Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0611 % |
|---|---|
| 2025-11-07 | 535.51 |
| 2025-11-06 | 545.76 |
| 2025-11-05 | 525.26 |
| 2025-11-04 | 535.51 |
| 2025-11-03 | 566.26 |
| 2025-10-31 | 515.01 |
| 2025-10-30 | 545.76 |
| 2025-10-28 | 525.26 |
| 2025-10-27 | 545.76 |
| 2025-10-24 | 504.76 |
| 2025-10-23 | 504.76 |
| 2025-10-22 | 504.76 |
| 2025-10-21 | 525.26 |
| 2025-10-20 | 535.51 |
| 2025-10-17 | 494.51 |
| 2025-10-16 | 556.01 |
| 2025-10-15 | 556.01 |
| 2025-10-14 | 545.76 |
| 2025-10-13 | 535.51 |
| 2025-10-10 | 525.26 |
| 2025-10-09 | 545.76 |
| 2025-10-08 | 607.26 |
| 2025-10-06 | 576.51 |
| 2025-10-03 | 576.51 |
| 2025-10-02 | 494.51 |
| 2025-09-30 | 397.13 |
| 2025-09-29 | 397.13 |
| 2025-09-26 | 402.26 |
| 2025-09-25 | 402.26 |
| 2025-09-24 | 402.26 |
| 2025-09-23 | 371.51 |
| 2025-09-22 | 386.88 |
| 2025-09-19 | 381.76 |
| 2025-09-18 | 376.63 |
| 2025-09-17 | 386.88 |
| 2025-09-16 | 386.88 |
| 2025-09-15 | 386.88 |
| 2025-09-12 | 392.01 |
| 2025-09-11 | 392.01 |
| 2025-09-10 | 392.01 |
| 2025-09-09 | 397.13 |
| 2025-09-08 | 392.01 |
| 2025-09-05 | 392.01 |
| 2025-09-04 | 376.63 |
| 2025-09-03 | 381.76 |
| 2025-09-02 | 381.76 |
| 2025-09-01 | 386.88 |
| 2025-08-29 | 392.01 |
| 2025-08-28 | 392.01 |
| 2025-08-27 | 402.26 |
| 2025-08-26 | 407.38 |
| 2025-08-25 | 412.51 |
| 2025-08-22 | 422.76 |
| 2025-08-21 | 422.76 |
| 2025-08-20 | 412.51 |
| 2025-08-19 | 412.51 |
| 2025-08-18 | 412.51 |
| 2025-08-15 | 407.38 |
| 2025-08-14 | 402.26 |
| 2025-08-13 | 407.38 |
| 2025-08-12 | 412.51 |
| 2025-08-11 | 412.51 |
| 2025-08-08 | 407.38 |
| 2025-08-07 | 412.51 |
| 2025-08-06 | 397.13 |
| 2025-08-05 | 397.13 |
| 2025-08-04 | 397.13 |
| 2025-08-01 | 397.13 |
| 2025-07-31 | 397.13 |
| 2025-07-30 | 412.51 |
| 2025-07-29 | 407.38 |
| 2025-07-28 | 422.76 |
| 2025-07-25 | 443.26 |
| 2025-07-24 | 433.01 |
| 2025-07-23 | 407.38 |
| 2025-07-22 | 397.13 |
| 2025-07-21 | 371.51 |
| 2025-07-18 | 325.38 |
| 2025-07-17 | 330.51 |
| 2025-07-16 | 335.63 |
| 2025-07-15 | 330.51 |
| 2025-07-14 | 330.51 |
| 2025-07-11 | 320.26 |
| 2025-07-10 | 315.13 |
| 2025-07-09 | 310.01 |
| 2025-07-08 | 315.13 |
| 2025-07-07 | 304.88 |
| 2025-07-04 | 299.76 |
| 2025-07-03 | 299.76 |
| 2025-07-02 | 310.01 |
| 2025-06-30 | 315.13 |
| 2025-06-27 | 310.01 |
| 2025-06-26 | 304.88 |
| 2025-06-25 | 304.88 |
| 2025-06-24 | 310.01 |
| 2025-06-23 | 315.13 |
| 2025-06-20 | 310.01 |
| 2025-06-19 | 315.13 |
| 2025-06-18 | 325.38 |
| 2025-06-17 | 325.38 |
| 2025-06-16 | 294.63 |
| 2025-06-13 | 289.51 |
| 2025-06-12 | 299.76 |
| 2025-06-11 | 320.26 |
| 2025-06-10 | 325.38 |
| 2025-06-09 | 320.26 |
| 2025-06-06 | 330.51 |
| 2025-06-05 | 330.51 |
| 2025-06-04 | 335.63 |
| 2025-06-03 | 320.26 |
| 2025-06-02 | 315.13 |
| 2025-05-30 | 335.63 |
| 2025-05-29 | 310.01 |
| 2025-05-28 | 304.88 |
| 2025-05-27 | 304.88 |
| 2025-05-26 | 361.26 |
| 2025-05-23 | 253.63 |
| 2025-05-22 | 248.51 |
| 2025-05-21 | 243.38 |
| 2025-05-20 | 248.51 |
| 2025-05-19 | 248.51 |
| 2025-05-16 | 248.51 |
| 2025-05-15 | 248.51 |
| 2025-05-14 | 248.51 |
| 2025-05-13 | 248.51 |
| 2025-05-12 | 248.51 |
| 2025-05-09 | 248.51 |
| 2025-05-08 | 248.51 |
| 2025-05-07 | 248.51 |
| 2025-05-06 | 248.51 |
| 2025-05-02 | 248.51 |
| 2025-04-30 | 248.51 |
| 2025-04-29 | 243.38 |
| 2025-04-28 | 248.51 |
| 2025-04-25 | 243.38 |
| 2025-04-24 | 243.38 |
| 2025-04-23 | 243.38 |
| 2025-04-22 | 233.13 |
| 2025-04-17 | 233.13 |
| 2025-04-16 | 233.13 |
| 2025-04-15 | 238.26 |
| 2025-04-14 | 238.26 |
| 2025-04-11 | 238.26 |
| 2025-04-10 | 238.26 |
| 2025-04-09 | 238.26 |
| 2025-04-08 | 238.26 |
| 2025-04-07 | 238.26 |
| 2025-04-03 | 253.63 |
| 2025-04-02 | 253.63 |
| 2025-04-01 | 248.51 |
| 2025-03-31 | 253.63 |
| 2025-03-28 | 258.76 |
| 2025-03-27 | 258.76 |
| 2025-03-26 | 253.63 |
| 2025-03-25 | 253.63 |
| 2025-03-24 | 253.63 |
| 2025-03-21 | 243.38 |
| 2025-03-20 | 243.38 |
| 2025-03-19 | 243.38 |
| 2025-03-18 | 253.63 |
| 2025-03-17 | 253.63 |
| 2025-03-14 | 248.51 |
| 2025-03-13 | 248.51 |
| 2025-03-12 | 253.63 |
| 2025-03-11 | 248.51 |
| 2025-03-10 | 248.51 |
| 2025-03-07 | 248.51 |
| 2025-03-06 | 238.26 |
| 2025-03-05 | 238.26 |
| 2025-03-04 | 243.38 |
| 2025-03-03 | 258.76 |
| 2025-02-28 | 258.76 |
| 2025-02-27 | 258.76 |
| 2025-02-26 | 263.88 |
| 2025-02-25 | 263.88 |
| 2025-02-24 | 263.88 |
| 2025-02-21 | 279.26 |
| 2025-02-20 | 284.38 |
| 2025-02-19 | 279.26 |
| 2025-02-18 | 279.26 |
| 2025-02-17 | 289.51 |
| 2025-02-14 | 284.38 |
| 2025-02-13 | 284.38 |
| 2025-02-12 | 263.88 |
| 2025-02-11 | 263.88 |
| 2025-02-10 | 258.76 |
| 2025-02-07 | 258.76 |
| 2025-02-06 | 248.51 |
| 2025-02-05 | 253.63 |
| 2025-02-04 | 253.63 |
| 2025-02-03 | 243.38 |
| 2025-01-28 | 233.13 |
| 2025-01-27 | 248.51 |
| 2025-01-24 | 238.26 |
| 2025-01-23 | 248.51 |
| 2025-01-22 | 258.76 |
| 2025-01-21 | 263.88 |
| 2025-01-20 | 253.63 |
| 2025-01-17 | 243.38 |
| 2025-01-16 | 238.26 |
| 2025-01-15 | 243.38 |
| 2025-01-14 | 243.38 |
| 2025-01-13 | 228.01 |
| 2025-01-10 | 233.13 |
| 2025-01-09 | 243.38 |
| 2025-01-08 | 248.51 |
| 2025-01-07 | 248.51 |
| 2025-01-06 | 258.76 |
| 2025-01-03 | 263.88 |
| 2025-01-02 | 263.88 |
| 2024-12-31 | 258.76 |
| 2024-12-30 | 258.76 |
| 2024-12-27 | 258.76 |
| 2024-12-24 | 274.13 |
| 2024-12-23 | 269.01 |
| 2024-12-20 | 279.26 |
| 2024-12-19 | 284.38 |
| 2024-12-18 | 289.51 |
| 2024-12-17 | 289.51 |
| 2024-12-16 | 279.26 |
| 2024-12-13 | 289.51 |
| 2024-12-12 | 289.51 |
| 2024-12-11 | 289.51 |
| 2024-12-10 | 289.51 |
| 2024-12-09 | 289.51 |
| 2024-12-06 | 294.63 |
| 2024-12-05 | 294.63 |
| 2024-12-04 | 294.63 |
| 2024-12-03 | 289.51 |
| 2024-12-02 | 289.51 |
| 2024-11-29 | 294.63 |
| 2024-11-28 | 289.51 |
| 2024-11-27 | 284.38 |
| 2024-11-26 | 284.38 |
| 2024-11-25 | 284.38 |
| 2024-11-22 | 269.01 |
| 2024-11-21 | 274.13 |
| 2024-11-20 | 279.26 |
| 2024-11-19 | 284.38 |
| 2024-11-18 | 284.38 |
| 2024-11-15 | 279.26 |
| 2024-11-14 | 294.63 |
| 2024-11-13 | 289.51 |
| 2024-11-12 | 294.63 |
| 2024-11-11 | 304.88 |
| 2024-11-08 | 294.63 |
| 2024-11-07 | 304.88 |
| 2024-11-06 | 294.63 |
| 2024-11-05 | 310.01 |
| 2024-11-04 | 304.88 |
| 2024-11-01 | 304.88 |
| 2024-10-31 | 304.88 |
| 2024-10-30 | 304.88 |
| 2024-10-29 | 299.76 |
| 2024-10-28 | 304.88 |
| 2024-10-25 | 310.01 |
| 2024-10-24 | 304.88 |
| 2024-10-23 | 315.13 |
| 2024-10-22 | 340.76 |
| 2024-10-21 | 345.88 |
| 2024-10-18 | 366.38 |
| 2024-10-17 | 371.51 |
| 2024-10-16 | 361.26 |
| 2024-10-15 | 381.76 |
| 2024-10-14 | 386.88 |
| 2024-10-10 | 381.76 |
| 2024-10-09 | 392.01 |
| 2024-10-08 | 433.01 |
| 2024-10-07 | 412.51 |
| 2024-10-04 | 345.88 |
| 2024-10-03 | 315.13 |
| 2024-10-02 | 325.38 |
| 2024-09-30 | 243.38 |
| 2024-09-27 | 222.88 |
| 2024-09-26 | 222.88 |
| 2024-09-25 | 222.88 |
| 2024-09-24 | 207.51 |
| 2024-09-23 | 207.51 |
| 2024-09-20 | 207.51 |
| 2024-09-19 | 207.51 |
| 2024-09-17 | 207.51 |
| 2024-09-16 | 207.51 |
| 2024-09-13 | 212.63 |
| 2024-09-12 | 212.63 |
| 2024-09-11 | 212.63 |
| 2024-09-10 | 212.63 |
| 2024-09-09 | 212.63 |
| 2024-09-05 | 217.76 |
| 2024-09-04 | 217.76 |
| 2024-09-03 | 217.76 |
| 2024-09-02 | 212.63 |
| 2024-08-30 | 212.63 |
| 2024-08-29 | 217.76 |
| 2024-08-28 | 222.88 |
| 2024-08-27 | 217.76 |
| 2024-08-26 | 217.76 |
| 2024-08-23 | 217.76 |
| 2024-08-22 | 217.76 |
| 2024-08-21 | 217.76 |
| 2024-08-20 | 222.88 |
| 2024-08-19 | 222.88 |
| 2024-08-16 | 222.88 |
| 2024-08-15 | 222.88 |
| 2024-08-14 | 217.76 |
| 2024-08-13 | 222.88 |
| 2024-08-12 | 222.88 |
| 2024-08-09 | 233.13 |
| 2024-08-08 | 217.76 |
| 2024-08-07 | 217.76 |
| 2024-08-06 | 217.76 |
| 2024-08-05 | 217.76 |
| 2024-08-02 | 217.76 |
| 2024-08-01 | 222.88 |
| 2024-07-31 | 222.88 |
| 2024-07-30 | 222.88 |
| 2024-07-29 | 222.88 |
| 2024-07-26 | 222.88 |
| 2024-07-25 | 222.88 |
| 2024-07-24 | 222.88 |
| 2024-07-23 | 222.88 |
| 2024-07-22 | 222.88 |
| 2024-07-19 | 222.88 |
| 2024-07-18 | 228.01 |
| 2024-07-17 | 228.01 |
| 2024-07-16 | 228.01 |
| 2024-07-15 | 228.01 |
| 2024-07-12 | 228.01 |
| 2024-07-11 | 222.88 |
| 2024-07-10 | 222.88 |
| 2024-07-09 | 222.88 |
| 2024-07-08 | 228.01 |
| 2024-07-05 | 228.01 |
| 2024-07-04 | 228.01 |
| 2024-07-03 | 228.01 |
| 2024-07-02 | 228.01 |
| 2024-06-28 | 228.01 |
| 2024-06-27 | 228.01 |
| 2024-06-26 | 228.01 |
| 2024-06-25 | 228.01 |
| 2024-06-24 | 228.01 |
| 2024-06-21 | 228.01 |
| 2024-06-20 | 228.01 |
| 2024-06-19 | 228.01 |
| 2024-06-18 | 228.01 |
| 2024-06-17 | 228.01 |
| 2024-06-14 | 233.13 |
| 2024-06-13 | 233.13 |
| 2024-06-12 | 233.13 |
| 2024-06-11 | 228.01 |
| 2024-06-07 | 238.26 |
| 2024-06-06 | 228.01 |
| 2024-06-05 | 228.01 |
| 2024-06-04 | 233.13 |
| 2024-06-03 | 233.13 |
| 2024-05-31 | 228.01 |
| 2024-05-30 | 238.26 |
| 2024-05-29 | 233.13 |
| 2024-05-28 | 233.13 |
| 2024-05-27 | 228.01 |
| 2024-05-24 | 228.01 |
| 2024-05-23 | 233.13 |
| 2024-05-22 | 233.13 |
| 2024-05-21 | 238.26 |
| 2024-05-20 | 238.26 |
| 2024-05-17 | 233.13 |
| 2024-05-16 | 233.13 |
| 2024-05-14 | 233.13 |
| 2024-05-13 | 233.13 |
| 2024-05-10 | 233.13 |
| 2024-05-09 | 233.13 |
| 2024-05-08 | 233.13 |
| 2024-05-07 | 238.26 |
| 2024-05-06 | 222.88 |
| 2024-05-03 | 222.88 |
| 2024-05-02 | 222.88 |
| 2024-04-30 | 222.88 |
| 2024-04-29 | 217.76 |
| 2024-04-26 | 228.01 |
| 2024-04-25 | 228.01 |
| 2024-04-24 | 222.88 |
| 2024-04-23 | 212.63 |
| 2024-04-22 | 217.76 |
| 2024-04-19 | 217.76 |
| 2024-04-18 | 222.88 |
| 2024-04-17 | 212.63 |
| 2024-04-16 | 212.63 |
| 2024-04-15 | 217.76 |
| 2024-04-12 | 222.88 |
| 2024-04-11 | 238.26 |
| 2024-04-10 | 243.38 |
| 2024-04-09 | 243.38 |
| 2024-04-08 | 228.01 |
| 2024-04-05 | 207.51 |
| 2024-04-03 | 207.51 |
| 2024-04-02 | 212.63 |
| 2024-03-28 | 212.63 |
| 2024-03-27 | 217.76 |
| 2024-03-26 | 197.26 |
| 2024-03-25 | 212.63 |
| 2024-03-22 | 202.38 |
| 2024-03-21 | 197.26 |
| 2024-03-20 | 197.26 |
| 2024-03-19 | 207.51 |
| 2024-03-18 | 207.51 |
| 2024-03-15 | 217.76 |
| 2024-03-14 | 217.76 |
| 2024-03-13 | 212.63 |
| 2024-03-12 | 207.51 |
| 2024-03-11 | 192.13 |
| 2024-03-08 | 192.13 |
| 2024-03-07 | 192.13 |
| 2024-03-06 | 192.13 |
| 2024-03-05 | 202.38 |
| 2024-03-04 | 202.38 |
| 2024-03-01 | 202.38 |
| 2024-02-29 | 187.01 |
| 2024-02-28 | 187.01 |
| 2024-02-27 | 187.01 |
| 2024-02-26 | 187.01 |
| 2024-02-23 | 197.26 |
| 2024-02-22 | 197.26 |
| 2024-02-21 | 197.26 |
| 2024-02-20 | 197.26 |
| 2024-02-19 | 197.26 |
| 2024-02-16 | 187.01 |
| 2024-02-15 | 192.13 |
| 2024-02-14 | 207.51 |
| 2024-02-09 | 187.01 |
| 2024-02-08 | 192.13 |
| 2024-02-07 | 192.13 |
| 2024-02-06 | 192.13 |
| 2024-02-05 | 192.13 |
| 2024-02-02 | 187.01 |
| 2024-02-01 | 192.13 |
| 2024-01-31 | 192.13 |
| 2024-01-30 | 197.26 |
| 2024-01-29 | 192.13 |
| 2024-01-26 | 187.01 |
| 2024-01-25 | 192.13 |
| 2024-01-24 | 192.13 |
| 2024-01-23 | 192.13 |
| 2024-01-22 | 207.51 |
| 2024-01-19 | 207.51 |
| 2024-01-18 | 187.01 |
| 2024-01-17 | 181.88 |
| 2024-01-16 | 187.01 |
| 2024-01-15 | 187.01 |
| 2024-01-12 | 181.88 |
| 2024-01-11 | 181.88 |
| 2024-01-10 | 181.88 |
| 2024-01-09 | 192.13 |
| 2024-01-08 | 187.01 |
| 2024-01-05 | 187.01 |
| 2024-01-04 | 192.13 |
| 2024-01-03 | 207.51 |
| 2024-01-02 | 187.01 |
| 2023-12-29 | 187.01 |
| 2023-12-28 | 187.01 |
| 2023-12-27 | 187.01 |
| 2023-12-22 | 171.63 |
| 2023-12-21 | 171.63 |
| 2023-12-20 | 171.63 |
| 2023-12-19 | 171.63 |
| 2023-12-18 | 166.51 |
| 2023-12-15 | 171.63 |
| 2023-12-14 | 176.76 |
| 2023-12-13 | 176.76 |
| 2023-12-12 | 176.76 |
| 2023-12-11 | 176.76 |
| 2023-12-08 | 171.63 |
| 2023-12-07 | 171.63 |
| 2023-12-06 | 176.76 |
| 2023-12-05 | 171.63 |
| 2023-12-04 | 176.76 |
| 2023-12-01 | 187.01 |
| 2023-11-30 | 187.01 |
| 2023-11-29 | 187.01 |
| 2023-11-28 | 187.01 |
| 2023-11-27 | 187.01 |
| 2023-11-24 | 187.01 |
| 2023-11-23 | 181.88 |
| 2023-11-22 | 187.01 |
| 2023-11-21 | 187.01 |
| 2023-11-20 | 187.01 |
| 2023-11-17 | 181.88 |
| 2023-11-16 | 197.26 |
| 2023-11-15 | 197.26 |
| 2023-11-14 | 192.13 |
| 2023-11-13 | 192.13 |
| 2023-11-10 | 192.13 |
| 2023-11-09 | 197.26 |
| 2023-11-08 | 207.51 |
| 2023-11-07 | 207.51 |
| 2023-11-06 | 207.51 |
| 2023-11-03 | 202.38 |
| 2023-11-02 | 192.13 |
| 2023-11-01 | 202.38 |
| 2023-10-31 | 181.88 |
| 2023-10-30 | 181.88 |
| 2023-10-27 | 187.01 |
| 2023-10-26 | 202.38 |
| 2023-10-25 | 233.13 |
| 2023-10-24 | 228.01 |
| 2023-10-20 | 248.51 |
| 2023-10-19 | 248.51 |
| 2023-10-18 | 253.63 |
| 2023-10-17 | 222.88 |
| 2023-10-16 | 222.88 |
| 2023-10-13 | 222.88 |
| 2023-10-12 | 222.88 |
| 2023-10-11 | 217.76 |
| 2023-10-10 | 217.76 |
| 2023-10-09 | 217.76 |
| 2023-10-06 | 217.76 |
| 2023-10-05 | 217.76 |
| 2023-10-04 | 212.63 |
| 2023-10-03 | 217.76 |
| 2023-09-29 | 217.76 |
| 2023-09-28 | 217.76 |
| 2023-09-27 | 217.76 |
| 2023-09-26 | 217.76 |
| 2023-09-25 | 217.76 |
| 2023-09-22 | 217.76 |
| 2023-09-21 | 217.76 |
| 2023-09-20 | 228.01 |
| 2023-09-19 | 233.13 |
| 2023-09-18 | 233.13 |
| 2023-09-15 | 233.13 |
| 2023-09-14 | 233.13 |
| 2023-09-13 | 228.01 |
| 2023-09-12 | 228.01 |
| 2023-09-11 | 238.26 |
| 2023-09-07 | 238.26 |
| 2023-09-06 | 228.01 |
| 2023-09-05 | 233.13 |
| 2023-09-04 | 233.13 |
| 2023-08-31 | 238.26 |
| 2023-08-30 | 243.38 |
| 2023-08-29 | 248.51 |
| 2023-08-28 | 258.76 |
| 2023-08-25 | 248.51 |
| 2023-08-24 | 253.63 |
| 2023-08-23 | 253.63 |
| 2023-08-22 | 269.01 |
| 2023-08-21 | 269.01 |
| 2023-08-18 | 279.26 |
| 2023-08-17 | 284.38 |
| 2023-08-16 | 284.38 |
| 2023-08-15 | 294.63 |
| 2023-08-14 | 289.51 |
| 2023-08-11 | 304.88 |
| 2023-08-10 | 299.76 |
| 2023-08-09 | 299.76 |
| 2023-08-08 | 299.76 |
| 2023-08-07 | 310.01 |
| 2023-08-04 | 304.88 |
| 2023-08-03 | 304.88 |
| 2023-08-02 | 310.01 |
| 2023-08-01 | 294.63 |
| 2023-07-31 | 294.63 |
| 2023-07-28 | 304.88 |
| 2023-07-27 | 299.76 |
| 2023-07-26 | 289.51 |
| 2023-07-25 | 289.51 |
| 2023-07-24 | 284.38 |
| 2023-07-21 | 289.51 |
| 2023-07-20 | 289.51 |
| 2023-07-19 | 289.51 |
| 2023-07-18 | 289.51 |
| 2023-07-14 | 294.63 |
| 2023-07-13 | 299.76 |
| 2023-07-12 | 304.88 |
| 2023-07-11 | 294.63 |
| 2023-07-10 | 294.63 |
| 2023-07-07 | 299.76 |
| 2023-07-06 | 310.01 |
| 2023-07-05 | 315.13 |
| 2023-07-04 | 315.13 |
| 2023-07-03 | 289.51 |
| 2023-06-30 | 289.51 |
| 2023-06-29 | 294.63 |
| 2023-06-28 | 294.63 |
| 2023-06-27 | 294.63 |
| 2023-06-26 | 304.88 |
| 2023-06-23 | 294.63 |
| 2023-06-21 | 294.63 |
| 2023-06-20 | 304.88 |
| 2023-06-19 | 299.76 |
| 2023-06-16 | 299.76 |
| 2023-06-15 | 299.76 |
| 2023-06-14 | 299.76 |
| 2023-06-13 | 299.76 |
| 2023-06-12 | 299.76 |
| 2023-06-09 | 310.01 |
| 2023-06-08 | 299.76 |
| 2023-06-07 | 299.76 |
| 2023-06-06 | 299.76 |
| 2023-06-05 | 299.76 |
| 2023-06-02 | 304.88 |
| 2023-06-01 | 299.76 |
| 2023-05-31 | 299.76 |
| 2023-05-30 | 299.76 |
| 2023-05-29 | 299.76 |
| 2023-05-25 | 310.01 |
| 2023-05-24 | 299.76 |
| 2023-05-23 | 315.13 |
| 2023-05-22 | 310.01 |
| 2023-05-19 | 310.01 |
| 2023-05-18 | 299.76 |
| 2023-05-17 | 320.26 |
| 2023-05-16 | 320.26 |
| 2023-05-15 | 340.76 |
| 2023-05-12 | 335.63 |
| 2023-05-11 | 320.26 |
| 2023-05-10 | 325.38 |
| 2023-05-09 | 345.88 |
| 2023-05-08 | 340.76 |
| 2023-05-05 | 340.76 |
| 2023-05-04 | 361.26 |
| 2023-05-03 | 356.13 |
| 2023-05-02 | 340.76 |
| 2023-04-28 | 340.76 |
| 2023-04-27 | 335.63 |
| 2023-04-26 | 330.51 |
| 2023-04-25 | 330.51 |
| 2023-04-24 | 330.51 |
| 2023-04-21 | 335.63 |
| 2023-04-20 | 340.76 |
| 2023-04-19 | 351.01 |
| 2023-04-18 | 351.01 |
| 2023-04-17 | 351.01 |
| 2023-04-14 | 340.76 |
| 2023-04-13 | 351.01 |
| 2023-04-12 | 340.76 |
| 2023-04-11 | 335.63 |
| 2023-04-06 | 330.51 |
| 2023-04-04 | 335.63 |
| 2023-04-03 | 340.76 |
| 2023-03-31 | 345.88 |
| 2023-03-30 | 351.01 |
| 2023-03-29 | 340.76 |
| 2023-03-28 | 345.88 |
| 2023-03-27 | 345.88 |
| 2023-03-24 | 351.01 |
| 2023-03-23 | 351.01 |
| 2023-03-22 | 361.26 |
| 2023-03-21 | 366.38 |
| 2023-03-20 | 366.38 |
| 2023-03-17 | 386.88 |
| 2023-03-16 | 386.88 |
| 2023-03-15 | 397.13 |
| 2023-03-14 | 392.01 |
| 2023-03-13 | 397.13 |
| 2023-03-10 | 407.38 |
| 2023-03-09 | 412.51 |
| 2023-03-08 | 422.76 |
| 2023-03-07 | 422.76 |
| 2023-03-06 | 433.01 |
| 2023-03-03 | 407.38 |
| 2023-03-02 | 397.13 |
| 2023-03-01 | 397.13 |
| 2023-02-28 | 392.01 |
| 2023-02-27 | 397.13 |
| 2023-02-24 | 397.13 |
| 2023-02-23 | 407.38 |
| 2023-02-22 | 407.38 |
| 2023-02-21 | 412.51 |
| 2023-02-20 | 412.51 |
| 2023-02-17 | 412.51 |
| 2023-02-16 | 412.51 |
| 2023-02-15 | 422.76 |
| 2023-02-14 | 433.01 |
| 2023-02-13 | 433.01 |
| 2023-02-10 | 433.01 |
| 2023-02-09 | 422.76 |
| 2023-02-08 | 433.01 |
| 2023-02-07 | 433.01 |
| 2023-02-06 | 433.01 |
| 2023-02-03 | 443.26 |
| 2023-02-02 | 443.26 |
| 2023-02-01 | 463.76 |
| 2023-01-31 | 443.26 |
| 2023-01-30 | 443.26 |
| 2023-01-27 | 443.26 |
| 2023-01-26 | 453.51 |
| 2023-01-20 | 443.26 |
| 2023-01-19 | 443.26 |
| 2023-01-18 | 433.01 |
| 2023-01-17 | 433.01 |
