Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -37.58 |
| 2022-04-29 | -37.58 |
| 2022-04-28 | -37.58 |
| 2022-04-27 | -37.58 |
| 2022-04-26 | -37.58 |
| 2022-04-25 | -37.58 |
| 2022-04-22 | -37.58 |
| 2022-04-21 | -37.58 |
| 2022-04-20 | -37.58 |
| 2022-04-19 | -37.58 |
| 2022-04-14 | -37.58 |
| 2022-04-13 | -37.58 |
| 2022-04-12 | -37.58 |
| 2022-04-11 | -37.58 |
| 2022-04-08 | -37.58 |
| 2022-04-07 | -37.58 |
| 2022-04-06 | -37.58 |
| 2022-04-04 | -37.58 |
| 2022-04-01 | -37.58 |
| 2022-03-31 | -37.58 |
| 2022-03-30 | -37.58 |
| 2022-03-29 | -37.58 |
| 2022-03-28 | -37.58 |
| 2022-03-25 | -37.58 |
| 2022-03-24 | -37.58 |
| 2022-03-23 | -37.58 |
| 2022-03-22 | -37.58 |
| 2022-03-21 | -37.58 |
| 2022-03-18 | -37.58 |
| 2022-03-17 | -37.58 |
| 2022-03-16 | -37.58 |
| 2022-03-15 | -37.58 |
| 2022-03-14 | -37.58 |
| 2022-03-11 | -37.58 |
| 2022-03-10 | -37.58 |
| 2022-03-09 | -37.58 |
| 2022-03-08 | -37.58 |
| 2022-03-07 | -37.58 |
| 2022-03-04 | -37.58 |
| 2022-03-03 | -37.58 |
| 2022-03-02 | -37.58 |
| 2022-03-01 | -37.58 |
| 2022-02-28 | -37.58 |
| 2022-02-25 | -37.58 |
| 2022-02-24 | -37.58 |
| 2022-02-23 | -37.58 |
| 2022-02-22 | -37.58 |
| 2022-02-21 | -37.58 |
| 2022-02-18 | -37.58 |
| 2022-02-17 | -37.58 |
| 2022-02-16 | -37.58 |
| 2022-02-15 | -37.58 |
| 2022-02-14 | -37.58 |
| 2022-02-11 | -37.58 |
| 2022-02-10 | -37.58 |
| 2022-02-09 | -37.58 |
| 2022-02-08 | -37.58 |
| 2022-02-07 | -37.58 |
| 2022-02-04 | -37.58 |
| 2022-01-31 | -37.58 |
| 2022-01-28 | -37.58 |
| 2022-01-27 | -37.58 |
| 2022-01-26 | -37.58 |
| 2022-01-25 | -37.58 |
| 2022-01-24 | -37.58 |
| 2022-01-21 | -37.58 |
| 2022-01-20 | -37.58 |
| 2022-01-19 | -37.58 |
| 2022-01-18 | -37.58 |
| 2022-01-17 | -37.58 |
| 2022-01-14 | -37.58 |
| 2022-01-13 | -37.58 |
| 2022-01-12 | -37.58 |
| 2022-01-11 | -37.58 |
| 2022-01-10 | -37.58 |
| 2022-01-07 | -37.58 |
| 2022-01-06 | -37.58 |
| 2022-01-05 | -37.58 |
| 2022-01-04 | -37.58 |
| 2022-01-03 | -37.58 |
| 2021-12-31 | -37.58 |
| 2021-12-30 | -37.58 |
| 2021-12-29 | -37.58 |
| 2021-12-28 | -37.58 |
| 2021-12-24 | -37.58 |
| 2021-12-23 | -37.58 |
| 2021-12-22 | -37.58 |
| 2021-12-21 | -37.58 |
| 2021-12-20 | -37.58 |
| 2021-12-17 | -37.58 |
| 2021-12-16 | -37.58 |
| 2021-12-15 | -37.58 |
| 2021-12-14 | -37.58 |
| 2021-12-13 | -37.58 |
| 2021-12-10 | -37.58 |
| 2021-12-09 | -37.58 |
| 2021-12-08 | -37.58 |
| 2021-12-07 | -37.58 |
| 2021-12-06 | -37.58 |
| 2021-12-03 | -37.58 |
| 2021-12-02 | -37.58 |
| 2021-12-01 | -37.58 |
| 2021-11-30 | -37.58 |
| 2021-11-29 | -37.58 |
| 2021-11-26 | -37.58 |
| 2021-11-25 | -37.58 |
| 2021-11-24 | -37.58 |
| 2021-11-23 | -37.58 |
| 2021-11-22 | -37.58 |
| 2021-11-19 | -37.58 |
| 2021-11-18 | -37.58 |
| 2021-11-17 | -37.58 |
| 2021-11-16 | -37.58 |
| 2021-11-15 | -37.58 |
| 2021-11-12 | -37.58 |
| 2021-11-11 | -37.58 |
| 2021-11-10 | -37.58 |
| 2021-11-09 | -37.58 |
| 2021-11-08 | -37.58 |
| 2021-11-05 | -37.58 |
| 2021-11-04 | -37.58 |
| 2021-11-03 | -37.58 |
| 2021-11-02 | -37.58 |
| 2021-11-01 | -37.58 |
| 2021-10-29 | -37.58 |
| 2021-10-28 | -37.58 |
| 2021-10-27 | -37.58 |
| 2021-10-26 | -37.58 |
| 2021-10-25 | -37.58 |
| 2021-10-22 | -37.58 |
| 2021-10-21 | -37.58 |
| 2021-10-20 | -37.58 |
| 2021-10-19 | -37.58 |
| 2021-10-18 | -37.58 |
| 2021-10-15 | -37.58 |
| 2021-10-12 | -37.58 |
| 2021-10-11 | -37.58 |
| 2021-10-08 | -37.58 |
| 2021-10-07 | -37.58 |
| 2021-10-06 | -37.58 |
| 2021-10-05 | -37.58 |
| 2021-10-04 | -37.58 |
| 2021-09-30 | -37.58 |
| 2021-09-29 | -37.58 |
| 2021-09-28 | -37.58 |
| 2021-09-27 | -37.58 |
| 2021-09-24 | -37.58 |
| 2021-09-23 | -37.58 |
| 2021-09-21 | -37.58 |
| 2021-09-20 | -37.58 |
| 2021-09-17 | -37.58 |
| 2021-09-16 | -37.58 |
| 2021-09-15 | -37.58 |
| 2021-09-14 | -37.58 |
| 2021-09-13 | -37.58 |
| 2021-09-10 | -37.58 |
| 2021-09-09 | -37.58 |
| 2021-09-08 | -37.58 |
| 2021-09-07 | -37.58 |
| 2021-09-06 | -37.58 |
| 2021-09-03 | -37.58 |
| 2021-09-02 | -37.58 |
| 2021-09-01 | -37.58 |
| 2021-08-31 | -37.58 |
| 2021-08-30 | -37.58 |
| 2021-08-27 | -37.58 |
| 2021-08-26 | -37.58 |
| 2021-08-25 | -37.58 |
| 2021-08-24 | -37.58 |
| 2021-08-23 | -37.58 |
| 2021-08-20 | -37.58 |
| 2021-08-19 | -37.58 |
| 2021-08-18 | -37.58 |
| 2021-08-17 | -37.58 |
| 2021-08-16 | -37.58 |
| 2021-08-13 | -37.58 |
| 2021-08-12 | -37.58 |
| 2021-08-11 | -37.58 |
| 2021-08-10 | -37.58 |
| 2021-08-09 | -37.58 |
| 2021-08-06 | -37.58 |
| 2021-08-05 | -37.58 |
| 2021-08-04 | -37.58 |
| 2021-08-03 | -37.58 |
| 2021-08-02 | -37.58 |
| 2021-07-30 | -37.58 |
| 2021-07-29 | -37.58 |
| 2021-07-28 | -37.58 |
| 2021-07-27 | -37.58 |
| 2021-07-26 | -37.58 |
| 2021-07-23 | -37.58 |
| 2021-07-22 | -37.58 |
| 2021-07-21 | -37.58 |
| 2021-07-20 | -37.58 |
| 2021-07-19 | -37.58 |
| 2021-07-16 | -37.58 |
| 2021-07-15 | -37.58 |
| 2021-07-14 | -37.58 |
| 2021-07-13 | -37.58 |
| 2021-07-12 | -37.58 |
| 2021-07-09 | -37.58 |
| 2021-07-08 | -37.58 |
| 2021-07-07 | -37.58 |
| 2021-07-06 | -37.58 |
| 2021-07-05 | -37.58 |
| 2021-07-02 | -37.58 |
| 2021-06-30 | -37.58 |
| 2021-06-29 | -37.58 |
| 2021-06-28 | -37.58 |
| 2021-06-25 | -37.58 |
| 2021-06-24 | -37.58 |
| 2021-06-23 | -37.58 |
| 2021-06-22 | -37.58 |
| 2021-06-21 | -37.58 |
| 2021-06-18 | -37.58 |
| 2021-06-17 | -37.58 |
| 2021-06-16 | -37.58 |
| 2021-06-15 | -37.58 |
| 2021-06-11 | -37.58 |
| 2021-06-10 | -37.58 |
| 2021-06-09 | -37.58 |
| 2021-06-08 | -37.58 |
| 2021-06-07 | -37.58 |
| 2021-06-04 | -37.58 |
| 2021-06-03 | -37.58 |
| 2021-06-02 | -37.58 |
| 2021-06-01 | -37.58 |
| 2021-05-31 | -37.58 |
| 2021-05-28 | -37.58 |
| 2021-05-27 | -37.58 |
| 2021-05-26 | -37.58 |
| 2021-05-25 | -37.58 |
| 2021-05-24 | -37.58 |
| 2021-05-21 | -37.58 |
| 2021-05-20 | -37.58 |
| 2021-05-18 | -37.58 |
| 2021-05-17 | -37.58 |
| 2021-05-14 | -37.58 |
| 2021-05-13 | -37.58 |
| 2021-05-12 | -37.58 |
| 2021-05-11 | -37.58 |
| 2021-05-10 | -37.58 |
| 2021-05-07 | -37.58 |
| 2021-05-06 | -37.58 |
| 2021-05-05 | -37.58 |
| 2021-05-04 | -37.58 |
| 2021-05-03 | -37.58 |
| 2021-04-30 | -37.58 |
| 2021-04-29 | -37.58 |
| 2021-04-28 | -37.58 |
| 2021-04-27 | -37.58 |
| 2021-04-26 | -37.58 |
| 2021-04-23 | -37.58 |
| 2021-04-22 | -37.58 |
| 2021-04-21 | -37.58 |
| 2021-04-20 | -37.58 |
| 2021-04-19 | -37.58 |
| 2021-04-16 | -37.58 |
| 2021-04-15 | -37.58 |
| 2021-04-14 | -37.58 |
