 | 55.64 |
| 2016-06-13 | 57.25 |
| 2016-06-10 | 60.46 |
| 2016-06-08 | 66.87 |
| 2016-06-07 | 67.68 |
| 2016-06-06 | 63.66 |
| 2016-06-03 | 62.86 |
| 2016-06-02 | 61.26 |
| 2016-06-01 | 60.46 |
| 2016-05-31 | 62.86 |
| 2016-05-30 | 60.46 |
| 2016-05-27 | 59.65 |
| 2016-05-26 | 59.65 |
| 2016-05-25 | 59.65 |
| 2016-05-24 | 57.25 |
| 2016-05-23 | 56.44 |
| 2016-05-20 | 54.04 |
| 2016-05-19 | 54.04 |
| 2016-05-18 | 55.64 |
| 2016-05-17 | 57.25 |
| 2016-05-16 | 55.64 |
| 2016-05-13 | 54.84 |
| 2016-05-12 | 58.05 |
| 2016-05-11 | 60.46 |
| 2016-05-10 | 60.46 |
| 2016-05-09 | 60.46 |
| 2016-05-06 | 61.26 |
| 2016-05-05 | 64.47 |
| 2016-05-04 | 65.27 |
| 2016-05-03 | 66.07 |
| 2016-04-29 | 66.87 |
| 2016-04-28 | 69.28 |
| 2016-04-27 | 70.08 |
| 2016-04-26 | 68.48 |
| 2016-04-25 | 69.28 |
| 2016-04-22 | 70.08 |
| 2016-04-21 | 71.69 |
| 2016-04-20 | 70.88 |
| 2016-04-19 | 71.69 |
| 2016-04-18 | 68.48 |
| 2016-04-15 | 73.29 |
| 2016-04-14 | 73.29 |
| 2016-04-13 | 74.90 |
| 2016-04-12 | 70.08 |
| 2016-04-11 | 70.88 |
| 2016-04-08 | 67.68 |
| 2016-04-07 | 64.47 |
| 2016-04-06 | 66.07 |
| 2016-04-05 | 67.68 |
| 2016-04-01 | 68.48 |
| 2016-03-31 | 70.08 |
| 2016-03-30 | 69.28 |
| 2016-03-29 | 68.48 |
| 2016-03-24 | 69.28 |
| 2016-03-23 | 78.11 |
| 2016-03-22 | 86.13 |
| 2016-03-21 | 88.54 |
| 2016-03-18 | 86.13 |
| 2016-03-17 | 86.13 |
| 2016-03-16 | 85.33 |
| 2016-03-15 | 89.34 |
| 2016-03-14 | 92.55 |
| 2016-03-11 | 88.54 |
| 2016-03-10 | 82.92 |
| 2016-03-09 | 87.73 |
| 2016-03-08 | 91.74 |
| 2016-03-07 | 92.55 |
| 2016-03-04 | 90.14 |
| 2016-03-03 | 86.93 |
| 2016-03-02 | 86.93 |
| 2016-03-01 | 74.90 |
| 2016-02-29 | 70.08 |
| 2016-02-26 | 71.69 |
| 2016-02-25 | 65.27 |
| 2016-02-24 | 71.69 |
| 2016-02-23 | 71.69 |
| 2016-02-22 | 78.11 |
| 2016-02-19 | 74.90 |
| 2016-02-18 | 70.88 |
| 2016-02-17 | 62.86 |
| 2016-02-16 | 65.27 |
| 2016-02-15 | 60.46 |
| 2016-02-12 | 50.83 |
| 2016-02-11 | 60.46 |
| 2016-02-05 | 62.86 |
| 2016-02-04 | 63.66 |
| 2016-02-03 | 63.66 |
| 2016-02-02 | 66.07 |
| 2016-02-01 | 65.27 |
| 2016-01-29 | 67.68 |
| 2016-01-28 | 59.65 |
| 2016-01-27 | 58.85 |
| 2016-01-26 | 55.64 |
| 2016-01-25 | 63.66 |
| 2016-01-22 | 63.66 |
| 2016-01-21 | 56.44 |
| 2016-01-20 | 61.26 |
| 2016-01-19 | 71.69 |
| 2016-01-18 | 64.47 |
| 2016-01-15 | 68.48 |
| 2016-01-14 | 73.29 |
| 2016-01-13 | 71.69 |
| 2016-01-12 | 71.69 |
| 2016-01-11 | 74.09 |
| 2016-01-08 | 83.72 |
| 2016-01-07 | 81.31 |
| 2016-01-06 | 92.55 |
| 2016-01-05 | 92.55 |
| 2016-01-04 | 91.74 |
| 2015-12-31 | 102.98 |
| 2015-12-30 | 102.98 |
| 2015-12-29 | 106.19 |
| 2015-12-28 | 105.38 |
| 2015-12-24 | 103.78 |
| 2015-12-23 | 101.37 |
| 2015-12-22 | 105.38 |
| 2015-12-21 | 101.37 |
| 2015-12-18 | 99.77 |
| 2015-12-17 | 98.96 |
| 2015-12-16 | 94.15 |
| 2015-12-15 | 92.55 |
| 2015-12-14 | 88.54 |
| 2015-12-11 | 88.54 |
| 2015-12-10 | 93.35 |
| 2015-12-09 | 102.17 |
| 2015-12-08 | 99.77 |
| 2015-12-07 | 106.19 |
| 2015-12-04 | 105.38 |
| 2015-12-03 | 106.99 |
| 2015-12-02 | 109.39 |
| 2015-12-01 | 103.78 |
| 2015-11-30 | 94.15 |
| 2015-11-27 | 92.55 |
| 2015-11-26 | 98.96 |
| 2015-11-25 | 101.37 |
| 2015-11-24 | 99.77 |
| 2015-11-23 | 106.99 |
| 2015-11-20 | 106.19 |
| 2015-11-19 | 102.17 |
| 2015-11-18 | 101.37 |
| 2015-11-17 | 94.95 |
| 2015-11-16 | 91.74 |
| 2015-11-13 | 97.36 |
| 2015-11-12 | 105.38 |
| 2015-11-11 | 103.78 |
| 2015-11-10 | 106.19 |
| 2015-11-09 | 111.80 |
| 2015-11-06 | 113.41 |
| 2015-11-05 | 111.00 |
| 2015-11-04 | 112.60 |
| 2015-11-03 | 106.19 |
| 2015-11-02 | 106.99 |
| 2015-10-30 | 102.17 |
| 2015-10-29 | 100.57 |
| 2015-10-28 | 102.17 |
| 2015-10-27 | 112.60 |
| 2015-10-26 | 113.41 |
| 2015-10-23 | 111.80 |
| 2015-10-22 | 101.37 |
| 2015-10-20 | 102.98 |
| 2015-10-19 | 99.77 |
| 2015-10-16 | 101.37 |
| 2015-10-15 | 101.37 |
| 2015-10-14 | 95.76 |
| 2015-10-13 | 102.17 |
| 2015-10-12 | 98.16 |
| 2015-10-09 | 90.14 |
| 2015-10-08 | 91.74 |
| 2015-10-07 | 94.15 |
| 2015-10-06 | 82.92 |
| 2015-10-05 | 86.93 |
| 2015-10-02 | 86.13 |
| 2015-09-30 | 70.88 |
| 2015-09-29 | 62.86 |
| 2015-09-25 | 76.50 |
| 2015-09-24 | 74.09 |
| 2015-09-23 | 77.30 |
| 2015-09-22 | 83.72 |
| 2015-09-21 | 84.52 |
| 2015-09-18 | 86.13 |
| 2015-09-17 | 74.09 |
| 2015-09-16 | 73.29 |
| 2015-09-15 | 68.48 |
| 2015-09-14 | 71.69 |
| 2015-09-11 | 74.09 |
| 2015-09-10 | 72.49 |
| 2015-09-09 | 75.70 |
| 2015-09-08 | 71.69 |
| 2015-09-07 | 54.84 |
| 2015-09-04 | 52.43 |
| 2015-09-02 | 56.44 |
| 2015-09-01 | 60.46 |
| 2015-08-31 | 66.07 |
| 2015-08-28 | 74.90 |
| 2015-08-27 | 70.08 |
| 2015-08-26 | 57.25 |
| 2015-08-25 | 55.64 |
| 2015-08-24 | 66.87 |
| 2015-08-21 | 98.96 |
| 2015-08-20 | 104.58 |
| 2015-08-19 | 114.21 |
| 2015-08-18 | 113.41 |
| 2015-08-17 | 119.82 |
| 2015-08-14 | 124.64 |
| 2015-08-13 | 123.84 |
| 2015-08-12 | 123.03 |
| 2015-08-11 | 131.06 |
| 2015-08-10 | 145.50 |
| 2015-08-07 | 133.46 |
| 2015-08-06 | 129.45 |
| 2015-08-05 | 131.86 |
| 2015-08-04 | 133.46 |
| 2015-08-03 | 134.26 |
| 2015-07-31 | 135.07 |
| 2015-07-30 | 132.66 |
| 2015-07-29 | 136.67 |
| 2015-07-28 | 132.66 |
| 2015-07-27 | 138.28 |
| 2015-07-24 | 155.93 |
| 2015-07-23 | 158.33 |
| 2015-07-22 | 155.12 |
| 2015-07-21 | 159.94 |
| 2015-07-20 | 163.15 |
| 2015-07-17 | 159.94 |
| 2015-07-16 | 157.53 |
| 2015-07-15 | 146.30 |
| 2015-07-14 | 159.94 |
| 2015-07-13 | 167.96 |
| 2015-07-10 | 156.73 |
| 2015-07-09 | 143.89 |
| 2015-07-08 | 108.59 |
| 2015-07-07 | 131.06 |
| 2015-07-06 | 147.90 |
| 2015-07-03 | 179.19 |
| 2015-07-02 | 192.03 |
| 2015-06-30 | 200.85 |
| 2015-06-29 | 195.24 |
| 2015-06-26 | 200.05 |
| 2015-06-25 | 213.69 |
| 2015-06-24 | 220.91 |
| 2015-06-23 | 218.50 |
| 2015-06-22 | 209.68 |
| 2015-06-19 | 207.27 |
| 2015-06-18 | 217.70 |
| 2015-06-17 | 216.90 |
| 2015-06-16 | 214.49 |
| 2015-06-15 | 223.32 |
| 2015-06-12 | 235.35 |
| 2015-06-11 | 212.09 |
| 2015-06-10 | 218.82 |
| 2015-06-09 | 223.55 |
| 2015-06-08 | 238.51 |
| 2015-06-05 | 237.72 |
| 2015-06-04 | 231.42 |
| 2015-06-03 | 235.36 |
| 2015-06-02 | 237.72 |
| 2015-06-01 | 240.87 |
| 2015-05-29 | 236.14 |
| 2015-05-28 | 254.25 |
| 2015-05-27 | 266.85 |
| 2015-05-26 | 272.36 |
| 2015-05-22 | 257.40 |
| 2015-05-21 | 256.61 |
| 2015-05-20 | 262.12 |
| 2015-05-19 | 256.61 |
| 2015-05-18 | 255.82 |
| 2015-05-15 | 262.12 |
| 2015-05-14 | 262.12 |
| 2015-05-13 | 266.06 |
| 2015-05-12 | 271.57 |
| 2015-05-11 | 283.38 |
| 2015-05-08 | 279.44 |
| 2015-05-07 | 262.12 |
| 2015-05-06 | 277.08 |
| 2015-05-05 | 287.31 |
| 2015-05-04 | 309.36 |
| 2015-04-30 | 292.82 |
| 2015-04-29 | 258.19 |
| 2015-04-28 | 262.12 |
| 2015-04-27 | 260.55 |
| 2015-04-24 | 255.04 |
| 2015-04-23 | 258.19 |
| 2015-04-22 | 265.27 |
| 2015-04-21 | 240.87 |
| 2015-04-20 | 242.44 |
| 2015-04-17 | 261.33 |
| 2015-04-16 | 266.85 |
| 2015-04-15 | 263.70 |
| 2015-04-14 | 251.89 |
| 2015-04-13 | 269.99 |
| 2015-04-10 | 232.99 |
| 2015-04-09 | 232.21 |
| 2015-04-08 | 210.95 |
| 2015-04-02 | 194.42 |
| 2015-04-01 | 199.14 |
| 2015-03-31 | 196.78 |
| 2015-03-30 | 208.59 |
| 2015-03-27 | 195.21 |
| 2015-03-26 | 178.68 |
| 2015-03-25 | 185.76 |
| 2015-03-24 | 190.48 |
| 2015-03-23 | 191.27 |
| 2015-03-20 | 186.55 |
| 2015-03-19 | 180.25 |
| 2015-03-18 | 179.46 |
| 2015-03-17 | 177.89 |
| 2015-03-16 | 173.17 |
| 2015-03-13 | 176.31 |
| 2015-03-12 | 172.38 |
| 2015-03-11 | 171.59 |
| 2015-03-10 | 170.80 |
| 2015-03-09 | 173.95 |
| 2015-03-06 | 177.10 |
| 2015-03-05 | 177.89 |
| 2015-03-04 | 178.68 |
| 2015-03-03 | 184.19 |
| 2015-03-02 | 198.36 |
| 2015-02-27 | 197.57 |
| 2015-02-26 | 194.42 |
| 2015-02-25 | 188.12 |
| 2015-02-24 | 181.04 |
| 2015-02-23 | 181.83 |
| 2015-02-18 | 183.40 |
| 2015-02-17 | 181.04 |
| 2015-02-16 | 189.70 |
| 2015-02-13 | 191.27 |
| 2015-02-12 | 171.59 |
| 2015-02-11 | 171.59 |
| 2015-02-10 | 173.17 |
| 2015-02-09 | 172.38 |
| 2015-02-06 | 177.10 |
| 2015-02-05 | 182.61 |
| 2015-02-04 | 180.25 |
| 2015-02-03 | 181.83 |
| 2015-02-02 | 176.31 |
| 2015-01-30 | 181.83 |
| 2015-01-29 | 186.55 |
| 2015-01-28 | 192.06 |
| 2015-01-27 | 192.06 |
| 2015-01-26 | 202.29 |
| 2015-01-23 | 199.14 |
| 2015-01-22 | 203.08 |
| 2015-01-21 | 207.02 |
| 2015-01-20 | 196.00 |
| 2015-01-19 | 184.19 |
| 2015-01-16 | 203.87 |
| 2015-01-15 | 210.95 |
| 2015-01-14 | 205.44 |
| 2015-01-13 | 207.80 |
| 2015-01-12 | 204.65 |
| 2015-01-09 | 204.65 |
| 2015-01-08 | 196.00 |
| 2015-01-07 | 204.65 |
| 2015-01-06 | 209.38 |
| 2015-01-05 | 216.46 |
| 2015-01-02 | 198.36 |
| 2014-12-31 | 151.12 |
| 2014-12-30 | 153.49 |
| 2014-12-29 | 140.89 |
| 2014-12-24 | 132.23 |
| 2014-12-23 | 131.44 |
| 2014-12-22 | 128.29 |
| 2014-12-19 | 132.23 |
| 2014-12-18 | 131.44 |
| 2014-12-17 | 132.23 |
| 2014-12-16 | 134.59 |
| 2014-12-15 | 136.95 |
| 2014-12-12 | 136.95 |
| 2014-12-11 | 137.74 |
| 2014-12-10 | 144.04 |
| 2014-12-09 | 147.19 |
| 2014-12-08 | 151.91 |
| 2014-12-05 | 151.12 |
| 2014-12-04 | 158.21 |
| 2014-12-03 | 157.42 |
| 2014-12-02 | 149.55 |
| 2014-12-01 | 143.25 |
| 2014-11-28 | 156.63 |
| 2014-11-27 | 151.12 |
| 2014-11-26 | 152.70 |
| 2014-11-25 | 157.42 |
| 2014-11-24 | 144.04 |
| 2014-11-21 | 124.36 |