| 2023-01-16 | 433.01 |
| 2023-01-13 | 443.26 |
| 2023-01-12 | 433.01 |
| 2023-01-11 | 433.01 |
| 2023-01-10 | 433.01 |
| 2023-01-09 | 433.01 |
| 2023-01-06 | 463.76 |
| 2023-01-05 | 443.26 |
| 2023-01-04 | 422.76 |
| 2023-01-03 | 412.51 |
| 2022-12-30 | 422.76 |
| 2022-12-29 | 422.76 |
| 2022-12-28 | 412.51 |
| 2022-12-23 | 422.76 |
| 2022-12-22 | 422.76 |
| 2022-12-21 | 412.51 |
| 2022-12-20 | 407.38 |
| 2022-12-19 | 407.38 |
| 2022-12-16 | 433.01 |
| 2022-12-15 | 422.76 |
| 2022-12-14 | 433.01 |
| 2022-12-13 | 412.51 |
| 2022-12-12 | 412.51 |
| 2022-12-09 | 422.76 |
| 2022-12-08 | 412.51 |
| 2022-12-07 | 407.38 |
| 2022-12-06 | 407.38 |
| 2022-12-05 | 407.38 |
| 2022-12-02 | 392.01 |
| 2022-12-01 | 392.01 |
| 2022-11-30 | 397.13 |
| 2022-11-29 | 392.01 |
| 2022-11-28 | 397.13 |
| 2022-11-25 | 392.01 |
| 2022-11-24 | 392.01 |
| 2022-11-23 | 392.01 |
| 2022-11-22 | 381.76 |
| 2022-11-21 | 381.76 |
| 2022-11-18 | 381.76 |
| 2022-11-17 | 381.76 |
| 2022-11-16 | 402.26 |
| 2022-11-15 | 412.51 |
| 2022-11-14 | 381.76 |
| 2022-11-11 | 392.01 |
| 2022-11-10 | 376.63 |
| 2022-11-09 | 392.01 |
| 2022-11-08 | 392.01 |
| 2022-11-07 | 402.26 |
| 2022-11-04 | 397.13 |
| 2022-11-03 | 397.13 |
| 2022-11-02 | 397.13 |
| 2022-11-01 | 397.13 |
| 2022-10-31 | 366.38 |
| 2022-10-28 | 386.88 |
| 2022-10-27 | 402.26 |
| 2022-10-26 | 397.13 |
| 2022-10-25 | 392.01 |
| 2022-10-24 | 412.51 |
| 2022-10-21 | 474.01 |
| 2022-10-20 | 453.51 |
| 2022-10-19 | 484.26 |
| 2022-10-18 | 463.76 |
| 2022-10-17 | 463.76 |
| 2022-10-14 | 463.76 |
| 2022-10-13 | 484.26 |
| 2022-10-12 | 433.01 |
| 2022-10-11 | 392.01 |
| 2022-10-10 | 402.26 |
| 2022-10-07 | 422.76 |
| 2022-10-06 | 422.76 |
| 2022-10-05 | 402.26 |
| 2022-10-03 | 335.63 |
| 2022-09-30 | 356.13 |
| 2022-09-29 | 335.63 |
| 2022-09-28 | 371.51 |
| 2022-09-27 | 407.38 |
| 2022-09-26 | 407.38 |
| 2022-09-23 | 443.26 |
| 2022-09-22 | 474.01 |
| 2022-09-21 | 484.26 |
| 2022-09-20 | 463.76 |
| 2022-09-19 | 484.26 |
| 2022-09-16 | 504.76 |
| 2022-09-15 | 515.01 |
| 2022-09-14 | 515.01 |
| 2022-09-13 | 525.26 |
| 2022-09-09 | 525.26 |
| 2022-09-08 | 535.51 |
| 2022-09-07 | 515.01 |
| 2022-09-06 | 535.51 |
| 2022-09-05 | 525.26 |
| 2022-09-02 | 545.76 |
| 2022-09-01 | 556.01 |
| 2022-08-31 | 576.51 |
| 2022-08-30 | 607.26 |
| 2022-08-29 | 535.51 |
| 2022-08-26 | 545.76 |
| 2022-08-25 | 556.01 |
| 2022-08-24 | 545.76 |
| 2022-08-23 | 545.76 |
| 2022-08-22 | 545.76 |
| 2022-08-19 | 566.26 |
| 2022-08-18 | 586.76 |
| 2022-08-17 | 566.26 |
| 2022-08-16 | 586.76 |
| 2022-08-15 | 586.76 |
| 2022-08-12 | 576.51 |
| 2022-08-11 | 566.26 |
| 2022-08-10 | 576.51 |
| 2022-08-09 | 597.01 |
| 2022-08-08 | 576.51 |
| 2022-08-05 | 586.76 |
| 2022-08-04 | 607.26 |
| 2022-08-03 | 597.01 |
| 2022-08-02 | 597.01 |
| 2022-08-01 | 597.01 |
| 2022-07-29 | 597.01 |
| 2022-07-28 | 566.26 |
| 2022-07-27 | 597.01 |
| 2022-07-26 | 638.01 |
| 2022-07-25 | 648.26 |
| 2022-07-22 | 617.51 |
| 2022-07-21 | 607.26 |
| 2022-07-20 | 597.01 |
| 2022-07-19 | 597.01 |
| 2022-07-18 | 617.51 |
| 2022-07-15 | 607.26 |
| 2022-07-14 | 607.26 |
| 2022-07-13 | 627.76 |
| 2022-07-12 | 597.01 |
| 2022-07-11 | 638.01 |
| 2022-07-08 | 648.26 |
| 2022-07-07 | 638.01 |
| 2022-07-06 | 627.76 |
| 2022-07-05 | 627.76 |
| 2022-07-04 | 627.76 |
| 2022-06-30 | 627.76 |
| 2022-06-29 | 617.51 |
| 2022-06-28 | 638.01 |
| 2022-06-27 | 658.51 |
| 2022-06-24 | 648.26 |
| 2022-06-23 | 617.51 |
| 2022-06-22 | 617.51 |
| 2022-06-21 | 617.51 |
| 2022-06-20 | 617.51 |
| 2022-06-17 | 607.26 |
| 2022-06-16 | 617.51 |
| 2022-06-15 | 617.51 |
| 2022-06-14 | 627.76 |
| 2022-06-13 | 638.01 |
| 2022-06-10 | 638.01 |
| 2022-06-09 | 648.26 |
| 2022-06-08 | 648.26 |
| 2022-06-07 | 648.26 |
| 2022-06-06 | 668.77 |
| 2022-06-02 | 679.02 |
| 2022-06-01 | 699.52 |
| 2022-05-31 | 689.27 |
| 2022-05-30 | 699.52 |
| 2022-05-27 | 720.02 |
| 2022-05-26 | 709.77 |
| 2022-05-25 | 709.77 |
| 2022-05-24 | 709.77 |
| 2022-05-23 | 658.51 |
| 2022-05-20 | 740.52 |
| 2022-05-19 | 761.02 |
| 2022-05-18 | 730.27 |
| 2022-05-17 | 771.27 |
| 2022-05-16 | 761.02 |
| 2022-05-13 | 750.77 |
| 2022-05-12 | 771.27 |
| 2022-05-11 | 750.77 |
| 2022-05-10 | 781.52 |
| 2022-05-06 | 781.52 |
| 2022-05-05 | 781.52 |
| 2022-05-04 | 781.52 |
| 2022-05-03 | 771.27 |
| 2022-04-29 | 802.02 |
| 2022-04-28 | 761.02 |
| 2022-04-27 | 771.27 |
| 2022-04-26 | 822.52 |
| 2022-04-25 | 709.77 |
| 2022-04-22 | 740.52 |
| 2022-04-21 | 709.77 |
| 2022-04-20 | 740.52 |
| 2022-04-19 | 761.02 |
| 2022-04-14 | 761.02 |
| 2022-04-13 | 761.02 |
| 2022-04-12 | 761.02 |
| 2022-04-11 | 761.02 |
| 2022-04-08 | 740.52 |
| 2022-04-07 | 761.02 |
| 2022-04-06 | 781.52 |
| 2022-04-04 | 740.52 |
| 2022-04-01 | 658.51 |
| 2022-03-31 | 617.51 |
| 2022-03-30 | 638.01 |
| 2022-03-29 | 597.01 |
| 2022-03-28 | 556.01 |
| 2022-03-25 | 545.76 |
| 2022-03-24 | 566.26 |
| 2022-03-23 | 586.76 |
| 2022-03-22 | 545.76 |
| 2022-03-21 | 545.76 |
| 2022-03-18 | 566.26 |
| 2022-03-17 | 586.76 |
| 2022-03-16 | 545.76 |
| 2022-03-15 | 494.51 |
| 2022-03-14 | 545.76 |
| 2022-03-11 | 556.01 |
| 2022-03-10 | 576.51 |
| 2022-03-09 | 535.51 |
| 2022-03-08 | 525.26 |
| 2022-03-07 | 515.01 |
| 2022-03-04 | 617.51 |
| 2022-03-03 | 617.51 |
| 2022-03-02 | 627.76 |
| 2022-03-01 | 668.77 |
| 2022-02-28 | 699.52 |
| 2022-02-25 | 709.77 |
| 2022-02-24 | 689.27 |
| 2022-02-23 | 709.77 |
| 2022-02-22 | 720.02 |
| 2022-02-21 | 750.77 |
| 2022-02-18 | 781.52 |
| 2022-02-17 | 802.02 |
| 2022-02-16 | 812.27 |
| 2022-02-15 | 822.52 |
| 2022-02-14 | 853.27 |
| 2022-02-11 | 843.02 |
| 2022-02-10 | 781.52 |
| 2022-02-09 | 781.52 |
| 2022-02-08 | 791.77 |
| 2022-02-07 | 791.77 |
| 2022-02-04 | 812.27 |
| 2022-01-31 | 771.27 |
| 2022-01-28 | 679.02 |
| 2022-01-27 | 679.02 |
| 2022-01-26 | 658.51 |
| 2022-01-25 | 658.51 |
| 2022-01-24 | 679.02 |
| 2022-01-21 | 689.27 |
| 2022-01-20 | 689.27 |
| 2022-01-19 | 668.77 |
| 2022-01-18 | 679.02 |
| 2022-01-17 | 689.27 |
| 2022-01-14 | 679.02 |
| 2022-01-13 | 699.52 |
| 2022-01-12 | 720.02 |
| 2022-01-11 | 679.02 |
| 2022-01-10 | 720.02 |
| 2022-01-07 | 709.77 |
| 2022-01-06 | 709.77 |
| 2022-01-05 | 720.02 |
| 2022-01-04 | 761.02 |
| 2022-01-03 | 812.27 |
| 2021-12-31 | 791.77 |
| 2021-12-30 | 802.02 |
| 2021-12-29 | 832.77 |
| 2021-12-28 | 832.77 |
| 2021-12-24 | 884.02 |
| 2021-12-23 | 894.27 |
| 2021-12-22 | 832.77 |
| 2021-12-21 | 863.52 |
| 2021-12-20 | 843.02 |
| 2021-12-17 | 873.77 |
| 2021-12-16 | 894.27 |
| 2021-12-15 | 966.02 |
| 2021-12-14 | 1,017.27 |
| 2021-12-13 | 873.77 |
| 2021-12-10 | 750.77 |
| 2021-12-09 | 791.77 |
| 2021-12-08 | 781.52 |
| 2021-12-07 | 750.77 |
| 2021-12-06 | 761.02 |
| 2021-12-03 | 822.52 |
| 2021-12-02 | 802.02 |
| 2021-12-01 | 822.52 |
| 2021-11-30 | 832.77 |
| 2021-11-29 | 873.77 |
| 2021-11-26 | 955.77 |
| 2021-11-25 | 976.27 |
| 2021-11-24 | 955.77 |
| 2021-11-23 | 925.02 |
| 2021-11-22 | 996.77 |
| 2021-11-19 | 1,099.27 |
| 2021-11-18 | 1,150.52 |
| 2021-11-17 | 1,150.52 |
| 2021-11-16 | 1,191.53 |
| 2021-11-15 | 1,109.52 |
| 2021-11-12 | 863.52 |
| 2021-11-11 | 771.27 |
| 2021-11-10 | 771.27 |
| 2021-11-09 | 781.52 |
| 2021-11-08 | 791.77 |
| 2021-11-05 | 822.52 |
| 2021-11-04 | 863.52 |
| 2021-11-03 | 802.02 |
| 2021-11-02 | 791.77 |
| 2021-11-01 | 822.52 |
| 2021-10-29 | 843.02 |
| 2021-10-28 | 781.52 |
| 2021-10-27 | 945.52 |
| 2021-10-26 | 986.52 |
| 2021-10-25 | 966.02 |
| 2021-10-22 | 945.52 |
| 2021-10-21 | 955.77 |
| 2021-10-20 | 822.52 |
| 2021-10-19 | 822.52 |
| 2021-10-18 | 832.77 |
| 2021-10-15 | 843.02 |
| 2021-10-12 | 802.02 |
| 2021-10-11 | 822.52 |
| 2021-10-08 | 720.02 |
| 2021-10-07 | 730.27 |
| 2021-10-06 | 761.02 |
| 2021-10-05 | 750.77 |
| 2021-10-04 | 648.26 |
| 2021-09-30 | 525.26 |
| 2021-09-29 | 535.51 |
| 2021-09-28 | 545.76 |
| 2021-09-27 | 484.26 |
| 2021-09-24 | 515.01 |
| 2021-09-23 | 545.76 |
| 2021-09-21 | 545.76 |
| 2021-09-20 | 545.76 |
| 2021-09-17 | 586.76 |
| 2021-09-16 | 617.51 |
| 2021-09-15 | 545.76 |
| 2021-09-14 | 504.76 |
| 2021-09-13 | 586.76 |
| 2021-09-10 | 515.01 |
| 2021-09-09 | 515.01 |
| 2021-09-08 | 515.01 |
| 2021-09-07 | 504.76 |
| 2021-09-06 | 484.26 |
| 2021-09-03 | 474.01 |
| 2021-09-02 | 443.26 |
| 2021-09-01 | 433.01 |
| 2021-08-31 | 443.26 |
| 2021-08-30 | 407.38 |
| 2021-08-27 | 412.51 |
| 2021-08-26 | 412.51 |
| 2021-08-25 | 433.01 |
| 2021-08-24 | 433.01 |
| 2021-08-23 | 422.76 |
| 2021-08-20 | 433.01 |
| 2021-08-19 | 463.76 |
| 2021-08-18 | 484.26 |
| 2021-08-17 | 453.51 |
| 2021-08-16 | 453.51 |
| 2021-08-13 | 474.01 |
| 2021-08-12 | 453.51 |
| 2021-08-11 | 474.01 |
| 2021-08-10 | 474.01 |
| 2021-08-09 | 474.01 |
| 2021-08-06 | 474.01 |
| 2021-08-05 | 504.76 |
| 2021-08-04 | 494.51 |
| 2021-08-03 | 504.76 |
| 2021-08-02 | 515.01 |
| 2021-07-30 | 494.51 |
| 2021-07-29 | 484.26 |
| 2021-07-28 | 525.26 |
| 2021-07-27 | 515.01 |
| 2021-07-26 | 535.51 |
| 2021-07-23 | 515.01 |
| 2021-07-22 | 556.01 |
| 2021-07-21 | 545.76 |
| 2021-07-20 | 545.76 |
| 2021-07-19 | 556.01 |
| 2021-07-16 | 556.01 |
| 2021-07-15 | 566.26 |
| 2021-07-14 | 566.26 |
| 2021-07-13 | 535.51 |
| 2021-07-12 | 545.76 |
| 2021-07-09 | 545.76 |
| 2021-07-08 | 556.01 |
| 2021-07-07 | 576.51 |
| 2021-07-06 | 586.76 |
| 2021-07-05 | 586.76 |
| 2021-07-02 | 617.51 |
| 2021-06-30 | 617.51 |
| 2021-06-29 | 617.51 |
| 2021-06-28 | 515.01 |
| 2021-06-25 | 525.26 |
| 2021-06-24 | 474.01 |
| 2021-06-23 | 525.26 |
| 2021-06-22 | 494.51 |
| 2021-06-21 | 515.01 |
| 2021-06-18 | 474.01 |
| 2021-06-17 | 484.26 |
| 2021-06-16 | 504.76 |
| 2021-06-15 | 484.26 |
| 2021-06-11 | 504.76 |
| 2021-06-10 | 494.51 |
| 2021-06-09 | 484.26 |
| 2021-06-08 | 474.01 |
| 2021-06-07 | 474.01 |
| 2021-06-04 | 463.76 |
| 2021-06-03 | 474.01 |
| 2021-06-02 | 443.26 |
| 2021-06-01 | 453.51 |
| 2021-05-31 | 474.01 |
| 2021-05-28 | 484.26 |
| 2021-05-27 | 504.76 |
| 2021-05-26 | 494.51 |
| 2021-05-25 | 494.51 |
| 2021-05-24 | 484.26 |
| 2021-05-21 | 504.76 |
| 2021-05-20 | 494.51 |
| 2021-05-18 | 515.01 |
| 2021-05-17 | 484.26 |
| 2021-05-14 | 504.76 |
| 2021-05-13 | 484.26 |
| 2021-05-12 | 494.51 |
| 2021-05-11 | 494.51 |
| 2021-05-10 | 494.51 |
| 2021-05-07 | 494.51 |
| 2021-05-06 | 515.01 |
| 2021-05-05 | 494.51 |
| 2021-05-04 | 525.26 |
| 2021-05-03 | 535.51 |
| 2021-04-30 | 545.76 |
| 2021-04-29 | 556.01 |
| 2021-04-28 | 556.01 |
| 2021-04-27 | 566.26 |
| 2021-04-26 | 586.76 |
| 2021-04-23 | 597.01 |
| 2021-04-22 | 617.51 |
| 2021-04-21 | 607.26 |
| 2021-04-20 | 607.26 |
| 2021-04-19 | 617.51 |
| 2021-04-16 | 607.26 |
| 2021-04-15 | 597.01 |
| 2021-04-14 | 597.01 |
| 2021-04-13 | 597.01 |
| 2021-04-12 | 597.01 |
| 2021-04-09 | 607.26 |
| 2021-04-08 | 607.26 |
| 2021-04-07 | 627.76 |
| 2021-04-01 | 638.01 |
| 2021-03-31 | 627.76 |
| 2021-03-30 | 607.26 |
| 2021-03-29 | 638.01 |
| 2021-03-26 | 617.51 |
| 2021-03-25 | 607.26 |
| 2021-03-24 | 597.01 |
| 2021-03-23 | 586.76 |
| 2021-03-22 | 607.26 |
| 2021-03-19 | 638.01 |
| 2021-03-18 | 627.76 |
| 2021-03-17 | 648.26 |
| 2021-03-16 | 638.01 |
| 2021-03-15 | 658.51 |
| 2021-03-12 | 648.26 |
| 2021-03-11 | 648.26 |
| 2021-03-10 | 638.01 |
| 2021-03-09 | 627.76 |
| 2021-03-08 | 658.51 |
| 2021-03-05 | 709.77 |
| 2021-03-04 | 689.27 |
| 2021-03-03 | 720.02 |
| 2021-03-02 | 709.77 |
| 2021-03-01 | 750.77 |
| 2021-02-26 | 781.52 |
| 2021-02-25 | 781.52 |
| 2021-02-24 | 730.27 |
| 2021-02-23 | 720.02 |
| 2021-02-22 | 699.52 |
| 2021-02-19 | 658.51 |
| 2021-02-18 | 617.51 |
| 2021-02-17 | 597.01 |
| 2021-02-16 | 566.26 |
| 2021-02-11 | 525.26 |
| 2021-02-10 | 525.26 |
| 2021-02-09 | 515.01 |
| 2021-02-08 | 504.76 |
| 2021-02-05 | 494.51 |
| 2021-02-04 | 525.26 |
| 2021-02-03 | 535.51 |
| 2021-02-02 | 525.26 |
| 2021-02-01 | 535.51 |
| 2021-01-29 | 545.76 |
| 2021-01-28 | 576.51 |
| 2021-01-27 | 617.51 |
| 2021-01-26 | 576.51 |
| 2021-01-25 | 576.51 |
| 2021-01-22 | 545.76 |
| 2021-01-21 | 566.26 |
| 2021-01-20 | 545.76 |
| 2021-01-19 | 556.01 |
| 2021-01-18 | 545.76 |
| 2021-01-15 | 597.01 |
| 2021-01-14 | 627.76 |
| 2021-01-13 | 627.76 |
| 2021-01-12 | 597.01 |
| 2021-01-11 | 597.01 |
| 2021-01-08 | 576.51 |
| 2021-01-07 | 607.26 |
| 2021-01-06 | 607.26 |
| 2021-01-05 | 515.01 |
| 2021-01-04 | 556.01 |
| 2020-12-31 | 576.51 |
| 2020-12-30 | 576.51 |
| 2020-12-29 | 494.51 |
| 2020-12-28 | 443.26 |
| 2020-12-24 | 361.26 |
| 2020-12-23 | 371.51 |
| 2020-12-22 | 361.26 |
| 2020-12-21 | 340.76 |
| 2020-12-18 | 335.63 |
| 2020-12-17 | 371.51 |
| 2020-12-16 | 356.13 |
| 2020-12-15 | 335.63 |
| 2020-12-14 | 330.51 |
| 2020-12-11 | 330.51 |
| 2020-12-10 | 325.38 |
| 2020-12-09 | 310.01 |
| 2020-12-08 | 320.26 |
| 2020-12-07 | 310.01 |
| 2020-12-04 | 315.13 |
| 2020-12-03 | 289.51 |
| 2020-12-02 | 279.26 |
| 2020-12-01 | 284.38 |
| 2020-11-30 | 294.63 |
| 2020-11-27 | 325.38 |
| 2020-11-26 | 351.01 |
| 2020-11-25 | 345.88 |
| 2020-11-24 | 351.01 |
| 2020-11-23 | 325.38 |
| 2020-11-20 | 279.26 |
| 2020-11-19 | 279.26 |
| 2020-11-18 | 289.51 |
| 2020-11-17 | 299.76 |
| 2020-11-16 | 299.76 |
| 2020-11-13 | 279.26 |
| 2020-11-12 | 269.01 |
| 2020-11-11 | 258.76 |
| 2020-11-10 | 253.63 |
| 2020-11-09 | 248.51 |
| 2020-11-06 | 228.01 |
| 2020-11-05 | 222.88 |
| 2020-11-04 | 222.88 |
| 2020-11-03 | 212.63 |
| 2020-11-02 | 222.88 |
| 2020-10-30 | 222.88 |
| 2020-10-29 | 222.88 |
| 2020-10-28 | 207.51 |
| 2020-10-27 | 217.76 |
| 2020-10-23 | 212.63 |
| 2020-10-22 | 207.51 |
| 2020-10-21 | 228.01 |
| 2020-10-20 | 233.13 |
| 2020-10-19 | 212.63 |
| 2020-10-16 | 212.63 |
| 2020-10-15 | 207.51 |
| 2020-10-14 | 202.38 |
| 2020-10-12 | 217.76 |
| 2020-10-09 | 222.88 |
| 2020-10-08 | 228.01 |
| 2020-10-07 | 238.26 |
| 2020-10-06 | 238.26 |
| 2020-10-05 | 212.63 |
| 2020-09-30 | 238.26 |
| 2020-09-29 | 248.51 |
| 2020-09-28 | 269.01 |
| 2020-09-25 | 238.26 |
| 2020-09-24 | 222.88 |
| 2020-09-23 | 248.51 |
| 2020-09-22 | 233.13 |
| 2020-09-21 | 187.01 |
| 2020-09-18 | 187.01 |
| 2020-09-17 | 187.01 |
| 2020-09-16 | 187.01 |
| 2020-09-15 | 187.01 |
| 2020-09-14 | 176.76 |
| 2020-09-11 | 181.88 |
| 2020-09-10 | 176.76 |
| 2020-09-09 | 176.76 |
| 2020-09-08 | 171.63 |
| 2020-09-07 | 181.88 |
| 2020-09-04 | 187.01 |
| 2020-09-03 | 187.01 |
| 2020-09-02 | 171.63 |
| 2020-09-01 | 187.01 |
| 2020-08-31 | 176.76 |
| 2020-08-28 | 166.51 |
| 2020-08-27 | 171.63 |
| 2020-08-26 | 171.63 |
| 2020-08-25 | 171.63 |
| 2020-08-24 | 176.76 |
| 2020-08-21 | 181.88 |
| 2020-08-20 | 187.01 |
| 2020-08-19 | 187.01 |
| 2020-08-18 | 187.01 |
| 2020-08-17 | 181.88 |
| 2020-08-14 | 181.88 |
| 2020-08-13 | 181.88 |
| 2020-08-12 | 187.01 |
| 2020-08-11 | 187.01 |
| 2020-08-10 | 187.01 |
| 2020-08-07 | 197.26 |
| 2020-08-06 | 202.38 |
| 2020-08-05 | 171.63 |
| 2020-08-04 | 171.63 |
| 2020-08-03 | 181.88 |
| 2020-07-31 | 176.76 |
| 2020-07-30 | 166.51 |
| 2020-07-29 | 176.76 |
| 2020-07-28 | 166.51 |
| 2020-07-27 | 166.51 |
| 2020-07-24 | 171.63 |
| 2020-07-23 | 176.76 |
| 2020-07-22 | 187.01 |
| 2020-07-21 | 192.13 |
| 2020-07-20 | 192.13 |
| 2020-07-17 | 192.13 |
| 2020-07-16 | 187.01 |
| 2020-07-15 | 197.26 |
| 2020-07-14 | 202.38 |
| 2020-07-13 | 202.38 |
| 2020-07-10 | 207.51 |
| 2020-07-09 | 197.26 |
| 2020-07-08 | 207.51 |
| 2020-07-07 | 207.51 |
| 2020-07-06 | 202.38 |
| 2020-07-03 | 197.26 |
| 2020-07-02 | 202.38 |
| 2020-06-30 | 202.38 |
| 2020-06-29 | 192.13 |
| 2020-06-26 | 187.01 |
| 2020-06-24 | 207.51 |
| 2020-06-23 | 207.51 |
| 2020-06-22 | 212.63 |
| 2020-06-19 | 222.88 |
| 2020-06-18 | 207.51 |
| 2020-06-17 | 207.51 |
| 2020-06-16 | 207.51 |
| 2020-06-15 | 212.63 |
| 2020-06-12 | 207.51 |
| 2020-06-11 | 207.51 |
| 2020-06-10 | 217.76 |
| 2020-06-09 | 202.38 |
| 2020-06-08 | 217.76 |
| 2020-06-05 | 212.63 |
| 2020-06-04 | 207.51 |
| 2020-06-03 | 202.38 |
| 2020-06-02 | 212.63 |
| 2020-06-01 | 212.63 |
| 2020-05-29 | 212.63 |
| 2020-05-28 | 207.51 |
| 2020-05-27 | 217.76 |
| 2020-05-26 | 222.88 |
| 2020-05-25 | 212.63 |
| 2020-05-22 | 217.76 |
| 2020-05-21 | 238.26 |
| 2020-05-20 | 238.26 |
| 2020-05-19 | 238.26 |
| 2020-05-18 | 222.88 |
| 2020-05-15 | 228.01 |
| 2020-05-14 | 238.26 |
| 2020-05-13 | 228.01 |
| 2020-05-12 | 258.76 |
| 2020-05-11 | 248.51 |
| 2020-05-08 | 233.13 |
| 2020-05-07 | 228.01 |
| 2020-05-06 | 233.13 |
| 2020-05-05 | 228.01 |
| 2020-05-04 | 217.76 |
| 2020-04-29 | 202.38 |
| 2020-04-28 | 192.13 |
| 2020-04-27 | 197.26 |
| 2020-04-24 | 187.01 |
| 2020-04-23 | 192.13 |
| 2020-04-22 | 202.38 |
| 2020-04-21 | 197.26 |
| 2020-04-20 | 207.51 |
| 2020-04-17 | 228.01 |
| 2020-04-16 | 233.13 |
| 2020-04-15 | 233.13 |
| 2020-04-14 | 228.01 |
| 2020-04-09 | 222.88 |
| 2020-04-08 | 222.88 |
| 2020-04-07 | 212.63 |
| 2020-04-06 | 222.88 |
| 2020-04-03 | 228.01 |
| 2020-04-02 | 222.88 |
| 2020-04-01 | 212.63 |
| 2020-03-31 | 233.13 |
| 2020-03-30 | 238.26 |