| 2021-04-13 | -37.58 |
| 2021-04-12 | -37.58 |
| 2021-04-09 | -37.58 |
| 2021-04-08 | -37.58 |
| 2021-04-07 | -37.58 |
| 2021-04-01 | -37.58 |
| 2021-03-31 | -37.58 |
| 2021-03-30 | -37.58 |
| 2021-03-29 | -37.58 |
| 2021-03-26 | -37.58 |
| 2021-03-25 | -37.58 |
| 2021-03-24 | -37.58 |
| 2021-03-23 | -37.58 |
| 2021-03-22 | -37.58 |
| 2021-03-19 | -37.58 |
| 2021-03-18 | -37.58 |
| 2021-03-17 | -37.58 |
| 2021-03-16 | -37.58 |
| 2021-03-15 | -37.58 |
| 2021-03-12 | -37.58 |
| 2021-03-11 | -37.58 |
| 2021-03-10 | -37.58 |
| 2021-03-09 | -37.58 |
| 2021-03-08 | -37.58 |
| 2021-03-05 | -37.58 |
| 2021-03-04 | -37.58 |
| 2021-03-03 | -37.58 |
| 2021-03-02 | -37.58 |
| 2021-03-01 | -37.58 |
| 2021-02-26 | -37.58 |
| 2021-02-25 | -37.58 |
| 2021-02-24 | -37.58 |
| 2021-02-23 | -37.58 |
| 2021-02-22 | -37.58 |
| 2021-02-19 | -37.58 |
| 2021-02-18 | -37.58 |
| 2021-02-17 | -37.58 |
| 2021-02-16 | -37.58 |
| 2021-02-11 | -37.58 |
| 2021-02-10 | -37.58 |
| 2021-02-09 | -37.58 |
| 2021-02-08 | -37.58 |
| 2021-02-05 | -37.58 |
| 2021-02-04 | -37.58 |
| 2021-02-03 | -37.58 |
| 2021-02-02 | -37.58 |
| 2021-02-01 | -37.58 |
| 2021-01-29 | -37.58 |
| 2021-01-28 | -37.58 |
| 2021-01-27 | -37.58 |
| 2021-01-26 | -37.58 |
| 2021-01-25 | -37.58 |
| 2021-01-22 | -37.58 |
| 2021-01-21 | -37.58 |
| 2021-01-20 | -37.58 |
| 2021-01-19 | -37.58 |
| 2021-01-18 | -37.58 |
| 2021-01-15 | -37.58 |
| 2021-01-14 | -37.58 |
| 2021-01-13 | -37.58 |
| 2021-01-12 | -37.58 |
| 2021-01-11 | -37.58 |
| 2021-01-08 | -37.58 |
| 2021-01-07 | -37.58 |
| 2021-01-06 | -37.58 |
| 2021-01-05 | -37.58 |
| 2021-01-04 | -37.58 |
| 2020-12-31 | -37.58 |
| 2020-12-30 | -37.58 |
| 2020-12-29 | -37.58 |
| 2020-12-28 | -37.58 |
| 2020-12-24 | -37.58 |
| 2020-12-23 | -37.58 |
| 2020-12-22 | -37.58 |
| 2020-12-21 | -37.58 |
| 2020-12-18 | -37.58 |
| 2020-12-17 | -37.58 |
| 2020-12-16 | -37.58 |
| 2020-12-15 | -37.58 |
| 2020-12-14 | -37.58 |
| 2020-12-11 | -37.58 |
| 2020-12-10 | -37.58 |
| 2020-12-09 | -37.58 |
| 2020-12-08 | -37.58 |
| 2020-12-07 | -37.58 |
| 2020-12-04 | -37.58 |
| 2020-12-03 | -37.58 |
| 2020-12-02 | -37.58 |
| 2020-12-01 | -37.58 |
| 2020-11-30 | -37.58 |
| 2020-11-27 | -37.58 |
| 2020-11-26 | -37.58 |
| 2020-11-25 | -37.58 |
| 2020-11-24 | -37.58 |
| 2020-11-23 | -37.58 |
| 2020-11-20 | -37.58 |
| 2020-11-19 | -37.58 |
| 2020-11-18 | -37.58 |
| 2020-11-17 | -37.58 |
| 2020-11-16 | -37.58 |
| 2020-11-13 | -37.58 |
| 2020-11-12 | -37.58 |
| 2020-11-11 | -37.58 |
| 2020-11-10 | -37.58 |
| 2020-11-09 | -37.58 |
| 2020-11-06 | -37.58 |
| 2020-11-05 | -37.58 |
| 2020-11-04 | -37.58 |
| 2020-11-03 | -37.58 |
| 2020-11-02 | -37.58 |
| 2020-10-30 | -37.58 |
| 2020-10-29 | -37.58 |
| 2020-10-28 | -37.58 |
| 2020-10-27 | -37.58 |
| 2020-10-23 | -37.58 |
| 2020-10-22 | -37.58 |
| 2020-10-21 | -37.58 |
| 2020-10-20 | -37.58 |
| 2020-10-19 | -37.58 |
| 2020-10-16 | -37.58 |
| 2020-10-15 | -37.58 |
| 2020-10-14 | -37.58 |
| 2020-10-12 | -37.58 |
| 2020-10-09 | -37.58 |
| 2020-10-08 | -37.58 |
| 2020-10-07 | -37.58 |
| 2020-10-06 | -37.58 |
| 2020-10-05 | -37.58 |
| 2020-09-30 | -37.58 |
| 2020-09-29 | -37.58 |
| 2020-09-28 | -37.58 |
| 2020-09-25 | -37.58 |
| 2020-09-24 | -37.58 |
| 2020-09-23 | -37.58 |
| 2020-09-22 | -37.58 |
| 2020-09-21 | -37.58 |
| 2020-09-18 | -37.58 |
| 2020-09-17 | -37.58 |
| 2020-09-16 | -37.58 |
| 2020-09-15 | -44.19 |
| 2020-09-14 | -41.25 |
| 2020-09-11 | -41.98 |
| 2020-09-10 | -42.72 |
| 2020-09-09 | -42.72 |
| 2020-09-08 | -42.72 |
| 2020-09-07 | -41.25 |
| 2020-09-04 | -43.45 |
| 2020-09-03 | -36.84 |
| 2020-09-02 | -36.84 |
| 2020-09-01 | -37.58 |
| 2020-08-31 | -33.90 |
| 2020-08-28 | -37.58 |
| 2020-08-27 | -36.84 |
| 2020-08-26 | -37.58 |
| 2020-08-25 | -31.70 |
| 2020-08-24 | -37.58 |
| 2020-08-21 | -37.58 |
| 2020-08-20 | -41.25 |
| 2020-08-19 | -34.64 |
| 2020-08-18 | -31.70 |
| 2020-08-17 | -27.29 |
| 2020-08-14 | -35.37 |
| 2020-08-13 | -35.37 |
| 2020-08-12 | -35.37 |
| 2020-08-11 | -35.37 |
| 2020-08-10 | -42.72 |
| 2020-08-07 | -42.72 |
| 2020-08-06 | -33.90 |
| 2020-08-05 | -35.37 |
| 2020-08-04 | -34.64 |
| 2020-08-03 | -34.64 |
| 2020-07-31 | -33.90 |
| 2020-07-30 | -30.23 |
| 2020-07-29 | -31.70 |
| 2020-07-28 | -31.70 |
| 2020-07-27 | -29.50 |
| 2020-07-24 | -29.50 |
| 2020-07-23 | -30.97 |
| 2020-07-22 | -37.58 |
| 2020-07-21 | -37.58 |
| 2020-07-20 | -38.31 |
| 2020-07-17 | -46.39 |
| 2020-07-16 | -54.47 |
| 2020-07-15 | -50.06 |
| 2020-07-14 | -46.39 |
| 2020-07-13 | -41.25 |
| 2020-07-10 | -38.31 |
| 2020-07-09 | -46.39 |
| 2020-07-08 | -47.86 |
| 2020-07-07 | -46.39 |
| 2020-07-06 | -44.92 |
| 2020-07-03 | -43.45 |
| 2020-07-02 | -41.25 |
| 2020-06-30 | -47.12 |
| 2020-06-29 | -47.12 |
| 2020-06-26 | -47.12 |
| 2020-06-24 | -53.00 |
| 2020-06-23 | -50.80 |
| 2020-06-22 | -51.53 |
| 2020-06-19 | -49.33 |
| 2020-06-18 | -49.33 |
| 2020-06-17 | -49.33 |
| 2020-06-16 | -50.06 |
| 2020-06-15 | -50.06 |
| 2020-06-12 | -50.06 |
| 2020-06-11 | -50.06 |
| 2020-06-10 | -50.06 |
| 2020-06-09 | -51.53 |
| 2020-06-08 | -52.26 |
| 2020-06-05 | -52.26 |
| 2020-06-04 | -52.26 |
| 2020-06-03 | -53.00 |
| 2020-06-02 | -53.00 |
| 2020-06-01 | -53.00 |
| 2020-05-29 | -49.33 |
| 2020-05-28 | -48.59 |
| 2020-05-27 | -52.26 |
| 2020-05-26 | -45.65 |
| 2020-05-25 | -48.59 |
| 2020-05-22 | -47.86 |
| 2020-05-21 | -48.59 |
| 2020-05-20 | -44.92 |
| 2020-05-19 | -44.92 |
| 2020-05-18 | -50.80 |
| 2020-05-15 | -47.12 |
| 2020-05-14 | -49.33 |
| 2020-05-13 | -50.06 |
| 2020-05-12 | -47.86 |
| 2020-05-11 | -46.39 |
| 2020-05-08 | -41.25 |
| 2020-05-07 | -47.12 |
| 2020-05-06 | -41.98 |
| 2020-05-05 | -45.65 |
| 2020-05-04 | -44.92 |
| 2020-04-29 | -38.31 |
| 2020-04-28 | -38.31 |
| 2020-04-27 | -39.05 |
| 2020-04-24 | -39.05 |
| 2020-04-23 | -39.05 |
| 2020-04-22 | -38.31 |
| 2020-04-21 | -38.31 |
| 2020-04-20 | -38.31 |
| 2020-04-17 | -38.31 |
| 2020-04-16 | -39.05 |
| 2020-04-15 | -39.05 |
| 2020-04-14 | -39.05 |
| 2020-04-09 | -39.05 |
| 2020-04-08 | -39.05 |
| 2020-04-07 | -36.84 |
| 2020-04-06 | -50.06 |
| 2020-04-03 | -49.33 |
| 2020-04-02 | -48.59 |
| 2020-04-01 | -45.65 |
| 2020-03-31 | -44.92 |
| 2020-03-30 | -36.84 |
| 2020-03-27 | -42.72 |
| 2020-03-26 | -48.59 |
| 2020-03-25 | -48.59 |
| 2020-03-24 | -48.59 |
| 2020-03-23 | -47.86 |
| 2020-03-20 | -47.86 |