| 2014-11-20 | 122.78 |
| 2014-11-19 | 125.15 |
| 2014-11-18 | 130.66 |
| 2014-11-17 | 132.23 |
| 2014-11-14 | 133.80 |
| 2014-11-13 | 136.17 |
| 2014-11-12 | 133.02 |
| 2014-11-11 | 133.80 |
| 2014-11-10 | 138.53 |
| 2014-11-07 | 144.04 |
| 2014-11-06 | 143.25 |
| 2014-11-05 | 146.40 |
| 2014-11-04 | 143.25 |
| 2014-11-03 | 145.61 |
| 2014-10-31 | 136.17 |
| 2014-10-30 | 134.59 |
| 2014-10-29 | 136.95 |
| 2014-10-28 | 135.38 |
| 2014-10-27 | 135.38 |
| 2014-10-24 | 136.95 |
| 2014-10-23 | 136.17 |
| 2014-10-22 | 137.74 |
| 2014-10-21 | 139.32 |
| 2014-10-20 | 137.74 |
| 2014-10-17 | 140.10 |
| 2014-10-16 | 144.04 |
| 2014-10-15 | 144.83 |
| 2014-10-14 | 141.68 |
| 2014-10-13 | 142.46 |
| 2014-10-10 | 143.25 |
| 2014-10-09 | 145.61 |
| 2014-10-08 | 143.25 |
| 2014-10-07 | 146.40 |
| 2014-10-06 | 150.34 |
| 2014-10-03 | 150.34 |
| 2014-09-30 | 134.59 |
| 2014-09-29 | 138.53 |
| 2014-09-26 | 144.83 |
| 2014-09-25 | 146.40 |
| 2014-09-24 | 147.19 |
| 2014-09-23 | 147.97 |
| 2014-09-22 | 148.76 |
| 2014-09-19 | 154.27 |
| 2014-09-18 | 153.49 |
| 2014-09-17 | 156.63 |
| 2014-09-16 | 156.63 |
| 2014-09-15 | 157.42 |
| 2014-09-12 | 159.78 |
| 2014-09-11 | 159.78 |
| 2014-09-10 | 160.57 |
| 2014-09-08 | 165.29 |
| 2014-09-05 | 170.02 |
| 2014-09-04 | 169.23 |
| 2014-09-03 | 173.17 |
| 2014-09-02 | 165.29 |
| 2014-09-01 | 162.14 |
| 2014-08-29 | 165.29 |
| 2014-08-28 | 167.66 |
| 2014-08-27 | 171.59 |
| 2014-08-26 | 174.74 |
| 2014-08-25 | 173.95 |
| 2014-08-22 | 175.53 |
| 2014-08-21 | 177.89 |
| 2014-08-20 | 181.83 |
| 2014-08-19 | 183.40 |
| 2014-08-18 | 182.61 |
| 2014-08-15 | 181.83 |
| 2014-08-14 | 181.04 |
| 2014-08-13 | 186.55 |
| 2014-08-12 | 181.83 |
| 2014-08-11 | 185.76 |
| 2014-08-08 | 179.46 |
| 2014-08-07 | 181.83 |
| 2014-08-06 | 184.97 |
| 2014-08-05 | 188.12 |
| 2014-08-04 | 196.00 |
| 2014-08-01 | 196.78 |
| 2014-07-31 | 198.36 |
| 2014-07-30 | 191.27 |
| 2014-07-29 | 201.51 |
| 2014-07-28 | 200.72 |
| 2014-07-25 | 195.21 |
| 2014-07-24 | 199.93 |
| 2014-07-23 | 181.83 |
| 2014-07-22 | 175.53 |
| 2014-07-21 | 171.59 |
| 2014-07-18 | 170.02 |
| 2014-07-17 | 167.66 |
| 2014-07-16 | 172.38 |
| 2014-07-15 | 170.02 |
| 2014-07-14 | 167.66 |
| 2014-07-11 | 163.72 |
| 2014-07-10 | 158.21 |
| 2014-07-09 | 162.93 |
| 2014-07-08 | 169.23 |
| 2014-07-07 | 171.59 |
| 2014-07-04 | 170.80 |
| 2014-07-03 | 167.66 |
| 2014-07-02 | 159.78 |
| 2014-06-30 | 154.27 |
| 2014-06-27 | 148.76 |
| 2014-06-26 | 151.91 |
| 2014-06-25 | 150.34 |
| 2014-06-24 | 148.76 |
| 2014-06-23 | 151.91 |
| 2014-06-20 | 154.27 |
| 2014-06-19 | 155.06 |
| 2014-06-18 | 156.63 |
| 2014-06-17 | 159.78 |
| 2014-06-16 | 163.72 |
| 2014-06-13 | 164.51 |
| 2014-06-12 | 162.93 |
| 2014-06-11 | 164.51 |
| 2014-06-10 | 168.44 |
| 2014-06-09 | 166.08 |
| 2014-06-06 | 170.57 |
| 2014-06-05 | 169.83 |
| 2014-06-04 | 166.87 |
| 2014-06-03 | 165.39 |
| 2014-05-30 | 160.96 |
| 2014-05-29 | 159.48 |
| 2014-05-28 | 163.91 |
| 2014-05-27 | 162.44 |
| 2014-05-26 | 163.91 |
| 2014-05-23 | 164.65 |
| 2014-05-22 | 155.04 |
| 2014-05-21 | 150.61 |
| 2014-05-20 | 149.13 |
| 2014-05-19 | 153.57 |
| 2014-05-16 | 152.83 |
| 2014-05-15 | 154.30 |
| 2014-05-14 | 160.22 |
| 2014-05-13 | 151.35 |
| 2014-05-12 | 141.74 |
| 2014-05-09 | 137.30 |
| 2014-05-08 | 138.78 |
| 2014-05-07 | 138.78 |
| 2014-05-05 | 146.91 |
| 2014-05-02 | 147.65 |
| 2014-04-30 | 148.39 |
| 2014-04-29 | 152.09 |
| 2014-04-28 | 149.13 |
| 2014-04-25 | 153.57 |
| 2014-04-24 | 157.26 |
| 2014-04-23 | 156.52 |
| 2014-04-22 | 163.18 |
| 2014-04-17 | 167.61 |
| 2014-04-16 | 164.65 |
| 2014-04-15 | 165.39 |
| 2014-04-14 | 176.48 |
| 2014-04-11 | 180.92 |
| 2014-04-10 | 188.31 |
| 2014-04-09 | 190.53 |
| 2014-04-08 | 194.96 |
| 2014-04-07 | 180.18 |
| 2014-04-04 | 177.96 |
| 2014-04-03 | 181.66 |
| 2014-04-02 | 182.40 |
| 2014-04-01 | 155.04 |
| 2014-03-31 | 153.57 |
| 2014-03-28 | 149.13 |
| 2014-03-27 | 145.43 |
| 2014-03-26 | 141.00 |
| 2014-03-25 | 138.78 |
| 2014-03-24 | 149.87 |
| 2014-03-21 | 155.04 |
| 2014-03-20 | 145.43 |
| 2014-03-19 | 147.65 |
| 2014-03-18 | 148.39 |
| 2014-03-17 | 147.65 |
| 2014-03-14 | 146.91 |
| 2014-03-13 | 152.09 |
| 2014-03-12 | 153.57 |
| 2014-03-11 | 157.26 |
| 2014-03-10 | 157.26 |
| 2014-03-07 | 162.44 |
| 2014-03-06 | 166.87 |
| 2014-03-05 | 155.78 |
| 2014-03-04 | 155.78 |
| 2014-03-03 | 157.26 |
| 2014-02-28 | 162.44 |
| 2014-02-27 | 163.18 |
| 2014-02-26 | 163.91 |
| 2014-02-25 | 155.04 |
| 2014-02-24 | 158.00 |
| 2014-02-21 | 177.22 |
| 2014-02-20 | 180.92 |
| 2014-02-19 | 183.87 |
| 2014-02-18 | 182.40 |
| 2014-02-17 | 183.87 |
| 2014-02-14 | 185.35 |
| 2014-02-13 | 186.09 |
| 2014-02-12 | 196.44 |
| 2014-02-11 | 185.35 |
| 2014-02-10 | 173.53 |
| 2014-02-07 | 174.26 |
| 2014-02-06 | 169.83 |
| 2014-02-05 | 161.70 |
| 2014-02-04 | 164.65 |
| 2014-01-30 | 174.26 |
| 2014-01-29 | 175.00 |
| 2014-01-28 | 172.79 |
| 2014-01-27 | 175.00 |
| 2014-01-24 | 181.66 |
| 2014-01-23 | 186.83 |
| 2014-01-22 | 191.27 |
| 2014-01-21 | 186.09 |
| 2014-01-20 | 183.87 |
| 2014-01-17 | 188.31 |
| 2014-01-16 | 192.01 |
| 2014-01-15 | 198.66 |
| 2014-01-14 | 200.14 |
| 2014-01-13 | 203.10 |
| 2014-01-10 | 209.01 |
| 2014-01-09 | 206.79 |
| 2014-01-08 | 200.88 |
| 2014-01-07 | 189.05 |
| 2014-01-06 | 192.75 |
| 2014-01-03 | 202.36 |
| 2014-01-02 | 205.31 |
| 2013-12-31 | 206.05 |
| 2013-12-30 | 206.05 |
| 2013-12-27 | 206.05 |
| 2013-12-24 | 204.57 |
| 2013-12-23 | 203.10 |
| 2013-12-20 | 204.57 |
| 2013-12-19 | 206.79 |
| 2013-12-18 | 216.40 |
| 2013-12-17 | 209.75 |
| 2013-12-16 | 208.27 |
| 2013-12-13 | 202.36 |
| 2013-12-12 | 203.83 |
| 2013-12-11 | 213.45 |
| 2013-12-10 | 214.18 |
| 2013-12-09 | 219.36 |
| 2013-12-06 | 220.10 |
| 2013-12-05 | 220.84 |
| 2013-12-04 | 226.75 |
| 2013-12-03 | 230.45 |
| 2013-12-02 | 231.93 |
| 2013-11-29 | 235.62 |
| 2013-11-28 | 230.45 |
| 2013-11-27 | 231.19 |
| 2013-11-26 | 234.14 |
| 2013-11-25 | 231.19 |
| 2013-11-22 | 240.06 |
| 2013-11-21 | 239.32 |
| 2013-11-20 | 240.80 |
| 2013-11-19 | 240.80 |
| 2013-11-18 | 247.45 |
| 2013-11-15 | 237.10 |
| 2013-11-14 | 234.14 |
| 2013-11-13 | 228.23 |
| 2013-11-12 | 230.45 |
| 2013-11-11 | 235.62 |
| 2013-11-08 | 235.62 |
| 2013-11-07 | 245.23 |
| 2013-11-06 | 246.71 |
| 2013-11-05 | 248.19 |
| 2013-11-04 | 245.97 |
| 2013-11-01 | 248.93 |
| 2013-10-31 | 251.15 |
| 2013-10-30 | 246.71 |
| 2013-10-29 | 244.49 |
| 2013-10-28 | 243.75 |
| 2013-10-25 | 243.75 |
| 2013-10-24 | 243.02 |
| 2013-10-23 | 246.71 |
| 2013-10-22 | 254.84 |
| 2013-10-21 | 255.58 |
| 2013-10-18 | 257.80 |
| 2013-10-17 | 257.80 |
| 2013-10-16 | 254.84 |
| 2013-10-15 | 259.28 |
| 2013-10-11 | 265.19 |
| 2013-10-10 | 266.67 |
| 2013-10-09 | 271.85 |
| 2013-10-08 | 265.93 |
| 2013-10-07 | 246.71 |
| 2013-10-04 | 248.93 |
| 2013-10-03 | 243.75 |
| 2013-10-02 | 242.28 |
| 2013-09-30 | 244.49 |
| 2013-09-27 | 250.41 |
| 2013-09-26 | 248.93 |
| 2013-09-25 | 253.36 |
| 2013-09-24 | 253.36 |
| 2013-09-23 | 254.84 |
| 2013-09-19 | 258.54 |
| 2013-09-18 | 255.58 |
| 2013-09-17 | 258.54 |
| 2013-09-16 | 257.06 |
| 2013-09-13 | 257.80 |
| 2013-09-12 | 260.76 |
| 2013-09-11 | 262.98 |
| 2013-09-10 | 271.85 |
| 2013-09-09 | 259.28 |
| 2013-09-06 | 257.06 |
| 2013-09-05 | 257.06 |
| 2013-09-04 | 249.67 |
| 2013-09-03 | 253.36 |
| 2013-09-02 | 245.23 |
| 2013-08-30 | 246.71 |
| 2013-08-29 | 242.28 |
| 2013-08-28 | 240.06 |
| 2013-08-27 | 253.36 |
| 2013-08-26 | 249.67 |
| 2013-08-23 | 251.15 |
| 2013-08-22 | 248.19 |
| 2013-08-21 | 248.19 |
| 2013-08-20 | 243.02 |
| 2013-08-19 | 252.63 |
| 2013-08-16 | 259.28 |
| 2013-08-15 | 258.54 |
| 2013-08-13 | 268.15 |
| 2013-08-12 | 251.89 |
| 2013-08-09 | 243.75 |
| 2013-08-08 | 240.06 |
| 2013-08-07 | 234.14 |
| 2013-08-06 | 235.62 |
| 2013-08-05 | 237.84 |
| 2013-08-02 | 237.10 |
| 2013-08-01 | 220.84 |
| 2013-07-31 | 211.23 |
| 2013-07-30 | 199.40 |
| 2013-07-29 | 197.18 |
| 2013-07-26 | 206.79 |
| 2013-07-25 | 209.01 |
| 2013-07-24 | 207.53 |
| 2013-07-23 | 210.49 |
| 2013-07-22 | 200.14 |
| 2013-07-19 | 194.96 |
| 2013-07-18 | 206.05 |
| 2013-07-17 | 205.31 |
| 2013-07-16 | 208.27 |
| 2013-07-15 | 219.36 |
| 2013-07-12 | 217.88 |
| 2013-07-11 | 220.84 |
| 2013-07-10 | 195.70 |
| 2013-07-09 | 196.44 |
| 2013-07-08 | 200.14 |
| 2013-07-05 | 207.53 |
| 2013-07-04 | 200.88 |
| 2013-07-03 | 194.96 |
| 2013-07-02 | 202.36 |
| 2013-06-28 | 209.75 |
| 2013-06-27 | 200.14 |
| 2013-06-26 | 198.66 |
| 2013-06-25 | 186.83 |
| 2013-06-24 | 194.22 |
| 2013-06-21 | 210.49 |
| 2013-06-20 | 220.10 |
| 2013-06-19 | 232.67 |
| 2013-06-18 | 243.75 |
| 2013-06-17 | 242.28 |
| 2013-06-14 | 239.32 |
| 2013-06-13 | 226.75 |
| 2013-06-11 | 239.32 |
| 2013-06-10 | 256.32 |
| 2013-06-07 | 251.89 |
| 2013-06-06 | 260.17 |
| 2013-06-05 | 260.17 |
| 2013-06-04 | 264.41 |
| 2013-06-03 | 265.12 |
| 2013-05-31 | 272.20 |
| 2013-05-30 | 279.98 |
| 2013-05-29 | 276.44 |
| 2013-05-28 | 279.98 |
| 2013-05-27 | 266.53 |
| 2013-05-24 | 269.36 |
| 2013-05-23 | 272.90 |
| 2013-05-22 | 284.22 |
| 2013-05-21 | 285.64 |
| 2013-05-20 | 289.18 |
| 2013-05-16 | 276.44 |
| 2013-05-15 | 273.61 |