| 2020-03-27 | 263.88 |
| 2020-03-26 | 258.76 |
| 2020-03-25 | 258.76 |
| 2020-03-24 | 299.76 |
| 2020-03-23 | 304.88 |
| 2020-03-20 | 325.38 |
| 2020-03-19 | 299.76 |
| 2020-03-18 | 330.51 |
| 2020-03-17 | 335.63 |
| 2020-03-16 | 320.26 |
| 2020-03-13 | 366.38 |
| 2020-03-12 | 330.51 |
| 2020-03-11 | 340.76 |
| 2020-03-10 | 325.38 |
| 2020-03-09 | 243.38 |
| 2020-03-06 | 253.63 |
| 2020-03-05 | 253.63 |
| 2020-03-04 | 222.88 |
| 2020-03-03 | 212.63 |
| 2020-03-02 | 217.76 |
| 2020-02-28 | 192.13 |
| 2020-02-27 | 202.38 |
| 2020-02-26 | 202.38 |
| 2020-02-25 | 197.26 |
| 2020-02-24 | 207.51 |
| 2020-02-21 | 202.38 |
| 2020-02-20 | 197.26 |
| 2020-02-19 | 202.38 |
| 2020-02-18 | 197.26 |
| 2020-02-17 | 197.26 |
| 2020-02-14 | 202.38 |
| 2020-02-13 | 187.01 |
| 2020-02-12 | 176.76 |
| 2020-02-11 | 161.38 |
| 2020-02-10 | 161.38 |
| 2020-02-07 | 176.76 |
| 2020-02-06 | 176.76 |
| 2020-02-05 | 181.88 |
| 2020-02-04 | 156.26 |
| 2020-02-03 | 156.26 |
| 2020-01-31 | 171.63 |
| 2020-01-30 | 166.51 |
| 2020-01-29 | 166.51 |
| 2020-01-24 | 181.88 |
| 2020-01-23 | 181.88 |
| 2020-01-22 | 187.01 |
| 2020-01-21 | 181.88 |
| 2020-01-20 | 202.38 |
| 2020-01-17 | 192.13 |
| 2020-01-16 | 197.26 |
| 2020-01-15 | 187.01 |
| 2020-01-14 | 192.13 |
| 2020-01-13 | 197.26 |
| 2020-01-10 | 197.26 |
| 2020-01-09 | 192.13 |
| 2020-01-08 | 202.38 |
| 2020-01-07 | 197.26 |
| 2020-01-06 | 197.26 |
| 2020-01-03 | 197.26 |
| 2020-01-02 | 202.38 |
| 2019-12-31 | 207.51 |
| 2019-12-30 | 207.51 |
| 2019-12-27 | 212.63 |
| 2019-12-24 | 217.76 |
| 2019-12-23 | 217.76 |
| 2019-12-20 | 207.51 |
| 2019-12-19 | 212.63 |
| 2019-12-18 | 212.63 |
| 2019-12-17 | 212.63 |
| 2019-12-16 | 217.76 |
| 2019-12-13 | 217.76 |
| 2019-12-12 | 217.76 |
| 2019-12-11 | 217.76 |
| 2019-12-10 | 228.01 |
| 2019-12-09 | 222.88 |
| 2019-12-06 | 222.88 |
| 2019-12-05 | 222.88 |
| 2019-12-04 | 207.51 |
| 2019-12-03 | 202.38 |
| 2019-12-02 | 181.88 |
| 2019-11-29 | 207.51 |
| 2019-11-28 | 222.88 |
| 2019-11-27 | 212.63 |
| 2019-11-26 | 192.13 |
| 2019-11-25 | 176.76 |
| 2019-11-22 | 154.20 |
| 2019-11-21 | 141.90 |
| 2019-11-20 | 187.01 |
| 2019-11-19 | 202.38 |
| 2019-11-18 | 202.38 |
| 2019-11-15 | 217.76 |
| 2019-11-14 | 212.63 |
| 2019-11-13 | 212.63 |
| 2019-11-12 | 202.38 |
| 2019-11-11 | 233.13 |
| 2019-11-08 | 248.51 |
| 2019-11-07 | 248.51 |
| 2019-11-06 | 263.88 |
| 2019-11-05 | 228.01 |
| 2019-11-04 | 243.38 |
| 2019-11-01 | 243.38 |
| 2019-10-31 | 233.13 |
| 2019-10-30 | 233.13 |
| 2019-10-29 | 253.63 |
| 2019-10-28 | 253.63 |
| 2019-10-25 | 248.51 |
| 2019-10-24 | 274.13 |
| 2019-10-23 | 274.13 |
| 2019-10-22 | 279.26 |
| 2019-10-21 | 274.13 |
| 2019-10-18 | 294.63 |
| 2019-10-17 | 289.51 |
| 2019-10-16 | 289.51 |
| 2019-10-15 | 279.26 |
| 2019-10-14 | 289.51 |
| 2019-10-11 | 274.13 |
| 2019-10-10 | 289.51 |
| 2019-10-09 | 284.38 |
| 2019-10-08 | 279.26 |
| 2019-10-04 | 279.26 |
| 2019-10-03 | 274.13 |
| 2019-10-02 | 289.51 |
| 2019-09-30 | 289.51 |
| 2019-09-27 | 263.88 |
| 2019-09-26 | 284.38 |
| 2019-09-25 | 284.38 |
| 2019-09-24 | 294.63 |
| 2019-09-23 | 274.13 |
| 2019-09-20 | 279.26 |
| 2019-09-19 | 299.76 |
| 2019-09-18 | 310.01 |
| 2019-09-17 | 310.01 |
| 2019-09-16 | 310.01 |
| 2019-09-13 | 310.01 |
| 2019-09-12 | 325.38 |
| 2019-09-11 | 325.38 |
| 2019-09-10 | 325.38 |
| 2019-09-09 | 330.51 |
| 2019-09-06 | 330.51 |
| 2019-09-05 | 340.76 |
| 2019-09-04 | 340.76 |
| 2019-09-03 | 356.13 |
| 2019-09-02 | 361.26 |
| 2019-08-30 | 304.88 |
| 2019-08-29 | 315.13 |
| 2019-08-28 | 340.76 |
| 2019-08-27 | 320.26 |
| 2019-08-26 | 279.26 |
| 2019-08-23 | 299.76 |
| 2019-08-22 | 294.63 |
| 2019-08-21 | 289.51 |
| 2019-08-20 | 289.51 |
| 2019-08-19 | 274.13 |
| 2019-08-16 | 274.13 |
| 2019-08-15 | 258.76 |
| 2019-08-14 | 284.38 |
| 2019-08-13 | 263.88 |
| 2019-08-12 | 258.76 |
| 2019-08-09 | 258.76 |
| 2019-08-08 | 274.13 |
| 2019-08-07 | 279.26 |
| 2019-08-06 | 274.13 |
| 2019-08-05 | 263.88 |
| 2019-08-02 | 294.63 |
| 2019-08-01 | 284.38 |
| 2019-07-31 | 269.01 |
| 2019-07-30 | 289.51 |
| 2019-07-29 | 289.51 |
| 2019-07-26 | 284.38 |
| 2019-07-25 | 284.38 |
| 2019-07-24 | 289.51 |
| 2019-07-23 | 274.13 |
| 2019-07-22 | 284.38 |
| 2019-07-19 | 310.01 |
| 2019-07-18 | 315.13 |
| 2019-07-17 | 330.51 |
| 2019-07-16 | 325.38 |
| 2019-07-15 | 320.26 |
| 2019-07-12 | 320.26 |
| 2019-07-11 | 330.51 |
| 2019-07-10 | 325.38 |
| 2019-07-09 | 320.26 |
| 2019-07-08 | 335.63 |
| 2019-07-05 | 335.63 |
| 2019-07-04 | 320.26 |
| 2019-07-03 | 330.51 |
| 2019-07-02 | 320.26 |
| 2019-06-28 | 345.88 |
| 2019-06-27 | 340.76 |
| 2019-06-26 | 376.63 |
| 2019-06-25 | 381.76 |
| 2019-06-24 | 381.76 |
| 2019-06-21 | 381.76 |
| 2019-06-20 | 386.88 |
| 2019-06-19 | 386.88 |
| 2019-06-18 | 381.76 |
| 2019-06-17 | 381.76 |
| 2019-06-14 | 381.76 |
| 2019-06-13 | 381.76 |
| 2019-06-12 | 392.01 |
| 2019-06-11 | 392.01 |
| 2019-06-10 | 381.76 |
| 2019-06-06 | 371.51 |
| 2019-06-05 | 371.51 |
| 2019-06-04 | 361.26 |
| 2019-06-03 | 371.51 |
| 2019-05-31 | 376.63 |
| 2019-05-30 | 381.76 |
| 2019-05-29 | 381.76 |
| 2019-05-28 | 386.88 |
| 2019-05-27 | 397.13 |
| 2019-05-24 | 392.01 |
| 2019-05-23 | 381.76 |
| 2019-05-22 | 402.26 |
| 2019-05-21 | 381.76 |
| 2019-05-20 | 381.76 |
| 2019-05-17 | 381.76 |
| 2019-05-16 | 397.13 |
| 2019-05-15 | 397.13 |
| 2019-05-14 | 397.13 |
| 2019-05-10 | 402.26 |
| 2019-05-09 | 386.88 |
| 2019-05-08 | 402.26 |
| 2019-05-07 | 397.13 |
| 2019-05-06 | 392.01 |
| 2019-05-03 | 433.01 |
| 2019-05-02 | 433.01 |
| 2019-04-30 | 443.26 |
| 2019-04-29 | 443.26 |
| 2019-04-26 | 443.26 |
| 2019-04-25 | 463.76 |
| 2019-04-24 | 463.76 |
| 2019-04-23 | 484.26 |
| 2019-04-18 | 484.26 |
| 2019-04-17 | 494.51 |
| 2019-04-16 | 474.01 |
| 2019-04-15 | 484.26 |
| 2019-04-12 | 453.51 |
| 2019-04-11 | 433.01 |
| 2019-04-10 | 443.26 |
| 2019-04-09 | 453.51 |
| 2019-04-08 | 433.01 |
| 2019-04-04 | 443.26 |
| 2019-04-03 | 463.76 |
| 2019-04-02 | 422.76 |
| 2019-04-01 | 381.76 |
| 2019-03-29 | 402.26 |
| 2019-03-28 | 386.88 |
| 2019-03-27 | 402.26 |
| 2019-03-26 | 397.13 |
| 2019-03-25 | 392.01 |
| 2019-03-22 | 443.26 |
| 2019-03-21 | 474.01 |
| 2019-03-20 | 463.76 |
| 2019-03-19 | 494.51 |
| 2019-03-18 | 504.76 |
| 2019-03-15 | 504.76 |
| 2019-03-14 | 525.26 |
| 2019-03-13 | 515.01 |
| 2019-03-12 | 535.51 |
| 2019-03-11 | 515.01 |
| 2019-03-08 | 484.26 |
| 2019-03-07 | 494.51 |
| 2019-03-06 | 494.51 |
| 2019-03-05 | 504.76 |
| 2019-03-04 | 515.01 |
| 2019-03-01 | 556.01 |
| 2019-02-28 | 545.76 |
| 2019-02-27 | 535.51 |
| 2019-02-26 | 556.01 |
| 2019-02-25 | 576.51 |
| 2019-02-22 | 566.26 |
| 2019-02-21 | 525.26 |
| 2019-02-20 | 545.76 |
| 2019-02-19 | 566.26 |
| 2019-02-18 | 607.26 |
| 2019-02-15 | 617.51 |
| 2019-02-14 | 617.51 |
| 2019-02-13 | 617.51 |
| 2019-02-12 | 597.01 |
| 2019-02-11 | 586.76 |
| 2019-02-08 | 576.51 |
| 2019-02-04 | 556.01 |
| 2019-02-01 | 566.26 |
| 2019-01-31 | 566.26 |
| 2019-01-30 | 545.76 |
| 2019-01-29 | 545.76 |
| 2019-01-28 | 535.51 |
| 2019-01-25 | 515.01 |
| 2019-01-24 | 484.26 |
| 2019-01-23 | 484.26 |
| 2019-01-22 | 474.01 |
| 2019-01-21 | 484.26 |
| 2019-01-18 | 494.51 |
| 2019-01-17 | 474.01 |
| 2019-01-16 | 494.51 |
| 2019-01-15 | 494.51 |
| 2019-01-14 | 484.26 |
| 2019-01-11 | 484.26 |
| 2019-01-10 | 484.26 |
| 2019-01-09 | 525.26 |
| 2019-01-08 | 474.01 |
| 2019-01-07 | 504.76 |
| 2019-01-04 | 504.76 |
| 2019-01-03 | 494.51 |
| 2019-01-02 | 494.51 |
| 2018-12-31 | 474.01 |
| 2018-12-28 | 484.26 |
| 2018-12-27 | 525.26 |
| 2018-12-24 | 597.01 |
| 2018-12-21 | 607.26 |
| 2018-12-20 | 679.02 |
| 2018-12-19 | 597.01 |
| 2018-12-18 | 658.51 |
| 2018-12-17 | 658.51 |
| 2018-12-14 | 679.02 |
| 2018-12-13 | 679.02 |
| 2018-12-12 | 699.52 |
| 2018-12-11 | 679.02 |
| 2018-12-10 | 689.27 |
| 2018-12-07 | 689.27 |
| 2018-12-06 | 607.26 |
| 2018-12-05 | 617.51 |
| 2018-12-04 | 617.51 |
| 2018-12-03 | 617.51 |
| 2018-11-30 | 597.01 |
| 2018-11-29 | 556.01 |
| 2018-11-28 | 525.26 |
| 2018-11-27 | 556.01 |
| 2018-11-26 | 566.26 |
| 2018-11-23 | 535.51 |
| 2018-11-22 | 535.51 |
| 2018-11-21 | 535.51 |
| 2018-11-20 | 545.76 |
| 2018-11-19 | 535.51 |
| 2018-11-16 | 556.01 |
| 2018-11-15 | 586.76 |
| 2018-11-14 | 586.76 |
| 2018-11-13 | 607.26 |
| 2018-11-12 | 597.01 |
| 2018-11-09 | 545.76 |
| 2018-11-08 | 515.01 |
| 2018-11-07 | 525.26 |
| 2018-11-06 | 515.01 |
| 2018-11-05 | 494.51 |
| 2018-11-02 | 515.01 |
| 2018-11-01 | 484.26 |
| 2018-10-31 | 504.76 |
| 2018-10-30 | 494.51 |
| 2018-10-29 | 484.26 |
| 2018-10-26 | 494.51 |
| 2018-10-25 | 515.01 |
| 2018-10-24 | 535.51 |
| 2018-10-23 | 535.51 |
| 2018-10-22 | 566.26 |
| 2018-10-19 | 535.51 |
| 2018-10-18 | 535.51 |
| 2018-10-16 | 586.76 |
| 2018-10-15 | 576.51 |
| 2018-10-12 | 607.26 |
| 2018-10-11 | 617.51 |
| 2018-10-10 | 720.02 |
| 2018-10-09 | 689.27 |
| 2018-10-08 | 679.02 |
| 2018-10-05 | 679.02 |
| 2018-10-04 | 679.02 |
| 2018-10-03 | 668.77 |
| 2018-10-02 | 668.77 |
| 2018-09-28 | 668.77 |
| 2018-09-27 | 668.77 |
| 2018-09-26 | 627.76 |
| 2018-09-24 | 668.77 |
| 2018-09-21 | 638.01 |
| 2018-09-20 | 648.26 |
| 2018-09-19 | 648.26 |
| 2018-09-18 | 597.01 |
| 2018-09-17 | 607.26 |
| 2018-09-14 | 607.26 |
| 2018-09-13 | 668.77 |
| 2018-09-12 | 668.77 |
| 2018-09-11 | 679.02 |
| 2018-09-10 | 689.27 |
| 2018-09-07 | 709.77 |
| 2018-09-06 | 699.52 |
| 2018-09-05 | 740.52 |
| 2018-09-04 | 689.27 |
| 2018-09-03 | 730.27 |
| 2018-08-31 | 720.02 |
| 2018-08-30 | 720.02 |
| 2018-08-29 | 720.02 |
| 2018-08-28 | 750.77 |
| 2018-08-27 | 771.27 |
| 2018-08-24 | 771.27 |
| 2018-08-23 | 812.27 |
| 2018-08-22 | 832.77 |
| 2018-08-21 | 812.27 |
| 2018-08-20 | 791.77 |
| 2018-08-17 | 771.27 |
| 2018-08-16 | 771.27 |
| 2018-08-15 | 781.52 |
| 2018-08-14 | 791.77 |
| 2018-08-13 | 802.02 |
| 2018-08-10 | 802.02 |
| 2018-08-09 | 812.27 |
| 2018-08-08 | 812.27 |
| 2018-08-07 | 812.27 |
| 2018-08-06 | 832.77 |
| 2018-08-03 | 843.02 |
| 2018-08-02 | 843.02 |
| 2018-08-01 | 843.02 |
| 2018-07-31 | 843.02 |
| 2018-07-30 | 853.27 |
| 2018-07-27 | 853.27 |
| 2018-07-26 | 863.52 |
| 2018-07-25 | 863.52 |
| 2018-07-24 | 853.27 |
| 2018-07-23 | 853.27 |
| 2018-07-20 | 873.77 |
| 2018-07-19 | 873.77 |
| 2018-07-18 | 894.27 |
| 2018-07-17 | 894.27 |
| 2018-07-16 | 884.02 |
| 2018-07-13 | 884.02 |
| 2018-07-12 | 873.77 |
| 2018-07-11 | 873.77 |
| 2018-07-10 | 873.77 |
| 2018-07-09 | 873.77 |
| 2018-07-06 | 843.02 |
| 2018-07-05 | 873.77 |
| 2018-07-04 | 904.52 |
| 2018-07-03 | 945.52 |
| 2018-06-29 | 976.27 |
| 2018-06-28 | 945.52 |
| 2018-06-27 | 935.27 |
| 2018-06-26 | 935.27 |
| 2018-06-25 | 1,027.52 |
| 2018-06-22 | 1,089.02 |
| 2018-06-21 | 1,089.02 |
| 2018-06-20 | 1,089.02 |
| 2018-06-19 | 1,078.77 |
| 2018-06-15 | 1,119.77 |
| 2018-06-14 | 1,119.77 |
| 2018-06-13 | 1,130.02 |
| 2018-06-12 | 1,119.77 |
| 2018-06-11 | 1,119.77 |
| 2018-06-08 | 1,109.52 |
| 2018-06-07 | 1,130.02 |
| 2018-06-06 | 1,109.52 |
| 2018-06-05 | 1,119.77 |
| 2018-06-04 | 1,119.77 |
| 2018-06-01 | 1,099.27 |
| 2018-05-31 | 1,089.02 |
| 2018-05-30 | 1,068.52 |
| 2018-05-29 | 1,099.27 |
| 2018-05-28 | 1,119.77 |
| 2018-05-25 | 1,119.77 |
| 2018-05-24 | 1,130.02 |
| 2018-05-23 | 1,140.27 |
| 2018-05-21 | 1,109.52 |
| 2018-05-18 | 1,099.27 |
| 2018-05-17 | 1,109.52 |
| 2018-05-16 | 1,109.52 |
| 2018-05-15 | 1,109.52 |
| 2018-05-14 | 1,109.52 |
| 2018-05-11 | 1,119.77 |
| 2018-05-10 | 1,109.52 |
| 2018-05-09 | 1,130.02 |
| 2018-05-08 | 1,130.02 |
| 2018-05-07 | 1,140.27 |
| 2018-05-04 | 1,140.27 |
| 2018-05-03 | 1,171.02 |
| 2018-05-02 | 1,201.78 |
| 2018-04-30 | 1,253.03 |
| 2018-04-27 | 1,181.28 |
| 2018-04-26 | 1,160.77 |
| 2018-04-25 | 1,160.77 |
| 2018-04-24 | 1,171.02 |
| 2018-04-23 | 1,191.53 |
| 2018-04-20 | 1,201.78 |
| 2018-04-19 | 1,191.53 |
| 2018-04-18 | 1,212.03 |
| 2018-04-17 | 1,242.78 |
| 2018-04-16 | 1,222.28 |
| 2018-04-13 | 1,242.78 |
| 2018-04-12 | 1,263.28 |
| 2018-04-11 | 1,242.78 |
| 2018-04-10 | 1,273.53 |
| 2018-04-09 | 1,283.78 |
| 2018-04-06 | 1,294.03 |
| 2018-04-04 | 1,283.78 |
| 2018-04-03 | 1,304.28 |
| 2018-03-29 | 1,335.03 |
| 2018-03-28 | 1,253.03 |
| 2018-03-27 | 1,283.78 |
| 2018-03-26 | 1,253.03 |
| 2018-03-23 | 1,253.03 |
| 2018-03-22 | 1,263.28 |
| 2018-03-21 | 1,263.28 |
| 2018-03-20 | 1,314.53 |
| 2018-03-19 | 1,376.03 |
| 2018-03-16 | 1,396.53 |
| 2018-03-15 | 1,365.78 |
| 2018-03-14 | 1,406.78 |
| 2018-03-13 | 1,406.78 |
| 2018-03-12 | 1,406.78 |
| 2018-03-09 | 1,417.03 |
| 2018-03-08 | 1,345.28 |
| 2018-03-07 | 1,335.03 |
| 2018-03-06 | 1,335.03 |
| 2018-03-05 | 1,314.53 |
| 2018-03-02 | 1,324.78 |
| 2018-03-01 | 1,345.28 |
| 2018-02-28 | 1,345.28 |
| 2018-02-27 | 1,355.53 |
| 2018-02-26 | 1,355.53 |
| 2018-02-23 | 1,355.53 |
| 2018-02-22 | 1,386.28 |
| 2018-02-21 | 1,396.53 |
| 2018-02-20 | 1,376.03 |
| 2018-02-15 | 1,376.03 |
| 2018-02-14 | 1,365.78 |
| 2018-02-13 | 1,355.53 |
| 2018-02-12 | 1,324.78 |
| 2018-02-09 | 1,314.53 |
| 2018-02-08 | 1,345.28 |
| 2018-02-07 | 1,314.53 |
| 2018-02-06 | 1,324.78 |
| 2018-02-05 | 1,376.03 |
| 2018-02-02 | 1,396.53 |
| 2018-02-01 | 1,417.03 |
| 2018-01-31 | 1,417.03 |
| 2018-01-30 | 1,437.53 |
| 2018-01-29 | 1,376.03 |
| 2018-01-26 | 1,499.03 |
| 2018-01-25 | 1,509.28 |
| 2018-01-24 | 1,324.78 |
| 2018-01-23 | 1,324.78 |
| 2018-01-22 | 1,345.28 |
| 2018-01-19 | 1,324.78 |
| 2018-01-18 | 1,314.53 |
| 2018-01-17 | 1,324.78 |
| 2018-01-16 | 1,324.78 |
| 2018-01-15 | 1,283.78 |
| 2018-01-12 | 1,294.03 |
| 2018-01-11 | 1,283.78 |
| 2018-01-10 | 1,314.53 |
| 2018-01-09 | 1,324.78 |
| 2018-01-08 | 1,304.28 |
| 2018-01-05 | 1,283.78 |
| 2018-01-04 | 1,294.03 |
| 2018-01-03 | 1,314.53 |
| 2018-01-02 | 1,355.53 |
| 2017-12-29 | 1,294.03 |
| 2017-12-28 | 1,314.53 |
| 2017-12-27 | 1,253.03 |
| 2017-12-22 | 1,222.28 |
| 2017-12-21 | 1,160.77 |
| 2017-12-20 | 1,130.02 |
| 2017-12-19 | 1,119.77 |
| 2017-12-18 | 1,140.27 |
| 2017-12-15 | 1,160.77 |
| 2017-12-14 | 1,160.77 |
| 2017-12-13 | 1,119.77 |
| 2017-12-12 | 1,109.52 |
| 2017-12-11 | 1,109.52 |
| 2017-12-08 | 1,119.77 |
| 2017-12-07 | 1,140.27 |
| 2017-12-06 | 1,171.02 |
| 2017-12-05 | 1,232.53 |
| 2017-12-04 | 1,263.28 |
| 2017-12-01 | 1,304.28 |
| 2017-11-30 | 1,304.28 |
| 2017-11-29 | 1,294.03 |
| 2017-11-28 | 1,273.53 |
| 2017-11-27 | 1,324.78 |
| 2017-11-24 | 1,304.28 |
| 2017-11-23 | 1,253.03 |
| 2017-11-22 | 1,273.53 |
| 2017-11-21 | 1,222.28 |
| 2017-11-20 | 1,345.28 |
| 2017-11-17 | 1,324.78 |
| 2017-11-16 | 1,335.03 |
| 2017-11-15 | 1,304.28 |
| 2017-11-14 | 1,294.03 |
| 2017-11-13 | 1,283.78 |
| 2017-11-10 | 1,324.78 |
| 2017-11-09 | 1,314.53 |
| 2017-11-08 | 1,304.28 |
| 2017-11-07 | 1,283.78 |
| 2017-11-06 | 1,283.78 |
| 2017-11-03 | 1,304.28 |
| 2017-11-02 | 1,304.28 |
| 2017-11-01 | 1,335.03 |
| 2017-10-31 | 1,365.78 |
| 2017-10-30 | 1,355.53 |
| 2017-10-27 | 1,365.78 |
| 2017-10-26 | 1,365.78 |
| 2017-10-25 | 1,365.78 |
| 2017-10-24 | 1,417.03 |
| 2017-10-23 | 1,427.28 |
| 2017-10-20 | 1,427.28 |
| 2017-10-19 | 1,427.28 |
| 2017-10-18 | 1,437.53 |
| 2017-10-17 | 1,478.53 |
| 2017-10-16 | 1,437.53 |
| 2017-10-13 | 1,488.78 |
| 2017-10-12 | 1,417.03 |
| 2017-10-11 | 1,427.28 |
| 2017-10-10 | 1,437.53 |
| 2017-10-09 | 1,540.03 |
| 2017-10-06 | 1,560.53 |
| 2017-10-04 | 1,499.03 |
| 2017-10-03 | 1,529.78 |
| 2017-09-29 | 1,550.28 |
| 2017-09-28 | 1,458.03 |
| 2017-09-27 | 1,570.78 |
| 2017-09-26 | 1,632.28 |
| 2017-09-25 | 1,591.28 |
| 2017-09-22 | 1,632.28 |
| 2017-09-21 | 1,693.79 |
| 2017-09-20 | 1,622.03 |
| 2017-09-19 | 1,611.78 |
| 2017-09-18 | 1,478.53 |
| 2017-09-15 | 1,355.53 |
| 2017-09-14 | 1,355.53 |
| 2017-09-13 | 1,396.53 |
| 2017-09-12 | 1,437.53 |
| 2017-09-11 | 1,417.03 |
| 2017-09-08 | 1,427.28 |
| 2017-09-07 | 1,437.53 |
| 2017-09-06 | 1,427.28 |
| 2017-09-05 | 1,437.53 |
| 2017-09-04 | 1,437.53 |
| 2017-09-01 | 1,386.28 |
| 2017-08-31 | 1,304.28 |
| 2017-08-30 | 1,376.03 |
| 2017-08-29 | 1,427.28 |
| 2017-08-28 | 1,437.53 |
| 2017-08-25 | 1,417.03 |
| 2017-08-24 | 1,447.78 |
| 2017-08-22 | 1,427.28 |
| 2017-08-21 | 1,437.53 |
| 2017-08-18 | 1,458.03 |
| 2017-08-17 | 1,499.03 |
| 2017-08-16 | 1,427.28 |
| 2017-08-15 | 1,417.03 |
| 2017-08-14 | 1,396.53 |
| 2017-08-11 | 1,499.03 |
| 2017-08-10 | 1,519.53 |
| 2017-08-09 | 1,550.28 |
| 2017-08-08 | 1,437.53 |
| 2017-08-07 | 1,447.78 |
| 2017-08-04 | 1,509.28 |
| 2017-08-03 | 1,488.78 |
| 2017-08-02 | 1,499.03 |
| 2017-08-01 | 1,396.53 |
| 2017-07-31 | 1,406.78 |
| 2017-07-28 | 1,396.53 |
| 2017-07-27 | 1,417.03 |
| 2017-07-26 | 1,437.53 |
| 2017-07-25 | 1,437.53 |
| 2017-07-24 | 1,519.53 |
| 2017-07-21 | 1,540.03 |
| 2017-07-20 | 1,529.78 |
| 2017-07-19 | 1,488.78 |
| 2017-07-18 | 1,406.78 |
| 2017-07-17 | 1,437.53 |
| 2017-07-14 | 1,458.03 |
| 2017-07-13 | 1,478.53 |
| 2017-07-12 | 1,458.03 |
| 2017-07-11 | 1,488.78 |