| 2020-03-19 | -44.19 |
| 2020-03-18 | -41.98 |
| 2020-03-17 | -43.45 |
| 2020-03-16 | -34.64 |
| 2020-03-13 | -35.37 |
| 2020-03-12 | -40.51 |
| 2020-03-11 | -36.84 |
| 2020-03-10 | -35.37 |
| 2020-03-09 | -31.70 |
| 2020-03-06 | -30.97 |
| 2020-03-05 | -33.90 |
| 2020-03-04 | -30.23 |
| 2020-03-03 | -30.23 |
| 2020-03-02 | -30.23 |
| 2020-02-28 | -26.56 |
| 2020-02-27 | -26.56 |
| 2020-02-26 | -30.23 |
| 2020-02-25 | -30.23 |
| 2020-02-24 | -25.09 |
| 2020-02-21 | -25.09 |
| 2020-02-20 | -26.56 |
| 2020-02-19 | -28.76 |
| 2020-02-18 | -28.76 |
| 2020-02-17 | -28.76 |
| 2020-02-14 | -28.76 |
| 2020-02-13 | -28.76 |
| 2020-02-12 | -27.29 |
| 2020-02-11 | -27.29 |
| 2020-02-10 | -27.29 |
| 2020-02-07 | -27.29 |
| 2020-02-06 | -27.29 |
| 2020-02-05 | -30.23 |
| 2020-02-04 | -27.29 |
| 2020-02-03 | -30.23 |
| 2020-01-31 | -30.23 |
| 2020-01-30 | -27.29 |
| 2020-01-29 | -26.56 |
| 2020-01-24 | -27.29 |
| 2020-01-23 | -27.29 |
| 2020-01-22 | -27.29 |
| 2020-01-21 | -27.29 |
| 2020-01-20 | -26.56 |
| 2020-01-17 | -24.36 |
| 2020-01-16 | -30.23 |
| 2020-01-15 | -29.50 |
| 2020-01-14 | -28.03 |
| 2020-01-13 | -30.23 |
| 2020-01-10 | -31.70 |
| 2020-01-09 | -25.83 |
| 2020-01-08 | -26.56 |
| 2020-01-07 | -26.56 |
| 2020-01-06 | -28.76 |
| 2020-01-03 | -30.23 |
| 2020-01-02 | -30.97 |
| 2019-12-31 | -30.97 |
| 2019-12-30 | -33.90 |
| 2019-12-27 | -33.90 |
| 2019-12-24 | -38.31 |
| 2019-12-23 | -38.31 |
| 2019-12-20 | -38.31 |
| 2019-12-19 | -38.31 |
| 2019-12-18 | -33.17 |
| 2019-12-17 | -27.29 |
| 2019-12-16 | -33.17 |
| 2019-12-13 | -40.51 |
| 2019-12-12 | -41.25 |
| 2019-12-11 | -39.78 |
| 2019-12-10 | -39.78 |
| 2019-12-09 | -40.51 |
| 2019-12-06 | -36.11 |
| 2019-12-05 | -39.78 |
| 2019-12-04 | -41.98 |
| 2019-12-03 | -43.45 |
| 2019-12-02 | -44.19 |
| 2019-11-29 | -44.19 |
| 2019-11-28 | -33.17 |
| 2019-11-27 | -33.90 |
| 2019-11-26 | -33.17 |
| 2019-11-25 | -33.17 |
| 2019-11-22 | -27.29 |
| 2019-11-21 | -25.09 |
| 2019-11-20 | -25.09 |
| 2019-11-19 | -25.83 |
| 2019-11-18 | -36.11 |
| 2019-11-15 | -27.29 |
| 2019-11-14 | -27.29 |
| 2019-11-13 | -28.03 |
| 2019-11-12 | -28.76 |
| 2019-11-11 | -28.03 |
| 2019-11-08 | -24.36 |
| 2019-11-07 | -24.36 |
| 2019-11-06 | -21.42 |
| 2019-11-05 | -24.36 |
| 2019-11-04 | -15.54 |
| 2019-11-01 | -15.54 |
| 2019-10-31 | -12.61 |
| 2019-10-30 | -12.61 |
| 2019-10-29 | -12.61 |
| 2019-10-28 | -12.61 |
| 2019-10-25 | -12.61 |
| 2019-10-24 | -12.61 |
| 2019-10-23 | -13.34 |
| 2019-10-22 | -11.87 |
| 2019-10-21 | -11.87 |
| 2019-10-18 | -11.87 |
| 2019-10-17 | -11.87 |
| 2019-10-16 | -11.87 |
| 2019-10-15 | -11.87 |
| 2019-10-14 | -6.73 |
| 2019-10-11 | -7.47 |
| 2019-10-10 | -7.47 |
| 2019-10-09 | -7.47 |
| 2019-10-08 | -8.20 |
| 2019-10-04 | -6.73 |
| 2019-10-03 | -3.06 |
| 2019-10-02 | -3.06 |
| 2019-09-30 | -3.79 |
| 2019-09-27 | -3.79 |
| 2019-09-26 | -3.79 |
| 2019-09-25 | -3.06 |
| 2019-09-24 | -0.12 |
| 2019-09-23 | 5.75 |
| 2019-09-20 | 5.02 |
| 2019-09-19 | 2.08 |
| 2019-09-18 | 5.75 |
| 2019-09-17 | 5.75 |
| 2019-09-16 | 5.75 |
| 2019-09-13 | -10.40 |
| 2019-09-12 | -11.87 |
| 2019-09-11 | -11.87 |
| 2019-09-10 | -8.20 |
| 2019-09-09 | -7.47 |
| 2019-09-06 | -6.00 |
| 2019-09-05 | -15.54 |
| 2019-09-04 | -8.20 |
| 2019-09-03 | -6.00 |
| 2019-09-02 | -6.00 |
| 2019-08-30 | -8.93 |
| 2019-08-29 | -8.20 |
| 2019-08-28 | -8.20 |
| 2019-08-27 | -8.20 |
| 2019-08-26 | -17.01 |
| 2019-08-23 | -17.01 |
| 2019-08-22 | -17.01 |
| 2019-08-21 | -20.69 |
| 2019-08-20 | -19.95 |
| 2019-08-19 | -19.95 |
| 2019-08-16 | -25.83 |
| 2019-08-15 | -14.08 |
| 2019-08-14 | -14.08 |
| 2019-08-13 | -14.81 |
| 2019-08-12 | -19.22 |
| 2019-08-09 | -19.22 |
| 2019-08-08 | -19.95 |
| 2019-08-07 | -19.22 |
| 2019-08-06 | -17.01 |
| 2019-08-05 | -19.95 |
| 2019-08-02 | -19.95 |
| 2019-08-01 | -19.22 |
| 2019-07-31 | -19.22 |
| 2019-07-30 | -19.22 |
| 2019-07-29 | -19.95 |
| 2019-07-26 | -19.22 |
| 2019-07-25 | -19.22 |
| 2019-07-24 | -18.48 |
| 2019-07-23 | -17.01 |
| 2019-07-22 | -14.08 |
| 2019-07-19 | -14.81 |
| 2019-07-18 | -19.95 |
| 2019-07-17 | -13.34 |
| 2019-07-16 | -8.20 |
| 2019-07-15 | -8.20 |
| 2019-07-12 | -3.79 |
| 2019-07-11 | 10.89 |
| 2019-07-10 | 10.89 |
| 2019-07-09 | 17.50 |
| 2019-07-08 | 9.43 |
| 2019-07-05 | 9.43 |
| 2019-07-04 | -1.59 |
| 2019-07-03 | 2.82 |
| 2019-07-02 | 4.28 |
| 2019-06-28 | -6.00 |
| 2019-06-27 | -4.53 |
| 2019-06-26 | -4.53 |
| 2019-06-25 | -1.59 |
| 2019-06-24 | 2.08 |
| 2019-06-21 | -0.12 |
| 2019-06-20 | 2.82 |
| 2019-06-19 | 10.16 |
| 2019-06-18 | 21.18 |
| 2019-06-17 | 21.18 |
| 2019-06-14 | 24.85 |
| 2019-06-13 | 24.85 |
| 2019-06-12 | 24.11 |
| 2019-06-11 | 26.32 |
| 2019-06-10 | 19.71 |
| 2019-06-06 | 19.71 |
| 2019-06-05 | 18.97 |
| 2019-06-04 | 18.24 |
| 2019-06-03 | 17.50 |
| 2019-05-31 | -4.53 |
| 2019-05-30 | 17.50 |
| 2019-05-29 | 18.97 |
| 2019-05-28 | 9.43 |
| 2019-05-27 | 2.08 |
| 2019-05-24 | 2.08 |
| 2019-05-23 | -0.12 |
| 2019-05-22 | 2.82 |
| 2019-05-21 | 9.43 |
| 2019-05-20 | 10.16 |
| 2019-05-17 | 10.16 |
| 2019-05-16 | 11.63 |
| 2019-05-15 | 11.63 |
| 2019-05-14 | 11.63 |
| 2019-05-10 | 12.36 |
| 2019-05-09 | 13.10 |
| 2019-05-08 | 13.10 |
| 2019-05-07 | 13.10 |
| 2019-05-06 | 13.83 |
| 2019-05-03 | 17.50 |
| 2019-05-02 | 20.44 |
| 2019-04-30 | 18.97 |
| 2019-04-29 | 18.97 |
| 2019-04-26 | 17.50 |
| 2019-04-25 | 24.85 |
| 2019-04-24 | 22.64 |
| 2019-04-23 | 22.64 |
| 2019-04-18 | 27.79 |
| 2019-04-17 | 31.46 |
| 2019-04-16 | 32.19 |
| 2019-04-15 | 28.52 |
| 2019-04-12 | 27.79 |
| 2019-04-11 | 33.66 |
| 2019-04-10 | 30.72 |
| 2019-04-09 | 33.66 |
| 2019-04-08 | 31.46 |
| 2019-04-04 | 32.19 |
| 2019-04-03 | 31.46 |
| 2019-04-02 | 32.19 |
| 2019-04-01 | 34.39 |
| 2019-03-29 | 32.19 |
| 2019-03-28 | 31.46 |
| 2019-03-27 | 32.19 |
| 2019-03-26 | 33.66 |
| 2019-03-25 | 32.19 |
| 2019-03-22 | 32.19 |
| 2019-03-21 | 32.19 |
| 2019-03-20 | 32.19 |
| 2019-03-19 | 32.19 |
| 2019-03-18 | 32.19 |
| 2019-03-15 | 33.66 |
| 2019-03-14 | 36.60 |
| 2019-03-13 | 35.86 |
| 2019-03-12 | 33.66 |
| 2019-03-11 | 32.19 |
| 2019-03-08 | 35.86 |
| 2019-03-07 | 35.86 |
| 2019-03-06 | 34.39 |
| 2019-03-05 | 39.54 |
| 2019-03-04 | 41.74 |
| 2019-03-01 | 44.68 |
| 2019-02-28 | 36.60 |
| 2019-02-27 | 38.80 |
| 2019-02-26 | 32.19 |
| 2019-02-25 | 34.39 |
| 2019-02-22 | 38.07 |
| 2019-02-21 | 36.60 |