| 2013-05-14 | 277.86 |
| 2013-05-13 | 285.64 |
| 2013-05-10 | 293.42 |
| 2013-05-09 | 292.72 |
| 2013-05-08 | 294.84 |
| 2013-05-07 | 289.89 |
| 2013-05-06 | 289.89 |
| 2013-05-03 | 284.22 |
| 2013-05-02 | 290.59 |
| 2013-04-30 | 282.81 |
| 2013-04-29 | 277.15 |
| 2013-04-26 | 269.36 |
| 2013-04-25 | 270.07 |
| 2013-04-24 | 275.73 |
| 2013-04-23 | 268.66 |
| 2013-04-22 | 280.69 |
| 2013-04-19 | 284.93 |
| 2013-04-18 | 259.46 |
| 2013-04-17 | 255.21 |
| 2013-04-16 | 264.41 |
| 2013-04-15 | 246.72 |
| 2013-04-12 | 250.97 |
| 2013-04-11 | 250.26 |
| 2013-04-10 | 248.14 |
| 2013-04-09 | 241.06 |
| 2013-04-08 | 238.94 |
| 2013-04-05 | 235.40 |
| 2013-04-03 | 251.67 |
| 2013-04-02 | 254.51 |
| 2013-03-28 | 247.43 |
| 2013-03-27 | 253.80 |
| 2013-03-26 | 240.35 |
| 2013-03-25 | 244.60 |
| 2013-03-22 | 241.06 |
| 2013-03-21 | 249.55 |
| 2013-03-20 | 254.51 |
| 2013-03-19 | 224.79 |
| 2013-03-18 | 227.62 |
| 2013-03-15 | 231.86 |
| 2013-03-14 | 240.35 |
| 2013-03-13 | 234.69 |
| 2013-03-12 | 241.77 |
| 2013-03-11 | 246.72 |
| 2013-03-08 | 256.63 |
| 2013-03-07 | 254.51 |
| 2013-03-06 | 257.34 |
| 2013-03-05 | 250.97 |
| 2013-03-04 | 248.84 |
| 2013-03-01 | 284.22 |
| 2013-02-28 | 292.01 |
| 2013-02-27 | 272.20 |
| 2013-02-26 | 263.70 |
| 2013-02-25 | 282.81 |
| 2013-02-22 | 289.18 |
| 2013-02-21 | 282.81 |
| 2013-02-20 | 291.30 |
| 2013-02-19 | 282.10 |
| 2013-02-18 | 295.55 |
| 2013-02-15 | 306.16 |
| 2013-02-14 | 304.04 |
| 2013-02-08 | 292.01 |
| 2013-02-07 | 282.81 |
| 2013-02-06 | 296.96 |
| 2013-02-05 | 307.57 |
| 2013-02-04 | 314.65 |
| 2013-02-01 | 318.19 |
| 2013-01-31 | 321.02 |
| 2013-01-30 | 332.34 |
| 2013-01-29 | 324.56 |
| 2013-01-28 | 322.43 |
| 2013-01-25 | 321.02 |
| 2013-01-24 | 338.00 |
| 2013-01-23 | 347.20 |
| 2013-01-22 | 355.69 |
| 2013-01-21 | 345.08 |
| 2013-01-18 | 337.29 |
| 2013-01-17 | 330.22 |
| 2013-01-16 | 345.79 |
| 2013-01-15 | 350.03 |
| 2013-01-14 | 347.20 |
| 2013-01-11 | 330.22 |
| 2013-01-10 | 351.45 |
| 2013-01-09 | 355.69 |
| 2013-01-08 | 354.98 |
| 2013-01-07 | 379.04 |
| 2013-01-04 | 360.64 |
| 2013-01-03 | 361.35 |
| 2013-01-02 | 353.57 |
| 2012-12-31 | 328.80 |
| 2012-12-28 | 316.77 |
| 2012-12-27 | 309.70 |
| 2012-12-24 | 303.33 |
| 2012-12-21 | 306.87 |
| 2012-12-20 | 304.04 |
| 2012-12-19 | 306.16 |
| 2012-12-18 | 289.18 |
| 2012-12-17 | 294.84 |
| 2012-12-14 | 306.87 |
| 2012-12-13 | 304.74 |
| 2012-12-12 | 313.94 |
| 2012-12-11 | 297.67 |
| 2012-12-10 | 306.87 |
| 2012-12-07 | 303.33 |
| 2012-12-06 | 313.24 |
| 2012-12-05 | 293.42 |
| 2012-12-04 | 282.10 |
| 2012-12-03 | 277.86 |
| 2012-11-30 | 279.27 |
| 2012-11-29 | 272.90 |
| 2012-11-28 | 266.53 |
| 2012-11-27 | 262.29 |
| 2012-11-26 | 256.63 |
| 2012-11-23 | 258.75 |
| 2012-11-22 | 249.55 |
| 2012-11-21 | 247.43 |
| 2012-11-20 | 235.40 |
| 2012-11-19 | 237.52 |
| 2012-11-16 | 235.40 |
| 2012-11-15 | 233.28 |
| 2012-11-14 | 240.35 |
| 2012-11-13 | 233.99 |
| 2012-11-12 | 238.94 |
| 2012-11-09 | 236.82 |
| 2012-11-08 | 236.82 |
| 2012-11-07 | 249.55 |
| 2012-11-06 | 246.01 |
| 2012-11-05 | 246.72 |
| 2012-11-02 | 250.26 |
| 2012-11-01 | 244.60 |
| 2012-10-31 | 233.28 |
| 2012-10-30 | 218.42 |
| 2012-10-29 | 222.66 |
| 2012-10-26 | 218.42 |
| 2012-10-25 | 230.45 |
| 2012-10-24 | 233.28 |
| 2012-10-22 | 217.00 |
| 2012-10-19 | 208.51 |
| 2012-10-18 | 214.88 |
| 2012-10-17 | 212.76 |
| 2012-10-16 | 210.63 |
| 2012-10-15 | 190.82 |
| 2012-10-12 | 192.24 |
| 2012-10-11 | 191.53 |
| 2012-10-10 | 189.41 |
| 2012-10-09 | 185.87 |
| 2012-10-08 | 190.11 |
| 2012-10-05 | 198.61 |
| 2012-10-04 | 200.02 |
| 2012-10-03 | 196.48 |
| 2012-09-28 | 194.36 |
| 2012-09-27 | 194.36 |
| 2012-09-26 | 190.11 |
| 2012-09-25 | 192.94 |
| 2012-09-24 | 194.36 |
| 2012-09-21 | 197.90 |
| 2012-09-20 | 195.07 |
| 2012-09-19 | 201.44 |
| 2012-09-18 | 200.02 |
| 2012-09-17 | 202.14 |
| 2012-09-14 | 216.30 |
| 2012-09-13 | 203.56 |
| 2012-09-12 | 192.24 |
| 2012-09-11 | 194.36 |
| 2012-09-10 | 190.82 |
| 2012-09-07 | 187.99 |
| 2012-09-06 | 168.18 |
| 2012-09-05 | 166.06 |
| 2012-09-04 | 175.96 |
| 2012-09-03 | 180.92 |
| 2012-08-31 | 171.72 |
| 2012-08-30 | 177.38 |
| 2012-08-29 | 183.04 |
| 2012-08-28 | 187.28 |
| 2012-08-27 | 185.16 |
| 2012-08-24 | 188.70 |
| 2012-08-23 | 196.48 |
| 2012-08-22 | 191.53 |
| 2012-08-21 | 199.31 |
| 2012-08-20 | 195.07 |
| 2012-08-17 | 194.36 |
| 2012-08-16 | 187.28 |
| 2012-08-15 | 187.99 |
| 2012-08-14 | 194.36 |
| 2012-08-13 | 196.48 |
| 2012-08-10 | 204.27 |
| 2012-08-09 | 210.63 |
| 2012-08-08 | 183.04 |
| 2012-08-07 | 187.28 |
| 2012-08-06 | 184.45 |
| 2012-08-03 | 180.21 |
| 2012-08-02 | 178.09 |
| 2012-08-01 | 190.11 |
| 2012-07-31 | 187.99 |
| 2012-07-30 | 172.42 |
| 2012-07-27 | 187.28 |
| 2012-07-26 | 176.67 |
| 2012-07-25 | 173.13 |
| 2012-07-24 | 185.87 |
| 2012-07-23 | 187.28 |
| 2012-07-20 | 197.90 |
| 2012-07-19 | 208.51 |
| 2012-07-18 | 220.54 |
| 2012-07-17 | 232.57 |
| 2012-07-16 | 217.71 |
| 2012-07-13 | 228.32 |
| 2012-07-12 | 226.20 |
| 2012-07-11 | 231.15 |
| 2012-07-10 | 235.40 |
| 2012-07-09 | 227.62 |
| 2012-07-06 | 243.89 |
| 2012-07-05 | 207.80 |
| 2012-07-04 | 208.51 |
| 2012-07-03 | 204.97 |
| 2012-06-29 | 193.65 |
| 2012-06-28 | 189.41 |
| 2012-06-27 | 197.19 |
| 2012-06-26 | 189.41 |
| 2012-06-25 | 184.45 |
| 2012-06-22 | 183.04 |
| 2012-06-21 | 187.28 |
| 2012-06-20 | 198.61 |
| 2012-06-19 | 204.27 |
| 2012-06-18 | 200.02 |
| 2012-06-15 | 196.48 |
| 2012-06-14 | 184.45 |
| 2012-06-13 | 186.58 |
| 2012-06-12 | 193.65 |
| 2012-06-11 | 179.50 |
| 2012-06-08 | 171.72 |
| 2012-06-07 | 151.20 |
| 2012-06-06 | 147.66 |
| 2012-06-05 | 134.21 |
| 2012-06-04 | 141.29 |
| 2012-06-01 | 162.52 |
| 2012-05-31 | 166.76 |
| 2012-05-30 | 171.01 |
| 2012-05-29 | 167.47 |
| 2012-05-28 | 150.49 |
| 2012-05-25 | 140.58 |
| 2012-05-24 | 136.34 |
| 2012-05-23 | 137.75 |
| 2012-05-22 | 134.92 |
| 2012-05-21 | 121.48 |
| 2012-05-18 | 122.18 |
| 2012-05-17 | 127.14 |
| 2012-05-16 | 124.31 |
| 2012-05-15 | 142.00 |
| 2012-05-14 | 140.58 |
| 2012-05-11 | 143.41 |
| 2012-05-10 | 151.20 |
| 2012-05-09 | 147.66 |
| 2012-05-08 | 155.44 |
| 2012-05-07 | 165.35 |
| 2012-05-04 | 180.21 |
| 2012-05-03 | 187.28 |
| 2012-05-02 | 185.16 |
| 2012-04-30 | 187.28 |
| 2012-04-27 | 188.70 |
| 2012-04-26 | 183.04 |
| 2012-04-25 | 174.55 |
| 2012-04-24 | 169.59 |
| 2012-04-23 | 165.35 |
| 2012-04-20 | 178.79 |
| 2012-04-19 | 180.92 |
| 2012-04-18 | 178.79 |
| 2012-04-17 | 178.09 |
| 2012-04-16 | 181.62 |
| 2012-04-13 | 180.92 |
| 2012-04-12 | 164.64 |
| 2012-04-11 | 168.89 |
| 2012-04-10 | 169.59 |
| 2012-04-05 | 178.79 |
| 2012-04-03 | 173.13 |
| 2012-04-02 | 160.40 |
| 2012-03-30 | 155.44 |
| 2012-03-29 | 158.27 |
| 2012-03-28 | 156.86 |
| 2012-03-27 | 168.89 |
| 2012-03-26 | 150.49 |
| 2012-03-23 | 156.15 |
| 2012-03-22 | 163.23 |
| 2012-03-21 | 173.13 |
| 2012-03-20 | 183.75 |
| 2012-03-19 | 187.28 |
| 2012-03-16 | 212.05 |
| 2012-03-15 | 214.88 |
| 2012-03-14 | 221.25 |
| 2012-03-13 | 222.66 |
| 2012-03-12 | 211.34 |
| 2012-03-09 | 226.20 |
| 2012-03-08 | 225.49 |
| 2012-03-07 | 213.46 |
| 2012-03-06 | 217.00 |
| 2012-03-05 | 234.69 |
| 2012-03-02 | 236.82 |
| 2012-03-01 | 229.03 |
| 2012-02-29 | 250.26 |
| 2012-02-28 | 258.75 |
| 2012-02-27 | 252.38 |
| 2012-02-24 | 250.97 |
| 2012-02-23 | 241.06 |
| 2012-02-22 | 246.72 |
| 2012-02-21 | 224.79 |
| 2012-02-20 | 218.42 |
| 2012-02-17 | 209.22 |
| 2012-02-16 | 202.85 |
| 2012-02-15 | 207.80 |
| 2012-02-14 | 197.19 |
| 2012-02-13 | 189.41 |
| 2012-02-10 | 203.56 |
| 2012-02-09 | 219.83 |
| 2012-02-08 | 204.27 |
| 2012-02-07 | 177.38 |
| 2012-02-06 | 185.16 |
| 2012-02-03 | 183.04 |
| 2012-02-02 | 182.33 |
| 2012-02-01 | 167.47 |
| 2012-01-31 | 173.13 |
| 2012-01-30 | 166.06 |
| 2012-01-27 | 185.87 |
| 2012-01-26 | 192.24 |
| 2012-01-20 | 172.42 |
| 2012-01-19 | 167.47 |
| 2012-01-18 | 165.35 |
| 2012-01-17 | 161.10 |
| 2012-01-16 | 144.12 |
| 2012-01-13 | 151.20 |
| 2012-01-12 | 132.80 |
| 2012-01-11 | 126.43 |
| 2012-01-10 | 126.43 |
| 2012-01-09 | 121.48 |
| 2012-01-06 | 118.65 |
| 2012-01-05 | 122.18 |
| 2012-01-04 | 129.97 |
| 2012-01-03 | 139.17 |
| 2011-12-30 | 138.46 |
| 2011-12-29 | 134.21 |
| 2011-12-28 | 139.87 |
| 2011-12-23 | 143.41 |
| 2011-12-22 | 135.63 |
| 2011-12-21 | 129.26 |
| 2011-12-20 | 120.06 |
| 2011-12-19 | 121.48 |
| 2011-12-16 | 133.51 |
| 2011-12-15 | 120.06 |
| 2011-12-14 | 125.72 |
| 2011-12-13 | 129.26 |
| 2011-12-12 | 129.97 |
| 2011-12-09 | 132.09 |
| 2011-12-08 | 142.00 |
| 2011-12-07 | 143.41 |
| 2011-12-06 | 137.04 |
| 2011-12-05 | 152.61 |
| 2011-12-02 | 149.07 |
| 2011-12-01 | 147.66 |
| 2011-11-30 | 115.82 |
| 2011-11-29 | 119.35 |
| 2011-11-28 | 121.48 |
| 2011-11-25 | 112.28 |
| 2011-11-24 | 115.82 |
| 2011-11-23 | 105.91 |
| 2011-11-22 | 111.57 |
| 2011-11-21 | 105.20 |
| 2011-11-18 | 112.28 |
| 2011-11-17 | 121.48 |
| 2011-11-16 | 123.60 |
| 2011-11-15 | 136.34 |
| 2011-11-14 | 144.83 |
| 2011-11-11 | 131.38 |
| 2011-11-10 | 132.80 |
| 2011-11-09 | 151.20 |
| 2011-11-08 | 145.54 |
| 2011-11-07 | 163.93 |
| 2011-11-04 | 173.84 |
| 2011-11-03 | 166.76 |
| 2011-11-02 | 166.06 |