| 2017-07-10 | 1,499.03 |
| 2017-07-07 | 1,529.78 |
| 2017-07-06 | 1,529.78 |
| 2017-07-05 | 1,468.28 |
| 2017-07-04 | 1,499.03 |
| 2017-07-03 | 1,468.28 |
| 2017-06-30 | 1,550.28 |
| 2017-06-29 | 1,437.53 |
| 2017-06-28 | 1,529.78 |
| 2017-06-27 | 1,540.03 |
| 2017-06-26 | 1,642.53 |
| 2017-06-23 | 1,652.78 |
| 2017-06-22 | 1,591.28 |
| 2017-06-21 | 1,724.54 |
| 2017-06-20 | 1,704.04 |
| 2017-06-19 | 1,704.04 |
| 2017-06-16 | 1,724.54 |
| 2017-06-15 | 1,550.28 |
| 2017-06-14 | 1,488.78 |
| 2017-06-13 | 1,232.53 |
| 2017-06-12 | 1,150.52 |
| 2017-06-09 | 1,181.28 |
| 2017-06-08 | 1,181.28 |
| 2017-06-07 | 1,181.28 |
| 2017-06-06 | 1,181.28 |
| 2017-06-05 | 1,171.02 |
| 2017-06-02 | 1,191.53 |
| 2017-06-01 | 1,150.52 |
| 2017-05-31 | 1,109.52 |
| 2017-05-29 | 1,109.52 |
| 2017-05-26 | 1,119.77 |
| 2017-05-25 | 1,130.02 |
| 2017-05-24 | 1,078.77 |
| 2017-05-23 | 1,078.77 |
| 2017-05-22 | 1,099.27 |
| 2017-05-19 | 1,089.02 |
| 2017-05-18 | 1,089.02 |
| 2017-05-17 | 1,099.27 |
| 2017-05-16 | 1,160.77 |
| 2017-05-15 | 1,191.53 |
| 2017-05-12 | 1,181.28 |
| 2017-05-11 | 1,222.28 |
| 2017-05-10 | 1,140.27 |
| 2017-05-09 | 1,109.52 |
| 2017-05-08 | 1,109.52 |
| 2017-05-05 | 1,068.52 |
| 2017-05-04 | 1,078.77 |
| 2017-05-02 | 1,109.52 |
| 2017-04-28 | 1,109.52 |
| 2017-04-27 | 1,099.27 |
| 2017-04-26 | 1,089.02 |
| 2017-04-25 | 1,099.27 |
| 2017-04-24 | 1,089.02 |
| 2017-04-21 | 1,130.02 |
| 2017-04-20 | 1,140.27 |
| 2017-04-19 | 1,109.52 |
| 2017-04-18 | 1,140.27 |
| 2017-04-13 | 1,181.28 |
| 2017-04-12 | 1,212.03 |
| 2017-04-11 | 1,212.03 |
| 2017-04-10 | 1,232.53 |
| 2017-04-07 | 1,232.53 |
| 2017-04-06 | 1,222.28 |
| 2017-04-05 | 1,232.53 |
| 2017-04-03 | 1,232.53 |
| 2017-03-31 | 1,232.53 |
| 2017-03-30 | 1,253.03 |
| 2017-03-29 | 1,242.78 |
| 2017-03-28 | 1,263.28 |
| 2017-03-27 | 1,273.53 |
| 2017-03-24 | 1,242.78 |
| 2017-03-23 | 1,253.03 |
| 2017-03-22 | 1,283.78 |
| 2017-03-21 | 1,304.28 |
| 2017-03-20 | 1,304.28 |
| 2017-03-17 | 1,263.28 |
| 2017-03-16 | 1,253.03 |
| 2017-03-15 | 1,242.78 |
| 2017-03-14 | 1,222.28 |
| 2017-03-13 | 1,222.28 |
| 2017-03-10 | 1,212.03 |
| 2017-03-09 | 1,242.78 |
| 2017-03-08 | 1,253.03 |
| 2017-03-07 | 1,242.78 |
| 2017-03-06 | 1,242.78 |
| 2017-03-03 | 1,263.28 |
| 2017-03-02 | 1,263.28 |
| 2017-03-01 | 1,253.03 |
| 2017-02-28 | 1,242.78 |
| 2017-02-27 | 1,242.78 |
| 2017-02-24 | 1,273.53 |
| 2017-02-23 | 1,263.28 |
| 2017-02-22 | 1,304.28 |
| 2017-02-21 | 1,314.53 |
| 2017-02-20 | 1,324.78 |
| 2017-02-17 | 1,283.78 |
| 2017-02-16 | 1,263.28 |
| 2017-02-15 | 1,304.28 |
| 2017-02-14 | 1,283.78 |
| 2017-02-13 | 1,283.78 |
| 2017-02-10 | 1,253.03 |
| 2017-02-09 | 1,232.53 |
| 2017-02-08 | 1,263.28 |
| 2017-02-07 | 1,263.28 |
| 2017-02-06 | 1,242.78 |
| 2017-02-03 | 1,283.78 |
| 2017-02-02 | 1,283.78 |
| 2017-02-01 | 1,283.78 |
| 2017-01-27 | 1,283.78 |
| 2017-01-26 | 1,283.78 |
| 2017-01-25 | 1,294.03 |
| 2017-01-24 | 1,283.78 |
| 2017-01-23 | 1,283.78 |
| 2017-01-20 | 1,283.78 |
| 2017-01-19 | 1,273.53 |
| 2017-01-18 | 1,283.78 |
| 2017-01-17 | 1,294.03 |
| 2017-01-16 | 1,294.03 |
| 2017-01-13 | 1,324.78 |
| 2017-01-12 | 1,324.78 |
| 2017-01-11 | 1,283.78 |
| 2017-01-10 | 1,283.78 |
| 2017-01-09 | 1,294.03 |
| 2017-01-06 | 1,283.78 |
| 2017-01-05 | 1,294.03 |
| 2017-01-04 | 1,314.53 |
| 2017-01-03 | 1,335.03 |
| 2016-12-30 | 1,324.78 |
| 2016-12-29 | 1,376.03 |
| 2016-12-28 | 1,376.03 |
| 2016-12-23 | 1,376.03 |
| 2016-12-22 | 1,365.78 |
| 2016-12-21 | 1,437.53 |
| 2016-12-20 | 1,345.28 |
| 2016-12-19 | 1,324.78 |
| 2016-12-16 | 1,335.03 |
| 2016-12-15 | 1,335.03 |
| 2016-12-14 | 1,314.53 |
| 2016-12-13 | 1,335.03 |
| 2016-12-12 | 1,335.03 |
| 2016-12-09 | 1,335.03 |
| 2016-12-08 | 1,345.28 |
| 2016-12-07 | 1,345.28 |
| 2016-12-06 | 1,365.78 |
| 2016-12-05 | 1,335.03 |
| 2016-12-02 | 1,335.03 |
| 2016-12-01 | 1,335.03 |
| 2016-11-30 | 1,345.28 |
| 2016-11-29 | 1,355.53 |
| 2016-11-28 | 1,376.03 |
| 2016-11-25 | 1,324.78 |
| 2016-11-24 | 1,335.03 |
| 2016-11-23 | 1,335.03 |
| 2016-11-22 | 1,365.78 |
| 2016-11-21 | 1,406.78 |
| 2016-11-18 | 1,406.78 |
| 2016-11-17 | 1,365.78 |
| 2016-11-16 | 1,386.28 |
| 2016-11-15 | 1,355.53 |
| 2016-11-14 | 1,345.28 |
| 2016-11-11 | 1,345.28 |
| 2016-11-10 | 1,365.78 |
| 2016-11-09 | 1,324.78 |
| 2016-11-08 | 1,324.78 |
| 2016-11-07 | 1,335.03 |
| 2016-11-04 | 1,376.03 |
| 2016-11-03 | 1,386.28 |
| 2016-11-02 | 1,365.78 |
| 2016-11-01 | 1,365.78 |
| 2016-10-31 | 1,376.03 |
| 2016-10-28 | 1,345.28 |
| 2016-10-27 | 1,386.28 |
| 2016-10-26 | 1,365.78 |
| 2016-10-25 | 1,365.78 |
| 2016-10-24 | 1,365.78 |
| 2016-10-20 | 1,355.53 |
| 2016-10-19 | 1,386.28 |
| 2016-10-18 | 1,355.53 |
| 2016-10-17 | 1,335.03 |
| 2016-10-14 | 1,335.03 |
| 2016-10-13 | 1,335.03 |
| 2016-10-12 | 1,355.53 |
| 2016-10-11 | 1,355.53 |
| 2016-10-07 | 1,376.03 |
| 2016-10-06 | 1,355.53 |
| 2016-10-05 | 1,386.28 |
| 2016-10-04 | 1,376.03 |
| 2016-10-03 | 1,304.28 |
| 2016-09-30 | 1,294.03 |
| 2016-09-29 | 1,314.53 |
| 2016-09-28 | 1,294.03 |
| 2016-09-27 | 1,314.53 |
| 2016-09-26 | 1,345.28 |
| 2016-09-23 | 1,365.78 |
| 2016-09-22 | 1,345.28 |
| 2016-09-21 | 1,376.03 |
| 2016-09-20 | 1,386.28 |
| 2016-09-19 | 1,376.03 |
| 2016-09-15 | 1,376.03 |
| 2016-09-14 | 1,335.03 |
| 2016-09-13 | 1,304.28 |
| 2016-09-12 | 1,355.53 |
| 2016-09-09 | 1,437.53 |
| 2016-09-08 | 1,417.03 |
| 2016-09-07 | 1,437.53 |
| 2016-09-06 | 1,468.28 |
| 2016-09-05 | 1,417.03 |
| 2016-09-02 | 1,437.53 |
| 2016-09-01 | 1,447.78 |
| 2016-08-31 | 1,468.28 |
| 2016-08-30 | 1,458.03 |
| 2016-08-29 | 1,447.78 |
| 2016-08-26 | 1,458.03 |
| 2016-08-25 | 1,447.78 |
| 2016-08-24 | 1,488.78 |
| 2016-08-23 | 1,529.78 |
| 2016-08-22 | 1,529.78 |
| 2016-08-19 | 1,550.28 |
| 2016-08-18 | 1,570.78 |
| 2016-08-17 | 1,499.03 |
| 2016-08-16 | 1,499.03 |
| 2016-08-15 | 1,529.78 |
| 2016-08-12 | 1,601.53 |
| 2016-08-11 | 1,601.53 |
| 2016-08-10 | 1,540.03 |
| 2016-08-09 | 1,540.03 |
| 2016-08-08 | 1,519.53 |
| 2016-08-05 | 1,488.78 |
| 2016-08-04 | 1,447.78 |
| 2016-08-03 | 1,499.03 |
| 2016-08-01 | 1,529.78 |
| 2016-07-29 | 1,447.78 |
| 2016-07-28 | 1,478.53 |
| 2016-07-27 | 1,458.03 |
| 2016-07-26 | 1,468.28 |
| 2016-07-25 | 1,488.78 |
| 2016-07-22 | 1,447.78 |
| 2016-07-21 | 1,335.03 |
| 2016-07-20 | 1,324.78 |
| 2016-07-19 | 1,283.78 |
| 2016-07-18 | 1,232.53 |
| 2016-07-15 | 1,201.78 |
| 2016-07-14 | 1,242.78 |
| 2016-07-13 | 1,242.78 |
| 2016-07-12 | 1,263.28 |
| 2016-07-11 | 1,201.78 |
| 2016-07-08 | 1,181.28 |
| 2016-07-07 | 1,222.28 |
| 2016-07-06 | 1,222.28 |
| 2016-07-05 | 1,232.53 |
| 2016-07-04 | 1,191.53 |
| 2016-06-30 | 1,181.28 |
| 2016-06-29 | 1,181.28 |
| 2016-06-28 | 1,171.02 |
| 2016-06-27 | 1,181.28 |
| 2016-06-24 | 1,171.02 |
| 2016-06-23 | 1,150.52 |
| 2016-06-22 | 1,140.27 |
| 2016-06-21 | 1,160.77 |
| 2016-06-20 | 1,171.02 |
| 2016-06-17 | 1,212.03 |
| 2016-06-16 | 1,201.78 |
| 2016-06-15 | 1,171.02 |
| 2016-06-14 | 1,150.52 |
| 2016-06-13 | 1,212.03 |
| 2016-06-10 | 1,283.78 |
| 2016-06-08 | 1,294.03 |
| 2016-06-07 | 1,304.28 |
| 2016-06-06 | 1,304.28 |
| 2016-06-03 | 1,314.53 |
| 2016-06-02 | 1,263.28 |
| 2016-06-01 | 1,294.03 |
| 2016-05-31 | 1,304.28 |
| 2016-05-30 | 1,294.03 |
| 2016-05-27 | 1,283.78 |
| 2016-05-26 | 1,304.28 |
| 2016-05-25 | 1,345.28 |
| 2016-05-24 | 1,263.28 |
| 2016-05-23 | 1,222.28 |
| 2016-05-20 | 1,232.53 |
| 2016-05-19 | 1,222.28 |
| 2016-05-18 | 1,181.28 |
| 2016-05-17 | 1,253.03 |
| 2016-05-16 | 1,273.53 |
| 2016-05-13 | 1,283.78 |
| 2016-05-12 | 1,304.28 |
| 2016-05-11 | 1,304.28 |
| 2016-05-10 | 1,304.28 |
| 2016-05-09 | 1,335.03 |
| 2016-05-06 | 1,335.03 |
| 2016-05-05 | 1,324.78 |
| 2016-05-04 | 1,335.03 |
| 2016-05-03 | 1,324.78 |
| 2016-04-29 | 1,314.53 |
| 2016-04-28 | 1,314.53 |
| 2016-04-27 | 1,345.28 |
| 2016-04-26 | 1,294.03 |
| 2016-04-25 | 1,355.53 |
| 2016-04-22 | 1,355.53 |
| 2016-04-21 | 1,365.78 |
| 2016-04-20 | 1,376.03 |
| 2016-04-19 | 1,417.03 |
| 2016-04-18 | 1,386.28 |
| 2016-04-15 | 1,499.03 |
| 2016-04-14 | 1,273.53 |
| 2016-04-13 | 1,273.53 |
| 2016-04-12 | 1,273.53 |
| 2016-04-11 | 1,253.03 |
| 2016-04-08 | 1,242.78 |
| 2016-04-07 | 1,253.03 |
| 2016-04-06 | 1,263.28 |
| 2016-04-05 | 1,242.78 |
| 2016-04-01 | 1,263.28 |
| 2016-03-31 | 1,304.28 |
| 2016-03-30 | 1,304.28 |
| 2016-03-29 | 1,212.03 |
| 2016-03-24 | 1,283.78 |
| 2016-03-23 | 1,294.03 |
| 2016-03-22 | 1,314.53 |
| 2016-03-21 | 1,283.78 |
| 2016-03-18 | 1,355.53 |
| 2016-03-17 | 1,386.28 |
| 2016-03-16 | 1,417.03 |
| 2016-03-15 | 1,458.03 |
| 2016-03-14 | 1,427.28 |
| 2016-03-11 | 1,468.28 |
| 2016-03-10 | 1,519.53 |
| 2016-03-09 | 1,581.03 |
| 2016-03-08 | 1,560.53 |
| 2016-03-07 | 1,611.78 |
| 2016-03-04 | 1,622.03 |
| 2016-03-03 | 1,601.53 |
| 2016-03-02 | 1,642.53 |
| 2016-03-01 | 1,581.03 |
| 2016-02-29 | 1,581.03 |
| 2016-02-26 | 1,509.28 |
| 2016-02-25 | 1,437.53 |
| 2016-02-24 | 1,509.28 |
| 2016-02-23 | 1,529.78 |
| 2016-02-22 | 1,540.03 |
| 2016-02-19 | 1,458.03 |
| 2016-02-18 | 1,447.78 |
| 2016-02-17 | 1,406.78 |
| 2016-02-16 | 1,376.03 |
| 2016-02-15 | 1,335.03 |
| 2016-02-12 | 1,273.53 |
| 2016-02-11 | 1,314.53 |
| 2016-02-05 | 1,386.28 |
| 2016-02-04 | 1,365.78 |
| 2016-02-03 | 1,324.78 |
| 2016-02-02 | 1,365.78 |
| 2016-02-01 | 1,396.53 |
| 2016-01-29 | 1,396.53 |
| 2016-01-28 | 1,396.53 |
| 2016-01-27 | 1,427.28 |
| 2016-01-26 | 1,427.28 |
| 2016-01-25 | 1,468.28 |
| 2016-01-22 | 1,345.28 |
| 2016-01-21 | 1,324.78 |
| 2016-01-20 | 1,447.78 |
| 2016-01-19 | 1,499.03 |
| 2016-01-18 | 1,417.03 |
| 2016-01-15 | 1,406.78 |
| 2016-01-14 | 1,386.28 |
| 2016-01-13 | 1,406.78 |
| 2016-01-12 | 1,427.28 |
| 2016-01-11 | 1,458.03 |
| 2016-01-08 | 1,550.28 |
| 2016-01-07 | 1,519.53 |
| 2016-01-06 | 1,622.03 |
| 2016-01-05 | 1,591.28 |
| 2016-01-04 | 1,591.28 |
| 2015-12-31 | 1,693.79 |
| 2015-12-30 | 1,693.79 |
| 2015-12-29 | 1,673.28 |
| 2015-12-28 | 1,704.04 |
| 2015-12-24 | 1,714.29 |
| 2015-12-23 | 1,724.54 |
| 2015-12-22 | 1,693.79 |
| 2015-12-21 | 1,693.79 |
| 2015-12-18 | 1,693.79 |
| 2015-12-17 | 1,724.54 |
| 2015-12-16 | 1,714.29 |
| 2015-12-15 | 1,734.79 |
| 2015-12-14 | 1,714.29 |
| 2015-12-11 | 1,693.79 |
| 2015-12-10 | 1,652.78 |
| 2015-12-09 | 1,898.79 |
| 2015-12-08 | 1,929.54 |
| 2015-12-07 | 1,868.04 |
| 2015-12-04 | 1,878.29 |
| 2015-12-03 | 1,919.29 |
| 2015-12-02 | 1,950.04 |
| 2015-12-01 | 1,919.29 |
| 2015-11-30 | 1,868.04 |
| 2015-11-27 | 1,888.54 |
| 2015-11-26 | 1,898.79 |
| 2015-11-25 | 2,001.29 |
| 2015-11-24 | 1,909.04 |
| 2015-11-23 | 1,919.29 |
| 2015-11-20 | 1,909.04 |
| 2015-11-19 | 1,939.79 |
| 2015-11-18 | 1,888.54 |
| 2015-11-17 | 1,991.04 |
| 2015-11-16 | 1,991.04 |
| 2015-11-13 | 1,939.79 |
| 2015-11-12 | 1,734.79 |
| 2015-11-11 | 1,745.04 |
| 2015-11-10 | 1,868.04 |
| 2015-11-09 | 1,929.54 |
| 2015-11-06 | 1,909.04 |
| 2015-11-05 | 1,950.04 |
| 2015-11-04 | 1,929.54 |
| 2015-11-03 | 1,939.79 |
| 2015-11-02 | 1,929.54 |
| 2015-10-30 | 1,929.54 |
| 2015-10-29 | 1,929.54 |
| 2015-10-28 | 2,001.29 |
| 2015-10-27 | 2,011.54 |
| 2015-10-26 | 2,083.29 |
| 2015-10-23 | 2,062.79 |
| 2015-10-22 | 2,073.04 |
| 2015-10-20 | 2,114.04 |
| 2015-10-19 | 2,175.54 |
| 2015-10-16 | 2,114.04 |
| 2015-10-15 | 2,083.29 |
| 2015-10-14 | 2,073.04 |
| 2015-10-13 | 2,062.79 |
| 2015-10-12 | 2,052.54 |
| 2015-10-09 | 2,083.29 |
| 2015-10-08 | 2,093.54 |
| 2015-10-07 | 2,052.54 |
| 2015-10-06 | 1,991.04 |
| 2015-10-05 | 2,032.04 |
| 2015-10-02 | 2,042.29 |
| 2015-09-30 | 2,021.79 |
| 2015-09-29 | 1,991.04 |
| 2015-09-25 | 1,929.54 |
| 2015-09-24 | 2,011.54 |
| 2015-09-23 | 1,847.54 |
| 2015-09-22 | 1,970.54 |
| 2015-09-21 | 2,175.54 |
| 2015-09-18 | 2,021.79 |
| 2015-09-17 | 1,827.04 |
| 2015-09-16 | 1,714.29 |
| 2015-09-15 | 1,652.78 |
| 2015-09-14 | 1,642.53 |
| 2015-09-11 | 1,632.28 |
| 2015-09-10 | 1,601.53 |
| 2015-09-09 | 1,622.03 |
| 2015-09-08 | 1,581.03 |
| 2015-09-07 | 1,427.28 |
| 2015-09-04 | 1,386.28 |
| 2015-09-02 | 1,396.53 |
| 2015-09-01 | 1,509.28 |
| 2015-08-31 | 1,560.53 |
| 2015-08-28 | 1,693.79 |
| 2015-08-27 | 1,365.78 |
| 2015-08-26 | 1,201.78 |
| 2015-08-25 | 1,150.52 |
| 2015-08-24 | 1,294.03 |
| 2015-08-21 | 1,560.53 |
| 2015-08-20 | 1,683.53 |
| 2015-08-19 | 1,857.79 |
| 2015-08-18 | 1,878.29 |
| 2015-08-17 | 2,001.29 |
| 2015-08-14 | 2,021.79 |
| 2015-08-13 | 2,042.29 |
| 2015-08-12 | 1,991.04 |
| 2015-08-11 | 2,093.54 |
| 2015-08-10 | 2,124.29 |
| 2015-08-07 | 1,980.79 |
| 2015-08-06 | 1,980.79 |
| 2015-08-05 | 2,001.29 |
| 2015-08-04 | 2,021.79 |
| 2015-08-03 | 2,032.04 |
| 2015-07-31 | 2,144.79 |
| 2015-07-30 | 2,196.04 |
| 2015-07-29 | 2,226.80 |
| 2015-07-28 | 2,144.79 |
| 2015-07-27 | 2,185.79 |
| 2015-07-24 | 2,421.55 |
| 2015-07-23 | 2,206.30 |
| 2015-07-22 | 2,155.04 |
| 2015-07-21 | 2,206.30 |
| 2015-07-20 | 2,185.79 |
| 2015-07-17 | 2,155.04 |
| 2015-07-16 | 2,073.04 |
| 2015-07-15 | 1,939.79 |
| 2015-07-14 | 2,175.54 |
| 2015-07-13 | 2,185.79 |
| 2015-07-10 | 2,114.04 |
| 2015-07-09 | 1,857.79 |
| 2015-07-08 | 1,160.77 |
| 2015-07-07 | 1,345.28 |
| 2015-07-06 | 1,786.04 |
| 2015-07-03 | 2,226.80 |
| 2015-07-02 | 2,565.05 |
| 2015-06-30 | 2,759.81 |
| 2015-06-29 | 2,595.80 |
| 2015-06-26 | 2,811.06 |
| 2015-06-25 | 2,975.06 |
| 2015-06-24 | 3,067.31 |
| 2015-06-23 | 3,231.32 |
| 2015-06-22 | 3,221.06 |
| 2015-06-19 | 3,087.81 |
| 2015-06-18 | 3,180.06 |
| 2015-06-17 | 3,303.07 |
| 2015-06-16 | 3,323.57 |
| 2015-06-15 | 3,333.82 |
| 2015-06-12 | 3,385.07 |
| 2015-06-11 | 3,282.57 |
| 2015-06-10 | 3,385.07 |
| 2015-06-09 | 3,487.57 |
| 2015-06-08 | 3,549.07 |
| 2015-06-05 | 3,159.56 |
| 2015-06-04 | 3,333.82 |
| 2015-06-03 | 3,190.31 |
| 2015-06-02 | 3,651.57 |
| 2015-06-01 | 3,856.58 |
| 2015-05-29 | 3,774.58 |
| 2015-05-28 | 3,620.82 |
| 2015-05-27 | 3,713.07 |
| 2015-05-26 | 3,795.08 |
| 2015-05-22 | 3,764.33 |
| 2015-05-21 | 3,784.83 |
| 2015-05-20 | 3,549.07 |
| 2015-05-19 | 3,702.82 |
| 2015-05-18 | 3,682.32 |
| 2015-05-15 | 3,190.31 |
| 2015-05-14 | 2,975.06 |
| 2015-05-13 | 2,780.31 |
| 2015-05-12 | 2,780.31 |
| 2015-05-11 | 2,677.80 |
| 2015-05-08 | 2,493.30 |
| 2015-05-07 | 2,431.80 |
| 2015-05-06 | 2,483.05 |
| 2015-05-05 | 2,380.55 |
| 2015-05-04 | 2,524.05 |
| 2015-04-30 | 2,554.80 |
| 2015-04-29 | 2,647.05 |
| 2015-04-28 | 2,647.05 |
| 2015-04-27 | 2,657.30 |
| 2015-04-24 | 2,052.54 |
| 2015-04-23 | 2,052.54 |
| 2015-04-22 | 2,247.30 |
| 2015-04-21 | 2,134.54 |
| 2015-04-20 | 2,083.29 |
| 2015-04-17 | 2,165.29 |
| 2015-04-16 | 2,216.55 |
| 2015-04-15 | 2,073.04 |
| 2015-04-14 | 2,042.29 |
| 2015-04-13 | 1,950.04 |
| 2015-04-10 | 1,888.54 |
| 2015-04-09 | 1,765.54 |
| 2015-04-08 | 1,745.04 |
| 2015-04-02 | 1,529.78 |
| 2015-04-01 | 1,519.53 |
| 2015-03-31 | 1,488.78 |
| 2015-03-30 | 1,437.53 |
| 2015-03-27 | 1,335.03 |
| 2015-03-26 | 1,314.53 |
| 2015-03-25 | 1,304.28 |
| 2015-03-24 | 1,283.78 |
| 2015-03-23 | 1,314.53 |
| 2015-03-20 | 1,324.78 |
| 2015-03-19 | 1,335.03 |
| 2015-03-18 | 1,365.78 |
| 2015-03-17 | 1,427.28 |
| 2015-03-16 | 1,437.53 |
| 2015-03-13 | 1,437.53 |
| 2015-03-12 | 1,478.53 |
| 2015-03-11 | 1,447.78 |
| 2015-03-10 | 1,529.78 |
| 2015-03-09 | 1,540.03 |
| 2015-03-06 | 1,488.78 |
| 2015-03-05 | 1,529.78 |
| 2015-03-04 | 1,499.03 |
| 2015-03-03 | 1,529.78 |
| 2015-03-02 | 1,355.53 |
| 2015-02-27 | 1,314.53 |
| 2015-02-26 | 1,355.53 |
| 2015-02-25 | 1,355.53 |
| 2015-02-24 | 1,335.03 |
| 2015-02-23 | 1,263.28 |
| 2015-02-18 | 1,294.03 |
| 2015-02-17 | 1,294.03 |
| 2015-02-16 | 1,283.78 |
| 2015-02-13 | 1,283.78 |
| 2015-02-12 | 1,253.03 |
| 2015-02-11 | 1,283.78 |
| 2015-02-10 | 1,304.28 |
| 2015-02-09 | 1,273.53 |
| 2015-02-06 | 1,324.78 |
| 2015-02-05 | 1,324.78 |
| 2015-02-04 | 1,314.53 |
| 2015-02-03 | 1,335.03 |
| 2015-02-02 | 1,365.78 |
| 2015-01-30 | 1,335.03 |
| 2015-01-29 | 1,345.28 |
| 2015-01-28 | 1,314.53 |
| 2015-01-27 | 1,365.78 |
| 2015-01-26 | 1,386.28 |
| 2015-01-23 | 1,304.28 |
| 2015-01-22 | 1,314.53 |
| 2015-01-21 | 1,345.28 |
| 2015-01-20 | 1,314.53 |
| 2015-01-19 | 1,273.53 |
| 2015-01-16 | 1,355.53 |
| 2015-01-15 | 1,171.02 |
| 2015-01-14 | 1,201.78 |
| 2015-01-13 | 1,130.02 |
| 2015-01-12 | 1,160.77 |
| 2015-01-09 | 1,232.53 |
| 2015-01-08 | 1,396.53 |
| 2015-01-07 | 1,160.77 |
| 2015-01-06 | 1,058.27 |
| 2015-01-05 | 1,007.02 |
| 2015-01-02 | 976.27 |
| 2014-12-31 | 976.27 |
| 2014-12-30 | 914.77 |
| 2014-12-29 | 925.02 |
| 2014-12-24 | 945.52 |
| 2014-12-23 | 945.52 |
| 2014-12-22 | 945.52 |
| 2014-12-19 | 914.77 |
| 2014-12-18 | 894.27 |
| 2014-12-17 | 925.02 |
| 2014-12-16 | 935.27 |
| 2014-12-15 | 966.02 |
| 2014-12-12 | 966.02 |
| 2014-12-11 | 945.52 |
| 2014-12-10 | 996.77 |
| 2014-12-09 | 996.77 |
| 2014-12-08 | 1,017.27 |
| 2014-12-05 | 1,017.27 |
| 2014-12-04 | 996.77 |
| 2014-12-03 | 976.27 |
| 2014-12-02 | 996.77 |
| 2014-12-01 | 1,007.02 |