| 2019-02-20 | 39.54 |
| 2019-02-19 | 35.86 |
| 2019-02-18 | 35.86 |
| 2019-02-15 | 35.86 |
| 2019-02-14 | 43.21 |
| 2019-02-13 | 37.33 |
| 2019-02-12 | 45.41 |
| 2019-02-11 | 46.14 |
| 2019-02-08 | 38.80 |
| 2019-02-04 | 32.19 |
| 2019-02-01 | 32.19 |
| 2019-01-31 | 32.19 |
| 2019-01-30 | 30.72 |
| 2019-01-29 | 31.46 |
| 2019-01-28 | 37.33 |
| 2019-01-25 | 38.80 |
| 2019-01-24 | 32.93 |
| 2019-01-23 | 32.93 |
| 2019-01-22 | 35.13 |
| 2019-01-21 | 38.80 |
| 2019-01-18 | 35.13 |
| 2019-01-17 | 32.93 |
| 2019-01-16 | 34.39 |
| 2019-01-15 | 39.54 |
| 2019-01-14 | 35.86 |
| 2019-01-11 | 41.00 |
| 2019-01-10 | 40.27 |
| 2019-01-09 | 29.99 |
| 2019-01-08 | 32.19 |
| 2019-01-07 | 32.19 |
| 2019-01-04 | 34.39 |
| 2019-01-03 | 36.60 |
| 2019-01-02 | 38.80 |
| 2018-12-31 | 43.94 |
| 2018-12-28 | 43.21 |
| 2018-12-27 | 41.74 |
| 2018-12-24 | 41.74 |
| 2018-12-21 | 41.74 |
| 2018-12-20 | 35.13 |
| 2018-12-19 | 38.80 |
| 2018-12-18 | 40.27 |
| 2018-12-17 | 41.00 |
| 2018-12-14 | 40.27 |
| 2018-12-13 | 41.00 |
| 2018-12-12 | 41.00 |
| 2018-12-11 | 38.80 |
| 2018-12-10 | 40.27 |
| 2018-12-07 | 40.27 |
| 2018-12-06 | 40.27 |
| 2018-12-05 | 44.68 |
| 2018-12-04 | 43.21 |
| 2018-12-03 | 39.54 |
| 2018-11-30 | 39.54 |
| 2018-11-29 | 42.47 |
| 2018-11-28 | 42.47 |
| 2018-11-27 | 41.74 |
| 2018-11-26 | 45.41 |
| 2018-11-23 | 43.94 |
| 2018-11-22 | 38.07 |
| 2018-11-21 | 39.54 |
| 2018-11-20 | 38.80 |
| 2018-11-19 | 46.14 |
| 2018-11-16 | 43.94 |
| 2018-11-15 | 41.74 |
| 2018-11-14 | 43.94 |
| 2018-11-13 | 43.21 |
| 2018-11-12 | 43.21 |
| 2018-11-09 | 36.60 |
| 2018-11-08 | 42.47 |
| 2018-11-07 | 38.80 |
| 2018-11-06 | 42.47 |
| 2018-11-05 | 41.00 |
| 2018-11-02 | 41.74 |
| 2018-11-01 | 45.41 |
| 2018-10-31 | 41.00 |
| 2018-10-30 | 44.68 |
| 2018-10-29 | 44.68 |
| 2018-10-26 | 45.41 |
| 2018-10-25 | 41.00 |
| 2018-10-24 | 43.94 |
| 2018-10-23 | 39.54 |
| 2018-10-22 | 46.14 |
| 2018-10-19 | 40.27 |
| 2018-10-18 | 43.21 |
| 2018-10-16 | 45.41 |
| 2018-10-15 | 44.68 |
| 2018-10-12 | 39.54 |
| 2018-10-11 | 27.79 |
| 2018-10-10 | 45.41 |
| 2018-10-09 | 29.25 |
| 2018-10-08 | 29.25 |
| 2018-10-05 | 29.25 |
| 2018-10-04 | 38.07 |
| 2018-10-03 | 38.07 |
| 2018-10-02 | 39.54 |
| 2018-09-28 | 39.54 |
| 2018-09-27 | 32.19 |
| 2018-09-26 | 39.54 |
| 2018-09-24 | 39.54 |
| 2018-09-21 | 38.80 |
| 2018-09-20 | 44.68 |
| 2018-09-19 | 43.21 |
| 2018-09-18 | 44.68 |
| 2018-09-17 | 38.07 |
| 2018-09-14 | 38.07 |
| 2018-09-13 | 38.80 |
| 2018-09-12 | 40.27 |
| 2018-09-11 | 46.88 |
| 2018-09-10 | 41.74 |
| 2018-09-07 | 41.00 |
| 2018-09-06 | 37.33 |
| 2018-09-05 | 40.27 |
| 2018-09-04 | 40.27 |
| 2018-09-03 | 39.54 |
| 2018-08-31 | 43.94 |
| 2018-08-30 | 46.14 |
| 2018-08-29 | 51.29 |
| 2018-08-28 | 51.29 |
| 2018-08-27 | 55.69 |
| 2018-08-24 | 52.75 |
| 2018-08-23 | 47.61 |
| 2018-08-22 | 46.88 |
| 2018-08-21 | 39.54 |
| 2018-08-20 | 41.00 |
| 2018-08-17 | 41.00 |
| 2018-08-16 | 36.60 |
| 2018-08-15 | 39.54 |
| 2018-08-14 | 41.00 |
| 2018-08-13 | 43.94 |
| 2018-08-10 | 37.33 |
| 2018-08-09 | 35.86 |
| 2018-08-08 | 35.86 |
| 2018-08-07 | 35.86 |
| 2018-08-06 | 35.86 |
| 2018-08-03 | 35.13 |
| 2018-08-02 | 38.07 |
| 2018-08-01 | 39.54 |
| 2018-07-31 | 41.74 |
| 2018-07-30 | 42.47 |
| 2018-07-27 | 44.68 |
| 2018-07-26 | 49.82 |
| 2018-07-25 | 44.68 |
| 2018-07-24 | 46.88 |
| 2018-07-23 | 43.21 |
| 2018-07-20 | 40.27 |
| 2018-07-19 | 48.35 |
| 2018-07-18 | 48.35 |
| 2018-07-17 | 51.29 |
| 2018-07-16 | 50.55 |
| 2018-07-13 | 56.43 |
| 2018-07-12 | 54.22 |
| 2018-07-11 | 57.16 |
| 2018-07-10 | 57.90 |
| 2018-07-09 | 60.83 |
| 2018-07-06 | 58.63 |
| 2018-07-05 | 60.83 |
| 2018-07-04 | 61.57 |
| 2018-07-03 | 60.10 |
| 2018-06-29 | 53.49 |
| 2018-06-28 | 61.57 |
| 2018-06-27 | 69.65 |
| 2018-06-26 | 70.38 |
| 2018-06-25 | 68.91 |
| 2018-06-22 | 68.91 |
| 2018-06-21 | 65.97 |
| 2018-06-20 | 82.13 |
| 2018-06-19 | 72.58 |
| 2018-06-15 | 76.26 |
| 2018-06-14 | 76.26 |
| 2018-06-13 | 76.26 |
| 2018-06-12 | 76.26 |
| 2018-06-11 | 74.79 |
| 2018-06-08 | 63.04 |
| 2018-06-07 | 50.55 |
| 2018-06-06 | 43.21 |
| 2018-06-05 | 44.68 |
| 2018-06-04 | 46.88 |
| 2018-06-01 | 46.88 |
| 2018-05-31 | 41.00 |
| 2018-05-30 | 47.61 |
| 2018-05-29 | 53.49 |
| 2018-05-28 | 55.69 |
| 2018-05-25 | 66.71 |
| 2018-05-24 | 68.18 |
| 2018-05-23 | 67.44 |
| 2018-05-21 | 69.65 |
| 2018-05-18 | 68.91 |
| 2018-05-17 | 68.91 |
| 2018-05-16 | 76.99 |
| 2018-05-15 | 82.86 |
| 2018-05-14 | 87.27 |
| 2018-05-11 | 87.27 |
| 2018-05-10 | 87.27 |
| 2018-05-09 | 87.27 |
| 2018-05-08 | 98.29 |
| 2018-05-07 | 101.96 |
| 2018-05-04 | 90.94 |
| 2018-05-03 | 105.63 |
| 2018-05-02 | 90.94 |
| 2018-04-30 | 98.29 |
| 2018-04-27 | 90.94 |
| 2018-04-26 | 80.66 |
| 2018-04-25 | 82.86 |
| 2018-04-24 | 79.93 |
| 2018-04-23 | 74.79 |
| 2018-04-20 | 76.99 |
| 2018-04-19 | 77.72 |
| 2018-04-18 | 76.26 |
| 2018-04-17 | 65.24 |
| 2018-04-16 | 76.99 |
| 2018-04-13 | 83.60 |
| 2018-04-12 | 83.60 |
| 2018-04-11 | 82.86 |
| 2018-04-10 | 82.86 |
| 2018-04-09 | 90.94 |
| 2018-04-06 | 90.94 |
| 2018-04-04 | 87.27 |
| 2018-04-03 | 87.27 |
| 2018-03-29 | 98.29 |
| 2018-03-28 | 98.29 |
| 2018-03-27 | 105.63 |
| 2018-03-26 | 105.63 |
| 2018-03-23 | 101.96 |
| 2018-03-22 | 116.65 |
| 2018-03-21 | 127.66 |
| 2018-03-20 | 105.63 |
| 2018-03-19 | 109.30 |
| 2018-03-16 | 116.65 |
| 2018-03-15 | 123.99 |
| 2018-03-14 | 131.33 |
| 2018-03-13 | 127.66 |
| 2018-03-12 | 112.98 |
| 2018-03-09 | 105.63 |
| 2018-03-08 | 105.63 |
| 2018-03-07 | 105.63 |
| 2018-03-06 | 116.65 |
| 2018-03-05 | 116.65 |
| 2018-03-02 | 127.66 |
| 2018-03-01 | 131.33 |
| 2018-02-28 | 127.66 |
| 2018-02-27 | 123.99 |
| 2018-02-26 | 123.99 |
| 2018-02-23 | 123.99 |
| 2018-02-22 | 120.32 |
| 2018-02-21 | 123.99 |
| 2018-02-20 | 120.32 |
| 2018-02-15 | 131.33 |
| 2018-02-14 | 123.99 |
| 2018-02-13 | 120.32 |
| 2018-02-12 | 123.99 |
| 2018-02-09 | 123.99 |
| 2018-02-08 | 127.66 |
| 2018-02-07 | 131.33 |
| 2018-02-06 | 135.01 |
| 2018-02-05 | 157.04 |
| 2018-02-02 | 146.02 |
| 2018-02-01 | 142.35 |
| 2018-01-31 | 153.37 |
| 2018-01-30 | 157.04 |
| 2018-01-29 | 153.37 |
| 2018-01-26 | 153.37 |
| 2018-01-25 | 164.38 |
| 2018-01-24 | 160.71 |
| 2018-01-23 | 164.38 |
| 2018-01-22 | 164.38 |
| 2018-01-19 | 164.38 |
| 2018-01-18 | 171.73 |
| 2018-01-17 | 171.73 |
| 2018-01-16 | 157.04 |
| 2018-01-15 | 157.04 |