| 2011-11-01 | 158.98 |
| 2011-10-31 | 181.62 |
| 2011-10-28 | 177.38 |
| 2011-10-27 | 159.69 |
| 2011-10-26 | 126.43 |
| 2011-10-25 | 122.18 |
| 2011-10-24 | 122.18 |
| 2011-10-21 | 108.74 |
| 2011-10-20 | 107.33 |
| 2011-10-19 | 117.94 |
| 2011-10-18 | 115.82 |
| 2011-10-17 | 140.58 |
| 2011-10-14 | 127.85 |
| 2011-10-13 | 146.24 |
| 2011-10-12 | 111.57 |
| 2011-10-11 | 93.88 |
| 2011-10-10 | 90.34 |
| 2011-10-07 | 91.05 |
| 2011-10-06 | 76.19 |
| 2011-10-04 | 58.50 |
| 2011-10-03 | 55.67 |
| 2011-09-30 | 69.12 |
| 2011-09-28 | 88.22 |
| 2011-09-27 | 83.97 |
| 2011-09-26 | 74.07 |
| 2011-09-23 | 83.97 |
| 2011-09-22 | 71.95 |
| 2011-09-21 | 98.83 |
| 2011-09-20 | 100.96 |
| 2011-09-19 | 104.50 |
| 2011-09-16 | 122.89 |
| 2011-09-15 | 124.31 |
| 2011-09-14 | 136.34 |
| 2011-09-12 | 154.03 |
| 2011-09-09 | 183.75 |
| 2011-09-08 | 185.87 |
| 2011-09-07 | 193.65 |
| 2011-09-06 | 193.65 |
| 2011-09-05 | 191.53 |
| 2011-09-02 | 212.76 |
| 2011-09-01 | 219.83 |
| 2011-08-31 | 224.79 |
| 2011-08-30 | 214.88 |
| 2011-08-29 | 218.42 |
| 2011-08-26 | 219.13 |
| 2011-08-25 | 224.79 |
| 2011-08-24 | 219.83 |
| 2011-08-23 | 219.13 |
| 2011-08-22 | 202.14 |
| 2011-08-19 | 217.00 |
| 2011-08-18 | 234.69 |
| 2011-08-17 | 248.14 |
| 2011-08-16 | 253.80 |
| 2011-08-15 | 257.34 |
| 2011-08-12 | 230.45 |
| 2011-08-11 | 230.45 |
| 2011-08-10 | 242.48 |
| 2011-08-09 | 229.74 |
| 2011-08-08 | 232.57 |
| 2011-08-05 | 246.72 |
| 2011-08-04 | 267.24 |
| 2011-08-03 | 275.03 |
| 2011-08-02 | 289.89 |
| 2011-08-01 | 306.16 |
| 2011-07-29 | 309.70 |
| 2011-07-28 | 310.41 |
| 2011-07-27 | 305.45 |
| 2011-07-26 | 306.87 |
| 2011-07-25 | 292.72 |
| 2011-07-22 | 301.21 |
| 2011-07-21 | 279.27 |
| 2011-07-20 | 278.56 |
| 2011-07-19 | 277.86 |
| 2011-07-18 | 264.41 |
| 2011-07-15 | 281.39 |
| 2011-07-14 | 308.99 |
| 2011-07-13 | 317.48 |
| 2011-07-12 | 308.28 |
| 2011-07-11 | 353.57 |
| 2011-07-08 | 344.37 |
| 2011-07-07 | 323.14 |
| 2011-07-06 | 340.12 |
| 2011-07-05 | 343.66 |
| 2011-07-04 | 311.11 |
| 2011-06-30 | 262.29 |
| 2011-06-29 | 253.80 |
| 2011-06-28 | 257.34 |
| 2011-06-27 | 252.38 |
| 2011-06-24 | 230.45 |
| 2011-06-23 | 213.46 |
| 2011-06-22 | 217.71 |
| 2011-06-21 | 224.08 |
| 2011-06-20 | 224.79 |
| 2011-06-17 | 226.91 |
| 2011-06-16 | 234.69 |
| 2011-06-15 | 248.84 |
| 2011-06-14 | 245.31 |
| 2011-06-13 | 246.01 |
| 2011-06-10 | 256.63 |
| 2011-06-09 | 263.00 |
| 2011-06-08 | 270.78 |
| 2011-06-07 | 275.73 |
| 2011-06-03 | 275.03 |
| 2011-06-02 | 279.98 |
| 2011-06-01 | 282.81 |
| 2011-05-31 | 288.47 |
| 2011-05-30 | 280.69 |
| 2011-05-27 | 276.44 |
| 2011-05-26 | 282.81 |
| 2011-05-25 | 289.89 |
| 2011-05-24 | 303.33 |
| 2011-05-23 | 304.74 |
| 2011-05-20 | 306.87 |
| 2011-05-19 | 311.11 |
| 2011-05-18 | 325.26 |
| 2011-05-17 | 317.48 |
| 2011-05-16 | 311.11 |
| 2011-05-13 | 320.31 |
| 2011-05-12 | 318.90 |
| 2011-05-11 | 330.93 |
| 2011-05-09 | 306.16 |
| 2011-05-06 | 303.33 |
| 2011-05-05 | 311.11 |
| 2011-05-04 | 313.94 |
| 2011-05-03 | 324.56 |
| 2011-04-29 | 339.42 |
| 2011-04-28 | 345.79 |
| 2011-04-27 | 357.46 |
| 2011-04-26 | 369.21 |
| 2011-04-21 | 376.81 |
| 2011-04-20 | 373.35 |
| 2011-04-19 | 366.44 |
| 2011-04-18 | 371.97 |
| 2011-04-15 | 376.81 |
| 2011-04-14 | 389.25 |
| 2011-04-13 | 376.81 |
| 2011-04-12 | 362.30 |
| 2011-04-11 | 377.50 |
| 2011-04-08 | 387.17 |
| 2011-04-07 | 394.08 |
| 2011-04-06 | 394.78 |
| 2011-04-04 | 409.29 |
| 2011-04-01 | 402.38 |
| 2011-03-31 | 403.07 |
| 2011-03-30 | 389.94 |
| 2011-03-29 | 375.43 |
| 2011-03-28 | 372.66 |
| 2011-03-25 | 388.56 |
| 2011-03-24 | 377.50 |
| 2011-03-23 | 374.74 |
| 2011-03-22 | 367.83 |
| 2011-03-21 | 367.83 |
| 2011-03-18 | 345.71 |
| 2011-03-17 | 325.67 |
| 2011-03-16 | 331.20 |
| 2011-03-15 | 328.44 |
| 2011-03-14 | 339.49 |
| 2011-03-11 | 337.42 |
| 2011-03-10 | 343.64 |
| 2011-03-09 | 341.57 |
| 2011-03-08 | 345.71 |
| 2011-03-07 | 344.33 |
| 2011-03-04 | 356.08 |
| 2011-03-03 | 342.95 |
| 2011-03-02 | 323.60 |
| 2011-03-01 | 338.80 |
| 2011-02-28 | 329.13 |
| 2011-02-25 | 326.36 |
| 2011-02-24 | 325.67 |
| 2011-02-23 | 336.73 |
| 2011-02-22 | 345.02 |
| 2011-02-21 | 374.05 |
| 2011-02-18 | 367.13 |
| 2011-02-17 | 352.62 |
| 2011-02-16 | 374.05 |
| 2011-02-15 | 375.43 |
| 2011-02-14 | 376.81 |
| 2011-02-11 | 359.53 |
| 2011-02-10 | 362.30 |
| 2011-02-09 | 389.94 |
| 2011-02-08 | 400.30 |
| 2011-02-07 | 404.45 |
| 2011-02-02 | 409.29 |
| 2011-02-01 | 398.92 |
| 2011-01-31 | 403.07 |
| 2011-01-28 | 408.60 |
| 2011-01-27 | 397.54 |
| 2011-01-26 | 416.89 |
| 2011-01-25 | 424.49 |
| 2011-01-24 | 429.33 |
| 2011-01-21 | 439.00 |
| 2011-01-20 | 442.46 |
| 2011-01-19 | 453.51 |
| 2011-01-18 | 447.99 |
| 2011-01-17 | 444.53 |
| 2011-01-14 | 463.88 |
| 2011-01-13 | 462.50 |
| 2011-01-12 | 464.57 |
| 2011-01-11 | 466.64 |
| 2011-01-10 | 465.95 |
| 2011-01-07 | 473.55 |
| 2011-01-06 | 455.59 |
| 2011-01-05 | 465.95 |
| 2011-01-04 | 465.95 |
| 2011-01-03 | 452.82 |
| 2010-12-31 | 425.18 |
| 2010-12-30 | 428.64 |
| 2010-12-29 | 436.93 |
| 2010-12-28 | 433.47 |
| 2010-12-24 | 445.22 |
| 2010-12-23 | 440.38 |
| 2010-12-22 | 440.38 |
| 2010-12-21 | 433.47 |
| 2010-12-20 | 409.98 |
| 2010-12-17 | 414.82 |
| 2010-12-16 | 411.36 |
| 2010-12-15 | 426.56 |
| 2010-12-14 | 430.02 |
| 2010-12-13 | 434.86 |
| 2010-12-10 | 425.87 |
| 2010-12-09 | 432.09 |
| 2010-12-08 | 440.38 |
| 2010-12-07 | 432.09 |
| 2010-12-06 | 398.23 |
| 2010-12-03 | 398.23 |
| 2010-12-02 | 400.30 |
| 2010-12-01 | 408.60 |
| 2010-11-30 | 400.30 |
| 2010-11-29 | 412.74 |
| 2010-11-26 | 416.89 |
| 2010-11-25 | 425.18 |
| 2010-11-24 | 429.33 |
| 2010-11-23 | 429.33 |
| 2010-11-22 | 438.31 |
| 2010-11-19 | 450.75 |
| 2010-11-18 | 449.37 |
| 2010-11-17 | 443.84 |
| 2010-11-16 | 470.79 |
| 2010-11-15 | 471.48 |
| 2010-11-12 | 480.46 |
| 2010-11-11 | 497.74 |
| 2010-11-10 | 497.05 |
| 2010-11-09 | 525.38 |
| 2010-11-08 | 527.45 |
| 2010-11-05 | 474.94 |
| 2010-11-04 | 466.64 |
| 2010-11-03 | 479.08 |
| 2010-11-02 | 475.63 |
| 2010-11-01 | 467.33 |
| 2010-10-29 | 451.44 |
| 2010-10-28 | 455.59 |
| 2010-10-27 | 457.66 |
| 2010-10-26 | 470.79 |
| 2010-10-25 | 479.08 |
| 2010-10-22 | 477.01 |
| 2010-10-21 | 488.06 |
| 2010-10-20 | 474.24 |
| 2010-10-19 | 506.03 |
| 2010-10-18 | 508.80 |
| 2010-10-15 | 518.47 |
| 2010-10-14 | 517.78 |
| 2010-10-13 | 517.78 |
| 2010-10-12 | 494.97 |
| 2010-10-11 | 485.99 |
| 2010-10-08 | 481.85 |
| 2010-10-07 | 488.76 |
| 2010-10-06 | 490.83 |
| 2010-10-05 | 480.46 |
| 2010-10-04 | 477.70 |
| 2010-09-30 | 474.94 |
| 2010-09-29 | 479.77 |
| 2010-09-28 | 481.15 |
| 2010-09-27 | 485.30 |
| 2010-09-24 | 485.99 |
| 2010-09-22 | 502.58 |
| 2010-09-21 | 514.32 |
| 2010-09-20 | 512.25 |
| 2010-09-17 | 517.78 |
| 2010-09-16 | 510.87 |
| 2010-09-15 | 506.72 |
| 2010-09-14 | 515.01 |
| 2010-09-13 | 502.58 |
| 2010-09-10 | 501.19 |
| 2010-09-09 | 508.10 |
| 2010-09-08 | 501.89 |
| 2010-09-07 | 510.87 |
| 2010-09-06 | 518.47 |
| 2010-09-03 | 494.97 |
| 2010-09-02 | 484.61 |
| 2010-09-01 | 480.46 |
| 2010-08-31 | 473.55 |
| 2010-08-30 | 484.61 |
| 2010-08-27 | 472.86 |
| 2010-08-26 | 487.37 |
| 2010-08-25 | 494.97 |
| 2010-08-24 | 506.03 |
| 2010-08-23 | 503.96 |
| 2010-08-20 | 515.71 |
| 2010-08-19 | 526.07 |
| 2010-08-18 | 525.38 |
| 2010-08-17 | 524.69 |
| 2010-08-16 | 517.78 |
| 2010-08-13 | 511.56 |
| 2010-08-12 | 508.10 |
| 2010-08-11 | 514.32 |
| 2010-08-10 | 528.84 |
| 2010-08-09 | 532.29 |
| 2010-08-06 | 518.47 |
| 2010-08-05 | 511.56 |
| 2010-08-04 | 551.64 |
| 2010-08-03 | 551.64 |
| 2010-08-02 | 557.17 |
| 2010-07-30 | 547.49 |
| 2010-07-29 | 539.20 |
| 2010-07-28 | 528.84 |
| 2010-07-27 | 541.96 |
| 2010-07-26 | 555.09 |
| 2010-07-23 | 550.95 |
| 2010-07-22 | 553.02 |
| 2010-07-21 | 528.14 |
| 2010-07-20 | 496.36 |
| 2010-07-19 | 481.85 |
| 2010-07-16 | 486.68 |
| 2010-07-15 | 490.83 |
| 2010-07-14 | 490.83 |
| 2010-07-13 | 500.50 |
| 2010-07-12 | 506.03 |
| 2010-07-09 | 494.28 |
| 2010-07-08 | 474.94 |
| 2010-07-07 | 461.11 |
| 2010-07-06 | 457.66 |
| 2010-07-05 | 434.86 |
| 2010-07-02 | 450.06 |
| 2010-06-30 | 434.16 |
| 2010-06-29 | 444.53 |
| 2010-06-28 | 468.72 |
| 2010-06-25 | 462.50 |
| 2010-06-24 | 469.41 |
| 2010-06-23 | 483.92 |
| 2010-06-22 | 494.28 |
| 2010-06-21 | 502.58 |
| 2010-06-18 | 452.82 |
| 2010-06-17 | 452.13 |
| 2010-06-15 | 428.64 |
| 2010-06-14 | 429.33 |
| 2010-06-11 | 412.74 |
| 2010-06-10 | 402.38 |
| 2010-06-09 | 412.05 |
| 2010-06-08 | 412.05 |
| 2010-06-07 | 416.20 |
| 2010-06-04 | 433.47 |
| 2010-06-03 | 434.16 |
| 2010-06-02 | 423.11 |
| 2010-06-01 | 422.42 |
| 2010-05-31 | 453.51 |
| 2010-05-28 | 439.69 |
| 2010-05-27 | 439.42 |
| 2010-05-26 | 410.56 |
| 2010-05-25 | 396.81 |
| 2010-05-24 | 419.49 |
| 2010-05-20 | 367.27 |
| 2010-05-19 | 361.77 |
| 2010-05-18 | 381.70 |
| 2010-05-17 | 339.09 |
| 2010-05-14 | 373.45 |
| 2010-05-13 | 388.57 |
| 2010-05-12 | 381.01 |
| 2010-05-11 | 400.25 |
| 2010-05-10 | 400.25 |
| 2010-05-07 | 409.18 |
| 2010-05-06 | 383.07 |
| 2010-05-05 | 398.19 |
| 2010-05-04 | 400.94 |
| 2010-05-03 | 404.37 |
| 2010-04-30 | 436.67 |
| 2010-04-29 | 438.04 |
| 2010-04-28 | 455.91 |