| 2014-11-28 | 1,037.77 |
| 2014-11-27 | 1,017.27 |
| 2014-11-26 | 1,007.02 |
| 2014-11-25 | 996.77 |
| 2014-11-24 | 986.52 |
| 2014-11-21 | 986.52 |
| 2014-11-20 | 1,037.77 |
| 2014-11-19 | 1,037.77 |
| 2014-11-18 | 1,037.77 |
| 2014-11-17 | 1,048.02 |
| 2014-11-14 | 1,048.02 |
| 2014-11-13 | 1,068.52 |
| 2014-11-12 | 1,048.02 |
| 2014-11-11 | 1,037.77 |
| 2014-11-10 | 1,017.27 |
| 2014-11-07 | 1,027.52 |
| 2014-11-06 | 1,068.52 |
| 2014-11-05 | 986.52 |
| 2014-11-04 | 986.52 |
| 2014-11-03 | 976.27 |
| 2014-10-31 | 986.52 |
| 2014-10-30 | 976.27 |
| 2014-10-29 | 955.77 |
| 2014-10-28 | 976.27 |
| 2014-10-27 | 935.27 |
| 2014-10-24 | 955.77 |
| 2014-10-23 | 955.77 |
| 2014-10-22 | 955.77 |
| 2014-10-21 | 966.02 |
| 2014-10-20 | 976.27 |
| 2014-10-17 | 986.52 |
| 2014-10-16 | 996.77 |
| 2014-10-15 | 986.52 |
| 2014-10-14 | 966.02 |
| 2014-10-13 | 976.27 |
| 2014-10-10 | 1,017.27 |
| 2014-10-09 | 1,068.52 |
| 2014-10-08 | 1,048.02 |
| 2014-10-07 | 996.77 |
| 2014-10-06 | 986.52 |
| 2014-10-03 | 966.02 |
| 2014-09-30 | 996.77 |
| 2014-09-29 | 976.27 |
| 2014-09-26 | 1,068.52 |
| 2014-09-25 | 1,078.77 |
| 2014-09-24 | 945.52 |
| 2014-09-23 | 966.02 |
| 2014-09-22 | 996.77 |
| 2014-09-19 | 1,007.02 |
| 2014-09-18 | 1,017.27 |
| 2014-09-17 | 1,017.27 |
| 2014-09-16 | 1,027.52 |
| 2014-09-15 | 1,027.52 |
| 2014-09-12 | 1,068.52 |
| 2014-09-11 | 1,068.52 |
| 2014-09-10 | 1,068.52 |
| 2014-09-08 | 1,068.52 |
| 2014-09-05 | 1,089.02 |
| 2014-09-04 | 1,068.52 |
| 2014-09-03 | 1,058.27 |
| 2014-09-02 | 1,027.52 |
| 2014-09-01 | 1,027.52 |
| 2014-08-29 | 1,027.52 |
| 2014-08-28 | 1,058.27 |
| 2014-08-27 | 1,037.77 |
| 2014-08-26 | 1,048.02 |
| 2014-08-25 | 1,048.02 |
| 2014-08-22 | 1,037.77 |
| 2014-08-21 | 1,037.77 |
| 2014-08-20 | 1,068.52 |
| 2014-08-19 | 1,089.02 |
| 2014-08-18 | 1,130.02 |
| 2014-08-15 | 1,119.77 |
| 2014-08-14 | 1,119.77 |
| 2014-08-13 | 1,171.02 |
| 2014-08-12 | 1,160.77 |
| 2014-08-11 | 1,119.77 |
| 2014-08-08 | 1,068.52 |
| 2014-08-07 | 1,068.52 |
| 2014-08-06 | 1,119.77 |
| 2014-08-05 | 1,099.27 |
| 2014-08-04 | 1,119.77 |
| 2014-08-01 | 1,068.52 |
| 2014-07-31 | 1,048.02 |
| 2014-07-30 | 1,078.77 |
| 2014-07-29 | 1,078.77 |
| 2014-07-28 | 1,037.77 |
| 2014-07-25 | 1,048.02 |
| 2014-07-24 | 1,037.77 |
| 2014-07-23 | 1,027.52 |
| 2014-07-22 | 1,058.27 |
| 2014-07-21 | 1,027.52 |
| 2014-07-18 | 996.77 |
| 2014-07-17 | 1,037.77 |
| 2014-07-16 | 1,027.52 |
| 2014-07-15 | 1,048.02 |
| 2014-07-14 | 1,037.77 |
| 2014-07-11 | 1,037.77 |
| 2014-07-10 | 1,017.27 |
| 2014-07-09 | 1,027.52 |
| 2014-07-08 | 1,058.27 |
| 2014-07-07 | 1,058.27 |
| 2014-07-04 | 1,058.27 |
| 2014-07-03 | 1,058.27 |
| 2014-07-02 | 1,037.77 |
| 2014-06-30 | 1,058.27 |
| 2014-06-27 | 1,109.52 |
| 2014-06-26 | 1,140.27 |
| 2014-06-25 | 1,119.77 |
| 2014-06-24 | 1,130.02 |
| 2014-06-23 | 1,160.77 |
| 2014-06-20 | 1,191.53 |
| 2014-06-19 | 1,181.28 |
| 2014-06-18 | 1,181.28 |
| 2014-06-17 | 1,191.53 |
| 2014-06-16 | 1,201.78 |
| 2014-06-13 | 1,150.52 |
| 2014-06-12 | 1,171.02 |
| 2014-06-11 | 1,150.52 |
| 2014-06-10 | 1,119.77 |
| 2014-06-09 | 1,119.77 |
| 2014-06-06 | 1,140.27 |
| 2014-06-05 | 1,140.27 |
| 2014-06-04 | 1,140.27 |
| 2014-06-03 | 1,140.27 |
| 2014-05-30 | 1,181.28 |
| 2014-05-29 | 1,201.78 |
| 2014-05-28 | 1,068.52 |
| 2014-05-27 | 1,037.77 |
| 2014-05-26 | 1,058.27 |
| 2014-05-23 | 1,089.02 |
| 2014-05-22 | 1,089.02 |
| 2014-05-21 | 1,089.02 |
| 2014-05-20 | 1,119.77 |
| 2014-05-19 | 1,078.77 |
| 2014-05-16 | 1,130.02 |
| 2014-05-15 | 1,181.28 |
| 2014-05-14 | 1,140.27 |
| 2014-05-13 | 1,140.27 |
| 2014-05-12 | 1,191.53 |
| 2014-05-09 | 1,140.27 |
| 2014-05-08 | 1,171.02 |
| 2014-05-07 | 1,212.03 |
| 2014-05-05 | 1,273.53 |
| 2014-05-02 | 1,294.03 |
| 2014-04-30 | 1,242.78 |
| 2014-04-29 | 1,273.53 |
| 2014-04-28 | 1,345.28 |
| 2014-04-25 | 1,324.78 |
| 2014-04-24 | 1,304.28 |
| 2014-04-23 | 1,212.03 |
| 2014-04-22 | 1,283.78 |
| 2014-04-17 | 1,099.27 |
| 2014-04-16 | 1,130.02 |
| 2014-04-15 | 1,109.52 |
| 2014-04-14 | 986.52 |
| 2014-04-11 | 914.77 |
| 2014-04-10 | 925.02 |
| 2014-04-09 | 914.77 |
| 2014-04-08 | 986.52 |
| 2014-04-07 | 986.52 |
| 2014-04-04 | 996.77 |
| 2014-04-03 | 1,007.02 |
| 2014-04-02 | 1,007.02 |
| 2014-04-01 | 996.77 |
| 2014-03-31 | 1,017.27 |
| 2014-03-28 | 1,027.52 |
| 2014-03-27 | 1,007.02 |
| 2014-03-26 | 1,027.52 |
| 2014-03-25 | 996.77 |
| 2014-03-24 | 1,007.02 |
| 2014-03-21 | 986.52 |
| 2014-03-20 | 986.52 |
| 2014-03-19 | 1,048.02 |
| 2014-03-18 | 1,058.27 |
| 2014-03-17 | 1,078.77 |
| 2014-03-14 | 1,048.02 |
| 2014-03-13 | 1,078.77 |
| 2014-03-12 | 1,058.27 |
| 2014-03-11 | 1,089.02 |
| 2014-03-10 | 1,089.02 |
| 2014-03-07 | 1,160.77 |
| 2014-03-06 | 1,119.77 |
| 2014-03-05 | 1,078.77 |
| 2014-03-04 | 1,068.52 |
| 2014-03-03 | 1,068.52 |
| 2014-02-28 | 1,078.77 |
| 2014-02-27 | 1,099.27 |
| 2014-02-26 | 1,037.77 |
| 2014-02-25 | 1,048.02 |
| 2014-02-24 | 1,048.02 |
| 2014-02-21 | 1,089.02 |
| 2014-02-20 | 1,068.52 |
| 2014-02-19 | 1,089.02 |
| 2014-02-18 | 1,099.27 |
| 2014-02-17 | 1,119.77 |
| 2014-02-14 | 1,130.02 |
| 2014-02-13 | 1,119.77 |
| 2014-02-12 | 1,150.52 |
| 2014-02-11 | 1,109.52 |
| 2014-02-10 | 1,099.27 |
| 2014-02-07 | 1,089.02 |
| 2014-02-06 | 1,099.27 |
| 2014-02-05 | 1,099.27 |
| 2014-02-04 | 1,119.77 |
| 2014-01-30 | 1,140.27 |
| 2014-01-29 | 1,109.52 |
| 2014-01-28 | 1,078.77 |
| 2014-01-27 | 1,099.27 |
| 2014-01-24 | 1,099.27 |
| 2014-01-23 | 1,109.52 |
| 2014-01-22 | 1,099.27 |
| 2014-01-21 | 1,150.52 |
| 2014-01-20 | 1,119.77 |
| 2014-01-17 | 1,150.52 |
| 2014-01-16 | 1,201.78 |
| 2014-01-15 | 1,140.27 |
| 2014-01-14 | 1,089.02 |
| 2014-01-13 | 1,089.02 |
| 2014-01-10 | 1,089.02 |
| 2014-01-09 | 1,109.52 |
| 2014-01-08 | 1,130.02 |
| 2014-01-07 | 1,119.77 |
| 2014-01-06 | 1,130.02 |
| 2014-01-03 | 1,160.77 |
| 2014-01-02 | 1,119.77 |
| 2013-12-31 | 1,160.77 |
| 2013-12-30 | 1,191.53 |
| 2013-12-27 | 1,212.03 |
| 2013-12-24 | 1,150.52 |
| 2013-12-23 | 1,130.02 |
| 2013-12-20 | 1,119.77 |
| 2013-12-19 | 1,119.77 |
| 2013-12-18 | 1,191.53 |
| 2013-12-17 | 1,160.77 |
| 2013-12-16 | 1,130.02 |
| 2013-12-13 | 1,171.02 |
| 2013-12-12 | 1,201.78 |
| 2013-12-11 | 1,191.53 |
| 2013-12-10 | 1,253.03 |
| 2013-12-09 | 1,283.78 |
| 2013-12-06 | 1,294.03 |
| 2013-12-05 | 1,324.78 |
| 2013-12-04 | 1,365.78 |
| 2013-12-03 | 1,324.78 |
| 2013-12-02 | 1,263.28 |
| 2013-11-29 | 1,304.28 |
| 2013-11-28 | 1,283.78 |
| 2013-11-27 | 1,242.78 |
| 2013-11-26 | 1,263.28 |
| 2013-11-25 | 1,273.53 |
| 2013-11-22 | 1,253.03 |
| 2013-11-21 | 1,273.53 |
| 2013-11-20 | 1,232.53 |
| 2013-11-19 | 1,273.53 |
| 2013-11-18 | 1,273.53 |
| 2013-11-15 | 1,324.78 |
| 2013-11-14 | 1,355.53 |
| 2013-11-13 | 1,355.53 |
| 2013-11-12 | 1,335.03 |
| 2013-11-11 | 1,519.53 |
| 2013-11-08 | 1,037.77 |
| 2013-11-07 | 1,037.77 |
| 2013-11-06 | 1,068.52 |
| 2013-11-05 | 1,058.27 |
| 2013-11-04 | 1,058.27 |
| 2013-11-01 | 1,048.02 |
| 2013-10-31 | 1,048.02 |
| 2013-10-30 | 1,058.27 |
| 2013-10-29 | 1,037.77 |
| 2013-10-28 | 1,037.77 |
| 2013-10-25 | 1,078.77 |
| 2013-10-24 | 1,048.02 |
| 2013-10-23 | 1,099.27 |
| 2013-10-22 | 1,099.27 |
| 2013-10-21 | 1,048.02 |
| 2013-10-18 | 1,099.27 |
| 2013-10-17 | 1,109.52 |
| 2013-10-16 | 1,078.77 |
| 2013-10-15 | 1,048.02 |
| 2013-10-11 | 1,037.77 |
| 2013-10-10 | 1,037.77 |
| 2013-10-09 | 1,027.52 |
| 2013-10-08 | 1,048.02 |
| 2013-10-07 | 1,037.77 |
| 2013-10-04 | 1,017.27 |
| 2013-10-03 | 1,017.27 |
| 2013-10-02 | 1,027.52 |
| 2013-09-30 | 1,058.27 |
| 2013-09-27 | 1,058.27 |
| 2013-09-26 | 1,048.02 |
| 2013-09-25 | 1,068.52 |
| 2013-09-24 | 1,078.77 |
| 2013-09-23 | 1,058.27 |
| 2013-09-19 | 1,160.77 |
| 2013-09-18 | 1,017.27 |
| 2013-09-17 | 955.77 |
| 2013-09-16 | 976.27 |
| 2013-09-13 | 976.27 |
| 2013-09-12 | 1,007.02 |
| 2013-09-11 | 1,007.02 |
| 2013-09-10 | 1,017.27 |
| 2013-09-09 | 1,017.27 |
| 2013-09-06 | 1,007.02 |
| 2013-09-05 | 1,007.02 |
| 2013-09-04 | 1,007.02 |
| 2013-09-03 | 996.77 |
| 2013-09-02 | 986.52 |
| 2013-08-30 | 986.52 |
| 2013-08-29 | 966.02 |
| 2013-08-28 | 966.02 |
| 2013-08-27 | 996.77 |
| 2013-08-26 | 1,007.02 |
| 2013-08-23 | 1,058.27 |
| 2013-08-22 | 1,068.52 |
| 2013-08-21 | 1,078.77 |
| 2013-08-20 | 1,078.77 |
| 2013-08-19 | 1,068.52 |
| 2013-08-16 | 1,109.52 |
| 2013-08-15 | 1,119.77 |
| 2013-08-13 | 1,150.52 |
| 2013-08-12 | 1,017.27 |
| 2013-08-09 | 996.77 |
| 2013-08-08 | 1,048.02 |
| 2013-08-07 | 1,027.52 |
| 2013-08-06 | 1,058.27 |
| 2013-08-05 | 1,048.02 |
| 2013-08-02 | 1,058.27 |
| 2013-08-01 | 1,027.52 |
| 2013-07-31 | 1,037.77 |
| 2013-07-30 | 1,037.77 |
| 2013-07-29 | 1,048.02 |
| 2013-07-26 | 1,078.77 |
| 2013-07-25 | 1,089.02 |
| 2013-07-24 | 1,089.02 |
| 2013-07-23 | 1,078.77 |
| 2013-07-22 | 1,048.02 |
| 2013-07-19 | 1,058.27 |
| 2013-07-18 | 1,048.02 |
| 2013-07-17 | 1,099.27 |
| 2013-07-16 | 1,130.02 |
| 2013-07-15 | 1,119.77 |
| 2013-07-12 | 1,119.77 |
| 2013-07-11 | 1,150.52 |
| 2013-07-10 | 1,099.27 |
| 2013-07-09 | 1,068.52 |
| 2013-07-08 | 1,068.52 |
| 2013-07-05 | 1,099.27 |
| 2013-07-04 | 1,109.52 |
| 2013-07-03 | 1,130.02 |
| 2013-07-02 | 1,130.02 |
| 2013-06-28 | 1,130.02 |
| 2013-06-27 | 1,160.77 |
| 2013-06-26 | 1,150.52 |
| 2013-06-25 | 1,119.77 |
| 2013-06-24 | 1,212.03 |
| 2013-06-21 | 1,273.53 |
| 2013-06-20 | 1,314.53 |
| 2013-06-19 | 1,396.53 |
| 2013-06-18 | 1,263.28 |
| 2013-06-17 | 1,294.03 |
| 2013-06-14 | 1,273.53 |
| 2013-06-13 | 1,263.28 |
| 2013-06-11 | 1,273.53 |
| 2013-06-10 | 1,283.78 |
| 2013-06-07 | 1,304.28 |
| 2013-06-06 | 1,335.03 |
| 2013-06-05 | 1,335.03 |
| 2013-06-04 | 1,355.53 |
| 2013-06-03 | 1,355.53 |
| 2013-05-31 | 1,355.53 |
| 2013-05-30 | 1,396.53 |
| 2013-05-29 | 1,427.28 |
| 2013-05-28 | 1,519.53 |
| 2013-05-27 | 1,509.28 |
| 2013-05-24 | 1,591.28 |
| 2013-05-23 | 1,611.78 |
| 2013-05-22 | 1,642.53 |
| 2013-05-21 | 1,642.53 |
| 2013-05-20 | 1,693.79 |
| 2013-05-16 | 1,550.28 |
| 2013-05-15 | 1,570.78 |
| 2013-05-14 | 1,652.78 |
| 2013-05-13 | 1,673.28 |
| 2013-05-10 | 1,663.03 |
| 2013-05-09 | 1,560.53 |
| 2013-05-08 | 1,560.53 |
| 2013-05-07 | 1,581.03 |
| 2013-05-06 | 1,540.03 |
| 2013-05-03 | 1,499.03 |
| 2013-05-02 | 1,437.53 |
| 2013-04-30 | 1,396.53 |
| 2013-04-29 | 1,253.03 |
| 2013-04-26 | 1,242.78 |
| 2013-04-25 | 1,232.53 |
| 2013-04-24 | 1,263.28 |
| 2013-04-23 | 1,232.53 |
| 2013-04-22 | 1,253.03 |
| 2013-04-19 | 1,273.53 |
| 2013-04-18 | 1,324.78 |
| 2013-04-17 | 1,376.03 |
| 2013-04-16 | 1,376.03 |
| 2013-04-15 | 1,406.78 |
| 2013-04-12 | 1,427.28 |
| 2013-04-11 | 1,427.28 |
| 2013-04-10 | 1,458.03 |
| 2013-04-09 | 1,427.28 |
| 2013-04-08 | 1,365.78 |
| 2013-04-05 | 1,437.53 |
| 2013-04-03 | 1,509.28 |
| 2013-04-02 | 1,468.28 |
| 2013-03-28 | 1,611.78 |
| 2013-03-27 | 1,622.03 |
| 2013-03-26 | 1,642.53 |
| 2013-03-25 | 1,652.78 |
| 2013-03-22 | 1,704.04 |
| 2013-03-21 | 1,693.79 |
| 2013-03-20 | 1,693.79 |
| 2013-03-19 | 1,652.78 |
| 2013-03-18 | 1,673.28 |
| 2013-03-15 | 1,745.04 |
| 2013-03-14 | 1,786.04 |
| 2013-03-13 | 1,775.79 |
| 2013-03-12 | 1,786.04 |
| 2013-03-11 | 1,816.79 |
| 2013-03-08 | 1,847.54 |
| 2013-03-07 | 1,857.79 |
| 2013-03-06 | 1,837.29 |
| 2013-03-05 | 1,806.54 |
| 2013-03-04 | 1,816.79 |
| 2013-03-01 | 1,857.79 |
| 2013-02-28 | 1,868.04 |
| 2013-02-27 | 1,857.79 |
| 2013-02-26 | 1,847.54 |
| 2013-02-25 | 1,909.04 |
| 2013-02-22 | 1,827.04 |
| 2013-02-21 | 1,837.29 |
| 2013-02-20 | 1,878.29 |
| 2013-02-19 | 1,857.79 |
| 2013-02-18 | 1,939.79 |
| 2013-02-15 | 2,042.29 |
| 2013-02-14 | 2,032.04 |
| 2013-02-08 | 1,878.29 |
| 2013-02-07 | 1,878.29 |
| 2013-02-06 | 1,888.54 |
| 2013-02-05 | 1,857.79 |
| 2013-02-04 | 1,898.79 |
| 2013-02-01 | 1,939.79 |
| 2013-01-31 | 1,857.79 |
| 2013-01-30 | 1,878.29 |
| 2013-01-29 | 1,909.04 |
| 2013-01-28 | 1,960.29 |
| 2013-01-25 | 2,001.29 |
| 2013-01-24 | 2,001.29 |
| 2013-01-23 | 2,011.54 |
| 2013-01-22 | 2,052.54 |
| 2013-01-21 | 2,052.54 |
| 2013-01-18 | 2,011.54 |
| 2013-01-17 | 2,021.79 |
| 2013-01-16 | 2,083.29 |
| 2013-01-15 | 2,114.04 |
| 2013-01-14 | 2,155.04 |
| 2013-01-11 | 2,155.04 |
| 2013-01-10 | 2,206.30 |
| 2013-01-09 | 2,216.55 |
| 2013-01-08 | 2,134.54 |
| 2013-01-07 | 2,216.55 |
| 2013-01-04 | 2,083.29 |
| 2013-01-03 | 2,052.54 |
| 2013-01-02 | 2,042.29 |
| 2012-12-31 | 1,980.79 |
| 2012-12-28 | 1,919.29 |
| 2012-12-27 | 1,888.54 |
| 2012-12-24 | 1,898.79 |
| 2012-12-21 | 1,909.04 |
| 2012-12-20 | 1,857.79 |
| 2012-12-19 | 1,693.79 |
| 2012-12-18 | 1,673.28 |
| 2012-12-17 | 1,683.53 |
| 2012-12-14 | 1,581.03 |
| 2012-12-13 | 1,570.78 |
| 2012-12-12 | 1,601.53 |
| 2012-12-11 | 1,570.78 |
| 2012-12-10 | 1,611.78 |
| 2012-12-07 | 1,560.53 |
| 2012-12-06 | 1,581.03 |
| 2012-12-05 | 1,581.03 |
| 2012-12-04 | 1,581.03 |
| 2012-12-03 | 1,581.03 |
| 2012-11-30 | 1,601.53 |
| 2012-11-29 | 1,591.28 |
| 2012-11-28 | 1,591.28 |
| 2012-11-27 | 1,622.03 |
| 2012-11-26 | 1,622.03 |
| 2012-11-23 | 1,642.53 |
| 2012-11-22 | 1,652.78 |
| 2012-11-21 | 1,673.28 |
| 2012-11-20 | 1,622.03 |
| 2012-11-19 | 1,611.78 |
| 2012-11-16 | 1,611.78 |
| 2012-11-15 | 1,611.78 |
| 2012-11-14 | 1,622.03 |
| 2012-11-13 | 1,642.53 |
| 2012-11-12 | 1,673.28 |
| 2012-11-09 | 1,683.53 |
| 2012-11-08 | 1,683.53 |
| 2012-11-07 | 1,755.29 |
| 2012-11-06 | 1,632.28 |
| 2012-11-05 | 1,642.53 |
| 2012-11-02 | 1,663.03 |
| 2012-11-01 | 1,704.04 |
| 2012-10-31 | 1,683.53 |
| 2012-10-30 | 1,693.79 |
| 2012-10-29 | 1,724.54 |
| 2012-10-26 | 1,724.54 |
| 2012-10-25 | 1,775.79 |
| 2012-10-24 | 1,806.54 |
| 2012-10-22 | 1,683.53 |
| 2012-10-19 | 1,745.04 |
| 2012-10-18 | 1,775.79 |
| 2012-10-17 | 1,827.04 |
| 2012-10-16 | 1,704.04 |
| 2012-10-15 | 1,704.04 |
| 2012-10-12 | 1,673.28 |
| 2012-10-11 | 1,724.54 |
| 2012-10-10 | 1,734.79 |
| 2012-10-09 | 1,765.54 |
| 2012-10-08 | 1,796.29 |
| 2012-10-05 | 1,827.04 |
| 2012-10-04 | 1,827.04 |
| 2012-10-03 | 1,847.54 |
| 2012-09-28 | 1,816.79 |
| 2012-09-27 | 1,837.29 |
| 2012-09-26 | 1,898.79 |
| 2012-09-25 | 2,011.54 |
| 2012-09-24 | 1,991.04 |
| 2012-09-21 | 1,991.04 |
| 2012-09-20 | 2,011.54 |
| 2012-09-19 | 2,032.04 |
| 2012-09-18 | 2,062.79 |
| 2012-09-17 | 2,103.79 |
| 2012-09-14 | 2,165.29 |
| 2012-09-13 | 2,144.79 |
| 2012-09-12 | 2,144.79 |
| 2012-09-11 | 2,093.54 |
| 2012-09-10 | 2,175.54 |
| 2012-09-07 | 2,021.79 |
| 2012-09-06 | 1,980.79 |
| 2012-09-05 | 1,991.04 |
| 2012-09-04 | 2,042.29 |
| 2012-09-03 | 2,042.29 |
| 2012-08-31 | 2,114.04 |
| 2012-08-30 | 2,103.79 |
| 2012-08-29 | 2,134.54 |
| 2012-08-28 | 2,155.04 |
| 2012-08-27 | 2,185.79 |
| 2012-08-24 | 2,308.80 |
| 2012-08-23 | 2,103.79 |
| 2012-08-22 | 2,073.04 |
| 2012-08-21 | 2,216.55 |
| 2012-08-20 | 2,554.80 |
| 2012-08-17 | 1,868.04 |
| 2012-08-16 | 1,847.54 |
| 2012-08-15 | 1,734.79 |
| 2012-08-14 | 1,714.29 |
| 2012-08-13 | 1,663.03 |
| 2012-08-10 | 1,550.28 |
| 2012-08-09 | 1,488.78 |
| 2012-08-08 | 1,519.53 |
| 2012-08-07 | 1,478.53 |
| 2012-08-06 | 1,509.28 |
| 2012-08-03 | 1,540.03 |
| 2012-08-02 | 1,560.53 |
| 2012-08-01 | 1,570.78 |
| 2012-07-31 | 1,529.78 |
| 2012-07-30 | 1,560.53 |
| 2012-07-27 | 1,652.78 |
| 2012-07-26 | 1,642.53 |
| 2012-07-25 | 1,601.53 |
| 2012-07-24 | 1,642.53 |
| 2012-07-23 | 1,611.78 |
| 2012-07-20 | 1,683.53 |
| 2012-07-19 | 1,704.04 |
| 2012-07-18 | 1,693.79 |
| 2012-07-17 | 1,673.28 |
| 2012-07-16 | 1,693.79 |
| 2012-07-13 | 1,673.28 |
| 2012-07-12 | 1,704.04 |
| 2012-07-11 | 1,632.28 |
| 2012-07-10 | 1,693.79 |
| 2012-07-09 | 1,704.04 |
| 2012-07-06 | 1,724.54 |
| 2012-07-05 | 1,734.79 |
| 2012-07-04 | 1,714.29 |
| 2012-07-03 | 1,704.04 |
| 2012-06-29 | 1,724.54 |
| 2012-06-28 | 1,683.53 |
| 2012-06-27 | 1,693.79 |
| 2012-06-26 | 1,714.29 |
| 2012-06-25 | 1,724.54 |
| 2012-06-22 | 1,724.54 |
| 2012-06-21 | 1,755.29 |
| 2012-06-20 | 1,786.04 |
| 2012-06-19 | 1,816.79 |
| 2012-06-18 | 1,673.28 |
| 2012-06-15 | 1,570.78 |
| 2012-06-14 | 1,601.53 |
| 2012-06-13 | 1,693.79 |
| 2012-06-12 | 1,704.04 |
| 2012-06-11 | 1,724.54 |
| 2012-06-08 | 1,714.29 |
| 2012-06-07 | 1,724.54 |
| 2012-06-06 | 1,734.79 |
| 2012-06-05 | 1,765.54 |
| 2012-06-04 | 1,734.79 |
| 2012-06-01 | 1,755.29 |
| 2012-05-31 | 1,693.79 |
| 2012-05-30 | 1,704.04 |
| 2012-05-29 | 1,765.54 |
| 2012-05-28 | 1,786.04 |
| 2012-05-25 | 1,714.29 |
| 2012-05-24 | 1,570.78 |
| 2012-05-23 | 1,540.03 |
| 2012-05-22 | 1,642.53 |
| 2012-05-21 | 1,560.53 |
| 2012-05-18 | 1,550.28 |
| 2012-05-17 | 1,652.78 |
| 2012-05-16 | 1,775.79 |
| 2012-05-15 | 1,898.79 |
| 2012-05-14 | 1,960.29 |
| 2012-05-11 | 1,991.04 |
| 2012-05-10 | 2,011.54 |
| 2012-05-09 | 2,021.79 |
| 2012-05-08 | 2,052.54 |
| 2012-05-07 | 2,062.79 |
| 2012-05-04 | 2,103.79 |
| 2012-05-03 | 2,103.79 |
| 2012-05-02 | 2,093.54 |
| 2012-04-30 | 2,103.79 |
| 2012-04-27 | 2,103.79 |
| 2012-04-26 | 2,103.79 |
| 2012-04-25 | 2,083.29 |