| 2018-01-12 | 157.04 |
| 2018-01-11 | 157.04 |
| 2018-01-10 | 157.04 |
| 2018-01-09 | 160.71 |
| 2018-01-08 | 168.05 |
| 2018-01-05 | 168.05 |
| 2018-01-04 | 160.71 |
| 2018-01-03 | 160.71 |
| 2018-01-02 | 168.05 |
| 2017-12-29 | 168.05 |
| 2017-12-28 | 160.71 |
| 2017-12-27 | 164.38 |
| 2017-12-22 | 175.40 |
| 2017-12-21 | 175.40 |
| 2017-12-20 | 175.40 |
| 2017-12-19 | 171.73 |
| 2017-12-18 | 160.71 |
| 2017-12-15 | 160.71 |
| 2017-12-14 | 157.04 |
| 2017-12-13 | 164.38 |
| 2017-12-12 | 164.38 |
| 2017-12-11 | 157.04 |
| 2017-12-08 | 160.71 |
| 2017-12-07 | 160.71 |
| 2017-12-06 | 157.04 |
| 2017-12-05 | 164.38 |
| 2017-12-04 | 164.38 |
| 2017-12-01 | 157.04 |
| 2017-11-30 | 160.71 |
| 2017-11-29 | 160.71 |
| 2017-11-28 | 157.04 |
| 2017-11-27 | 157.04 |
| 2017-11-24 | 157.04 |
| 2017-11-23 | 146.02 |
| 2017-11-22 | 157.04 |
| 2017-11-21 | 164.38 |
| 2017-11-20 | 179.07 |
| 2017-11-17 | 179.07 |
| 2017-11-16 | 182.74 |
| 2017-11-15 | 179.07 |
| 2017-11-14 | 182.74 |
| 2017-11-13 | 179.07 |
| 2017-11-10 | 179.07 |
| 2017-11-09 | 179.07 |
| 2017-11-08 | 182.74 |
| 2017-11-07 | 186.41 |
| 2017-11-06 | 186.41 |
| 2017-11-03 | 186.41 |
| 2017-11-02 | 186.41 |
| 2017-11-01 | 193.76 |
| 2017-10-31 | 201.10 |
| 2017-10-30 | 186.41 |
| 2017-10-27 | 179.07 |
| 2017-10-26 | 182.74 |
| 2017-10-25 | 182.74 |
| 2017-10-24 | 190.09 |
| 2017-10-23 | 186.41 |
| 2017-10-20 | 190.09 |
| 2017-10-19 | 182.74 |
| 2017-10-18 | 190.09 |
| 2017-10-17 | 182.74 |
| 2017-10-16 | 186.41 |
| 2017-10-13 | 182.74 |
| 2017-10-12 | 193.76 |
| 2017-10-11 | 182.74 |
| 2017-10-10 | 193.76 |
| 2017-10-09 | 186.41 |
| 2017-10-06 | 190.09 |
| 2017-10-04 | 186.41 |
| 2017-10-03 | 182.74 |
| 2017-09-29 | 186.41 |
| 2017-09-28 | 190.09 |
| 2017-09-27 | 186.41 |
| 2017-09-26 | 193.76 |
| 2017-09-25 | 204.77 |
| 2017-09-22 | 219.46 |
| 2017-09-21 | 190.09 |
| 2017-09-20 | 193.76 |
| 2017-09-19 | 190.09 |
| 2017-09-18 | 197.43 |
| 2017-09-15 | 193.76 |
| 2017-09-14 | 193.76 |
| 2017-09-13 | 193.76 |
| 2017-09-12 | 197.43 |
| 2017-09-11 | 197.43 |
| 2017-09-08 | 193.76 |
| 2017-09-07 | 201.10 |
| 2017-09-06 | 201.10 |
| 2017-09-05 | 190.09 |
| 2017-09-04 | 190.09 |
| 2017-09-01 | 204.77 |
| 2017-08-31 | 208.45 |
| 2017-08-30 | 186.41 |
| 2017-08-29 | 186.41 |
| 2017-08-28 | 190.09 |
| 2017-08-25 | 182.74 |
| 2017-08-24 | 204.77 |
| 2017-08-22 | 208.45 |
| 2017-08-21 | 208.45 |
| 2017-08-18 | 208.45 |
| 2017-08-17 | 215.79 |
| 2017-08-16 | 230.48 |
| 2017-08-15 | 223.13 |
| 2017-08-14 | 223.13 |
| 2017-08-11 | 212.12 |
| 2017-08-10 | 241.49 |
| 2017-08-09 | 241.49 |
| 2017-08-08 | 241.49 |
| 2017-08-07 | 230.48 |
| 2017-08-04 | 226.81 |
| 2017-08-03 | 226.81 |
| 2017-08-02 | 223.13 |
| 2017-08-01 | 215.79 |
| 2017-07-31 | 204.77 |
| 2017-07-28 | 201.10 |
| 2017-07-27 | 197.43 |
| 2017-07-26 | 190.09 |
| 2017-07-25 | 190.09 |
| 2017-07-24 | 182.74 |
| 2017-07-21 | 182.74 |
| 2017-07-20 | 168.05 |
| 2017-07-19 | 164.38 |
| 2017-07-18 | 157.04 |
| 2017-07-17 | 157.04 |
| 2017-07-14 | 157.04 |
| 2017-07-13 | 142.35 |
| 2017-07-12 | 127.66 |
| 2017-07-11 | 135.01 |
| 2017-07-10 | 149.69 |
| 2017-07-07 | 149.69 |
| 2017-07-06 | 149.69 |
| 2017-07-05 | 149.69 |
| 2017-07-04 | 149.69 |
| 2017-07-03 | 149.69 |
| 2017-06-30 | 153.37 |
| 2017-06-29 | 149.69 |
| 2017-06-28 | 142.35 |
| 2017-06-27 | 171.73 |
| 2017-06-26 | 182.74 |
| 2017-06-23 | 182.74 |
| 2017-06-22 | 182.74 |
| 2017-06-21 | 182.74 |
| 2017-06-20 | 175.40 |
| 2017-06-19 | 182.74 |
| 2017-06-16 | 182.74 |
| 2017-06-15 | 179.07 |
| 2017-06-14 | 186.41 |
| 2017-06-13 | 193.76 |
| 2017-06-12 | 193.76 |
| 2017-06-09 | 193.76 |
| 2017-06-08 | 193.76 |
| 2017-06-07 | 197.43 |
| 2017-06-06 | 201.10 |
| 2017-06-05 | 197.43 |
| 2017-06-02 | 197.43 |
| 2017-06-01 | 190.09 |
| 2017-05-31 | 190.09 |
| 2017-05-29 | 190.09 |
| 2017-05-26 | 197.43 |
| 2017-05-25 | 201.10 |
| 2017-05-24 | 197.43 |
| 2017-05-23 | 201.10 |
| 2017-05-22 | 204.77 |
| 2017-05-19 | 201.10 |
| 2017-05-18 | 201.10 |
| 2017-05-17 | 215.79 |
| 2017-05-16 | 226.81 |
| 2017-05-15 | 201.10 |
| 2017-05-12 | 201.10 |
| 2017-05-11 | 208.45 |
| 2017-05-10 | 204.77 |
| 2017-05-09 | 197.43 |
| 2017-05-08 | 201.10 |
| 2017-05-05 | 193.76 |
| 2017-05-04 | 197.43 |
| 2017-05-02 | 197.43 |
| 2017-04-28 | 193.76 |
| 2017-04-27 | 197.43 |
| 2017-04-26 | 197.43 |
| 2017-04-25 | 201.10 |
| 2017-04-24 | 201.10 |
| 2017-04-21 | 204.77 |
| 2017-04-20 | 208.45 |
| 2017-04-19 | 204.77 |
| 2017-04-18 | 197.43 |
| 2017-04-13 | 197.43 |
| 2017-04-12 | 197.43 |
| 2017-04-11 | 197.43 |
| 2017-04-10 | 197.43 |
| 2017-04-07 | 212.12 |
| 2017-04-06 | 212.12 |
| 2017-04-05 | 201.10 |
| 2017-04-03 | 204.77 |
| 2017-03-31 | 204.77 |
| 2017-03-30 | 204.77 |
| 2017-03-29 | 201.10 |
| 2017-03-28 | 201.10 |
| 2017-03-27 | 201.10 |
| 2017-03-24 | 215.79 |
| 2017-03-23 | 223.13 |
| 2017-03-22 | 215.79 |
| 2017-03-21 | 215.79 |
| 2017-03-20 | 215.79 |
| 2017-03-17 | 215.79 |
| 2017-03-16 | 226.81 |
| 2017-03-15 | 215.79 |
| 2017-03-14 | 223.13 |
| 2017-03-13 | 226.81 |
| 2017-03-10 | 219.46 |
| 2017-03-09 | 241.49 |
| 2017-03-08 | 256.18 |
| 2017-03-07 | 259.85 |
| 2017-03-06 | 281.89 |
| 2017-03-03 | 303.92 |
| 2017-03-02 | 274.54 |
| 2017-03-01 | 267.20 |
| 2017-02-28 | 274.54 |
| 2017-02-27 | 267.20 |
| 2017-02-24 | 248.84 |
| 2017-02-23 | 256.18 |
| 2017-02-22 | 230.48 |
| 2017-02-21 | 234.15 |
| 2017-02-20 | 226.81 |
| 2017-02-17 | 230.48 |
| 2017-02-16 | 241.49 |
| 2017-02-15 | 245.17 |
| 2017-02-14 | 248.84 |
| 2017-02-13 | 241.49 |
| 2017-02-10 | 226.81 |
| 2017-02-09 | 234.15 |
| 2017-02-08 | 230.48 |
| 2017-02-07 | 215.79 |
| 2017-02-06 | 212.12 |
| 2017-02-03 | 212.12 |
| 2017-02-02 | 204.77 |
| 2017-02-01 | 204.77 |
| 2017-01-27 | 208.45 |
| 2017-01-26 | 215.79 |
| 2017-01-25 | 212.12 |
| 2017-01-24 | 208.45 |
| 2017-01-23 | 212.12 |
| 2017-01-20 | 223.13 |
| 2017-01-19 | 212.12 |
| 2017-01-18 | 215.79 |
| 2017-01-17 | 204.77 |
| 2017-01-16 | 208.45 |
| 2017-01-13 | 215.79 |
| 2017-01-12 | 230.48 |
| 2017-01-11 | 237.82 |
| 2017-01-10 | 230.48 |
| 2017-01-09 | 234.15 |
| 2017-01-06 | 230.48 |
| 2017-01-05 | 237.82 |
| 2017-01-04 | 219.46 |
| 2017-01-03 | 234.15 |
| 2016-12-30 | 252.51 |
| 2016-12-29 | 230.48 |
| 2016-12-28 | 230.48 |
| 2016-12-23 | 201.10 |
| 2016-12-22 | 219.46 |
| 2016-12-21 | 223.13 |