| 2010-04-27 | 459.34 |
| 2010-04-26 | 457.97 |
| 2010-04-23 | 444.23 |
| 2010-04-22 | 451.79 |
| 2010-04-21 | 475.84 |
| 2010-04-20 | 471.71 |
| 2010-04-19 | 457.97 |
| 2010-04-16 | 488.20 |
| 2010-04-15 | 499.89 |
| 2010-04-14 | 527.37 |
| 2010-04-13 | 536.31 |
| 2010-04-12 | 551.42 |
| 2010-04-09 | 574.79 |
| 2010-04-08 | 579.60 |
| 2010-04-07 | 594.03 |
| 2010-04-01 | 587.15 |
| 2010-03-31 | 580.97 |
| 2010-03-30 | 602.27 |
| 2010-03-29 | 582.34 |
| 2010-03-26 | 569.98 |
| 2010-03-25 | 564.48 |
| 2010-03-24 | 554.86 |
| 2010-03-23 | 553.48 |
| 2010-03-22 | 559.67 |
| 2010-03-19 | 584.41 |
| 2010-03-18 | 563.79 |
| 2010-03-17 | 565.17 |
| 2010-03-16 | 552.11 |
| 2010-03-15 | 552.11 |
| 2010-03-12 | 552.11 |
| 2010-03-11 | 559.67 |
| 2010-03-10 | 566.54 |
| 2010-03-09 | 566.54 |
| 2010-03-08 | 558.98 |
| 2010-03-05 | 556.92 |
| 2010-03-04 | 556.23 |
| 2010-03-03 | 573.41 |
| 2010-03-02 | 584.41 |
| 2010-03-01 | 559.67 |
| 2010-02-26 | 542.49 |
| 2010-02-25 | 542.49 |
| 2010-02-24 | 531.50 |
| 2010-02-23 | 517.75 |
| 2010-02-22 | 517.75 |
| 2010-02-19 | 483.39 |
| 2010-02-18 | 501.95 |
| 2010-02-17 | 501.26 |
| 2010-02-12 | 486.83 |
| 2010-02-11 | 466.22 |
| 2010-02-10 | 432.54 |
| 2010-02-09 | 425.67 |
| 2010-02-08 | 429.11 |
| 2010-02-05 | 460.72 |
| 2010-02-04 | 475.15 |
| 2010-02-03 | 479.27 |
| 2010-02-02 | 435.29 |
| 2010-02-01 | 425.67 |
| 2010-01-29 | 431.86 |
| 2010-01-28 | 416.74 |
| 2010-01-27 | 417.43 |
| 2010-01-26 | 458.66 |
| 2010-01-25 | 511.57 |
| 2010-01-22 | 516.38 |
| 2010-01-21 | 526.68 |
| 2010-01-20 | 550.05 |
| 2010-01-19 | 547.99 |
| 2010-01-18 | 522.56 |
| 2010-01-15 | 532.18 |
| 2010-01-14 | 539.05 |
| 2010-01-13 | 552.80 |
| 2010-01-12 | 600.90 |
| 2010-01-11 | 599.52 |
| 2010-01-08 | 605.02 |
| 2010-01-07 | 611.89 |
| 2010-01-06 | 611.89 |
| 2010-01-05 | 572.04 |
| 2010-01-04 | 561.73 |
| 2009-12-31 | 567.91 |
| 2009-12-30 | 539.05 |
| 2009-12-29 | 528.75 |
| 2009-12-28 | 563.79 |
| 2009-12-24 | 565.85 |
| 2009-12-23 | 573.41 |
| 2009-12-22 | 574.10 |
| 2009-12-21 | 539.05 |
| 2009-12-18 | 580.28 |
| 2009-12-17 | 620.14 |
| 2009-12-16 | 640.75 |
| 2009-12-15 | 655.87 |
| 2009-12-14 | 699.85 |
| 2009-12-11 | 702.60 |
| 2009-12-10 | 691.60 |
| 2009-12-09 | 690.23 |
| 2009-12-08 | 712.22 |
| 2009-12-07 | 727.33 |
| 2009-12-04 | 710.84 |
| 2009-12-03 | 724.59 |
| 2009-12-02 | 699.85 |
| 2009-12-01 | 703.97 |
| 2009-11-30 | 658.62 |
| 2009-11-27 | 627.01 |
| 2009-11-26 | 654.50 |
| 2009-11-25 | 676.48 |
| 2009-11-24 | 676.48 |
| 2009-11-23 | 665.49 |
| 2009-11-20 | 643.50 |
| 2009-11-19 | 620.14 |
| 2009-11-18 | 639.38 |
| 2009-11-17 | 664.12 |
| 2009-11-16 | 659.99 |
| 2009-11-13 | 613.27 |
| 2009-11-12 | 594.03 |
| 2009-11-11 | 581.66 |
| 2009-11-10 | 596.77 |
| 2009-11-09 | 570.66 |
| 2009-11-06 | 531.50 |
| 2009-11-05 | 526.00 |
| 2009-11-04 | 526.68 |
| 2009-11-03 | 513.63 |
| 2009-11-02 | 511.57 |
| 2009-10-30 | 517.75 |
| 2009-10-29 | 519.81 |
| 2009-10-28 | 544.55 |
| 2009-10-27 | 553.48 |
| 2009-10-23 | 558.29 |
| 2009-10-22 | 566.54 |
| 2009-10-21 | 574.10 |
| 2009-10-20 | 546.61 |
| 2009-10-19 | 563.10 |
| 2009-10-16 | 547.30 |
| 2009-10-15 | 561.73 |
| 2009-10-14 | 510.88 |
| 2009-10-13 | 510.88 |
| 2009-10-12 | 521.87 |
| 2009-10-09 | 533.56 |
| 2009-10-08 | 543.86 |
| 2009-10-07 | 542.49 |
| 2009-10-06 | 547.30 |
| 2009-10-05 | 512.25 |
| 2009-10-02 | 528.75 |
| 2009-09-30 | 520.50 |
| 2009-09-29 | 539.05 |
| 2009-09-28 | 534.24 |
| 2009-09-25 | 573.41 |
| 2009-09-24 | 574.10 |
| 2009-09-23 | 567.23 |
| 2009-09-22 | 531.50 |
| 2009-09-21 | 508.82 |
| 2009-09-18 | 519.81 |
| 2009-09-17 | 436.67 |
| 2009-09-16 | 436.67 |
| 2009-09-15 | 436.67 |
| 2009-09-14 | 436.67 |
| 2009-09-11 | 436.67 |
| 2009-09-10 | 387.88 |
| 2009-09-09 | 389.25 |
| 2009-09-08 | 385.82 |
| 2009-09-07 | 397.50 |
| 2009-09-04 | 374.14 |
| 2009-09-03 | 352.83 |
| 2009-09-02 | 333.59 |
| 2009-09-01 | 357.64 |
| 2009-08-31 | 332.91 |
| 2009-08-28 | 326.04 |
| 2009-08-27 | 338.40 |
| 2009-08-26 | 364.52 |
| 2009-08-25 | 360.39 |
| 2009-08-24 | 365.20 |
| 2009-08-21 | 309.54 |
| 2009-08-20 | 315.73 |
| 2009-08-19 | 307.48 |
| 2009-08-18 | 328.10 |
| 2009-08-17 | 350.77 |
| 2009-08-14 | 374.14 |
| 2009-08-13 | 370.01 |
| 2009-08-12 | 351.46 |
| 2009-08-11 | 363.83 |
| 2009-08-10 | 373.45 |
| 2009-08-07 | 363.83 |
| 2009-08-06 | 392.69 |
| 2009-08-05 | 370.70 |
| 2009-08-04 | 389.25 |
| 2009-08-03 | 400.94 |
| 2009-07-31 | 380.32 |
| 2009-07-30 | 364.52 |
| 2009-07-29 | 375.51 |
| 2009-07-28 | 371.39 |
| 2009-07-27 | 370.01 |
| 2009-07-24 | 314.35 |
| 2009-07-23 | 302.67 |
| 2009-07-22 | 286.87 |
| 2009-07-21 | 299.92 |
| 2009-07-20 | 299.92 |
| 2009-07-17 | 317.10 |
| 2009-07-16 | 302.67 |
| 2009-07-15 | 312.98 |
| 2009-07-14 | 308.86 |
| 2009-07-13 | 277.25 |
| 2009-07-10 | 296.49 |
| 2009-07-09 | 275.87 |
| 2009-07-08 | 282.75 |
| 2009-07-07 | 286.18 |
| 2009-07-06 | 302.67 |
| 2009-07-03 | 269.69 |
| 2009-07-02 | 234.64 |
| 2009-06-30 | 236.71 |
| 2009-06-29 | 242.20 |
| 2009-06-26 | 231.90 |
| 2009-06-25 | 234.64 |
| 2009-06-24 | 238.77 |
| 2009-06-23 | 236.71 |
| 2009-06-22 | 231.90 |
| 2009-06-19 | 234.64 |
| 2009-06-18 | 178.30 |
| 2009-06-17 | 170.74 |
| 2009-06-16 | 137.76 |
| 2009-06-15 | 132.95 |
| 2009-06-12 | 155.62 |
| 2009-06-11 | 155.62 |
| 2009-06-10 | 149.44 |
| 2009-06-09 | 140.50 |
| 2009-06-08 | 150.81 |
| 2009-06-05 | 149.44 |
| 2009-06-04 | 152.87 |
| 2009-06-03 | 162.49 |
| 2009-06-02 | 160.43 |
| 2009-06-01 | 167.99 |
| 2009-05-29 | 161.81 |
| 2009-05-27 | 151.50 |
| 2009-05-26 | 147.38 |
| 2009-05-25 | 145.33 |
| 2009-05-22 | 143.96 |
| 2009-05-21 | 140.54 |
| 2009-05-20 | 153.53 |
| 2009-05-19 | 156.26 |
| 2009-05-18 | 155.58 |
| 2009-05-15 | 139.18 |
| 2009-05-14 | 137.13 |
| 2009-05-13 | 134.39 |
| 2009-05-12 | 123.46 |
| 2009-05-11 | 120.04 |
| 2009-05-08 | 123.46 |
| 2009-05-07 | 114.57 |
| 2009-05-06 | 125.51 |
| 2009-05-05 | 105.01 |
| 2009-05-04 | 87.24 |
| 2009-04-30 | 71.52 |
| 2009-04-29 | 68.11 |
| 2009-04-28 | 57.86 |
| 2009-04-27 | 60.59 |
| 2009-04-24 | 71.52 |
| 2009-04-23 | 71.52 |
| 2009-04-22 | 68.11 |
| 2009-04-21 | 74.26 |
| 2009-04-20 | 78.36 |
| 2009-04-17 | 72.21 |
| 2009-04-16 | 77.67 |
| 2009-04-15 | 84.51 |
| 2009-04-14 | 74.26 |
| 2009-04-09 | 67.42 |
| 2009-04-08 | 44.87 |
| 2009-04-07 | 51.02 |
| 2009-04-06 | 50.34 |
| 2009-04-03 | 51.02 |
| 2009-04-02 | 46.24 |
| 2009-04-01 | 31.89 |
| 2009-03-31 | 29.15 |
| 2009-03-30 | 31.89 |
| 2009-03-27 | 39.41 |
| 2009-03-26 | 32.57 |
| 2009-03-25 | 38.04 |
| 2009-03-24 | 33.25 |
| 2009-03-23 | 23.69 |
| 2009-03-20 | 10.02 |
| 2009-03-19 | 12.07 |
| 2009-03-18 | 11.39 |
| 2009-03-17 | 10.02 |
| 2009-03-16 | 11.39 |
| 2009-03-13 | 8.65 |
| 2009-03-12 | 7.97 |
| 2009-03-11 | 8.65 |
| 2009-03-10 | 8.65 |
| 2009-03-09 | 7.29 |
| 2009-03-06 | 7.97 |
| 2009-03-05 | 9.34 |
| 2009-03-04 | 14.12 |
| 2009-03-03 | 6.60 |
| 2009-03-02 | 5.92 |
| 2009-02-27 | 11.39 |
| 2009-02-26 | 11.39 |
| 2009-02-25 | 12.07 |
| 2009-02-24 | 12.07 |
| 2009-02-23 | 13.44 |
| 2009-02-20 | 10.70 |
| 2009-02-19 | 15.49 |
| 2009-02-18 | 14.12 |
| 2009-02-17 | 14.12 |
| 2009-02-16 | 19.59 |
| 2009-02-13 | 16.17 |
| 2009-02-12 | 12.07 |
| 2009-02-11 | 7.97 |
| 2009-02-10 | 8.65 |
| 2009-02-09 | 11.39 |
| 2009-02-06 | 11.39 |
| 2009-02-05 | 4.55 |
| 2009-02-04 | 5.24 |
| 2009-02-03 | 5.24 |
| 2009-02-02 | 5.92 |
| 2009-01-30 | 7.97 |
| 2009-01-29 | 4.55 |
| 2009-01-23 | 4.55 |
| 2009-01-22 | 8.65 |
| 2009-01-21 | 2.50 |
| 2009-01-20 | 2.50 |
| 2009-01-19 | 3.87 |
| 2009-01-16 | 16.17 |
| 2009-01-15 | 12.07 |
| 2009-01-14 | 14.80 |
| 2009-01-13 | 12.07 |
| 2009-01-12 | 15.49 |
| 2009-01-09 | 22.32 |
| 2009-01-08 | 19.59 |
| 2009-01-07 | 27.79 |
| 2009-01-06 | 29.84 |
| 2009-01-05 | 29.15 |
| 2009-01-02 | 27.10 |
| 2008-12-31 | 25.05 |
| 2008-12-30 | 20.27 |
| 2008-12-29 | 22.32 |
| 2008-12-24 | 21.64 |
| 2008-12-23 | 20.27 |
| 2008-12-22 | 26.42 |
| 2008-12-19 | 31.20 |
| 2008-12-18 | 39.41 |
| 2008-12-17 | 23.00 |
| 2008-12-16 | 20.27 |
| 2008-12-15 | 11.39 |
| 2008-12-12 | 10.02 |
| 2008-12-11 | 16.17 |
| 2008-12-10 | 22.32 |
| 2008-12-09 | 18.90 |
| 2008-12-08 | 23.69 |
| 2008-12-05 | 7.97 |
| 2008-12-04 | 2.50 |
| 2008-12-03 | 7.97 |
| 2008-12-02 | 0.45 |
| 2008-12-01 | 5.92 |
| 2008-11-28 | -5.01 |
| 2008-11-27 | -2.96 |
| 2008-11-26 | -4.33 |
| 2008-11-25 | -4.33 |
| 2008-11-24 | -4.33 |
| 2008-11-21 | -4.33 |
| 2008-11-20 | -1.60 |
| 2008-11-19 | 1.82 |
| 2008-11-18 | -0.23 |
| 2008-11-17 | -0.23 |
| 2008-11-14 | -0.91 |
| 2008-11-13 | -2.28 |
| 2008-11-12 | 2.50 |
| 2008-11-11 | 3.19 |
| 2008-11-10 | 2.50 |
| 2008-11-07 | 1.14 |
| 2008-11-06 | 3.19 |
| 2008-11-05 | 9.34 |
| 2008-11-04 | 2.50 |
| 2008-11-03 | 0.45 |
| 2008-10-31 | 2.50 |
| 2008-10-30 | 2.50 |
| 2008-10-29 | -0.91 |
| 2008-10-28 | -4.33 |
| 2008-10-27 | 2.50 |
| 2008-10-24 | 16.17 |
| 2008-10-23 | 23.00 |
| 2008-10-22 | 29.84 |
| 2008-10-21 | 33.25 |
| 2008-10-20 | 36.67 |
| 2008-10-17 | 36.67 |
| 2008-10-16 | 38.04 |
| 2008-10-15 | 42.82 |
| 2008-10-14 | 42.14 |
| 2008-10-13 | 43.51 |
| 2008-10-10 | 42.14 |
| 2008-10-09 | 53.07 |