| 2012-04-24 | 2,124.29 |
| 2012-04-23 | 2,155.04 |
| 2012-04-20 | 2,144.79 |
| 2012-04-19 | 2,062.79 |
| 2012-04-18 | 2,124.29 |
| 2012-04-17 | 2,124.29 |
| 2012-04-16 | 2,114.04 |
| 2012-04-13 | 2,144.79 |
| 2012-04-12 | 2,185.79 |
| 2012-04-11 | 2,175.54 |
| 2012-04-10 | 2,206.30 |
| 2012-04-05 | 2,216.55 |
| 2012-04-03 | 2,216.55 |
| 2012-04-02 | 2,226.80 |
| 2012-03-30 | 2,185.79 |
| 2012-03-29 | 2,257.55 |
| 2012-03-28 | 2,257.55 |
| 2012-03-27 | 2,257.55 |
| 2012-03-26 | 2,247.30 |
| 2012-03-23 | 2,267.80 |
| 2012-03-22 | 2,308.80 |
| 2012-03-21 | 2,267.80 |
| 2012-03-20 | 2,401.05 |
| 2012-03-19 | 2,298.55 |
| 2012-03-16 | 2,390.80 |
| 2012-03-15 | 2,401.05 |
| 2012-03-14 | 2,390.80 |
| 2012-03-13 | 2,534.30 |
| 2012-03-12 | 2,483.05 |
| 2012-03-09 | 2,247.30 |
| 2012-03-08 | 2,216.55 |
| 2012-03-07 | 2,175.54 |
| 2012-03-06 | 2,216.55 |
| 2012-03-05 | 2,267.80 |
| 2012-03-02 | 2,257.55 |
| 2012-03-01 | 2,267.80 |
| 2012-02-29 | 2,226.80 |
| 2012-02-28 | 2,216.55 |
| 2012-02-27 | 2,257.55 |
| 2012-02-24 | 2,390.80 |
| 2012-02-23 | 2,565.05 |
| 2012-02-22 | 2,483.05 |
| 2012-02-21 | 2,442.05 |
| 2012-02-20 | 2,442.05 |
| 2012-02-17 | 2,462.55 |
| 2012-02-16 | 2,411.30 |
| 2012-02-15 | 2,452.30 |
| 2012-02-14 | 2,493.30 |
| 2012-02-13 | 2,462.55 |
| 2012-02-10 | 2,503.55 |
| 2012-02-09 | 2,493.30 |
| 2012-02-08 | 2,462.55 |
| 2012-02-07 | 2,472.80 |
| 2012-02-06 | 2,667.55 |
| 2012-02-03 | 2,442.05 |
| 2012-02-02 | 2,257.55 |
| 2012-02-01 | 2,206.30 |
| 2012-01-31 | 2,144.79 |
| 2012-01-30 | 2,114.04 |
| 2012-01-27 | 2,001.29 |
| 2012-01-26 | 2,001.29 |
| 2012-01-20 | 2,032.04 |
| 2012-01-19 | 2,032.04 |
| 2012-01-18 | 1,960.29 |
| 2012-01-17 | 1,991.04 |
| 2012-01-16 | 1,991.04 |
| 2012-01-13 | 2,001.29 |
| 2012-01-12 | 1,960.29 |
| 2012-01-11 | 1,960.29 |
| 2012-01-10 | 1,847.54 |
| 2012-01-09 | 1,796.29 |
| 2012-01-06 | 1,827.04 |
| 2012-01-05 | 1,847.54 |
| 2012-01-04 | 1,765.54 |
| 2012-01-03 | 1,765.54 |
| 2011-12-30 | 1,745.04 |
| 2011-12-29 | 1,765.54 |
| 2011-12-28 | 1,816.79 |
| 2011-12-23 | 1,786.04 |
| 2011-12-22 | 1,857.79 |
| 2011-12-21 | 1,827.04 |
| 2011-12-20 | 1,786.04 |
| 2011-12-19 | 1,847.54 |
| 2011-12-16 | 1,745.04 |
| 2011-12-15 | 1,734.79 |
| 2011-12-14 | 1,663.03 |
| 2011-12-13 | 1,775.79 |
| 2011-12-12 | 1,622.03 |
| 2011-12-09 | 1,642.53 |
| 2011-12-08 | 1,673.28 |
| 2011-12-07 | 1,652.78 |
| 2011-12-06 | 1,642.53 |
| 2011-12-05 | 1,693.79 |
| 2011-12-02 | 1,683.53 |
| 2011-12-01 | 1,693.79 |
| 2011-11-30 | 1,693.79 |
| 2011-11-29 | 1,786.04 |
| 2011-11-28 | 1,704.04 |
| 2011-11-25 | 1,745.04 |
| 2011-11-24 | 1,745.04 |
| 2011-11-23 | 1,745.04 |
| 2011-11-22 | 1,745.04 |
| 2011-11-21 | 1,745.04 |
| 2011-11-18 | 1,745.04 |
| 2011-11-17 | 1,827.04 |
| 2011-11-16 | 1,765.54 |
| 2011-11-15 | 1,898.79 |
| 2011-11-14 | 1,950.04 |
| 2011-11-11 | 1,950.04 |
| 2011-11-10 | 1,950.04 |
| 2011-11-09 | 2,001.29 |
| 2011-11-08 | 2,134.54 |
| 2011-11-07 | 2,155.04 |
| 2011-11-04 | 2,155.04 |
| 2011-11-03 | 2,257.55 |
| 2011-11-02 | 2,257.55 |
| 2011-11-01 | 2,257.55 |
| 2011-10-31 | 2,380.55 |
| 2011-10-28 | 2,370.30 |
| 2011-10-27 | 2,278.05 |
| 2011-10-26 | 2,278.05 |
| 2011-10-25 | 2,278.05 |
| 2011-10-24 | 2,278.05 |
| 2011-10-21 | 2,278.05 |
| 2011-10-20 | 2,278.05 |
| 2011-10-19 | 2,278.05 |
| 2011-10-18 | 2,278.05 |
| 2011-10-17 | 2,278.05 |
| 2011-10-14 | 2,278.05 |
| 2011-10-13 | 2,278.05 |
| 2011-10-12 | 2,278.05 |
| 2011-10-11 | 2,278.05 |
| 2011-10-10 | 2,278.05 |
| 2011-10-07 | 2,278.05 |
| 2011-10-06 | 2,278.05 |
| 2011-10-04 | 2,278.05 |
| 2011-10-03 | 2,278.05 |
| 2011-09-30 | 2,278.05 |
| 2011-09-28 | 2,278.05 |
| 2011-09-27 | 2,278.05 |
| 2011-09-26 | 2,278.05 |
| 2011-09-23 | 2,278.05 |
| 2011-09-22 | 2,278.05 |
| 2011-09-21 | 2,278.05 |
| 2011-09-20 | 2,278.05 |
| 2011-09-19 | 2,278.05 |
| 2011-09-16 | 2,278.05 |
| 2011-09-15 | 2,278.05 |
| 2011-09-14 | 2,278.05 |
| 2011-09-12 | 2,278.05 |
| 2011-09-09 | 2,278.05 |
| 2011-09-08 | 2,257.55 |
| 2011-09-07 | 2,134.54 |
| 2011-09-06 | 1,980.79 |
| 2011-09-05 | 2,073.04 |
| 2011-09-02 | 2,247.30 |
| 2011-09-01 | 2,308.80 |
| 2011-08-31 | 2,339.55 |
| 2011-08-30 | 2,339.55 |
| 2011-08-29 | 2,288.30 |
| 2011-08-26 | 2,401.05 |
| 2011-08-25 | 2,390.80 |
| 2011-08-24 | 2,503.55 |
| 2011-08-23 | 2,554.80 |
| 2011-08-22 | 2,565.05 |
| 2011-08-19 | 2,565.05 |
| 2011-08-18 | 2,657.30 |
| 2011-08-17 | 2,698.30 |
| 2011-08-16 | 2,595.80 |
| 2011-08-15 | 2,647.05 |
| 2011-08-12 | 2,319.05 |
| 2011-08-11 | 2,319.05 |
| 2011-08-10 | 2,349.80 |
| 2011-08-09 | 2,319.05 |
| 2011-08-08 | 2,462.55 |
| 2011-08-05 | 2,565.05 |
| 2011-08-04 | 2,565.05 |
| 2011-08-03 | 2,647.05 |
| 2011-08-02 | 2,872.56 |
| 2011-08-01 | 2,893.06 |
| 2011-07-29 | 2,872.56 |
| 2011-07-28 | 2,872.56 |
| 2011-07-27 | 2,923.81 |
| 2011-07-26 | 2,893.06 |
| 2011-07-25 | 2,954.56 |
| 2011-07-22 | 2,954.56 |
| 2011-07-21 | 2,975.06 |
| 2011-07-20 | 2,985.31 |
| 2011-07-19 | 2,995.56 |
| 2011-07-18 | 3,016.06 |
| 2011-07-15 | 3,077.56 |
| 2011-07-14 | 2,934.06 |
| 2011-07-13 | 2,923.81 |
| 2011-07-12 | 2,944.31 |
| 2011-07-11 | 2,944.31 |
| 2011-07-08 | 2,995.56 |
| 2011-07-07 | 2,975.06 |
| 2011-07-06 | 2,944.31 |
| 2011-07-05 | 2,975.06 |
| 2011-07-04 | 2,964.81 |
| 2011-06-30 | 2,944.31 |
| 2011-06-29 | 2,882.81 |
| 2011-06-28 | 2,882.81 |
| 2011-06-27 | 2,893.06 |
| 2011-06-24 | 2,913.56 |
| 2011-06-23 | 2,964.81 |
| 2011-06-22 | 2,985.31 |
| 2011-06-21 | 3,077.56 |
| 2011-06-20 | 2,975.06 |
| 2011-06-17 | 3,057.06 |
| 2011-06-16 | 3,057.06 |
| 2011-06-15 | 3,149.31 |
| 2011-06-14 | 3,180.06 |
| 2011-06-13 | 3,180.06 |
| 2011-06-10 | 3,241.57 |
| 2011-06-09 | 3,067.31 |
| 2011-06-08 | 3,077.56 |
| 2011-06-07 | 2,975.06 |
| 2011-06-03 | 3,139.06 |
| 2011-06-02 | 3,098.06 |
| 2011-06-01 | 3,190.31 |
| 2011-05-31 | 3,190.31 |
| 2011-05-30 | 3,180.06 |
| 2011-05-27 | 3,231.32 |
| 2011-05-26 | 3,272.32 |
| 2011-05-25 | 3,190.31 |
| 2011-05-24 | 3,159.56 |
| 2011-05-23 | 3,087.81 |
| 2011-05-20 | 3,313.32 |
| 2011-05-19 | 3,282.57 |
| 2011-05-18 | 3,098.06 |
| 2011-05-17 | 3,077.56 |
| 2011-05-16 | 3,077.56 |
| 2011-05-13 | 3,374.82 |
| 2011-05-12 | 3,456.82 |
| 2011-05-11 | 3,323.57 |
| 2011-05-09 | 3,098.06 |
| 2011-05-06 | 3,098.06 |
| 2011-05-05 | 3,210.81 |
| 2011-05-04 | 3,118.56 |
| 2011-05-03 | 3,128.81 |
| 2011-04-29 | 3,251.82 |
| 2011-04-28 | 3,323.57 |
| 2011-04-27 | 3,364.57 |
| 2011-04-26 | 3,200.56 |
| 2011-04-21 | 3,487.57 |
| 2011-04-20 | 3,620.82 |
| 2011-04-19 | 3,713.07 |
| 2011-04-18 | 3,825.83 |
| 2011-04-15 | 3,887.33 |
| 2011-04-14 | 3,887.33 |
| 2011-04-13 | 3,897.58 |
| 2011-04-12 | 3,774.58 |
| 2011-04-11 | 3,825.83 |
| 2011-04-08 | 3,959.08 |
| 2011-04-07 | 3,907.83 |
| 2011-04-06 | 3,979.58 |
| 2011-04-04 | 3,590.07 |
| 2011-04-01 | 3,487.57 |
| 2011-03-31 | 3,549.07 |
| 2011-03-30 | 3,682.32 |
| 2011-03-29 | 3,702.82 |
| 2011-03-28 | 3,866.83 |
| 2011-03-25 | 4,000.08 |
| 2011-03-24 | 4,051.33 |
| 2011-03-23 | 4,092.33 |
| 2011-03-22 | 3,918.08 |
| 2011-03-21 | 3,641.32 |
| 2011-03-18 | 3,559.32 |
| 2011-03-17 | 3,569.57 |
| 2011-03-16 | 4,205.08 |
| 2011-03-15 | 4,153.83 |
| 2011-03-14 | 4,369.09 |
| 2011-03-11 | 4,338.34 |
| 2011-03-10 | 4,123.08 |
| 2011-03-09 | 4,153.83 |
| 2011-03-08 | 4,205.08 |
| 2011-03-07 | 4,266.59 |
| 2011-03-04 | 4,379.34 |
| 2011-03-03 | 4,461.34 |
| 2011-03-02 | 4,461.34 |
| 2011-03-01 | 4,512.59 |
| 2011-02-28 | 4,604.84 |
| 2011-02-25 | 4,481.84 |
| 2011-02-24 | 4,420.34 |
| 2011-02-23 | 4,512.59 |
| 2011-02-22 | 4,471.59 |
| 2011-02-21 | 4,656.09 |
| 2011-02-18 | 4,502.34 |
| 2011-02-17 | 4,512.59 |
| 2011-02-16 | 4,512.59 |
| 2011-02-15 | 4,533.09 |
| 2011-02-14 | 4,563.84 |
| 2011-02-11 | 4,307.59 |
| 2011-02-10 | 4,338.34 |
| 2011-02-09 | 4,645.84 |
| 2011-02-08 | 4,727.84 |
| 2011-02-07 | 4,676.59 |
| 2011-02-02 | 4,707.34 |
| 2011-02-01 | 4,471.59 |
| 2011-01-31 | 4,553.59 |
| 2011-01-28 | 4,379.34 |
| 2011-01-27 | 4,461.34 |
| 2011-01-26 | 4,768.85 |
| 2011-01-25 | 4,512.59 |
| 2011-01-24 | 4,174.33 |
| 2011-01-21 | 3,989.83 |
| 2011-01-20 | 3,415.82 |
| 2011-01-19 | 3,251.82 |
| 2011-01-18 | 3,313.32 |
| 2011-01-17 | 3,272.32 |
| 2011-01-14 | 3,282.57 |
| 2011-01-13 | 3,231.32 |
| 2011-01-12 | 3,210.81 |
| 2011-01-11 | 3,210.81 |
| 2011-01-10 | 3,159.56 |
| 2011-01-07 | 3,210.81 |
| 2011-01-06 | 3,374.82 |
| 2011-01-05 | 3,313.32 |
| 2011-01-04 | 3,262.07 |
| 2011-01-03 | 3,262.07 |
| 2010-12-31 | 3,180.06 |
| 2010-12-30 | 3,180.06 |
| 2010-12-29 | 3,108.31 |
| 2010-12-28 | 3,108.31 |
| 2010-12-24 | 3,108.31 |
| 2010-12-23 | 3,108.31 |
| 2010-12-22 | 3,251.82 |
| 2010-12-21 | 3,385.07 |
| 2010-12-20 | 3,405.57 |
| 2010-12-17 | 3,477.32 |
| 2010-12-16 | 3,467.07 |
| 2010-12-15 | 3,508.07 |
| 2010-12-14 | 3,559.32 |
| 2010-12-13 | 3,528.57 |
| 2010-12-10 | 3,487.57 |
| 2010-12-09 | 3,456.82 |
| 2010-12-08 | 3,569.57 |
| 2010-12-07 | 3,456.82 |
| 2010-12-06 | 3,467.07 |
| 2010-12-03 | 3,487.57 |
| 2010-12-02 | 3,549.07 |
| 2010-12-01 | 3,579.82 |
| 2010-11-30 | 3,497.82 |
| 2010-11-29 | 3,477.32 |
| 2010-11-26 | 3,569.57 |
| 2010-11-25 | 3,661.82 |
| 2010-11-24 | 3,487.57 |
| 2010-11-23 | 3,446.57 |
| 2010-11-22 | 3,569.57 |
| 2010-11-19 | 3,528.57 |
| 2010-11-18 | 3,426.07 |
| 2010-11-17 | 3,508.07 |
| 2010-11-16 | 3,292.82 |
| 2010-11-15 | 3,026.31 |
| 2010-11-12 | 3,508.07 |
| 2010-11-11 | 2,841.81 |
| 2010-11-10 | 2,647.05 |
| 2010-11-09 | 2,595.80 |
| 2010-11-08 | 2,226.80 |
| 2010-11-05 | 1,683.53 |
| 2010-11-04 | 1,673.28 |
| 2010-11-03 | 1,611.78 |
| 2010-11-02 | 1,642.53 |
| 2010-11-01 | 1,724.54 |
| 2010-10-29 | 1,734.79 |
| 2010-10-28 | 1,745.04 |
| 2010-10-27 | 1,734.79 |
| 2010-10-26 | 1,734.79 |
| 2010-10-25 | 1,775.79 |
| 2010-10-22 | 1,980.79 |
| 2010-10-21 | 2,021.79 |
| 2010-10-20 | 1,991.04 |
| 2010-10-19 | 2,011.54 |
| 2010-10-18 | 1,980.79 |
| 2010-10-15 | 1,970.54 |
| 2010-10-14 | 2,155.04 |
| 2010-10-13 | 2,237.05 |
| 2010-10-12 | 2,257.55 |
| 2010-10-11 | 1,950.04 |
| 2010-10-08 | 1,847.54 |
| 2010-10-07 | 1,724.54 |
| 2010-10-06 | 1,847.54 |
| 2010-10-05 | 1,888.54 |
| 2010-10-04 | 1,898.79 |
| 2010-09-30 | 1,847.54 |
| 2010-09-29 | 1,796.29 |
| 2010-09-28 | 1,683.53 |
| 2010-09-27 | 1,581.03 |
| 2010-09-24 | 1,591.28 |
| 2010-09-22 | 1,540.03 |
| 2010-09-21 | 1,499.03 |
| 2010-09-20 | 1,437.53 |
| 2010-09-17 | 1,458.03 |
| 2010-09-16 | 1,447.78 |
| 2010-09-15 | 1,447.78 |
| 2010-09-14 | 1,509.28 |
| 2010-09-13 | 1,447.78 |
| 2010-09-10 | 1,519.53 |
| 2010-09-09 | 1,478.53 |
| 2010-09-08 | 1,437.53 |
| 2010-09-07 | 1,468.28 |
| 2010-09-06 | 1,406.78 |
| 2010-09-03 | 1,335.03 |
| 2010-09-02 | 1,222.28 |
| 2010-09-01 | 1,130.02 |
| 2010-08-31 | 1,048.02 |
| 2010-08-30 | 1,037.77 |
| 2010-08-27 | 1,058.27 |
| 2010-08-26 | 1,048.02 |
| 2010-08-25 | 986.52 |
| 2010-08-24 | 1,027.52 |
| 2010-08-23 | 1,222.28 |
| 2010-08-20 | 1,283.78 |
| 2010-08-19 | 1,263.28 |
| 2010-08-18 | 1,314.53 |
| 2010-08-17 | 1,396.53 |
| 2010-08-16 | 1,386.28 |
| 2010-08-13 | 1,355.53 |
| 2010-08-12 | 1,376.03 |
| 2010-08-11 | 1,365.78 |
| 2010-08-10 | 1,417.03 |
| 2010-08-09 | 1,468.28 |
| 2010-08-06 | 1,488.78 |
| 2010-08-05 | 1,488.78 |
| 2010-08-04 | 1,488.78 |
| 2010-08-03 | 1,499.03 |
| 2010-08-02 | 1,519.53 |
| 2010-07-30 | 1,488.78 |
| 2010-07-29 | 1,540.03 |
| 2010-07-28 | 1,478.53 |
| 2010-07-27 | 1,509.28 |
| 2010-07-26 | 1,622.03 |
| 2010-07-23 | 1,591.28 |
| 2010-07-22 | 1,550.28 |
| 2010-07-21 | 1,570.78 |
| 2010-07-20 | 1,570.78 |
| 2010-07-19 | 1,529.78 |
| 2010-07-16 | 1,550.28 |
| 2010-07-15 | 1,591.28 |
| 2010-07-14 | 1,570.78 |
| 2010-07-13 | 1,622.03 |
| 2010-07-12 | 1,611.78 |
| 2010-07-09 | 1,591.28 |
| 2010-07-08 | 1,622.03 |
| 2010-07-07 | 1,622.03 |
| 2010-07-06 | 1,673.28 |
| 2010-07-05 | 1,642.53 |
| 2010-07-02 | 1,611.78 |
| 2010-06-30 | 1,611.78 |
| 2010-06-29 | 1,611.78 |
| 2010-06-28 | 1,704.04 |
| 2010-06-25 | 1,683.53 |
| 2010-06-24 | 1,683.53 |
| 2010-06-23 | 1,652.78 |
| 2010-06-22 | 1,724.54 |
| 2010-06-21 | 1,693.79 |
| 2010-06-18 | 1,693.79 |
| 2010-06-17 | 1,673.28 |
| 2010-06-15 | 1,622.03 |
| 2010-06-14 | 1,601.53 |
| 2010-06-11 | 1,581.03 |
| 2010-06-10 | 1,540.03 |
| 2010-06-09 | 1,622.03 |
| 2010-06-08 | 1,622.03 |
| 2010-06-07 | 1,591.28 |
| 2010-06-04 | 1,611.78 |
| 2010-06-03 | 1,622.03 |
| 2010-06-02 | 1,642.53 |
| 2010-06-01 | 1,601.53 |
| 2010-05-31 | 1,652.78 |
| 2010-05-28 | 1,581.03 |
| 2010-05-27 | 1,509.28 |
| 2010-05-26 | 1,437.53 |
| 2010-05-25 | 1,458.03 |
| 2010-05-24 | 1,611.78 |
| 2010-05-20 | 1,488.78 |
| 2010-05-19 | 1,540.03 |
| 2010-05-18 | 1,622.03 |
| 2010-05-17 | 1,663.03 |
| 2010-05-14 | 1,724.54 |
| 2010-05-13 | 1,724.54 |
| 2010-05-12 | 1,714.29 |
| 2010-05-11 | 1,704.04 |
| 2010-05-10 | 1,714.29 |
| 2010-05-07 | 1,704.04 |
| 2010-05-06 | 1,775.79 |
| 2010-05-05 | 1,786.04 |
| 2010-05-04 | 1,878.29 |
| 2010-05-03 | 1,888.54 |
| 2010-04-30 | 1,909.04 |
| 2010-04-29 | 1,939.79 |
| 2010-04-28 | 1,950.04 |
| 2010-04-27 | 1,980.79 |
| 2010-04-26 | 2,001.29 |
| 2010-04-23 | 1,939.79 |
| 2010-04-22 | 1,980.79 |
| 2010-04-21 | 1,837.29 |
| 2010-04-20 | 1,888.54 |
| 2010-04-19 | 1,888.54 |
| 2010-04-16 | 1,929.54 |
| 2010-04-15 | 1,991.04 |
| 2010-04-14 | 2,001.29 |
| 2010-04-13 | 2,103.79 |
| 2010-04-12 | 2,032.04 |
| 2010-04-09 | 2,073.04 |
| 2010-04-08 | 2,083.29 |
| 2010-04-07 | 2,134.54 |
| 2010-04-01 | 2,011.54 |
| 2010-03-31 | 2,052.54 |
| 2010-03-30 | 2,062.79 |
| 2010-03-29 | 2,155.04 |
| 2010-03-26 | 2,083.29 |
| 2010-03-25 | 2,155.04 |
| 2010-03-24 | 2,165.29 |
| 2010-03-23 | 2,175.54 |
| 2010-03-22 | 2,196.04 |
| 2010-03-19 | 2,196.04 |
| 2010-03-18 | 2,247.30 |
| 2010-03-17 | 2,237.05 |
| 2010-03-16 | 2,237.05 |
| 2010-03-15 | 2,226.80 |
| 2010-03-12 | 2,319.05 |
| 2010-03-11 | 2,093.54 |
| 2010-03-10 | 2,073.04 |
| 2010-03-09 | 2,021.79 |
| 2010-03-08 | 2,062.79 |
| 2010-03-05 | 2,093.54 |
| 2010-03-04 | 2,155.04 |
| 2010-03-03 | 2,206.30 |
| 2010-03-02 | 2,237.05 |
| 2010-03-01 | 2,196.04 |
| 2010-02-26 | 2,165.29 |
| 2010-02-25 | 2,144.79 |
| 2010-02-24 | 2,196.04 |
| 2010-02-23 | 2,257.55 |
| 2010-02-22 | 2,308.80 |
| 2010-02-19 | 2,339.55 |
| 2010-02-18 | 2,411.30 |
| 2010-02-17 | 2,401.05 |
| 2010-02-12 | 2,380.55 |
| 2010-02-11 | 2,339.55 |
| 2010-02-10 | 2,298.55 |
| 2010-02-09 | 2,349.80 |
| 2010-02-08 | 2,329.30 |
| 2010-02-05 | 2,196.04 |
| 2010-02-04 | 2,298.55 |
| 2010-02-03 | 2,093.54 |
| 2010-02-02 | 2,052.54 |
| 2010-02-01 | 1,806.54 |
| 2010-01-29 | 1,765.54 |
| 2010-01-28 | 1,847.54 |
| 2010-01-27 | 1,775.79 |
| 2010-01-26 | 1,868.04 |
| 2010-01-25 | 2,001.29 |
| 2010-01-22 | 2,032.04 |
| 2010-01-21 | 2,124.29 |
| 2010-01-20 | 2,052.54 |
| 2010-01-19 | 2,093.54 |
| 2010-01-18 | 2,196.04 |
| 2010-01-15 | 2,114.04 |
| 2010-01-14 | 1,909.04 |
| 2010-01-13 | 1,847.54 |
| 2010-01-12 | 1,837.29 |
| 2010-01-11 | 1,734.79 |
| 2010-01-08 | 1,704.04 |
| 2010-01-07 | 1,632.28 |
| 2010-01-06 | 1,581.03 |
| 2010-01-05 | 1,601.41 |
| 2010-01-04 | 1,601.41 |
| 2009-12-31 | 1,642.16 |
| 2009-12-30 | 1,652.35 |
| 2009-12-29 | 1,662.54 |
| 2009-12-28 | 1,601.41 |
| 2009-12-24 | 1,591.22 |
| 2009-12-23 | 1,591.22 |
| 2009-12-22 | 1,581.03 |
| 2009-12-21 | 1,540.28 |
| 2009-12-18 | 1,468.96 |
| 2009-12-17 | 1,530.09 |
| 2009-12-16 | 1,601.41 |
| 2009-12-15 | 1,621.79 |
| 2009-12-14 | 1,631.97 |
| 2009-12-11 | 1,672.73 |
| 2009-12-10 | 1,723.67 |
| 2009-12-09 | 1,805.17 |
| 2009-12-08 | 1,805.17 |
| 2009-12-07 | 1,794.98 |
| 2009-12-04 | 1,631.97 |
| 2009-12-03 | 1,581.03 |
| 2009-12-02 | 1,652.35 |
| 2009-12-01 | 1,662.54 |
| 2009-11-30 | 1,530.09 |
| 2009-11-27 | 1,214.26 |
| 2009-11-26 | 1,346.71 |
| 2009-11-25 | 1,387.46 |
| 2009-11-24 | 1,316.14 |
| 2009-11-23 | 1,153.13 |
| 2009-11-20 | 1,071.63 |
| 2009-11-19 | 1,081.82 |
| 2009-11-18 | 1,081.82 |
| 2009-11-17 | 1,081.82 |
| 2009-11-16 | 1,112.38 |
| 2009-11-13 | 1,061.44 |
| 2009-11-12 | 1,061.44 |
| 2009-11-11 | 1,071.63 |
| 2009-11-10 | 1,051.25 |
| 2009-11-09 | 1,081.82 |
| 2009-11-06 | 1,092.01 |
| 2009-11-05 | 1,102.19 |
| 2009-11-04 | 1,092.01 |
| 2009-11-03 | 1,112.38 |
| 2009-11-02 | 1,122.57 |
| 2009-10-30 | 1,142.95 |
| 2009-10-29 | 1,081.82 |
| 2009-10-28 | 1,102.19 |
| 2009-10-27 | 1,081.82 |
| 2009-10-23 | 1,081.82 |
| 2009-10-22 | 1,163.32 |
| 2009-10-21 | 1,173.51 |
| 2009-10-20 | 1,183.70 |
| 2009-10-19 | 1,204.07 |
| 2009-10-16 | 1,173.51 |
| 2009-10-15 | 1,153.13 |
| 2009-10-14 | 1,173.51 |
| 2009-10-13 | 1,204.07 |
| 2009-10-12 | 1,173.51 |
| 2009-10-09 | 1,183.70 |
| 2009-10-08 | 1,204.07 |
| 2009-10-07 | 1,163.32 |
| 2009-10-06 | 1,112.38 |
| 2009-10-05 | 1,163.32 |
| 2009-10-02 | 1,061.44 |
| 2009-09-30 | 1,092.01 |
| 2009-09-29 | 1,051.25 |
| 2009-09-28 | 1,071.63 |
| 2009-09-25 | 1,081.82 |
| 2009-09-24 | 1,081.82 |
| 2009-09-23 | 1,081.82 |