| 2016-12-20 | 215.79 |
| 2016-12-19 | 212.12 |
| 2016-12-16 | 241.49 |
| 2016-12-15 | 248.84 |
| 2016-12-14 | 256.18 |
| 2016-12-13 | 274.54 |
| 2016-12-12 | 263.53 |
| 2016-12-09 | 263.53 |
| 2016-12-08 | 267.20 |
| 2016-12-07 | 296.57 |
| 2016-12-06 | 303.92 |
| 2016-12-05 | 248.84 |
| 2016-12-02 | 256.18 |
| 2016-12-01 | 259.85 |
| 2016-11-30 | 267.20 |
| 2016-11-29 | 215.79 |
| 2016-11-28 | 204.77 |
| 2016-11-25 | 193.76 |
| 2016-11-24 | 193.76 |
| 2016-11-23 | 208.45 |
| 2016-11-22 | 193.76 |
| 2016-11-21 | 193.76 |
| 2016-11-18 | 193.76 |
| 2016-11-17 | 193.76 |
| 2016-11-16 | 193.76 |
| 2016-11-15 | 193.76 |
| 2016-11-14 | 190.09 |
| 2016-11-11 | 193.76 |
| 2016-11-10 | 201.10 |
| 2016-11-09 | 201.10 |
| 2016-11-08 | 204.77 |
| 2016-11-07 | 197.43 |
| 2016-11-04 | 201.10 |
| 2016-11-03 | 193.76 |
| 2016-11-02 | 193.76 |
| 2016-11-01 | 190.09 |
| 2016-10-31 | 193.76 |
| 2016-10-28 | 204.77 |
| 2016-10-27 | 212.12 |
| 2016-10-26 | 226.81 |
| 2016-10-25 | 215.79 |
| 2016-10-24 | 215.79 |
| 2016-10-20 | 215.79 |
| 2016-10-19 | 212.12 |
| 2016-10-18 | 212.12 |
| 2016-10-17 | 215.79 |
| 2016-10-14 | 226.81 |
| 2016-10-13 | 219.46 |
| 2016-10-12 | 219.46 |
| 2016-10-11 | 215.79 |
| 2016-10-07 | 212.12 |
| 2016-10-06 | 204.77 |
| 2016-10-05 | 212.12 |
| 2016-10-04 | 208.45 |
| 2016-10-03 | 219.46 |
| 2016-09-30 | 215.79 |
| 2016-09-29 | 230.48 |
| 2016-09-28 | 245.17 |
| 2016-09-27 | 252.51 |
| 2016-09-26 | 252.51 |
| 2016-09-23 | 237.82 |
| 2016-09-22 | 230.48 |
| 2016-09-21 | 226.81 |
| 2016-09-20 | 226.81 |
| 2016-09-19 | 226.81 |
| 2016-09-15 | 223.13 |
| 2016-09-14 | 230.48 |
| 2016-09-13 | 230.48 |
| 2016-09-12 | 241.49 |
| 2016-09-09 | 245.17 |
| 2016-09-08 | 241.49 |
| 2016-09-07 | 241.49 |
| 2016-09-06 | 248.84 |
| 2016-09-05 | 245.17 |
| 2016-09-02 | 252.51 |
| 2016-09-01 | 241.49 |
| 2016-08-31 | 204.77 |
| 2016-08-30 | 204.77 |
| 2016-08-29 | 204.77 |
| 2016-08-26 | 204.77 |
| 2016-08-25 | 212.12 |
| 2016-08-24 | 208.45 |
| 2016-08-23 | 215.79 |
| 2016-08-22 | 212.12 |
| 2016-08-19 | 223.13 |
| 2016-08-18 | 223.13 |
| 2016-08-17 | 223.13 |
| 2016-08-16 | 215.79 |
| 2016-08-15 | 223.13 |
| 2016-08-12 | 208.45 |
| 2016-08-11 | 204.77 |
| 2016-08-10 | 204.77 |
| 2016-08-09 | 208.45 |
| 2016-08-08 | 223.13 |
| 2016-08-05 | 215.79 |
| 2016-08-04 | 230.48 |
| 2016-08-03 | 215.79 |
| 2016-08-01 | 197.43 |
| 2016-07-29 | 197.43 |
| 2016-07-28 | 248.84 |
| 2016-07-27 | 248.84 |
| 2016-07-26 | 274.54 |
| 2016-07-25 | 274.54 |
| 2016-07-22 | 267.20 |
| 2016-07-21 | 274.54 |
| 2016-07-20 | 289.23 |
| 2016-07-19 | 296.57 |
| 2016-07-18 | 311.26 |
| 2016-07-15 | 318.61 |
| 2016-07-14 | 318.61 |
| 2016-07-13 | 318.61 |
| 2016-07-12 | 318.61 |
| 2016-07-11 | 311.26 |
| 2016-07-08 | 311.26 |
| 2016-07-07 | 318.61 |
| 2016-07-06 | 311.26 |
| 2016-07-05 | 318.61 |
| 2016-07-04 | 325.95 |
| 2016-06-30 | 303.92 |
| 2016-06-29 | 296.57 |
| 2016-06-28 | 296.57 |
| 2016-06-27 | 303.92 |
| 2016-06-24 | 296.57 |
| 2016-06-23 | 318.61 |
| 2016-06-22 | 333.29 |
| 2016-06-21 | 333.29 |
| 2016-06-20 | 318.61 |
| 2016-06-17 | 318.61 |
| 2016-06-16 | 311.26 |
| 2016-06-15 | 333.29 |
| 2016-06-14 | 340.64 |
| 2016-06-13 | 340.64 |
| 2016-06-10 | 355.33 |
| 2016-06-08 | 355.33 |
| 2016-06-07 | 355.33 |
| 2016-06-06 | 347.98 |
| 2016-06-03 | 370.01 |
| 2016-06-02 | 384.70 |
| 2016-06-01 | 377.36 |
| 2016-05-31 | 370.01 |
| 2016-05-30 | 355.33 |
| 2016-05-27 | 355.33 |
| 2016-05-26 | 355.33 |
| 2016-05-25 | 362.67 |
| 2016-05-24 | 355.33 |
| 2016-05-23 | 355.33 |
| 2016-05-20 | 355.33 |
| 2016-05-19 | 362.67 |
| 2016-05-18 | 340.64 |
| 2016-05-17 | 377.36 |
| 2016-05-16 | 377.36 |
| 2016-05-13 | 362.67 |
| 2016-05-12 | 384.70 |
| 2016-05-11 | 347.98 |
| 2016-05-10 | 347.98 |
| 2016-05-09 | 355.33 |
| 2016-05-06 | 362.67 |
| 2016-05-05 | 362.67 |
| 2016-05-04 | 362.67 |
| 2016-05-03 | 370.01 |
| 2016-04-29 | 377.36 |
| 2016-04-28 | 399.39 |
| 2016-04-27 | 414.08 |
| 2016-04-26 | 414.08 |
| 2016-04-25 | 436.11 |
| 2016-04-22 | 443.45 |
| 2016-04-21 | 443.45 |
| 2016-04-20 | 436.11 |
| 2016-04-19 | 443.45 |
| 2016-04-18 | 450.80 |
| 2016-04-15 | 421.42 |
| 2016-04-14 | 450.80 |
| 2016-04-13 | 436.11 |
| 2016-04-12 | 443.45 |
| 2016-04-11 | 436.11 |
| 2016-04-08 | 480.17 |
| 2016-04-07 | 480.17 |
| 2016-04-06 | 487.52 |
| 2016-04-05 | 480.17 |
| 2016-04-01 | 487.52 |
| 2016-03-31 | 494.86 |
| 2016-03-30 | 516.89 |
| 2016-03-29 | 516.89 |
| 2016-03-24 | 546.27 |
| 2016-03-23 | 560.96 |
| 2016-03-22 | 575.65 |
| 2016-03-21 | 531.58 |
| 2016-03-18 | 531.58 |
| 2016-03-17 | 546.27 |
| 2016-03-16 | 546.27 |
| 2016-03-15 | 575.65 |
| 2016-03-14 | 568.30 |
| 2016-03-11 | 568.30 |
| 2016-03-10 | 560.96 |
| 2016-03-09 | 575.65 |
| 2016-03-08 | 597.68 |
| 2016-03-07 | 568.30 |
| 2016-03-04 | 605.02 |
| 2016-03-03 | 546.27 |
| 2016-03-02 | 516.89 |
| 2016-03-01 | 502.21 |
| 2016-02-29 | 502.21 |
| 2016-02-26 | 502.21 |
| 2016-02-25 | 472.83 |
| 2016-02-24 | 509.55 |
| 2016-02-23 | 509.55 |
| 2016-02-22 | 531.58 |
| 2016-02-19 | 472.83 |
| 2016-02-18 | 428.77 |
| 2016-02-17 | 421.42 |
| 2016-02-16 | 428.77 |
| 2016-02-15 | 421.42 |
| 2016-02-12 | 399.39 |
| 2016-02-11 | 414.08 |
| 2016-02-05 | 443.45 |
| 2016-02-04 | 458.14 |
| 2016-02-03 | 428.77 |
| 2016-02-02 | 443.45 |
| 2016-02-01 | 443.45 |
| 2016-01-29 | 384.70 |
| 2016-01-28 | 399.39 |
| 2016-01-27 | 414.08 |
| 2016-01-26 | 421.42 |
| 2016-01-25 | 465.49 |
| 2016-01-22 | 436.11 |
| 2016-01-21 | 487.52 |
| 2016-01-20 | 605.02 |
| 2016-01-19 | 597.68 |
| 2016-01-18 | 458.14 |
| 2016-01-15 | 480.17 |
| 2016-01-14 | 560.96 |
| 2016-01-13 | 590.33 |
| 2016-01-12 | 590.33 |
| 2016-01-11 | 568.30 |
| 2016-01-08 | 722.52 |
| 2016-01-07 | 773.93 |
| 2016-01-06 | 876.75 |
| 2016-01-05 | 876.75 |
| 2016-01-04 | 928.16 |
| 2015-12-31 | 964.88 |
| 2015-12-30 | 920.81 |
| 2015-12-29 | 935.50 |
| 2015-12-28 | 950.19 |
| 2015-12-24 | 972.22 |
| 2015-12-23 | 979.56 |
| 2015-12-22 | 942.84 |
| 2015-12-21 | 935.50 |
| 2015-12-18 | 964.88 |
| 2015-12-17 | 891.44 |
| 2015-12-16 | 906.12 |
| 2015-12-15 | 942.84 |
| 2015-12-14 | 1,016.28 |
| 2015-12-11 | 1,038.32 |
| 2015-12-10 | 1,045.66 |
| 2015-12-09 | 1,075.03 |
| 2015-12-08 | 1,082.38 |
| 2015-12-07 | 1,133.79 |
| 2015-12-04 | 1,163.16 |
| 2015-12-03 | 1,060.35 |
| 2015-12-02 | 1,075.03 |
| 2015-12-01 | 1,141.13 |