| 2008-10-08 | 43.51 |
| 2008-10-06 | 49.66 |
| 2008-10-03 | 61.96 |
| 2008-10-02 | 62.64 |
| 2008-09-30 | 60.59 |
| 2008-09-29 | 61.96 |
| 2008-09-26 | 63.32 |
| 2008-09-25 | 46.24 |
| 2008-09-24 | 39.41 |
| 2008-09-23 | 43.51 |
| 2008-09-22 | 43.51 |
| 2008-09-19 | 47.61 |
| 2008-09-18 | 42.14 |
| 2008-09-17 | 53.76 |
| 2008-09-16 | 57.17 |
| 2008-09-12 | 56.49 |
| 2008-09-11 | 57.86 |
| 2008-09-10 | 57.86 |
| 2008-09-09 | 56.49 |
| 2008-09-08 | 55.12 |
| 2008-09-05 | 56.49 |
| 2008-09-04 | 49.66 |
| 2008-09-03 | 50.34 |
| 2008-09-02 | 57.17 |
| 2008-09-01 | 58.54 |
| 2008-08-29 | 56.49 |
| 2008-08-28 | 70.84 |
| 2008-08-27 | 76.31 |
| 2008-08-26 | 74.94 |
| 2008-08-25 | 77.67 |
| 2008-08-21 | 79.04 |
| 2008-08-20 | 71.52 |
| 2008-08-19 | 63.32 |
| 2008-08-18 | 62.64 |
| 2008-08-15 | 65.37 |
| 2008-08-14 | 57.17 |
| 2008-08-13 | 57.17 |
| 2008-08-12 | 63.32 |
| 2008-08-11 | 66.74 |
| 2008-08-08 | 70.84 |
| 2008-08-07 | 73.57 |
| 2008-08-05 | 81.09 |
| 2008-08-04 | 94.07 |
| 2008-08-01 | 96.81 |
| 2008-07-31 | 94.76 |
| 2008-07-30 | 101.59 |
| 2008-07-29 | 101.59 |
| 2008-07-28 | 105.01 |
| 2008-07-25 | 106.37 |
| 2008-07-24 | 111.84 |
| 2008-07-23 | 107.06 |
| 2008-07-22 | 105.01 |
| 2008-07-21 | 113.89 |
| 2008-07-18 | 116.62 |
| 2008-07-17 | 118.67 |
| 2008-07-16 | 119.36 |
| 2008-07-15 | 125.51 |
| 2008-07-14 | 137.81 |
| 2008-07-11 | 146.01 |
| 2008-07-10 | 140.54 |
| 2008-07-09 | 133.03 |
| 2008-07-08 | 130.29 |
| 2008-07-07 | 132.34 |
| 2008-07-04 | 133.03 |
| 2008-07-03 | 135.76 |
| 2008-07-02 | 138.49 |
| 2008-06-30 | 143.96 |
| 2008-06-27 | 139.18 |
| 2008-06-26 | 153.53 |
| 2008-06-25 | 151.48 |
| 2008-06-24 | 149.43 |
| 2008-06-23 | 146.01 |
| 2008-06-20 | 157.63 |
| 2008-06-19 | 154.89 |
| 2008-06-18 | 167.19 |
| 2008-06-17 | 159.68 |
| 2008-06-16 | 159.68 |
| 2008-06-13 | 159.68 |
| 2008-06-12 | 163.78 |
| 2008-06-11 | 171.98 |
| 2008-06-10 | 174.71 |
| 2008-06-06 | 195.21 |
| 2008-06-05 | 200.68 |
| 2008-06-04 | 197.26 |
| 2008-06-03 | 193.88 |
| 2008-06-02 | 195.91 |
| 2008-05-30 | 200.64 |
| 2008-05-29 | 205.37 |
| 2008-05-28 | 207.39 |
| 2008-05-27 | 210.77 |
| 2008-05-26 | 217.53 |
| 2008-05-23 | 210.10 |
| 2008-05-22 | 201.99 |
| 2008-05-21 | 194.56 |
| 2008-05-20 | 200.64 |
| 2008-05-19 | 216.85 |
| 2008-05-16 | 207.39 |
| 2008-05-15 | 204.02 |
| 2008-05-14 | 207.39 |
| 2008-05-13 | 211.45 |
| 2008-05-09 | 225.64 |
| 2008-05-08 | 225.64 |
| 2008-05-07 | 228.34 |
| 2008-05-06 | 247.93 |
| 2008-05-05 | 234.42 |
| 2008-05-02 | 231.04 |
| 2008-04-30 | 224.28 |
| 2008-04-29 | 222.26 |
| 2008-04-28 | 224.28 |
| 2008-04-25 | 227.66 |
| 2008-04-24 | 233.07 |
| 2008-04-23 | 216.85 |
| 2008-04-22 | 217.53 |
| 2008-04-21 | 206.72 |
| 2008-04-18 | 202.67 |
| 2008-04-17 | 204.69 |
| 2008-04-16 | 218.20 |
| 2008-04-15 | 229.01 |
| 2008-04-14 | 220.91 |
| 2008-04-11 | 243.88 |
| 2008-04-10 | 245.90 |
| 2008-04-09 | 241.85 |
| 2008-04-08 | 241.17 |
| 2008-04-07 | 243.88 |
| 2008-04-03 | 244.55 |
| 2008-04-02 | 240.50 |
| 2008-04-01 | 237.80 |
| 2008-03-31 | 234.42 |
| 2008-03-28 | 234.42 |
| 2008-03-27 | 237.80 |
| 2008-03-26 | 235.09 |
| 2008-03-25 | 217.53 |
| 2008-03-20 | 202.67 |
| 2008-03-19 | 215.50 |
| 2008-03-18 | 208.07 |
| 2008-03-17 | 230.36 |
| 2008-03-14 | 241.17 |
| 2008-03-13 | 251.31 |
| 2008-03-12 | 264.82 |
| 2008-03-11 | 264.82 |
| 2008-03-10 | 270.22 |
| 2008-03-07 | 285.09 |
| 2008-03-06 | 285.76 |
| 2008-03-05 | 278.33 |
| 2008-03-04 | 288.47 |
| 2008-03-03 | 288.47 |
| 2008-02-29 | 281.71 |
| 2008-02-28 | 283.06 |
| 2008-02-27 | 285.09 |
| 2008-02-26 | 274.95 |
| 2008-02-25 | 283.74 |
| 2008-02-22 | 289.14 |
| 2008-02-21 | 301.98 |
| 2008-02-20 | 306.03 |
| 2008-02-19 | 318.19 |
| 2008-02-18 | 312.11 |
| 2008-02-15 | 310.76 |
| 2008-02-14 | 312.11 |
| 2008-02-13 | 309.41 |
| 2008-02-12 | 305.36 |
| 2008-02-11 | 278.33 |
| 2008-02-06 | 282.39 |
| 2008-02-05 | 295.22 |
| 2008-02-04 | 295.22 |
| 2008-02-01 | 264.14 |
| 2008-01-31 | 254.69 |
| 2008-01-30 | 251.31 |
| 2008-01-29 | 251.31 |
| 2008-01-28 | 226.99 |
| 2008-01-25 | 241.17 |
| 2008-01-24 | 222.93 |
| 2008-01-23 | 224.28 |
| 2008-01-22 | 222.26 |
| 2008-01-21 | 295.22 |
| 2008-01-18 | 310.08 |
| 2008-01-17 | 319.54 |
| 2008-01-16 | 309.41 |
| 2008-01-15 | 335.76 |
| 2008-01-14 | 352.65 |
| 2008-01-11 | 361.43 |
| 2008-01-10 | 360.75 |
| 2008-01-09 | 359.40 |
| 2008-01-08 | 365.48 |
| 2008-01-07 | 385.75 |
| 2008-01-04 | 391.83 |
| 2008-01-03 | 373.59 |
| 2008-01-02 | 365.48 |
| 2007-12-31 | 368.19 |
| 2007-12-28 | 370.89 |
| 2007-12-27 | 379.00 |
| 2007-12-24 | 383.72 |
| 2007-12-21 | 379.00 |
| 2007-12-20 | 369.54 |
| 2007-12-19 | 357.38 |
| 2007-12-18 | 364.81 |
| 2007-12-17 | 368.86 |
| 2007-12-14 | 406.69 |
| 2007-12-13 | 420.21 |
| 2007-12-12 | 416.83 |
| 2007-12-11 | 427.64 |
| 2007-12-10 | 435.75 |
| 2007-12-07 | 443.85 |
| 2007-12-06 | 456.01 |
| 2007-12-05 | 451.28 |
| 2007-12-04 | 433.72 |
| 2007-12-03 | 446.55 |
| 2007-11-30 | 453.99 |
| 2007-11-29 | 386.43 |
| 2007-11-28 | 352.65 |
| 2007-11-27 | 356.03 |
| 2007-11-26 | 364.81 |
| 2007-11-23 | 362.78 |
| 2007-11-22 | 349.27 |
| 2007-11-21 | 399.94 |
| 2007-11-20 | 420.21 |
| 2007-11-19 | 428.31 |
| 2007-11-16 | 443.85 |
| 2007-11-15 | 460.07 |
| 2007-11-14 | 462.77 |
| 2007-11-13 | 445.88 |
| 2007-11-12 | 463.44 |
| 2007-11-09 | 492.49 |
| 2007-11-08 | 487.77 |
| 2007-11-07 | 506.68 |
| 2007-11-06 | 503.98 |
| 2007-11-05 | 493.85 |
| 2007-11-02 | 501.28 |
| 2007-11-01 | 517.49 |
| 2007-10-31 | 514.79 |
| 2007-10-30 | 534.38 |
| 2007-10-29 | 560.73 |
| 2007-10-26 | 543.16 |
| 2007-10-25 | 499.93 |
| 2007-10-24 | 495.87 |
| 2007-10-23 | 484.39 |
| 2007-10-22 | 477.63 |
| 2007-10-18 | 487.09 |
| 2007-10-17 | 481.01 |
| 2007-10-16 | 494.52 |
| 2007-10-15 | 498.58 |
| 2007-10-12 | 514.11 |
| 2007-10-11 | 528.30 |
| 2007-10-10 | 548.57 |
| 2007-10-09 | 554.65 |
| 2007-10-08 | 560.05 |
| 2007-10-05 | 492.49 |
| 2007-10-04 | 468.17 |
| 2007-10-03 | 505.33 |
| 2007-10-02 | 496.55 |
| 2007-09-28 | 533.03 |
| 2007-09-27 | 521.55 |
| 2007-09-25 | 568.16 |
| 2007-09-24 | 575.59 |
| 2007-09-21 | 576.94 |
| 2007-09-20 | 594.51 |
| 2007-09-19 | 599.91 |
| 2007-09-18 | 601.27 |
| 2007-09-17 | 586.40 |
| 2007-09-14 | 590.46 |
| 2007-09-13 | 581.00 |
| 2007-09-12 | 598.56 |
| 2007-09-11 | 572.89 |
| 2007-09-10 | 595.86 |
| 2007-09-07 | 633.69 |
| 2007-09-06 | 659.37 |
| 2007-09-05 | 672.88 |
| 2007-09-04 | 622.88 |
| 2007-09-03 | 546.54 |
| 2007-08-31 | 420.21 |
| 2007-08-30 | 420.21 |
| 2007-08-29 | 420.21 |
| 2007-08-28 | 420.21 |
| 2007-08-27 | 420.21 |
| 2007-08-24 | 420.21 |
| 2007-08-23 | 357.38 |
| 2007-08-22 | 351.30 |
| 2007-08-21 | 339.14 |
| 2007-08-20 | 308.73 |
| 2007-08-17 | 251.31 |
| 2007-08-16 | 281.71 |
| 2007-08-15 | 325.62 |
| 2007-08-14 | 332.38 |
| 2007-08-13 | 338.46 |
| 2007-08-10 | 336.43 |
| 2007-08-09 | 364.81 |
| 2007-08-08 | 362.78 |
| 2007-08-07 | 344.54 |
| 2007-08-06 | 364.13 |
| 2007-08-03 | 375.62 |
| 2007-08-02 | 373.59 |
| 2007-08-01 | 421.56 |
| 2007-07-31 | 431.02 |
| 2007-07-30 | 426.96 |
| 2007-07-27 | 416.83 |
| 2007-07-26 | 435.07 |
| 2007-07-25 | 437.77 |
| 2007-07-24 | 414.80 |
| 2007-07-23 | 366.16 |
| 2007-07-20 | 364.13 |
| 2007-07-19 | 369.54 |
| 2007-07-18 | 343.19 |
| 2007-07-17 | 302.65 |
| 2007-07-16 | 308.06 |
| 2007-07-13 | 302.65 |
| 2007-07-12 | 283.06 |
| 2007-07-11 | 248.61 |
| 2007-07-10 | 199.29 |
| 2007-07-09 | 202.67 |
| 2007-07-06 | 187.13 |
| 2007-07-05 | 187.13 |
| 2007-07-04 | 187.13 |
| 2007-07-03 | 189.83 |
| 2007-06-29 | 187.13 |
| 2007-06-28 | 182.40 |
| 2007-06-27 | 187.13 |
| 2007-06-26 | 191.86 |
| 2007-06-25 | 191.86 |
| 2007-06-22 | 197.26 |
| 2007-06-21 | 181.72 |
| 2007-06-20 | 175.64 |
| 2007-06-18 | 164.83 |
| 2007-06-15 | 170.24 |
| 2007-06-14 | 178.34 |
| 2007-06-13 | 173.62 |
| 2007-06-12 | 177.67 |
| 2007-06-11 | 183.07 |
| 2007-06-08 | 189.83 |
| 2007-06-07 | 190.50 |
| 2007-06-06 | 189.83 |
| 2007-06-05 | 195.91 |
| 2007-06-04 | 206.04 |
| 2007-06-01 | 191.18 |
| 2007-05-31 | 180.37 |
| 2007-05-30 | 166.86 |
| 2007-05-29 | 187.80 |
| 2007-05-28 | 186.45 |
| 2007-05-25 | 180.37 |
| 2007-05-23 | 183.07 |
| 2007-05-22 | 163.48 |
| 2007-05-21 | 162.13 |
| 2007-05-18 | 161.45 |
| 2007-05-17 | 165.51 |
| 2007-05-16 | 162.82 |
| 2007-05-15 | 166.85 |
| 2007-05-14 | 175.59 |
| 2007-05-11 | 164.16 |
| 2007-05-10 | 144.00 |
| 2007-05-09 | 135.26 |
| 2007-05-08 | 139.29 |
| 2007-05-07 | 119.80 |
| 2007-05-04 | 101.65 |
| 2007-05-03 | 98.29 |
| 2007-05-02 | 105.01 |
| 2007-04-30 | 92.24 |
| 2007-04-27 | 64.01 |
| 2007-04-26 | 57.96 |
| 2007-04-25 | 45.86 |
| 2007-04-24 | 45.86 |
| 2007-04-23 | 47.88 |
| 2007-04-20 | 46.53 |
| 2007-04-19 | 45.19 |
| 2007-04-18 | 48.55 |
| 2007-04-17 | 46.53 |
| 2007-04-16 | 50.57 |
| 2007-04-13 | 45.86 |
| 2007-04-12 | 45.19 |
| 2007-04-11 | 48.55 |
| 2007-04-10 | 49.22 |
| 2007-04-04 | 51.24 |
| 2007-04-03 | 47.88 |
| 2007-04-02 | 37.80 |
| 2007-03-30 | 41.83 |
| 2007-03-29 | 43.17 |
| 2007-03-28 | 41.16 |
| 2007-03-27 | 45.86 |
| 2007-03-26 | 49.89 |
| 2007-03-23 | 51.24 |
| 2007-03-22 | 52.58 |
| 2007-03-21 | 54.60 |