| 2009-09-22 | 1,061.44 |
| 2009-09-21 | 1,071.63 |
| 2009-09-18 | 1,112.38 |
| 2009-09-17 | 1,153.13 |
| 2009-09-16 | 1,041.06 |
| 2009-09-15 | 1,041.06 |
| 2009-09-14 | 857.68 |
| 2009-09-11 | 643.73 |
| 2009-09-10 | 592.79 |
| 2009-09-09 | 592.79 |
| 2009-09-08 | 633.54 |
| 2009-09-07 | 572.41 |
| 2009-09-04 | 541.85 |
| 2009-09-03 | 511.28 |
| 2009-09-02 | 521.47 |
| 2009-09-01 | 501.10 |
| 2009-08-31 | 501.10 |
| 2009-08-28 | 490.91 |
| 2009-08-27 | 506.19 |
| 2009-08-26 | 506.19 |
| 2009-08-25 | 466.44 |
| 2009-08-24 | 466.44 |
| 2009-08-21 | 476.38 |
| 2009-08-20 | 476.38 |
| 2009-08-19 | 456.50 |
| 2009-08-18 | 476.38 |
| 2009-08-17 | 496.25 |
| 2009-08-14 | 496.25 |
| 2009-08-13 | 496.25 |
| 2009-08-12 | 496.25 |
| 2009-08-11 | 466.44 |
| 2009-08-10 | 446.57 |
| 2009-08-07 | 416.75 |
| 2009-08-06 | 436.63 |
| 2009-08-05 | 436.63 |
| 2009-08-04 | 446.57 |
| 2009-08-03 | 456.50 |
| 2009-07-31 | 446.57 |
| 2009-07-30 | 396.88 |
| 2009-07-29 | 396.88 |
| 2009-07-28 | 426.69 |
| 2009-07-27 | 396.88 |
| 2009-07-24 | 367.06 |
| 2009-07-23 | 357.13 |
| 2009-07-22 | 342.22 |
| 2009-07-21 | 332.28 |
| 2009-07-20 | 327.31 |
| 2009-07-17 | 297.50 |
| 2009-07-16 | 282.60 |
| 2009-07-15 | 287.56 |
| 2009-07-14 | 292.53 |
| 2009-07-13 | 292.53 |
| 2009-07-10 | 272.66 |
| 2009-07-09 | 262.72 |
| 2009-07-08 | 247.81 |
| 2009-07-07 | 252.78 |
| 2009-07-06 | 252.78 |
| 2009-07-03 | 252.78 |
| 2009-07-02 | 252.78 |
| 2009-06-30 | 247.81 |
| 2009-06-29 | 252.78 |
| 2009-06-26 | 247.81 |
| 2009-06-25 | 252.78 |
| 2009-06-24 | 242.85 |
| 2009-06-23 | 252.78 |
| 2009-06-22 | 247.81 |
| 2009-06-19 | 237.88 |
| 2009-06-18 | 232.91 |
| 2009-06-17 | 237.88 |
| 2009-06-16 | 227.94 |
| 2009-06-15 | 232.91 |
| 2009-06-12 | 237.88 |
| 2009-06-11 | 232.91 |
| 2009-06-10 | 242.85 |
| 2009-06-09 | 222.97 |
| 2009-06-08 | 218.00 |
| 2009-06-05 | 213.03 |
| 2009-06-04 | 203.10 |
| 2009-06-03 | 208.06 |
| 2009-06-02 | 208.06 |
| 2009-06-01 | 198.13 |
| 2009-05-29 | 193.16 |
| 2009-05-27 | 198.13 |
| 2009-05-26 | 218.00 |
| 2009-05-25 | 213.03 |
| 2009-05-22 | 208.06 |
| 2009-05-21 | 208.06 |
| 2009-05-20 | 218.00 |
| 2009-05-19 | 198.13 |
| 2009-05-18 | 198.13 |
| 2009-05-15 | 198.13 |
| 2009-05-14 | 203.10 |
| 2009-05-13 | 208.06 |
| 2009-05-12 | 218.00 |
| 2009-05-11 | 213.03 |
| 2009-05-08 | 213.03 |
| 2009-05-07 | 213.03 |
| 2009-05-06 | 208.06 |
| 2009-05-05 | 203.10 |
| 2009-05-04 | 203.10 |
| 2009-04-30 | 198.13 |
| 2009-04-29 | 198.13 |
| 2009-04-28 | 208.06 |
| 2009-04-27 | 203.10 |
| 2009-04-24 | 208.06 |
| 2009-04-23 | 208.06 |
| 2009-04-22 | 198.13 |
| 2009-04-21 | 198.13 |
| 2009-04-20 | 213.03 |
| 2009-04-17 | 208.06 |
| 2009-04-16 | 203.10 |
| 2009-04-15 | 208.06 |
| 2009-04-14 | 222.97 |
| 2009-04-09 | 218.00 |
| 2009-04-08 | 232.91 |
| 2009-04-07 | 227.94 |
| 2009-04-06 | 232.91 |
| 2009-04-03 | 232.91 |
| 2009-04-02 | 232.91 |
| 2009-04-01 | 227.94 |
| 2009-03-31 | 222.97 |
| 2009-03-30 | 218.00 |
| 2009-03-27 | 222.97 |
| 2009-03-26 | 203.10 |
| 2009-03-25 | 203.10 |
| 2009-03-24 | 213.03 |
| 2009-03-23 | 213.03 |
| 2009-03-20 | 213.03 |
| 2009-03-19 | 213.03 |
| 2009-03-18 | 208.06 |
| 2009-03-17 | 203.10 |
| 2009-03-16 | 193.16 |
| 2009-03-13 | 193.16 |
| 2009-03-12 | 188.19 |
| 2009-03-11 | 193.16 |
| 2009-03-10 | 193.16 |
| 2009-03-09 | 193.16 |
| 2009-03-06 | 198.13 |
| 2009-03-05 | 203.10 |
| 2009-03-04 | 198.13 |
| 2009-03-03 | 203.10 |
| 2009-03-02 | 208.06 |
| 2009-02-27 | 218.00 |
| 2009-02-26 | 218.00 |
| 2009-02-25 | 222.97 |
| 2009-02-24 | 222.97 |
| 2009-02-23 | 222.97 |
| 2009-02-20 | 222.97 |
| 2009-02-19 | 222.97 |
| 2009-02-18 | 227.94 |
| 2009-02-17 | 232.91 |
| 2009-02-16 | 232.91 |
| 2009-02-13 | 232.91 |
| 2009-02-12 | 227.94 |
| 2009-02-11 | 222.97 |
| 2009-02-10 | 222.97 |
| 2009-02-09 | 222.97 |
| 2009-02-06 | 213.03 |
| 2009-02-05 | 208.06 |
| 2009-02-04 | 203.10 |
| 2009-02-03 | 208.06 |
| 2009-02-02 | 203.10 |
| 2009-01-30 | 203.10 |
| 2009-01-29 | 203.10 |
| 2009-01-23 | 208.06 |
| 2009-01-22 | 208.06 |
| 2009-01-21 | 203.10 |
| 2009-01-20 | 203.10 |
| 2009-01-19 | 218.00 |
| 2009-01-16 | 208.06 |
| 2009-01-15 | 203.10 |
| 2009-01-14 | 208.06 |
| 2009-01-13 | 232.91 |
| 2009-01-12 | 232.91 |
| 2009-01-09 | 227.94 |
| 2009-01-08 | 222.97 |
| 2009-01-07 | 227.94 |
| 2009-01-06 | 218.00 |
| 2009-01-05 | 218.00 |
| 2009-01-02 | 213.03 |
| 2008-12-31 | 208.06 |
| 2008-12-30 | 208.06 |
| 2008-12-29 | 203.10 |
| 2008-12-24 | 198.13 |
| 2008-12-23 | 202.94 |
| 2008-12-22 | 198.13 |
| 2008-12-19 | 188.51 |
| 2008-12-18 | 188.51 |
| 2008-12-17 | 193.32 |
| 2008-12-16 | 193.32 |
| 2008-12-15 | 193.32 |
| 2008-12-12 | 178.89 |
| 2008-12-11 | 193.32 |
| 2008-12-10 | 188.51 |
| 2008-12-09 | 183.70 |
| 2008-12-08 | 178.89 |
| 2008-12-05 | 164.47 |
| 2008-12-04 | 164.47 |
| 2008-12-03 | 164.47 |
| 2008-12-02 | 164.47 |
| 2008-12-01 | 169.28 |
| 2008-11-28 | 164.47 |
| 2008-11-27 | 164.47 |
| 2008-11-26 | 150.04 |
| 2008-11-25 | 150.04 |
| 2008-11-24 | 145.23 |
| 2008-11-21 | 145.23 |
| 2008-11-20 | 145.23 |
| 2008-11-19 | 164.47 |
| 2008-11-18 | 154.85 |
| 2008-11-17 | 169.28 |
| 2008-11-14 | 174.08 |
| 2008-11-13 | 174.08 |
| 2008-11-12 | 178.89 |
| 2008-11-11 | 193.32 |
| 2008-11-10 | 222.17 |
| 2008-11-07 | 236.59 |
| 2008-11-06 | 241.40 |
| 2008-11-05 | 260.64 |
| 2008-11-04 | 255.83 |
| 2008-11-03 | 255.83 |
| 2008-10-31 | 246.21 |
| 2008-10-30 | 236.59 |
| 2008-10-29 | 202.94 |
| 2008-10-28 | 198.13 |
| 2008-10-27 | 183.70 |
| 2008-10-24 | 217.36 |
| 2008-10-23 | 236.59 |
| 2008-10-22 | 246.21 |
| 2008-10-21 | 251.02 |
| 2008-10-20 | 241.40 |
| 2008-10-17 | 251.02 |
| 2008-10-16 | 255.83 |
| 2008-10-15 | 270.25 |
| 2008-10-14 | 270.25 |
| 2008-10-13 | 260.64 |
| 2008-10-10 | 255.83 |
| 2008-10-09 | 265.45 |
| 2008-10-08 | 217.36 |
| 2008-10-06 | 289.49 |
| 2008-10-03 | 284.68 |
| 2008-10-02 | 284.68 |
| 2008-09-30 | 284.68 |
| 2008-09-29 | 284.68 |
| 2008-09-26 | 284.68 |
| 2008-09-25 | 279.87 |
| 2008-09-24 | 270.25 |
| 2008-09-23 | 284.68 |
| 2008-09-22 | 294.30 |
| 2008-09-19 | 284.68 |
| 2008-09-18 | 284.68 |
| 2008-09-17 | 294.30 |
| 2008-09-16 | 303.91 |
| 2008-09-12 | 308.72 |
| 2008-09-11 | 303.91 |
| 2008-09-10 | 308.72 |
| 2008-09-09 | 303.91 |
| 2008-09-08 | 303.91 |
| 2008-09-05 | 308.72 |
| 2008-09-04 | 308.72 |
| 2008-09-03 | 313.53 |
| 2008-09-02 | 313.53 |
| 2008-09-01 | 313.53 |
| 2008-08-29 | 308.72 |
| 2008-08-28 | 323.15 |
| 2008-08-27 | 303.91 |
| 2008-08-26 | 294.84 |
| 2008-08-25 | 290.30 |
| 2008-08-21 | 299.38 |
| 2008-08-20 | 303.91 |
| 2008-08-19 | 299.38 |
| 2008-08-18 | 294.84 |
| 2008-08-15 | 312.99 |
| 2008-08-14 | 303.91 |
| 2008-08-13 | 312.99 |
| 2008-08-12 | 312.99 |
| 2008-08-11 | 294.84 |
| 2008-08-08 | 290.30 |
| 2008-08-07 | 285.76 |
| 2008-08-05 | 276.68 |
| 2008-08-04 | 285.76 |
| 2008-08-01 | 281.22 |
| 2008-07-31 | 272.14 |
| 2008-07-30 | 258.53 |
| 2008-07-29 | 267.61 |
| 2008-07-28 | 272.14 |
| 2008-07-25 | 258.53 |
| 2008-07-24 | 253.99 |
| 2008-07-23 | 253.99 |
| 2008-07-22 | 231.30 |
| 2008-07-21 | 231.30 |
| 2008-07-18 | 222.22 |
| 2008-07-17 | 240.38 |
| 2008-07-16 | 253.99 |
| 2008-07-15 | 253.99 |
| 2008-07-14 | 258.53 |
| 2008-07-11 | 263.07 |
| 2008-07-10 | 263.07 |
| 2008-07-09 | 294.84 |
| 2008-07-08 | 294.84 |
| 2008-07-07 | 299.38 |
| 2008-07-04 | 308.45 |
| 2008-07-03 | 303.91 |
| 2008-07-02 | 331.14 |
| 2008-06-30 | 362.91 |
| 2008-06-27 | 353.84 |
| 2008-06-26 | 381.07 |
| 2008-06-25 | 353.84 |
| 2008-06-24 | 371.99 |
| 2008-06-23 | 353.84 |
| 2008-06-20 | 335.68 |
| 2008-06-19 | 335.68 |
| 2008-06-18 | 353.84 |
| 2008-06-17 | 353.84 |
| 2008-06-16 | 335.68 |
| 2008-06-13 | 317.53 |
| 2008-06-12 | 331.14 |
| 2008-06-11 | 335.68 |
| 2008-06-10 | 331.14 |
| 2008-06-06 | 335.68 |
| 2008-06-05 | 344.76 |
| 2008-06-04 | 344.76 |
| 2008-06-03 | 353.84 |
| 2008-06-02 | 349.30 |
| 2008-05-30 | 362.91 |
| 2008-05-29 | 349.30 |
| 2008-05-28 | 331.14 |
| 2008-05-27 | 335.68 |
| 2008-05-26 | 322.07 |
| 2008-05-23 | 322.07 |
| 2008-05-22 | 322.07 |
| 2008-05-21 | 326.61 |
| 2008-05-20 | 326.61 |
| 2008-05-19 | 317.53 |
| 2008-05-16 | 322.07 |
| 2008-05-15 | 326.61 |
| 2008-05-14 | 312.99 |
| 2008-05-13 | 299.38 |
| 2008-05-09 | 303.91 |
| 2008-05-08 | 308.45 |
| 2008-05-07 | 303.91 |
| 2008-05-06 | 308.45 |
| 2008-05-05 | 299.38 |
| 2008-05-02 | 303.91 |
| 2008-04-30 | 285.76 |
| 2008-04-29 | 299.38 |
| 2008-04-28 | 294.84 |
| 2008-04-25 | 294.84 |
| 2008-04-24 | 285.76 |
| 2008-04-23 | 294.84 |
| 2008-04-22 | 290.30 |
| 2008-04-21 | 299.38 |
| 2008-04-18 | 285.76 |
| 2008-04-17 | 308.45 |
| 2008-04-16 | 303.91 |
| 2008-04-15 | 308.45 |
| 2008-04-14 | 308.45 |
| 2008-04-11 | 308.45 |
| 2008-04-10 | 303.91 |
| 2008-04-09 | 308.45 |
| 2008-04-08 | 312.99 |
| 2008-04-07 | 317.53 |
| 2008-04-03 | 303.91 |
| 2008-04-02 | 308.45 |
| 2008-04-01 | 303.91 |
| 2008-03-31 | 294.84 |
| 2008-03-28 | 317.53 |
| 2008-03-27 | 322.07 |
| 2008-03-26 | 317.53 |
| 2008-03-25 | 308.45 |
| 2008-03-20 | 326.61 |
| 2008-03-19 | 308.45 |
| 2008-03-18 | 331.14 |
| 2008-03-17 | 299.38 |
| 2008-03-14 | 258.53 |
| 2008-03-13 | 249.45 |
| 2008-03-12 | 290.30 |
| 2008-03-11 | 285.76 |
| 2008-03-10 | 285.76 |
| 2008-03-07 | 281.22 |
| 2008-03-06 | 290.30 |
| 2008-03-05 | 299.38 |
| 2008-03-04 | 308.45 |
| 2008-03-03 | 317.53 |
| 2008-02-29 | 294.84 |
| 2008-02-28 | 294.84 |
| 2008-02-27 | 294.84 |
| 2008-02-26 | 290.30 |
| 2008-02-25 | 294.84 |
| 2008-02-22 | 294.84 |
| 2008-02-21 | 285.76 |
| 2008-02-20 | 290.30 |
| 2008-02-19 | 294.84 |
| 2008-02-18 | 285.76 |
| 2008-02-15 | 281.22 |
| 2008-02-14 | 281.22 |
| 2008-02-13 | 276.68 |
| 2008-02-12 | 281.22 |
| 2008-02-11 | 281.22 |
| 2008-02-06 | 276.68 |
| 2008-02-05 | 285.76 |
| 2008-02-04 | 276.68 |
| 2008-02-01 | 285.76 |
| 2008-01-31 | 276.68 |
| 2008-01-30 | 290.30 |
| 2008-01-29 | 290.30 |
| 2008-01-28 | 299.38 |
| 2008-01-25 | 308.45 |
| 2008-01-24 | 290.30 |
| 2008-01-23 | 303.91 |
| 2008-01-22 | 303.91 |
| 2008-01-21 | 303.91 |
| 2008-01-18 | 308.45 |
| 2008-01-17 | 294.84 |
| 2008-01-16 | 312.99 |
| 2008-01-15 | 308.45 |
| 2008-01-14 | 344.76 |
| 2008-01-11 | 344.76 |
| 2008-01-10 | 353.84 |
| 2008-01-09 | 353.84 |
| 2008-01-08 | 349.30 |
| 2008-01-07 | 344.76 |
| 2008-01-04 | 353.84 |
| 2008-01-03 | 353.84 |
| 2008-01-02 | 371.99 |
| 2007-12-31 | 353.84 |
| 2007-12-28 | 371.99 |
| 2007-12-27 | 408.30 |
| 2007-12-24 | 453.68 |
| 2007-12-21 | 435.53 |
| 2007-12-20 | 453.68 |
| 2007-12-19 | 453.68 |
| 2007-12-18 | 471.83 |
| 2007-12-17 | 435.53 |
| 2007-12-14 | 453.68 |
| 2007-12-13 | 435.53 |
| 2007-12-12 | 453.68 |
| 2007-12-11 | 371.99 |
| 2007-12-10 | 353.84 |
| 2007-12-07 | 349.30 |
| 2007-12-06 | 362.91 |
| 2007-12-05 | 353.84 |
| 2007-12-04 | 353.84 |
| 2007-12-03 | 326.61 |
| 2007-11-30 | 312.99 |
| 2007-11-29 | 308.45 |
| 2007-11-28 | 303.91 |
| 2007-11-27 | 299.38 |
| 2007-11-26 | 312.99 |
| 2007-11-23 | 299.38 |
| 2007-11-22 | 317.53 |
| 2007-11-21 | 322.07 |
| 2007-11-20 | 322.07 |
| 2007-11-19 | 317.53 |
| 2007-11-16 | 290.30 |
| 2007-11-15 | 285.76 |
| 2007-11-14 | 276.68 |
| 2007-11-13 | 281.22 |
| 2007-11-12 | 281.22 |
| 2007-11-09 | 290.30 |
| 2007-11-08 | 281.22 |
| 2007-11-07 | 290.30 |
| 2007-11-06 | 285.76 |
| 2007-11-05 | 281.22 |
| 2007-11-02 | 294.84 |
| 2007-11-01 | 303.91 |
| 2007-10-31 | 285.76 |
| 2007-10-30 | 285.76 |
| 2007-10-29 | 285.76 |
| 2007-10-26 | 276.68 |
| 2007-10-25 | 272.14 |
| 2007-10-24 | 258.53 |
| 2007-10-23 | 249.45 |
| 2007-10-22 | 249.45 |
| 2007-10-18 | 258.53 |
| 2007-10-17 | 240.38 |
| 2007-10-16 | 240.38 |
| 2007-10-15 | 258.53 |
| 2007-10-12 | 249.45 |
| 2007-10-11 | 235.84 |
| 2007-10-10 | 244.91 |
| 2007-10-09 | 253.99 |
| 2007-10-08 | 258.53 |
| 2007-10-05 | 258.53 |
| 2007-10-04 | 263.07 |
| 2007-10-03 | 258.53 |
| 2007-10-02 | 263.07 |
| 2007-09-28 | 267.61 |
| 2007-09-27 | 263.07 |
| 2007-09-25 | 258.53 |
| 2007-09-24 | 258.53 |
| 2007-09-21 | 258.53 |
| 2007-09-20 | 263.07 |
| 2007-09-19 | 258.53 |
| 2007-09-18 | 258.53 |
| 2007-09-17 | 253.99 |
| 2007-09-14 | 263.07 |
| 2007-09-13 | 263.07 |
| 2007-09-12 | 263.07 |
| 2007-09-11 | 263.07 |
| 2007-09-10 | 258.53 |
| 2007-09-07 | 267.61 |
| 2007-09-06 | 267.61 |
| 2007-09-05 | 258.53 |
| 2007-09-04 | 249.79 |
| 2007-09-03 | 249.79 |
| 2007-08-31 | 254.16 |
| 2007-08-30 | 254.16 |
| 2007-08-29 | 249.79 |
| 2007-08-28 | 262.90 |
| 2007-08-27 | 262.90 |
| 2007-08-24 | 271.65 |
| 2007-08-23 | 258.53 |
| 2007-08-22 | 249.79 |
| 2007-08-21 | 249.79 |
| 2007-08-20 | 245.41 |
| 2007-08-17 | 241.04 |
| 2007-08-16 | 254.16 |
| 2007-08-15 | 271.65 |
| 2007-08-14 | 267.27 |
| 2007-08-13 | 254.16 |
| 2007-08-10 | 245.41 |
| 2007-08-09 | 258.53 |
| 2007-08-08 | 258.53 |
| 2007-08-07 | 249.79 |
| 2007-08-06 | 262.90 |
| 2007-08-03 | 280.39 |
| 2007-08-02 | 280.39 |
| 2007-08-01 | 280.39 |
| 2007-07-31 | 284.76 |
| 2007-07-30 | 289.14 |
| 2007-07-27 | 293.51 |
| 2007-07-26 | 315.37 |
| 2007-07-25 | 332.86 |
| 2007-07-24 | 315.37 |
| 2007-07-23 | 311.00 |
| 2007-07-20 | 319.74 |
| 2007-07-19 | 311.00 |
| 2007-07-18 | 302.25 |
| 2007-07-17 | 302.25 |
| 2007-07-16 | 306.63 |
| 2007-07-13 | 302.25 |
| 2007-07-12 | 302.25 |
| 2007-07-11 | 276.02 |
| 2007-07-10 | 280.39 |
| 2007-07-09 | 280.39 |
| 2007-07-06 | 276.02 |
| 2007-07-05 | 289.14 |
| 2007-07-04 | 284.76 |
| 2007-07-03 | 267.27 |
| 2007-06-29 | 276.02 |
| 2007-06-28 | 276.02 |
| 2007-06-27 | 293.51 |
| 2007-06-26 | 289.14 |
| 2007-06-25 | 306.63 |
| 2007-06-22 | 306.63 |
| 2007-06-21 | 302.25 |
| 2007-06-20 | 293.51 |
| 2007-06-18 | 306.63 |
| 2007-06-15 | 324.11 |
| 2007-06-14 | 332.86 |
| 2007-06-13 | 337.23 |
| 2007-06-12 | 354.72 |
| 2007-06-11 | 324.11 |
| 2007-06-08 | 315.37 |
| 2007-06-07 | 319.74 |
| 2007-06-06 | 311.00 |
| 2007-06-05 | 302.25 |
| 2007-06-04 | 311.00 |
| 2007-06-01 | 337.23 |
| 2007-05-31 | 345.98 |
| 2007-05-30 | 332.86 |
| 2007-05-29 | 337.23 |
| 2007-05-28 | 354.72 |
| 2007-05-25 | 337.23 |
| 2007-05-23 | 324.11 |
| 2007-05-22 | 267.27 |
| 2007-05-21 | 271.65 |
| 2007-05-18 | 262.90 |
| 2007-05-17 | 280.39 |
| 2007-05-16 | 280.39 |
| 2007-05-15 | 254.16 |
| 2007-05-14 | 254.16 |
| 2007-05-11 | 267.27 |
| 2007-05-10 | 258.53 |
| 2007-05-09 | 254.16 |
| 2007-05-08 | 254.16 |
| 2007-05-07 | 276.02 |
| 2007-05-04 | 276.02 |
| 2007-05-03 | 284.76 |
| 2007-05-02 | 289.14 |
| 2007-04-30 | 293.51 |
| 2007-04-27 | 297.88 |
| 2007-04-26 | 289.14 |
| 2007-04-25 | 280.39 |
| 2007-04-24 | 276.02 |
| 2007-04-23 | 271.65 |
| 2007-04-20 | 258.53 |
| 2007-04-19 | 258.53 |
| 2007-04-18 | 267.27 |
| 2007-04-17 | 284.76 |
| 2007-04-16 | 258.53 |
| 2007-04-13 | 280.39 |
| 2007-04-12 | 227.92 |
| 2007-04-11 | 214.81 |
| 2007-04-10 | 214.81 |
| 2007-04-04 | 201.69 |
| 2007-04-03 | 197.32 |
| 2007-04-02 | 192.95 |
| 2007-03-30 | 201.69 |
| 2007-03-29 | 184.20 |
| 2007-03-28 | 188.57 |
| 2007-03-27 | 197.32 |
| 2007-03-26 | 197.32 |
| 2007-03-23 | 197.32 |
| 2007-03-22 | 197.32 |
| 2007-03-21 | 197.32 |
| 2007-03-20 | 197.32 |
| 2007-03-19 | 201.69 |
| 2007-03-16 | 201.69 |
| 2007-03-15 | 201.69 |
| 2007-03-14 | 197.32 |
| 2007-03-13 | 197.32 |
| 2007-03-12 | 192.95 |
| 2007-03-09 | 197.32 |
| 2007-03-08 | 201.69 |
| 2007-03-07 | 201.69 |
| 2007-03-06 | 197.32 |
| 2007-03-05 | 192.95 |
| 2007-03-02 | 197.32 |
| 2007-03-01 | 201.69 |
| 2007-02-28 | 197.32 |
| 2007-02-27 | 206.06 |
| 2007-02-26 | 214.81 |
| 2007-02-23 | 192.95 |
| 2007-02-22 | 192.95 |
| 2007-02-21 | 197.32 |
| 2007-02-16 | 201.69 |
| 2007-02-15 | 206.06 |
| 2007-02-14 | 192.95 |
| 2007-02-13 | 184.20 |
| 2007-02-12 | 188.57 |
| 2007-02-09 | 184.20 |
| 2007-02-08 | 175.46 |
| 2007-02-07 | 175.46 |
| 2007-02-06 | 175.46 |
| 2007-02-05 | 175.46 |
| 2007-02-02 | 171.08 |
| 2007-02-01 | 157.97 |
| 2007-01-31 | 162.34 |
| 2007-01-30 | 157.97 |
| 2007-01-29 | 162.34 |
| 2007-01-26 | 157.97 |
| 2007-01-25 | 162.34 |
| 2007-01-24 | 157.97 |
| 2007-01-23 | 162.34 |
| 2007-01-22 | 166.71 |
| 2007-01-19 | 166.71 |
| 2007-01-18 | 157.97 |
| 2007-01-17 | 162.34 |
| 2007-01-16 | 175.46 |
| 2007-01-15 | 175.46 |
| 2007-01-12 | 162.34 |
| 2007-01-11 | 157.97 |
| 2007-01-10 | 171.08 |
| 2007-01-09 | 166.71 |
| 2007-01-08 | 232.30 |
| 2007-01-05 | 162.34 |
| 2007-01-04 | 166.71 |
| 2007-01-03 | 157.97 |
| 2007-01-02 | 157.97 |
| 2006-12-29 | 166.71 |
| 2006-12-28 | 162.34 |
| 2006-12-27 | 162.34 |
| 2006-12-22 | 171.08 |
| 2006-12-21 | 179.83 |
| 2006-12-20 | 184.20 |
| 2006-12-19 | 184.20 |
| 2006-12-18 | 184.20 |
| 2006-12-15 | 179.83 |
| 2006-12-14 | 206.06 |
| 2006-12-13 | 179.83 |
| 2006-12-12 | 184.20 |
| 2006-12-11 | 188.57 |
| 2006-12-08 | 188.57 |
| 2006-12-07 | 179.83 |
| 2006-12-06 | 175.46 |
| 2006-12-05 | 179.83 |
| 2006-12-04 | 179.83 |
| 2006-12-01 | 184.20 |
| 2006-11-30 | 184.20 |