| 2015-11-30 | 1,170.51 |
| 2015-11-27 | 1,273.32 |
| 2015-11-26 | 1,427.55 |
| 2015-11-25 | 1,434.89 |
| 2015-11-24 | 1,376.14 |
| 2015-11-23 | 1,111.75 |
| 2015-11-20 | 1,008.94 |
| 2015-11-19 | 1,016.28 |
| 2015-11-18 | 1,030.97 |
| 2015-11-17 | 1,060.35 |
| 2015-11-16 | 1,030.97 |
| 2015-11-13 | 1,053.00 |
| 2015-11-12 | 1,060.35 |
| 2015-11-11 | 1,097.07 |
| 2015-11-10 | 1,075.03 |
| 2015-11-09 | 1,075.03 |
| 2015-11-06 | 1,141.13 |
| 2015-11-05 | 1,082.38 |
| 2015-11-04 | 1,170.51 |
| 2015-11-03 | 1,251.29 |
| 2015-11-02 | 1,280.67 |
| 2015-10-30 | 1,295.35 |
| 2015-10-29 | 1,310.04 |
| 2015-10-28 | 1,258.63 |
| 2015-10-27 | 1,310.04 |
| 2015-10-26 | 1,324.73 |
| 2015-10-23 | 1,361.45 |
| 2015-10-22 | 1,368.79 |
| 2015-10-20 | 1,405.51 |
| 2015-10-19 | 1,383.48 |
| 2015-10-16 | 1,405.51 |
| 2015-10-15 | 1,339.42 |
| 2015-10-14 | 1,302.70 |
| 2015-10-13 | 1,383.48 |
| 2015-10-12 | 1,405.51 |
| 2015-10-09 | 1,500.99 |
| 2015-10-08 | 1,471.61 |
| 2015-10-07 | 1,508.33 |
| 2015-10-06 | 1,478.95 |
| 2015-10-05 | 1,515.67 |
| 2015-10-02 | 1,552.39 |
| 2015-09-30 | 1,537.70 |
| 2015-09-29 | 1,508.33 |
| 2015-09-25 | 1,574.42 |
| 2015-09-24 | 1,618.49 |
| 2015-09-23 | 1,640.52 |
| 2015-09-22 | 1,552.39 |
| 2015-09-21 | 1,633.18 |
| 2015-09-18 | 1,618.49 |
| 2015-09-17 | 1,530.36 |
| 2015-09-16 | 1,523.02 |
| 2015-09-15 | 1,515.67 |
| 2015-09-14 | 1,589.11 |
| 2015-09-11 | 1,567.08 |
| 2015-09-10 | 1,552.39 |
| 2015-09-09 | 1,669.90 |
| 2015-09-08 | 1,500.99 |
| 2015-09-07 | 1,390.83 |
| 2015-09-04 | 1,390.83 |
| 2015-09-02 | 1,383.48 |
| 2015-09-01 | 1,376.14 |
| 2015-08-31 | 1,478.95 |
| 2015-08-28 | 1,486.30 |
| 2015-08-27 | 1,412.86 |
| 2015-08-26 | 1,295.35 |
| 2015-08-25 | 1,221.91 |
| 2015-08-24 | 1,265.98 |
| 2015-08-21 | 1,442.23 |
| 2015-08-20 | 1,625.83 |
| 2015-08-19 | 1,721.30 |
| 2015-08-18 | 1,765.37 |
| 2015-08-17 | 1,809.43 |
| 2015-08-14 | 1,868.18 |
| 2015-08-13 | 1,853.50 |
| 2015-08-12 | 1,831.46 |
| 2015-08-11 | 1,971.00 |
| 2015-08-10 | 1,934.28 |
| 2015-08-07 | 2,073.81 |
| 2015-08-06 | 2,103.19 |
| 2015-08-05 | 2,103.19 |
| 2015-08-04 | 2,044.44 |
| 2015-08-03 | 2,139.91 |
| 2015-07-31 | 2,191.32 |
| 2015-07-30 | 2,242.73 |
| 2015-07-29 | 2,242.73 |
| 2015-07-28 | 2,250.07 |
| 2015-07-27 | 2,242.73 |
| 2015-07-24 | 2,352.89 |
| 2015-07-23 | 2,404.29 |
| 2015-07-22 | 2,514.45 |
| 2015-07-21 | 2,396.95 |
| 2015-07-20 | 2,463.04 |
| 2015-07-17 | 2,470.39 |
| 2015-07-16 | 2,499.76 |
| 2015-07-15 | 2,308.82 |
| 2015-07-14 | 2,580.55 |
| 2015-07-13 | 2,639.30 |
| 2015-07-10 | 2,529.14 |
| 2015-07-09 | 2,294.13 |
| 2015-07-08 | 906.12 |
| 2015-07-07 | 1,669.90 |
| 2015-07-06 | 1,993.03 |
| 2015-07-03 | 2,749.46 |
| 2015-07-02 | 3,270.88 |
| 2015-06-30 | 3,439.79 |
| 2015-06-29 | 3,322.29 |
| 2015-06-26 | 3,520.58 |
| 2015-06-25 | 3,616.05 |
| 2015-06-24 | 3,660.11 |
| 2015-06-23 | 3,498.54 |
| 2015-06-22 | 3,498.54 |
| 2015-06-19 | 3,425.10 |
| 2015-06-18 | 3,549.95 |
| 2015-06-17 | 3,571.98 |
| 2015-06-16 | 3,381.04 |
| 2015-06-15 | 3,447.14 |
| 2015-06-12 | 3,351.66 |
| 2015-06-11 | 3,594.02 |
| 2015-06-10 | 3,160.72 |
| 2015-06-09 | 3,116.66 |
| 2015-06-08 | 3,278.23 |
| 2015-06-05 | 3,388.38 |
| 2015-06-04 | 3,476.51 |
| 2015-06-03 | 3,594.02 |
| 2015-06-02 | 3,513.23 |
| 2015-06-01 | 3,740.90 |
| 2015-05-29 | 3,865.74 |
| 2015-05-28 | 3,733.55 |
| 2015-05-27 | 3,968.56 |
| 2015-05-26 | 4,115.44 |
| 2015-05-22 | 4,159.50 |
| 2015-05-21 | 4,218.25 |
| 2015-05-20 | 4,299.04 |
| 2015-05-19 | 4,130.13 |
| 2015-05-18 | 4,071.37 |
| 2015-05-15 | 3,351.66 |
| 2015-05-14 | 3,447.14 |
| 2015-05-13 | 3,300.26 |
| 2015-05-12 | 3,300.26 |
| 2015-05-11 | 3,278.23 |
| 2015-05-08 | 3,447.14 |
| 2015-05-07 | 3,314.95 |
| 2015-05-06 | 3,425.10 |
| 2015-05-05 | 3,733.55 |
| 2015-05-04 | 3,895.12 |
| 2015-04-30 | 3,968.56 |
| 2015-04-29 | 4,152.16 |
| 2015-04-28 | 4,137.47 |
| 2015-04-27 | 4,269.66 |
| 2015-04-24 | 4,093.41 |
| 2015-04-23 | 4,027.31 |
| 2015-04-22 | 4,064.03 |
| 2015-04-21 | 4,056.69 |
| 2015-04-20 | 4,100.75 |
| 2015-04-17 | 3,682.14 |
| 2015-04-16 | 3,917.15 |
| 2015-04-15 | 3,873.09 |
| 2015-04-14 | 3,858.40 |
| 2015-04-13 | 3,586.67 |
| 2015-04-10 | 2,969.78 |
| 2015-04-09 | 2,984.47 |
| 2015-04-08 | 2,866.96 |
| 2015-04-02 | 2,683.36 |
| 2015-04-01 | 2,859.62 |
| 2015-03-31 | 2,617.27 |
| 2015-03-30 | 2,161.94 |
| 2015-03-27 | 2,073.81 |
| 2015-03-26 | 2,081.16 |
| 2015-03-25 | 2,007.72 |
| 2015-03-24 | 2,029.75 |
| 2015-03-23 | 1,875.53 |
| 2015-03-20 | 1,875.53 |
| 2015-03-19 | 1,868.18 |
| 2015-03-18 | 1,647.86 |
| 2015-03-17 | 1,427.55 |
| 2015-03-16 | 1,383.48 |
| 2015-03-13 | 1,155.82 |
| 2015-03-12 | 1,141.13 |
| 2015-03-11 | 1,155.82 |
| 2015-03-10 | 1,119.10 |
| 2015-03-09 | 1,155.82 |
| 2015-03-06 | 1,045.66 |
| 2015-03-05 | 1,060.35 |
| 2015-03-04 | 1,030.97 |
| 2015-03-03 | 1,060.35 |
| 2015-03-02 | 1,089.72 |
| 2015-02-27 | 1,075.03 |
| 2015-02-26 | 1,097.07 |
| 2015-02-25 | 1,104.41 |
| 2015-02-24 | 1,089.72 |
| 2015-02-23 | 1,089.72 |
| 2015-02-18 | 1,067.69 |
| 2015-02-17 | 1,067.69 |
| 2015-02-16 | 972.22 |
| 2015-02-13 | 950.19 |
| 2015-02-12 | 942.84 |
| 2015-02-11 | 972.22 |
| 2015-02-10 | 1,001.60 |
| 2015-02-09 | 986.91 |
| 2015-02-06 | 994.25 |
| 2015-02-05 | 1,001.60 |
| 2015-02-04 | 1,016.28 |
| 2015-02-03 | 979.56 |
| 2015-02-02 | 950.19 |
| 2015-01-30 | 1,060.35 |
| 2015-01-29 | 370.01 |
| 2015-01-28 | 370.01 |
| 2015-01-27 | 370.01 |
| 2015-01-26 | 370.01 |
| 2015-01-23 | 370.01 |
| 2015-01-22 | 370.01 |
| 2015-01-21 | 370.01 |
| 2015-01-20 | 370.01 |
| 2015-01-19 | 370.01 |
| 2015-01-16 | 370.01 |
| 2015-01-15 | 370.01 |
| 2015-01-14 | 370.01 |
| 2015-01-13 | 370.01 |
| 2015-01-12 | 370.01 |
| 2015-01-09 | 370.01 |
| 2015-01-08 | 370.01 |
| 2015-01-07 | 370.01 |
| 2015-01-06 | 296.57 |
| 2015-01-05 | 281.89 |
| 2015-01-02 | 296.57 |
| 2014-12-31 | 289.23 |
| 2014-12-30 | 325.95 |
| 2014-12-29 | 303.92 |
| 2014-12-24 | 303.92 |
| 2014-12-23 | 303.92 |
| 2014-12-22 | 289.23 |
| 2014-12-19 | 303.92 |
| 2014-12-18 | 296.57 |
| 2014-12-17 | 311.26 |
| 2014-12-16 | 311.26 |
| 2014-12-15 | 333.29 |
| 2014-12-12 | 333.29 |
| 2014-12-11 | 303.92 |
| 2014-12-10 | 311.26 |
| 2014-12-09 | 318.61 |
| 2014-12-08 | 370.01 |
| 2014-12-05 | 362.67 |
| 2014-12-04 | 362.67 |
| 2014-12-03 | 370.01 |
| 2014-12-02 | 406.73 |