| 2007-03-20 | 43.84 |
| 2007-03-19 | 49.89 |
| 2007-03-16 | 55.27 |
| 2007-03-15 | 15.61 |
| 2007-03-14 | 15.61 |
| 2007-03-13 | 17.63 |
| 2007-03-12 | 14.94 |
| 2007-03-09 | 14.27 |
| 2007-03-08 | 14.94 |
| 2007-03-07 | 10.24 |
| 2007-03-06 | 9.56 |
| 2007-03-05 | 3.51 |
| 2007-03-02 | 12.92 |
| 2007-03-01 | 15.61 |
| 2007-02-28 | 19.65 |
| 2007-02-27 | 25.70 |
| 2007-02-26 | 29.73 |
| 2007-02-23 | 31.75 |
| 2007-02-22 | 30.40 |
| 2007-02-21 | 33.09 |
| 2007-02-16 | 35.11 |
| 2007-02-15 | 32.42 |
| 2007-02-14 | 29.73 |
| 2007-02-13 | 26.37 |
| 2007-02-12 | 34.43 |
| 2007-02-09 | 28.38 |
| 2007-02-08 | 21.66 |
| 2007-02-07 | 15.61 |
| 2007-02-06 | 13.60 |
| 2007-02-05 | 13.60 |
| 2007-02-02 | 14.94 |
| 2007-02-01 | 8.22 |
| 2007-01-31 | 7.55 |
| 2007-01-30 | 8.89 |
| 2007-01-29 | 9.56 |
| 2007-01-26 | 6.20 |
| 2007-01-25 | 7.55 |
| 2007-01-24 | 11.58 |
| 2007-01-23 | 12.92 |
| 2007-01-22 | 13.60 |
| 2007-01-19 | 10.91 |
| 2007-01-18 | 7.55 |
| 2007-01-17 | 7.55 |
| 2007-01-16 | 8.22 |
| 2007-01-15 | 4.19 |
| 2007-01-12 | -0.52 |
| 2007-01-11 | -0.52 |
| 2007-01-10 | -1.19 |
| 2007-01-09 | 2.17 |
| 2007-01-08 | 2.17 |
| 2007-01-05 | 4.19 |
| 2007-01-04 | 3.51 |
| 2007-01-03 | 7.55 |
| 2007-01-02 | 5.53 |
| 2006-12-29 | 5.53 |
| 2006-12-28 | 4.19 |
| 2006-12-27 | 4.19 |
| 2006-12-22 | 4.19 |
| 2006-12-21 | 4.19 |
| 2006-12-20 | 6.88 |
| 2006-12-19 | 6.88 |
| 2006-12-18 | 8.89 |
| 2006-12-15 | 8.22 |
| 2006-12-14 | 10.91 |
| 2006-12-13 | 9.56 |
| 2006-12-12 | 11.58 |
| 2006-12-11 | 11.58 |
| 2006-12-08 | 11.58 |
| 2006-12-07 | 10.91 |
| 2006-12-06 | 12.92 |
| 2006-12-05 | 13.60 |
| 2006-12-04 | 8.89 |
| 2006-12-01 | 7.55 |
| 2006-11-30 | 10.91 |
| 2006-11-29 | 8.22 |
| 2006-11-28 | 6.88 |
| 2006-11-27 | 14.94 |
| 2006-11-24 | 16.96 |
| 2006-11-23 | 13.60 |
| 2006-11-22 | 11.58 |
| 2006-11-21 | 12.25 |
| 2006-11-20 | 8.22 |
| 2006-11-17 | 10.24 |
| 2006-11-16 | 8.89 |
| 2006-11-15 | 9.56 |
| 2006-11-14 | 2.84 |
| 2006-11-13 | 2.17 |
| 2006-11-10 | 1.50 |
| 2006-11-09 | 4.19 |
| 2006-11-08 | 2.17 |
| 2006-11-07 | 1.50 |
| 2006-11-06 | 0.15 |
| 2006-11-03 | 0.15 |
| 2006-11-02 | 0.83 |
| 2006-11-01 | 1.50 |
| 2006-10-31 | -0.52 |
| 2006-10-27 | -1.86 |
| 2006-10-26 | 0.83 |
| 2006-10-25 | 2.17 |
| 2006-10-24 | 3.51 |
| 2006-10-23 | 4.86 |
| 2006-10-20 | 4.86 |
| 2006-10-19 | 3.51 |
| 2006-10-18 | 2.84 |
| 2006-10-17 | 1.50 |
| 2006-10-16 | 0.83 |
| 2006-10-13 | -7.91 |
| 2006-10-12 | -6.57 |
| 2006-10-11 | -5.22 |
| 2006-10-10 | -6.57 |
| 2006-10-09 | -7.24 |
| 2006-10-06 | -6.57 |
| 2006-10-05 | -5.22 |
| 2006-10-04 | -5.90 |
| 2006-10-03 | -7.91 |
| 2006-09-29 | -6.57 |
| 2006-09-28 | -3.88 |
| 2006-09-27 | -4.55 |
| 2006-09-26 | -3.21 |
| 2006-09-25 | 2.17 |
| 2006-09-22 | 4.86 |
| 2006-09-21 | 5.53 |
| 2006-09-20 | 7.55 |
| 2006-09-19 | 4.86 |
| 2006-09-18 | 6.88 |
| 2006-09-15 | 6.20 |
| 2006-09-14 | 7.55 |
| 2006-09-13 | 2.84 |
| 2006-09-12 | 2.17 |
| 2006-09-11 | 4.86 |
| 2006-09-08 | 5.53 |
| 2006-09-07 | 6.88 |
| 2006-09-06 | 8.22 |
| 2006-09-05 | 5.53 |
| 2006-09-04 | 4.19 |
| 2006-09-01 | -1.19 |
| 2006-08-31 | 0.83 |
| 2006-08-30 | 0.15 |
| 2006-08-29 | -1.19 |
| 2006-08-28 | -1.86 |
| 2006-08-25 | -1.86 |
| 2006-08-24 | -0.52 |
| 2006-08-23 | -0.52 |
| 2006-08-22 | -0.52 |
| 2006-08-21 | -1.86 |
| 2006-08-18 | 0.15 |
| 2006-08-17 | 0.15 |
| 2006-08-16 | 5.53 |
| 2006-08-15 | -8.58 |
| 2006-08-14 | -8.58 |
| 2006-08-11 | -8.58 |
| 2006-08-10 | -8.58 |
| 2006-08-09 | -8.58 |
| 2006-08-08 | -9.26 |
| 2006-08-07 | -9.26 |
| 2006-08-04 | -8.58 |
| 2006-08-03 | -7.91 |
| 2006-08-02 | -9.26 |
| 2006-08-01 | -9.26 |
| 2006-07-31 | -9.26 |
| 2006-07-28 | -8.58 |
| 2006-07-27 | -9.26 |
| 2006-07-26 | -9.26 |
| 2006-07-25 | -9.26 |
| 2006-07-24 | -7.91 |
| 2006-07-21 | -8.81 |
| 2006-07-20 | -8.81 |
| 2006-07-19 | -8.14 |
| 2006-07-18 | -9.48 |
| 2006-07-17 | -8.14 |
| 2006-07-14 | -8.14 |
| 2006-07-13 | -9.48 |
| 2006-07-12 | -7.47 |
| 2006-07-11 | -7.47 |
| 2006-07-10 | -6.80 |
| 2006-07-07 | -8.81 |
| 2006-07-06 | -9.48 |
| 2006-07-05 | -8.14 |
| 2006-07-04 | -10.15 |
| 2006-07-03 | -10.82 |
| 2006-06-30 | -11.49 |
| 2006-06-29 | -12.83 |
| 2006-06-28 | -12.83 |
| 2006-06-27 | -10.82 |
| 2006-06-26 | -12.16 |
| 2006-06-23 | -12.16 |
| 2006-06-22 | -8.14 |
| 2006-06-21 | -8.14 |
| 2006-06-20 | -8.14 |
| 2006-06-19 | -8.14 |
| 2006-06-16 | -8.14 |
| 2006-06-15 | -8.14 |
| 2006-06-14 | -8.14 |
| 2006-06-13 | -8.79 |
| 2006-06-12 | -3.55 |
| 2006-06-09 | -2.89 |
| 2006-06-08 | -2.23 |
| 2006-06-07 | 3.67 |
| 2006-06-06 | 4.33 |
| 2006-06-05 | 2.36 |
| 2006-06-02 | 1.70 |
| 2006-06-01 | 1.05 |
| 2006-05-30 | 1.05 |
| 2006-05-29 | -0.26 |
| 2006-05-26 | 1.70 |
| 2006-05-25 | 0.39 |
| 2006-05-24 | 2.36 |
| 2006-05-23 | 1.05 |
| 2006-05-22 | -2.23 |
| 2006-05-19 | 9.58 |
| 2006-05-18 | 9.58 |
| 2006-05-17 | 11.55 |
| 2006-05-16 | 8.92 |
| 2006-05-15 | 8.92 |
| 2006-05-12 | 12.20 |
| 2006-05-11 | 14.83 |
| 2006-05-10 | 15.48 |
| 2006-05-09 | 16.14 |
| 2006-05-08 | 20.73 |
| 2006-05-04 | 18.76 |
| 2006-05-03 | 17.45 |
| 2006-05-02 | 15.48 |
| 2006-04-28 | 12.86 |
| 2006-04-27 | 16.80 |
| 2006-04-26 | 18.76 |
| 2006-04-25 | 14.17 |
| 2006-04-24 | 22.05 |
| 2006-04-21 | 45.99 |
| 2006-04-20 | 47.64 |
| 2006-04-19 | 44.35 |
| 2006-04-18 | 49.28 |
| 2006-04-13 | 47.64 |
| 2006-04-12 | 39.43 |
| 2006-04-11 | 44.35 |
| 2006-04-10 | 41.07 |
| 2006-04-07 | 45.99 |
| 2006-04-06 | 50.92 |
| 2006-04-04 | 41.07 |
| 2006-04-03 | 32.87 |
| 2006-03-31 | 25.98 |
| 2006-03-30 | 30.58 |
| 2006-03-29 | 25.33 |
| 2006-03-28 | 24.67 |
| 2006-03-27 | 17.45 |
| 2006-03-24 | 8.92 |
| 2006-03-23 | 9.58 |
| 2006-03-22 | 7.61 |
| 2006-03-21 | 8.27 |
| 2006-03-20 | 8.92 |
| 2006-03-17 | 10.23 |
| 2006-03-16 | 6.30 |
| 2006-03-15 | -0.92 |
| 2006-03-14 | 0.39 |
| 2006-03-13 | -2.89 |
| 2006-03-10 | -4.86 |
| 2006-03-09 | -6.83 |
| 2006-03-08 | -8.14 |
| 2006-03-07 | -4.20 |
| 2006-03-06 | -2.23 |
| 2006-03-03 | -3.55 |
| 2006-03-02 | -4.20 |
| 2006-03-01 | -6.17 |
| 2006-02-28 | -4.86 |
| 2006-02-27 | -6.83 |
| 2006-02-24 | -6.83 |
| 2006-02-23 | -4.20 |
| 2006-02-22 | -6.17 |
| 2006-02-21 | -8.14 |
| 2006-02-20 | -8.14 |
| 2006-02-17 | -6.83 |
| 2006-02-16 | -5.51 |
| 2006-02-15 | -5.51 |
| 2006-02-14 | -6.83 |
| 2006-02-13 | -4.86 |
| 2006-02-10 | -2.23 |
| 2006-02-09 | 0.39 |
| 2006-02-08 | 1.05 |
| 2006-02-07 | 3.02 |
| 2006-02-06 | 2.36 |
| 2006-02-03 | 1.70 |
| 2006-02-02 | 3.02 |
| 2006-02-01 | 3.02 |
| 2006-01-27 | 2.36 |
| 2006-01-26 | 1.05 |
| 2006-01-25 | -1.58 |
| 2006-01-24 | -1.58 |
| 2006-01-23 | -7.48 |
| 2006-01-20 | -7.48 |
| 2006-01-19 | -4.86 |
| 2006-01-18 | -9.45 |
| 2006-01-17 | -8.79 |
| 2006-01-16 | -14.04 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -18.64 |
| 2006-01-11 | -19.29 |
| 2006-01-10 | -18.64 |
| 2006-01-09 | -17.98 |
| 2006-01-06 | -17.32 |
| 2006-01-05 | -17.32 |
| 2006-01-04 | -17.98 |
| 2006-01-03 | -19.29 |
| 2005-12-30 | -20.61 |
| 2005-12-29 | -18.64 |
| 2005-12-28 | -17.32 |
| 2005-12-23 | -19.95 |
| 2005-12-22 | -22.57 |
| 2005-12-21 | -22.57 |
| 2005-12-20 | -21.26 |
| 2005-12-19 | -20.61 |
| 2005-12-16 | -19.29 |
| 2005-12-15 | -19.29 |
| 2005-12-14 | -18.64 |
| 2005-12-13 | -18.64 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -16.01 |
| 2005-12-08 | -16.01 |
| 2005-12-07 | -19.29 |
| 2005-12-06 | -18.64 |
| 2005-12-05 | -19.95 |
| 2005-12-02 | -18.64 |
| 2005-12-01 | -19.29 |
| 2005-11-30 | -18.64 |
| 2005-11-29 | -17.98 |
| 2005-11-28 | -18.64 |
| 2005-11-25 | -17.98 |
| 2005-11-24 | -23.23 |
| 2005-11-23 | -23.89 |
| 2005-11-22 | -23.89 |
| 2005-11-21 | -25.85 |
| 2005-11-18 | -25.85 |
| 2005-11-17 | -25.85 |
| 2005-11-16 | -25.85 |
| 2005-11-15 | -24.54 |
| 2005-11-14 | -21.92 |
| 2005-11-11 | -22.57 |
| 2005-11-10 | -22.57 |
| 2005-11-09 | -24.54 |
| 2005-11-08 | -26.51 |
| 2005-11-07 | -25.85 |
| 2005-11-04 | -25.20 |
| 2005-11-03 | -25.85 |
| 2005-11-02 | -25.20 |
| 2005-11-01 | -25.20 |
| 2005-10-31 | -25.20 |
| 2005-10-28 | -25.20 |
| 2005-10-27 | -25.20 |
| 2005-10-26 | -25.20 |
| 2005-10-25 | -25.20 |
| 2005-10-24 | -25.20 |
| 2005-10-21 | -25.20 |
| 2005-10-20 | -24.54 |
| 2005-10-19 | -25.20 |
| 2005-10-18 | -24.54 |
| 2005-10-17 | -24.54 |
| 2005-10-14 | -24.54 |
| 2005-10-13 | -24.54 |
| 2005-10-12 | -23.23 |
| 2005-10-10 | -21.92 |
| 2005-10-07 | -22.57 |
| 2005-10-06 | -21.92 |
| 2005-10-05 | -21.26 |
| 2005-10-04 | -19.29 |
| 2005-10-03 | -18.64 |
| 2005-09-30 | -18.64 |
| 2005-09-29 | -20.61 |
| 2005-09-28 | -21.90 |
| 2005-09-27 | -21.90 |
| 2005-09-26 | -22.54 |
| 2005-09-23 | -22.54 |
| 2005-09-22 | -21.25 |
| 2005-09-21 | -19.96 |
| 2005-09-20 | -19.96 |
| 2005-09-16 | -17.38 |
| 2005-09-15 | -18.67 |
| 2005-09-14 | -18.67 |
| 2005-09-13 | -19.31 |
| 2005-09-12 | -20.61 |
| 2005-09-09 | -20.61 |
| 2005-09-08 | -20.61 |
| 2005-09-07 | -20.61 |
| 2005-09-06 | -22.54 |
| 2005-09-05 | -22.54 |
| 2005-09-02 | -21.90 |
| 2005-09-01 | -22.54 |
| 2005-08-31 | -23.19 |
| 2005-08-30 | -23.83 |
| 2005-08-29 | -23.19 |
| 2005-08-26 | -23.83 |
| 2005-08-25 | -21.90 |
| 2005-08-24 | -22.54 |
| 2005-08-23 | -23.83 |