| 2006-11-29 | 175.46 |
| 2006-11-28 | 175.46 |
| 2006-11-27 | 201.69 |
| 2006-11-24 | 206.06 |
| 2006-11-23 | 201.69 |
| 2006-11-22 | 210.43 |
| 2006-11-21 | 210.43 |
| 2006-11-20 | 175.46 |
| 2006-11-17 | 175.46 |
| 2006-11-16 | 171.08 |
| 2006-11-15 | 171.08 |
| 2006-11-14 | 171.08 |
| 2006-11-13 | 171.08 |
| 2006-11-10 | 171.08 |
| 2006-11-09 | 166.71 |
| 2006-11-08 | 166.71 |
| 2006-11-07 | 171.08 |
| 2006-11-06 | 175.46 |
| 2006-11-03 | 179.83 |
| 2006-11-02 | 175.46 |
| 2006-11-01 | 171.08 |
| 2006-10-31 | 171.08 |
| 2006-10-27 | 162.34 |
| 2006-10-26 | 166.71 |
| 2006-10-25 | 166.71 |
| 2006-10-24 | 162.34 |
| 2006-10-23 | 162.34 |
| 2006-10-20 | 162.34 |
| 2006-10-19 | 162.34 |
| 2006-10-18 | 166.71 |
| 2006-10-17 | 162.34 |
| 2006-10-16 | 162.34 |
| 2006-10-13 | 166.71 |
| 2006-10-12 | 166.71 |
| 2006-10-11 | 162.34 |
| 2006-10-10 | 166.71 |
| 2006-10-09 | 157.97 |
| 2006-10-06 | 166.71 |
| 2006-10-05 | 166.71 |
| 2006-10-04 | 162.34 |
| 2006-10-03 | 166.71 |
| 2006-09-29 | 166.71 |
| 2006-09-28 | 162.34 |
| 2006-09-27 | 171.08 |
| 2006-09-26 | 175.46 |
| 2006-09-25 | 179.83 |
| 2006-09-22 | 184.20 |
| 2006-09-21 | 188.57 |
| 2006-09-20 | 171.08 |
| 2006-09-19 | 166.71 |
| 2006-09-18 | 166.71 |
| 2006-09-15 | 175.46 |
| 2006-09-14 | 171.08 |
| 2006-09-13 | 188.57 |
| 2006-09-12 | 162.34 |
| 2006-09-11 | 157.97 |
| 2006-09-08 | 157.97 |
| 2006-09-07 | 157.97 |
| 2006-09-06 | 157.97 |
| 2006-09-05 | 157.97 |
| 2006-09-04 | 162.34 |
| 2006-09-01 | 157.97 |
| 2006-08-31 | 149.22 |
| 2006-08-30 | 140.48 |
| 2006-08-29 | 140.48 |
| 2006-08-28 | 127.82 |
| 2006-08-25 | 127.82 |
| 2006-08-24 | 127.82 |
| 2006-08-23 | 132.04 |
| 2006-08-22 | 132.04 |
| 2006-08-21 | 132.04 |
| 2006-08-18 | 136.26 |
| 2006-08-17 | 136.26 |
| 2006-08-16 | 132.04 |
| 2006-08-15 | 127.82 |
| 2006-08-14 | 132.04 |
| 2006-08-11 | 132.04 |
| 2006-08-10 | 127.82 |
| 2006-08-09 | 140.48 |
| 2006-08-08 | 127.82 |
| 2006-08-07 | 110.95 |
| 2006-08-04 | 110.95 |
| 2006-08-03 | 103.35 |
| 2006-08-02 | 99.13 |
| 2006-08-01 | 99.13 |
| 2006-07-31 | 110.95 |
| 2006-07-28 | 110.95 |
| 2006-07-27 | 110.95 |
| 2006-07-26 | 110.95 |
| 2006-07-25 | 110.95 |
| 2006-07-24 | 110.95 |
| 2006-07-21 | 110.95 |
| 2006-07-20 | 110.95 |
| 2006-07-19 | 110.95 |
| 2006-07-18 | 110.95 |
| 2006-07-17 | 110.95 |
| 2006-07-14 | 110.95 |
| 2006-07-13 | 110.95 |
| 2006-07-12 | 110.95 |
| 2006-07-11 | 110.95 |
| 2006-07-10 | 119.38 |
| 2006-07-07 | 119.38 |
| 2006-07-06 | 119.38 |
| 2006-07-05 | 119.38 |
| 2006-07-04 | 119.38 |
| 2006-07-03 | 115.16 |
| 2006-06-30 | 115.16 |
| 2006-06-29 | 115.16 |
| 2006-06-28 | 115.16 |
| 2006-06-27 | 115.16 |
| 2006-06-26 | 115.16 |
| 2006-06-23 | 115.16 |
| 2006-06-22 | 115.16 |
| 2006-06-21 | 106.73 |
| 2006-06-20 | 106.73 |
| 2006-06-19 | 110.95 |
| 2006-06-16 | 115.16 |
| 2006-06-15 | 110.95 |
| 2006-06-14 | 110.95 |
| 2006-06-13 | 110.95 |
| 2006-06-12 | 123.60 |
| 2006-06-09 | 132.04 |
| 2006-06-08 | 140.48 |
| 2006-06-07 | 144.70 |
| 2006-06-06 | 144.70 |
| 2006-06-05 | 148.92 |
| 2006-06-02 | 136.26 |
| 2006-06-01 | 136.26 |
| 2006-05-30 | 119.38 |
| 2006-05-29 | 115.16 |
| 2006-05-26 | 115.16 |
| 2006-05-25 | 115.16 |
| 2006-05-24 | 119.38 |
| 2006-05-23 | 119.38 |
| 2006-05-22 | 115.16 |
| 2006-05-19 | 115.16 |
| 2006-05-18 | 127.82 |
| 2006-05-17 | 132.04 |
| 2006-05-16 | 136.26 |
| 2006-05-15 | 136.26 |
| 2006-05-12 | 136.26 |
| 2006-05-11 | 136.26 |
| 2006-05-10 | 132.04 |
| 2006-05-09 | 132.04 |
| 2006-05-08 | 144.70 |
| 2006-05-04 | 136.26 |
| 2006-05-03 | 123.60 |
| 2006-05-02 | 123.60 |
| 2006-04-28 | 115.16 |
| 2006-04-27 | 115.16 |
| 2006-04-26 | 115.16 |
| 2006-04-25 | 110.95 |
| 2006-04-24 | 110.95 |
| 2006-04-21 | 119.38 |
| 2006-04-20 | 123.60 |
| 2006-04-19 | 123.60 |
| 2006-04-18 | 127.82 |
| 2006-04-13 | 136.26 |
| 2006-04-12 | 123.60 |
| 2006-04-11 | 132.04 |
| 2006-04-10 | 132.04 |
| 2006-04-07 | 127.82 |
| 2006-04-06 | 119.38 |
| 2006-04-04 | 119.38 |
| 2006-04-03 | 119.38 |
| 2006-03-31 | 115.16 |
| 2006-03-30 | 123.60 |
| 2006-03-29 | 119.38 |
| 2006-03-28 | 119.38 |
| 2006-03-27 | 119.38 |
| 2006-03-24 | 119.38 |
| 2006-03-23 | 119.38 |
| 2006-03-22 | 110.95 |
| 2006-03-21 | 110.95 |
| 2006-03-20 | 115.16 |
| 2006-03-17 | 115.16 |
| 2006-03-16 | 115.16 |
| 2006-03-15 | 115.16 |
| 2006-03-14 | 115.16 |
| 2006-03-13 | 110.95 |
| 2006-03-10 | 119.38 |
| 2006-03-09 | 115.16 |
| 2006-03-08 | 110.95 |
| 2006-03-07 | 123.60 |
| 2006-03-06 | 127.82 |
| 2006-03-03 | 136.26 |
| 2006-03-02 | 136.26 |
| 2006-03-01 | 144.70 |
| 2006-02-28 | 144.70 |
| 2006-02-27 | 136.26 |
| 2006-02-24 | 110.95 |
| 2006-02-23 | 106.73 |
| 2006-02-22 | 102.51 |
| 2006-02-21 | 105.88 |
| 2006-02-20 | 105.88 |
| 2006-02-17 | 105.88 |
| 2006-02-16 | 106.73 |
| 2006-02-15 | 105.04 |
| 2006-02-14 | 105.04 |
| 2006-02-13 | 105.04 |
| 2006-02-10 | 104.19 |
| 2006-02-09 | 103.35 |
| 2006-02-08 | 110.95 |
| 2006-02-07 | 109.26 |
| 2006-02-06 | 109.26 |
| 2006-02-03 | 109.26 |
| 2006-02-02 | 109.26 |
| 2006-02-01 | 119.38 |
| 2006-01-27 | 115.16 |
| 2006-01-26 | 115.16 |
| 2006-01-25 | 102.51 |
| 2006-01-24 | 105.88 |
| 2006-01-23 | 105.88 |
| 2006-01-20 | 105.88 |
| 2006-01-19 | 106.73 |
| 2006-01-18 | 106.73 |
| 2006-01-17 | 106.73 |
| 2006-01-16 | 119.38 |
| 2006-01-13 | 110.95 |
| 2006-01-12 | 110.95 |
| 2006-01-11 | 115.16 |
| 2006-01-10 | 123.60 |
| 2006-01-09 | 127.82 |
| 2006-01-06 | 127.82 |
| 2006-01-05 | 127.82 |
| 2006-01-04 | 119.38 |
| 2006-01-03 | 119.38 |
| 2005-12-30 | 119.38 |
| 2005-12-29 | 119.38 |
| 2005-12-28 | 119.38 |
| 2005-12-23 | 136.26 |
| 2005-12-22 | 136.26 |
| 2005-12-21 | 136.26 |
| 2005-12-20 | 136.26 |
| 2005-12-19 | 170.01 |
| 2005-12-16 | 170.01 |
| 2005-12-15 | 170.01 |
| 2005-12-14 | 170.01 |
| 2005-12-13 | 170.01 |
| 2005-12-12 | 170.01 |
| 2005-12-09 | 153.13 |
| 2005-12-08 | 153.13 |
| 2005-12-07 | 157.35 |
| 2005-12-06 | 157.35 |
| 2005-12-05 | 140.48 |
| 2005-12-02 | 161.57 |
| 2005-12-01 | 161.57 |
| 2005-11-30 | 153.13 |
| 2005-11-29 | 153.13 |
| 2005-11-28 | 153.13 |
| 2005-11-25 | 161.57 |
| 2005-11-24 | 153.13 |
| 2005-11-23 | 144.70 |
| 2005-11-22 | 144.70 |
| 2005-11-21 | 144.70 |
| 2005-11-18 | 161.57 |
| 2005-11-17 | 161.57 |
| 2005-11-16 | 161.57 |
| 2005-11-15 | 161.57 |
| 2005-11-14 | 153.13 |
| 2005-11-11 | 153.13 |
| 2005-11-10 | 136.26 |
| 2005-11-09 | 136.26 |
| 2005-11-08 | 110.95 |
| 2005-11-07 | 94.07 |
| 2005-11-04 | 94.91 |
| 2005-11-03 | 94.91 |
| 2005-11-02 | 94.07 |
| 2005-11-01 | 97.44 |
| 2005-10-31 | 102.51 |
| 2005-10-28 | 104.19 |
| 2005-10-27 | 110.95 |
| 2005-10-26 | 110.95 |
| 2005-10-25 | 107.57 |
| 2005-10-24 | 107.57 |
| 2005-10-21 | 123.60 |
| 2005-10-20 | 123.60 |
| 2005-10-19 | 123.60 |
| 2005-10-18 | 123.60 |
| 2005-10-17 | 123.60 |
| 2005-10-14 | 119.38 |
| 2005-10-13 | 127.82 |
| 2005-10-12 | 123.60 |
| 2005-10-10 | 127.82 |
| 2005-10-07 | 127.82 |
| 2005-10-06 | 127.82 |
| 2005-10-05 | 144.70 |
| 2005-10-04 | 144.70 |
| 2005-10-03 | 161.57 |
| 2005-09-30 | 161.57 |
| 2005-09-29 | 174.23 |
| 2005-09-28 | 174.23 |
| 2005-09-27 | 174.23 |
| 2005-09-26 | 174.23 |
| 2005-09-23 | 174.23 |
| 2005-09-22 | 174.23 |
| 2005-09-21 | 174.23 |
| 2005-09-20 | 178.45 |
| 2005-09-16 | 199.54 |
| 2005-09-15 | 191.10 |
| 2005-09-14 | 195.32 |
| 2005-09-13 | 186.89 |
| 2005-09-12 | 182.67 |
| 2005-09-09 | 186.89 |
| 2005-09-08 | 174.23 |
| 2005-09-07 | 186.89 |
| 2005-09-06 | 203.76 |
| 2005-09-05 | 203.76 |
| 2005-09-02 | 203.76 |
| 2005-09-01 | 195.32 |
| 2005-08-31 | 186.89 |
| 2005-08-30 | 178.69 |
| 2005-08-29 | 174.59 |
| 2005-08-26 | 174.59 |
| 2005-08-25 | 174.59 |
| 2005-08-24 | 178.69 |
| 2005-08-23 | 178.69 |
| 2005-08-22 | 195.08 |
| 2005-08-19 | 195.08 |
| 2005-08-18 | 195.08 |
| 2005-08-17 | 182.79 |
| 2005-08-16 | 174.59 |
| 2005-08-15 | 174.59 |
| 2005-08-12 | 195.08 |
| 2005-08-11 | 186.89 |
| 2005-08-10 | 186.89 |
| 2005-08-09 | 199.18 |
| 2005-08-08 | 199.18 |
| 2005-08-05 | 199.18 |
| 2005-08-04 | 186.89 |
| 2005-08-03 | 186.89 |
| 2005-08-02 | 186.89 |
| 2005-08-01 | 203.28 |
| 2005-07-29 | 207.38 |
| 2005-07-28 | 207.38 |
| 2005-07-27 | 207.38 |
| 2005-07-26 | 199.18 |
| 2005-07-25 | 186.89 |
| 2005-07-22 | 186.89 |
| 2005-07-21 | 186.89 |
| 2005-07-20 | 203.28 |
| 2005-07-19 | 203.28 |
| 2005-07-18 | 211.48 |
| 2005-07-15 | 186.89 |
| 2005-07-14 | 182.79 |
| 2005-07-13 | 186.89 |
| 2005-07-12 | 182.79 |
| 2005-07-11 | 186.89 |
| 2005-07-08 | 182.79 |
| 2005-07-07 | 178.69 |
| 2005-07-06 | 195.08 |
| 2005-07-05 | 203.28 |
| 2005-07-04 | 174.59 |
| 2005-06-30 | 186.89 |
| 2005-06-29 | 199.18 |
| 2005-06-28 | 207.38 |
| 2005-06-27 | 207.38 |
| 2005-06-24 | 219.67 |
| 2005-06-23 | 219.67 |
| 2005-06-22 | 219.67 |
| 2005-06-21 | 207.38 |
| 2005-06-20 | 203.28 |
| 2005-06-17 | 207.38 |
| 2005-06-16 | 203.28 |
| 2005-06-15 | 223.77 |
| 2005-06-14 | 227.87 |
| 2005-06-13 | 223.77 |
| 2005-06-10 | 211.48 |
| 2005-06-09 | 215.57 |
| 2005-06-08 | 236.07 |
| 2005-06-07 | 219.67 |
| 2005-06-06 | 227.87 |
| 2005-06-03 | 219.67 |
| 2005-06-02 | 227.87 |
| 2005-06-01 | 227.87 |
| 2005-05-31 | 231.97 |
| 2005-05-30 | 219.67 |
| 2005-05-27 | 211.48 |
| 2005-05-26 | 219.67 |
| 2005-05-25 | 227.87 |
| 2005-05-24 | 231.97 |
| 2005-05-23 | 236.07 |
| 2005-05-20 | 227.87 |
| 2005-05-19 | 248.36 |
| 2005-05-18 | 244.26 |
| 2005-05-17 | 236.07 |
| 2005-05-13 | 252.46 |
| 2005-05-12 | 244.26 |
| 2005-05-11 | 244.26 |
| 2005-05-10 | 268.85 |
| 2005-05-09 | 281.15 |
| 2005-05-06 | 289.34 |
| 2005-05-05 | 281.15 |
| 2005-05-04 | 285.25 |
| 2005-05-03 | 293.44 |
| 2005-04-29 | 285.25 |
| 2005-04-28 | 285.25 |
| 2005-04-27 | 281.15 |
| 2005-04-26 | 277.05 |
| 2005-04-25 | 268.85 |
| 2005-04-22 | 281.15 |
| 2005-04-21 | 215.57 |
| 2005-04-20 | 231.97 |
| 2005-04-19 | 186.89 |
| 2005-04-18 | 178.69 |
| 2005-04-15 | 190.98 |
| 2005-04-14 | 199.18 |
| 2005-04-13 | 195.08 |
| 2005-04-12 | 199.18 |
| 2005-04-11 | 211.48 |
| 2005-04-08 | 211.48 |
| 2005-04-07 | 195.08 |
| 2005-04-06 | 195.08 |
| 2005-04-04 | 211.48 |
| 2005-04-01 | 231.97 |
| 2005-03-31 | 240.16 |
| 2005-03-30 | 203.28 |
| 2005-03-29 | 182.79 |
| 2005-03-24 | 248.36 |
| 2005-03-23 | 240.16 |
| 2005-03-22 | 199.18 |
| 2005-03-21 | 186.89 |
| 2005-03-18 | 203.28 |
| 2005-03-17 | 203.28 |
| 2005-03-16 | 211.48 |
| 2005-03-15 | 211.48 |
| 2005-03-14 | 215.57 |
| 2005-03-11 | 215.57 |
| 2005-03-10 | 211.48 |
| 2005-03-09 | 211.48 |
| 2005-03-08 | 203.28 |
| 2005-03-07 | 240.16 |
| 2005-03-04 | 236.07 |
| 2005-03-03 | 244.26 |
| 2005-03-02 | 240.16 |
| 2005-03-01 | 244.26 |
| 2005-02-28 | 252.46 |
| 2005-02-25 | 268.85 |
| 2005-02-24 | 264.75 |
| 2005-02-23 | 268.85 |
| 2005-02-22 | 268.85 |
| 2005-02-21 | 256.56 |
| 2005-02-18 | 318.03 |
| 2005-02-17 | 240.16 |
| 2005-02-16 | 211.48 |
| 2005-02-15 | 203.28 |
| 2005-02-14 | 203.28 |
| 2005-02-08 | 182.79 |
| 2005-02-07 | 178.69 |
| 2005-02-04 | 186.89 |
| 2005-02-03 | 186.89 |
| 2005-02-02 | 170.49 |
| 2005-02-01 | 162.30 |
| 2005-01-31 | 170.49 |
| 2005-01-28 | 162.30 |
| 2005-01-27 | 158.20 |
| 2005-01-26 | 158.20 |
| 2005-01-25 | 190.98 |
| 2005-01-24 | 199.18 |
| 2005-01-21 | 219.67 |
| 2005-01-20 | 219.67 |
| 2005-01-19 | 236.07 |
| 2005-01-18 | 227.87 |
| 2005-01-17 | 236.07 |
| 2005-01-14 | 215.57 |
| 2005-01-13 | 227.87 |
| 2005-01-12 | 236.07 |
| 2005-01-11 | 244.26 |
| 2005-01-10 | 236.07 |
| 2005-01-07 | 158.20 |
| 2005-01-06 | 90.98 |
| 2005-01-05 | 104.92 |
| 2005-01-04 | 104.92 |
| 2005-01-03 | 104.92 |
| 2004-12-31 | 121.31 |
| 2004-12-30 | 113.11 |
| 2004-12-29 | 104.92 |
| 2004-12-28 | 104.92 |
| 2004-12-24 | 104.92 |
| 2004-12-23 | 104.92 |
| 2004-12-22 | 117.21 |
| 2004-12-21 | 109.02 |
| 2004-12-20 | 94.26 |
| 2004-12-17 | 84.43 |
| 2004-12-16 | 86.89 |
| 2004-12-15 | 88.52 |
| 2004-12-14 | 92.62 |
| 2004-12-13 | 87.70 |
| 2004-12-10 | 109.02 |
| 2004-12-09 | 96.72 |
| 2004-12-08 | 104.92 |
| 2004-12-07 | 109.02 |
| 2004-12-06 | 109.02 |
| 2004-12-03 | 104.92 |
| 2004-12-02 | 104.92 |
| 2004-12-01 | 117.21 |
| 2004-11-30 | 129.51 |
| 2004-11-29 | 104.92 |
| 2004-11-26 | 113.11 |
| 2004-11-25 | 117.21 |
| 2004-11-24 | 129.51 |
| 2004-11-23 | 104.92 |
| 2004-11-22 | 81.97 |
| 2004-11-19 | 80.33 |
| 2004-11-18 | 74.59 |
| 2004-11-17 | 68.03 |
| 2004-11-16 | 58.20 |
| 2004-11-15 | 63.11 |
| 2004-11-12 | 55.74 |
| 2004-11-11 | 65.57 |
| 2004-11-10 | 63.93 |
| 2004-11-09 | 45.90 |
| 2004-11-08 | 44.26 |
| 2004-11-05 | 40.98 |
| 2004-11-04 | 35.25 |
| 2004-11-03 | 41.80 |
| 2004-11-02 | 16.39 |
| 2004-11-01 | 16.39 |
| 2004-10-29 | 16.39 |
| 2004-10-28 | 16.39 |
| 2004-10-27 | 16.39 |
| 2004-10-26 | 17.21 |
| 2004-10-25 | 15.57 |
| 2004-10-21 | 14.75 |
| 2004-10-20 | 9.84 |
| 2004-10-19 | 14.75 |
| 2004-10-18 | 5.74 |
| 2004-10-15 | 4.92 |
| 2004-10-14 | 4.92 |
| 2004-10-13 | 4.92 |
| 2004-10-12 | 4.92 |
| 2004-10-11 | 9.84 |
| 2004-10-08 | 9.84 |
| 2004-10-07 | 4.92 |
| 2004-10-06 | 4.92 |
| 2004-10-05 | 3.28 |
| 2004-10-04 | 6.56 |
| 2004-09-30 | 6.56 |
| 2004-09-28 | 2.46 |
| 2004-09-27 | 0.82 |
| 2004-09-24 | -4.92 |
| 2004-09-23 | -4.92 |
| 2004-09-22 | -5.74 |
| 2004-09-21 | -5.74 |
| 2004-09-20 | -5.74 |
| 2004-09-17 | -5.74 |
| 2004-09-16 | -6.56 |
| 2004-09-15 | -6.56 |
| 2004-09-14 | -6.56 |
| 2004-09-13 | -6.56 |
| 2004-09-10 | -6.56 |
| 2004-09-09 | -4.92 |
| 2004-09-08 | -3.28 |
| 2004-09-07 | 2.46 |
| 2004-09-06 | -3.28 |
| 2004-09-03 | -3.28 |
| 2004-09-02 | -2.46 |
| 2004-09-01 | -3.28 |
| 2004-08-31 | -9.84 |
| 2004-08-30 | -1.64 |
| 2004-08-27 | -3.28 |
| 2004-08-26 | -4.92 |
| 2004-08-25 | 1.64 |
| 2004-08-24 | -4.92 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 6.56 |
| 2004-08-19 | 5.74 |
| 2004-08-18 | 6.56 |
| 2004-08-17 | 9.02 |
| 2004-08-16 | 8.20 |
| 2004-08-13 | 6.56 |
| 2004-08-12 | 6.56 |
| 2004-08-11 | 6.56 |
| 2004-08-10 | 6.56 |
| 2004-08-09 | 6.56 |
| 2004-08-06 | 6.56 |
| 2004-08-05 | 6.56 |
| 2004-08-04 | 6.56 |
| 2004-08-03 | 6.56 |
| 2004-08-02 | 6.56 |
| 2004-07-30 | 6.56 |
| 2004-07-29 | 2.46 |
| 2004-07-28 | 2.46 |
| 2004-07-27 | 6.56 |
| 2004-07-26 | 6.56 |
| 2004-07-23 | 6.56 |
| 2004-07-22 | 6.56 |
| 2004-07-21 | 6.56 |
| 2004-07-20 | 8.20 |
| 2004-07-19 | 8.20 |
| 2004-07-16 | 8.20 |
| 2004-07-15 | 8.20 |
| 2004-07-14 | 8.20 |
| 2004-07-13 | 14.75 |
| 2004-07-12 | 14.75 |
| 2004-07-09 | -6.56 |
| 2004-07-08 | -6.56 |
| 2004-07-07 | -4.92 |
| 2004-07-06 | -1.64 |
| 2004-07-05 | -1.64 |
| 2004-07-02 | -1.64 |
| 2004-06-30 | -1.64 |
| 2004-06-29 | -1.64 |
| 2004-06-28 | -1.64 |
| 2004-06-25 | -1.64 |
| 2004-06-24 | -1.64 |
| 2004-06-23 | -1.64 |
| 2004-06-21 | -1.64 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | -9.84 |
| 2004-06-15 | -9.84 |
| 2004-06-14 | 1.64 |
| 2004-06-11 | -1.64 |
| 2004-06-10 | -1.64 |
| 2004-06-09 | -18.03 |
| 2004-06-08 | 9.84 |
| 2004-06-07 | 9.84 |
| 2004-06-04 | 9.84 |
| 2004-06-03 | 9.84 |
| 2004-06-02 | 9.84 |
| 2004-06-01 | 9.84 |
| 2004-05-31 | 9.84 |
| 2004-05-28 | 9.84 |
| 2004-05-27 | 9.84 |
| 2004-05-25 | 9.84 |
| 2004-05-24 | 21.31 |
| 2004-05-21 | 18.85 |
| 2004-05-20 | 18.85 |
| 2004-05-19 | 18.85 |
| 2004-05-18 | 18.85 |
| 2004-05-17 | 16.39 |
| 2004-05-14 | 16.39 |
| 2004-05-13 | 13.11 |
| 2004-05-12 | 13.11 |
| 2004-05-11 | 13.11 |
| 2004-05-10 | 21.31 |
| 2004-05-07 | 22.95 |
| 2004-05-06 | 24.59 |
| 2004-05-05 | 15.57 |
| 2004-05-04 | 15.57 |
| 2004-05-03 | 15.57 |
| 2004-04-30 | 15.57 |
| 2004-04-29 | 15.57 |
| 2004-04-28 | 15.57 |
| 2004-04-27 | 15.57 |
| 2004-04-26 | 15.57 |
| 2004-04-23 | 15.57 |
| 2004-04-22 | 15.57 |
| 2004-04-21 | 15.57 |
| 2004-04-20 | 26.23 |
| 2004-04-19 | 26.23 |
| 2004-04-16 | 26.23 |
| 2004-04-15 | 26.23 |
| 2004-04-14 | 26.23 |
| 2004-04-13 | 24.59 |
| 2004-04-08 | 24.59 |
| 2004-04-07 | 18.03 |
| 2004-04-06 | 24.59 |
| 2004-04-02 | 22.95 |
| 2004-04-01 | 22.95 |
| 2004-03-31 | 22.95 |
| 2004-03-30 | 22.95 |
| 2004-03-29 | 30.33 |
| 2004-03-26 | 23.77 |
| 2004-03-25 | 9.84 |
| 2004-03-24 | 7.38 |
| 2004-03-23 | 14.75 |
| 2004-03-22 | 14.75 |
| 2004-03-19 | 14.75 |
| 2004-03-18 | 14.75 |
| 2004-03-17 | 14.75 |
| 2004-03-16 | 10.66 |
| 2004-03-15 | 14.75 |
| 2004-03-12 | 14.75 |
| 2004-03-11 | 14.75 |
| 2004-03-10 | 14.75 |
| 2004-03-09 | 14.75 |
| 2004-03-08 | 14.75 |
| 2004-03-05 | 14.75 |
| 2004-03-04 | 14.75 |
| 2004-03-03 | 16.39 |
| 2004-03-02 | 16.39 |
| 2004-03-01 | 16.39 |
| 2004-02-27 | 19.67 |
| 2004-02-26 | 31.15 |
| 2004-02-25 | 31.15 |
| 2004-02-24 | 27.87 |
| 2004-02-23 | 14.75 |
| 2004-02-20 | 14.75 |
| 2004-02-19 | 10.66 |
| 2004-02-18 | 14.75 |
| 2004-02-17 | 11.48 |
| 2004-02-16 | 14.75 |
| 2004-02-13 | 14.75 |
| 2004-02-12 | 14.75 |
| 2004-02-11 | 18.85 |
| 2004-02-10 | 18.85 |
| 2004-02-09 | 21.31 |
| 2004-02-06 | -3.28 |
| 2004-02-05 | 0.00 |
Copyright & disclaimer, Privacy policy