| 2005-08-22 | -22.54 |
| 2005-08-19 | -22.54 |
| 2005-08-18 | -19.31 |
| 2005-08-17 | -18.67 |
| 2005-08-16 | -18.67 |
| 2005-08-15 | -19.31 |
| 2005-08-12 | -18.67 |
| 2005-08-11 | -17.38 |
| 2005-08-10 | -18.02 |
| 2005-08-09 | -18.02 |
| 2005-08-08 | -18.02 |
| 2005-08-05 | -18.02 |
| 2005-08-04 | -19.31 |
| 2005-08-03 | -19.31 |
| 2005-08-02 | -18.02 |
| 2005-08-01 | -18.67 |
| 2005-07-29 | -19.96 |
| 2005-07-28 | -19.96 |
| 2005-07-27 | -19.96 |
| 2005-07-26 | -19.31 |
| 2005-07-25 | -19.31 |
| 2005-07-22 | -16.09 |
| 2005-07-21 | -17.38 |
| 2005-07-20 | -17.38 |
| 2005-07-19 | -18.02 |
| 2005-07-18 | -16.09 |
| 2005-07-15 | -16.09 |
| 2005-07-14 | -18.02 |
| 2005-07-13 | -23.83 |
| 2005-07-12 | -21.90 |
| 2005-07-11 | -19.96 |
| 2005-07-08 | -16.09 |
| 2005-07-07 | -16.09 |
| 2005-07-06 | -16.09 |
| 2005-07-05 | -14.15 |
| 2005-07-04 | -15.44 |
| 2005-06-30 | -12.86 |
| 2005-06-29 | -12.86 |
| 2005-06-28 | -13.50 |
| 2005-06-27 | -15.44 |
| 2005-06-24 | -15.44 |
| 2005-06-23 | -16.09 |
| 2005-06-22 | -15.44 |
| 2005-06-21 | -14.80 |
| 2005-06-20 | -14.80 |
| 2005-06-17 | -13.50 |
| 2005-06-16 | -15.44 |
| 2005-06-15 | -14.80 |
| 2005-06-14 | -14.80 |
| 2005-06-13 | -15.44 |
| 2005-06-10 | -14.80 |
| 2005-06-09 | -14.15 |
| 2005-06-08 | -14.80 |
| 2005-06-07 | -16.09 |
| 2005-06-06 | -16.09 |
| 2005-06-03 | -15.44 |
| 2005-06-02 | -15.44 |
| 2005-06-01 | -12.86 |
| 2005-05-31 | -16.09 |
| 2005-05-30 | -12.86 |
| 2005-05-27 | -12.86 |
| 2005-05-26 | -15.44 |
| 2005-05-25 | -14.15 |
| 2005-05-24 | -12.86 |
| 2005-05-23 | -14.15 |
| 2005-05-20 | -14.15 |
| 2005-05-19 | -12.86 |
| 2005-05-18 | -14.15 |
| 2005-05-17 | -15.41 |
| 2005-05-13 | -15.41 |
| 2005-05-12 | -11.63 |
| 2005-05-11 | -12.26 |
| 2005-05-10 | -11.63 |
| 2005-05-09 | -9.73 |
| 2005-05-06 | -10.99 |
| 2005-05-05 | -10.99 |
| 2005-05-04 | -12.26 |
| 2005-05-03 | -12.89 |
| 2005-04-29 | -13.52 |
| 2005-04-28 | -11.63 |
| 2005-04-27 | -9.73 |
| 2005-04-26 | -9.10 |
| 2005-04-25 | -9.10 |
| 2005-04-22 | -8.47 |
| 2005-04-21 | -11.63 |
| 2005-04-20 | -9.73 |
| 2005-04-19 | -8.47 |
| 2005-04-18 | -7.21 |
| 2005-04-15 | -4.05 |
| 2005-04-14 | -4.05 |
| 2005-04-13 | -3.42 |
| 2005-04-12 | -2.79 |
| 2005-04-11 | -4.05 |
| 2005-04-08 | -2.79 |
| 2005-04-07 | -4.05 |
| 2005-04-06 | -5.31 |
| 2005-04-04 | -5.31 |
| 2005-04-01 | -5.31 |
| 2005-03-31 | -3.42 |
| 2005-03-30 | -5.31 |
| 2005-03-29 | -5.94 |
| 2005-03-24 | -4.05 |
| 2005-03-23 | -5.94 |
| 2005-03-22 | -4.05 |
| 2005-03-21 | -2.16 |
| 2005-03-18 | -2.16 |
| 2005-03-17 | -0.89 |
| 2005-03-16 | -0.26 |
| 2005-03-15 | -2.16 |
| 2005-03-14 | -2.79 |
| 2005-03-11 | -2.79 |
| 2005-03-10 | -2.79 |
| 2005-03-09 | -2.16 |
| 2005-03-08 | -1.53 |
| 2005-03-07 | -4.05 |
| 2005-03-04 | -2.79 |
| 2005-03-03 | -0.89 |
| 2005-03-02 | -0.26 |
| 2005-03-01 | 1.63 |
| 2005-02-28 | 1.63 |
| 2005-02-25 | 2.89 |
| 2005-02-24 | 2.26 |
| 2005-02-23 | 1.63 |
| 2005-02-22 | 3.52 |
| 2005-02-21 | 2.89 |
| 2005-02-18 | 6.05 |
| 2005-02-17 | 5.42 |
| 2005-02-16 | 6.05 |
| 2005-02-15 | 6.05 |
| 2005-02-14 | 7.31 |
| 2005-02-08 | 4.79 |
| 2005-02-07 | 4.79 |
| 2005-02-04 | 4.16 |
| 2005-02-03 | 3.52 |
| 2005-02-02 | 2.26 |
| 2005-02-01 | 1.63 |
| 2005-01-31 | 7.31 |
| 2005-01-28 | -2.79 |
| 2005-01-27 | -4.05 |
| 2005-01-26 | -4.68 |
| 2005-01-25 | -4.05 |
| 2005-01-24 | -4.68 |
| 2005-01-21 | -2.16 |
| 2005-01-20 | -2.79 |
| 2005-01-19 | -0.89 |
| 2005-01-18 | 1.00 |
| 2005-01-17 | -0.89 |
| 2005-01-14 | -7.84 |
| 2005-01-13 | -5.94 |
| 2005-01-12 | -6.58 |
| 2005-01-11 | -7.84 |
| 2005-01-10 | -6.58 |
| 2005-01-07 | -5.94 |
| 2005-01-06 | -4.05 |
| 2005-01-05 | -5.94 |
| 2005-01-04 | -2.16 |
| 2005-01-03 | -0.89 |
| 2004-12-31 | -2.16 |
| 2004-12-30 | -3.42 |
| 2004-12-29 | -1.53 |
| 2004-12-28 | -0.26 |
| 2004-12-24 | -4.68 |
| 2004-12-23 | -8.47 |
| 2004-12-22 | -7.84 |
| 2004-12-21 | -7.84 |
| 2004-12-20 | -7.84 |
| 2004-12-17 | -9.73 |
| 2004-12-16 | -9.10 |
| 2004-12-15 | -9.10 |
| 2004-12-14 | -7.84 |
| 2004-12-13 | -9.73 |
| 2004-12-10 | -8.47 |
| 2004-12-09 | -8.47 |
| 2004-12-08 | -7.84 |
| 2004-12-07 | -7.21 |
| 2004-12-06 | -7.21 |
| 2004-12-03 | -7.21 |
| 2004-12-02 | -6.58 |
| 2004-12-01 | -4.68 |
| 2004-11-30 | -4.05 |
| 2004-11-29 | -3.42 |
| 2004-11-26 | -1.53 |
| 2004-11-25 | -3.42 |
| 2004-11-24 | -0.26 |
| 2004-11-23 | -4.68 |
| 2004-11-22 | -6.58 |
| 2004-11-19 | -5.31 |
| 2004-11-18 | -4.68 |
| 2004-11-17 | -5.31 |
| 2004-11-16 | -4.68 |
| 2004-11-15 | -4.68 |
| 2004-11-12 | -2.79 |
| 2004-11-11 | 3.52 |
| 2004-11-10 | 3.52 |
| 2004-11-09 | 3.52 |
| 2004-11-08 | -4.05 |
| 2004-11-05 | -2.79 |
| 2004-11-04 | -2.79 |
| 2004-11-03 | -0.26 |
| 2004-11-02 | -5.31 |
| 2004-11-01 | -10.36 |
| 2004-10-29 | -10.99 |
| 2004-10-28 | -9.10 |
| 2004-10-27 | -10.99 |
| 2004-10-26 | -12.26 |
| 2004-10-25 | -13.52 |
| 2004-10-21 | -11.63 |
| 2004-10-20 | -11.63 |
| 2004-10-19 | -9.73 |
| 2004-10-18 | -11.63 |
| 2004-10-15 | -11.63 |
| 2004-10-14 | -13.52 |
| 2004-10-13 | -12.89 |
| 2004-10-12 | -10.99 |
| 2004-10-11 | -9.10 |
| 2004-10-08 | -8.47 |
| 2004-10-07 | -7.84 |
| 2004-10-06 | -12.26 |
| 2004-10-05 | -9.73 |
| 2004-10-04 | -10.36 |
| 2004-09-30 | -12.26 |
| 2004-09-28 | -12.89 |
| 2004-09-27 | -12.26 |
| 2004-09-24 | -12.26 |
| 2004-09-23 | -12.26 |
| 2004-09-22 | -11.63 |
| 2004-09-21 | -11.01 |
| 2004-09-20 | -11.63 |
| 2004-09-17 | -13.50 |
| 2004-09-16 | -15.37 |
| 2004-09-15 | -17.23 |
| 2004-09-14 | -16.61 |
| 2004-09-13 | -19.10 |
| 2004-09-10 | -22.21 |
| 2004-09-09 | -20.97 |
| 2004-09-08 | -19.10 |
| 2004-09-07 | -22.84 |
| 2004-09-06 | -25.95 |
| 2004-09-03 | -25.95 |
| 2004-09-02 | -25.95 |
| 2004-09-01 | -25.32 |
| 2004-08-31 | -26.57 |
| 2004-08-30 | -25.32 |
| 2004-08-27 | -25.95 |
| 2004-08-26 | -24.70 |
| 2004-08-25 | -27.81 |
| 2004-08-24 | -30.30 |
| 2004-08-23 | -25.95 |
| 2004-08-20 | -24.70 |
| 2004-08-19 | -25.32 |
| 2004-08-18 | -23.46 |
| 2004-08-17 | -23.46 |
| 2004-08-16 | -23.46 |
| 2004-08-13 | -23.46 |
| 2004-08-12 | -23.46 |
| 2004-08-11 | -23.46 |
| 2004-08-10 | -23.46 |
| 2004-08-09 | -20.97 |
| 2004-08-06 | -20.97 |
| 2004-08-05 | -22.84 |
| 2004-08-04 | -21.59 |
| 2004-08-03 | -20.97 |
| 2004-08-02 | -21.59 |
| 2004-07-30 | -19.72 |
| 2004-07-29 | -20.97 |
| 2004-07-28 | -20.97 |
| 2004-07-27 | -19.72 |
| 2004-07-26 | -18.48 |
| 2004-07-23 | -19.10 |
| 2004-07-22 | -19.10 |
| 2004-07-21 | -17.86 |
| 2004-07-20 | -17.86 |
| 2004-07-19 | -17.23 |
| 2004-07-16 | -18.48 |
| 2004-07-15 | -19.10 |
| 2004-07-14 | -18.48 |
| 2004-07-13 | -15.37 |
| 2004-07-12 | -14.12 |
| 2004-07-09 | -12.88 |
| 2004-07-08 | -15.37 |
| 2004-07-07 | -14.75 |
| 2004-07-06 | -19.10 |
| 2004-07-05 | -20.35 |
| 2004-07-02 | -20.97 |
| 2004-06-30 | -20.35 |
| 2004-06-29 | -20.97 |
| 2004-06-28 | -20.35 |
| 2004-06-25 | -21.59 |
| 2004-06-24 | -19.10 |
| 2004-06-23 | -20.97 |
| 2004-06-21 | -20.35 |
| 2004-06-18 | -20.35 |
| 2004-06-17 | -19.72 |
| 2004-06-16 | -17.23 |
| 2004-06-15 | -17.23 |
| 2004-06-14 | -16.61 |
| 2004-06-11 | -15.37 |
| 2004-06-10 | -15.99 |
| 2004-06-09 | -14.75 |
| 2004-06-08 | -15.37 |
| 2004-06-07 | -13.50 |
| 2004-06-04 | -16.61 |
| 2004-06-03 | -17.86 |
| 2004-06-02 | -12.88 |
| 2004-06-01 | -15.99 |
| 2004-05-31 | -15.37 |
| 2004-05-28 | -14.75 |
| 2004-05-27 | -15.99 |
| 2004-05-25 | -18.48 |
| 2004-05-24 | -17.23 |
| 2004-05-21 | -15.99 |
| 2004-05-20 | -17.86 |
| 2004-05-19 | -17.86 |
| 2004-05-18 | -22.62 |
| 2004-05-17 | -22.62 |
| 2004-05-14 | -16.07 |
| 2004-05-13 | -14.29 |
| 2004-05-12 | -13.69 |
| 2004-05-11 | -13.10 |
| 2004-05-10 | -13.69 |
| 2004-05-07 | -11.31 |
| 2004-05-06 | -11.31 |
| 2004-05-05 | -11.31 |
| 2004-05-04 | -9.52 |
| 2004-05-03 | -11.90 |
| 2004-04-30 | -10.71 |
| 2004-04-29 | -11.90 |
| 2004-04-28 | -10.71 |
| 2004-04-27 | -10.71 |
| 2004-04-26 | -9.52 |
| 2004-04-23 | -6.55 |
| 2004-04-22 | -10.71 |
| 2004-04-21 | -12.50 |
| 2004-04-20 | -13.69 |
| 2004-04-19 | -7.14 |
| 2004-04-16 | -8.33 |
| 2004-04-15 | -8.93 |
| 2004-04-14 | -8.33 |
| 2004-04-13 | -5.95 |
| 2004-04-08 | -4.76 |
| 2004-04-07 | -5.95 |
| 2004-04-06 | -6.55 |
| 2004-04-02 | -7.14 |
| 2004-04-01 | -8.93 |
| 2004-03-31 | -6.55 |
| 2004-03-30 | -6.55 |
| 2004-03-29 | -7.74 |
| 2004-03-26 | -5.95 |
| 2004-03-25 | -5.36 |
| 2004-03-24 | -2.98 |
| 2004-03-23 | -7.14 |
| 2004-03-22 | -6.55 |
| 2004-03-19 | -2.98 |
| 2004-03-18 | -0.60 |
| 2004-03-17 | -5.95 |
| 2004-03-16 | -8.33 |
| 2004-03-15 | -7.74 |
| 2004-03-12 | -7.14 |
| 2004-03-11 | -7.14 |
| 2004-03-10 | -2.98 |
| 2004-03-09 | -2.38 |
| 2004-03-08 | -1.19 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | -0.60 |
| 2004-03-03 | -6.55 |
| 2004-03-02 | -2.38 |
| 2004-03-01 | -0.60 |
| 2004-02-27 | 2.38 |
| 2004-02-26 | 0.60 |
| 2004-02-25 | 0.60 |
| 2004-02-24 | 2.98 |
| 2004-02-23 | 2.98 |
| 2004-02-20 | 3.57 |
| 2004-02-19 | 3.57 |
| 2004-02-18 | 5.95 |
| 2004-02-17 | 5.95 |
| 2004-02-16 | 4.76 |
| 2004-02-13 | 5.36 |
| 2004-02-12 | 5.95 |
| 2004-02-11 | 6.55 |
| 2004-02-10 | 1.79 |
| 2004-02-09 | 1.79 |
| 2004-02-06 | 0.00 |
Copyright & disclaimer, Privacy policy