| 2014-12-01 | 333.29 |
| 2014-11-28 | 325.95 |
| 2014-11-27 | 333.29 |
| 2014-11-26 | 325.95 |
| 2014-11-25 | 325.95 |
| 2014-11-24 | 325.95 |
| 2014-11-21 | 347.98 |
| 2014-11-20 | 303.92 |
| 2014-11-19 | 296.57 |
| 2014-11-18 | 274.54 |
| 2014-11-17 | 274.54 |
| 2014-11-14 | 274.54 |
| 2014-11-13 | 267.20 |
| 2014-11-12 | 267.20 |
| 2014-11-11 | 274.54 |
| 2014-11-10 | 281.89 |
| 2014-11-07 | 303.92 |
| 2014-11-06 | 289.23 |
| 2014-11-05 | 267.20 |
| 2014-11-04 | 267.20 |
| 2014-11-03 | 289.23 |
| 2014-10-31 | 267.20 |
| 2014-10-30 | 256.18 |
| 2014-10-29 | 259.85 |
| 2014-10-28 | 259.85 |
| 2014-10-27 | 259.85 |
| 2014-10-24 | 263.53 |
| 2014-10-23 | 267.20 |
| 2014-10-22 | 267.20 |
| 2014-10-21 | 267.20 |
| 2014-10-20 | 267.20 |
| 2014-10-17 | 289.23 |
| 2014-10-16 | 289.23 |
| 2014-10-15 | 311.26 |
| 2014-10-14 | 311.26 |
| 2014-10-13 | 325.95 |
| 2014-10-10 | 311.26 |
| 2014-10-09 | 303.92 |
| 2014-10-08 | 296.57 |
| 2014-10-07 | 296.57 |
| 2014-10-06 | 311.26 |
| 2014-10-03 | 303.92 |
| 2014-09-30 | 311.26 |
| 2014-09-29 | 289.23 |
| 2014-09-26 | 355.33 |
| 2014-09-25 | 355.33 |
| 2014-09-24 | 377.36 |
| 2014-09-23 | 384.70 |
| 2014-09-22 | 362.67 |
| 2014-09-19 | 399.39 |
| 2014-09-18 | 384.70 |
| 2014-09-17 | 399.39 |
| 2014-09-16 | 406.73 |
| 2014-09-15 | 428.77 |
| 2014-09-12 | 421.42 |
| 2014-09-11 | 436.11 |
| 2014-09-10 | 443.45 |
| 2014-09-08 | 465.49 |
| 2014-09-05 | 436.11 |
| 2014-09-04 | 377.36 |
| 2014-09-03 | 406.73 |
| 2014-09-02 | 524.24 |
| 2014-09-01 | 509.55 |
| 2014-08-29 | 414.08 |
| 2014-08-28 | 318.61 |
| 2014-08-27 | 274.54 |
| 2014-08-26 | 289.23 |
| 2014-08-25 | 274.54 |
| 2014-08-22 | 281.89 |
| 2014-08-21 | 267.20 |
| 2014-08-20 | 267.20 |
| 2014-08-19 | 259.85 |
| 2014-08-18 | 263.53 |
| 2014-08-15 | 281.89 |
| 2014-08-14 | 259.85 |
| 2014-08-13 | 259.85 |
| 2014-08-12 | 259.85 |
| 2014-08-11 | 256.18 |
| 2014-08-08 | 241.49 |
| 2014-08-07 | 256.18 |
| 2014-08-06 | 256.18 |
| 2014-08-05 | 241.49 |
| 2014-08-04 | 259.85 |
| 2014-08-01 | 289.23 |
| 2014-07-31 | 311.26 |
| 2014-07-30 | 168.05 |
| 2014-07-29 | 179.07 |
| 2014-07-28 | 182.74 |
| 2014-07-25 | 193.76 |
| 2014-07-24 | 197.43 |
| 2014-07-23 | 182.74 |
| 2014-07-22 | 193.76 |
| 2014-07-21 | 197.43 |
| 2014-07-18 | 197.43 |
| 2014-07-17 | 193.76 |
| 2014-07-16 | 193.76 |
| 2014-07-15 | 193.76 |
| 2014-07-14 | 208.45 |
| 2014-07-11 | 208.45 |
| 2014-07-10 | 201.10 |
| 2014-07-09 | 193.76 |
| 2014-07-08 | 197.43 |
| 2014-07-07 | 201.10 |
| 2014-07-04 | 193.76 |
| 2014-07-03 | 201.10 |
| 2014-07-02 | 157.04 |
| 2014-06-30 | 179.07 |
| 2014-06-27 | 157.04 |
| 2014-06-26 | 149.69 |
| 2014-06-25 | 149.69 |
| 2014-06-24 | 146.02 |
| 2014-06-23 | 142.35 |
| 2014-06-20 | 149.69 |
| 2014-06-19 | 149.69 |
| 2014-06-18 | 149.69 |
| 2014-06-17 | 146.02 |
| 2014-06-16 | 157.04 |
| 2014-06-13 | 157.04 |
| 2014-06-12 | 149.69 |
| 2014-06-11 | 153.37 |
| 2014-06-10 | 157.04 |
| 2014-06-09 | 164.38 |
| 2014-06-06 | 164.38 |
| 2014-06-05 | 164.38 |
| 2014-06-04 | 164.38 |
| 2014-06-03 | 164.38 |
| 2014-05-30 | 157.04 |
| 2014-05-29 | 157.04 |
| 2014-05-28 | 153.37 |
| 2014-05-27 | 153.37 |
| 2014-05-26 | 153.37 |
| 2014-05-23 | 153.37 |
| 2014-05-22 | 157.04 |
| 2014-05-21 | 179.07 |
| 2014-05-20 | 153.37 |
| 2014-05-19 | 153.37 |
| 2014-05-16 | 153.37 |
| 2014-05-15 | 157.04 |
| 2014-05-14 | 157.04 |
| 2014-05-13 | 164.38 |
| 2014-05-12 | 149.69 |
| 2014-05-09 | 149.69 |
| 2014-05-08 | 160.71 |
| 2014-05-07 | 186.41 |
| 2014-05-05 | 186.41 |
| 2014-05-02 | 190.09 |
| 2014-04-30 | 193.76 |
| 2014-04-29 | 186.41 |
| 2014-04-28 | 186.41 |
| 2014-04-25 | 186.41 |
| 2014-04-24 | 186.41 |
| 2014-04-23 | 208.45 |
| 2014-04-22 | 201.10 |
| 2014-04-17 | 193.76 |
| 2014-04-16 | 175.40 |
| 2014-04-15 | 179.07 |
| 2014-04-14 | 182.74 |
| 2014-04-11 | 182.74 |
| 2014-04-10 | 179.07 |
| 2014-04-09 | 157.04 |
| 2014-04-08 | 164.38 |
| 2014-04-07 | 171.73 |
| 2014-04-04 | 153.37 |
| 2014-04-03 | 179.07 |
| 2014-04-02 | 186.41 |
| 2014-04-01 | 186.41 |
| 2014-03-31 | 201.10 |
| 2014-03-28 | 164.38 |
| 2014-03-27 | 142.35 |
| 2014-03-26 | 149.69 |
| 2014-03-25 | 149.69 |
| 2014-03-24 | 135.01 |
| 2014-03-21 | 131.33 |
| 2014-03-20 | 123.99 |
| 2014-03-19 | 135.01 |
| 2014-03-18 | 127.66 |
| 2014-03-17 | 127.66 |
| 2014-03-14 | 138.68 |
| 2014-03-13 | 116.65 |
| 2014-03-12 | 120.32 |
| 2014-03-11 | 116.65 |
| 2014-03-10 | 116.65 |
| 2014-03-07 | 120.32 |
| 2014-03-06 | 120.32 |
| 2014-03-05 | 123.99 |
| 2014-03-04 | 123.99 |
| 2014-03-03 | 116.65 |
| 2014-02-28 | 116.65 |
| 2014-02-27 | 116.65 |
| 2014-02-26 | 116.65 |
| 2014-02-25 | 112.98 |
| 2014-02-24 | 116.65 |
| 2014-02-21 | 116.65 |
| 2014-02-20 | 116.65 |
| 2014-02-19 | 116.65 |
| 2014-02-18 | 116.65 |
| 2014-02-17 | 116.65 |
| 2014-02-14 | 120.32 |
| 2014-02-13 | 120.32 |
| 2014-02-12 | 123.99 |
| 2014-02-11 | 127.66 |
| 2014-02-10 | 123.99 |
| 2014-02-07 | 116.65 |
| 2014-02-06 | 116.65 |
| 2014-02-05 | 116.65 |
| 2014-02-04 | 116.65 |
| 2014-01-30 | 116.65 |
| 2014-01-29 | 116.65 |
| 2014-01-28 | 120.32 |
| 2014-01-27 | 112.98 |
| 2014-01-24 | 112.98 |
| 2014-01-23 | 109.30 |
| 2014-01-22 | 112.98 |
| 2014-01-21 | 109.30 |
| 2014-01-20 | 127.66 |
| 2014-01-17 | 120.32 |
| 2014-01-16 | 127.66 |
| 2014-01-15 | 127.66 |
| 2014-01-14 | 127.66 |
| 2014-01-13 | 131.33 |
| 2014-01-10 | 123.99 |
| 2014-01-09 | 116.65 |
| 2014-01-08 | 120.32 |
| 2014-01-07 | 120.32 |
| 2014-01-06 | 120.32 |
| 2014-01-03 | 120.32 |
| 2014-01-02 | 116.65 |
| 2013-12-31 | 127.66 |
| 2013-12-30 | 127.66 |
| 2013-12-27 | 120.32 |
| 2013-12-24 | 127.66 |
| 2013-12-23 | 116.65 |
| 2013-12-20 | 116.65 |
| 2013-12-19 | 120.32 |
| 2013-12-18 | 116.65 |
| 2013-12-17 | 116.65 |
| 2013-12-16 | 120.32 |
| 2013-12-13 | 120.32 |
| 2013-12-12 | 120.32 |
| 2013-12-11 | 116.65 |
| 2013-12-10 | 127.66 |
| 2013-12-09 | 135.01 |
| 2013-12-06 | 127.66 |
| 2013-12-05 | 131.33 |
| 2013-12-04 | 142.35 |
| 2013-12-03 | 116.65 |
| 2013-12-02 | 112.98 |
| 2013-11-29 | 120.32 |
| 2013-11-28 | 120.32 |
| 2013-11-27 | 127.66 |
| 2013-11-26 | 127.66 |
| 2013-11-25 | 120.32 |
| 2013-11-22 | 120.32 |
| 2013-11-21 | 116.65 |
| 2013-11-20 | 116.65 |
| 2013-11-19 | 116.65 |
| 2013-11-18 | 120.32 |
| 2013-11-15 | 123.99 |
| 2013-11-14 | 127.66 |
| 2013-11-13 | 120.32 |
| 2013-11-12 | 120.32 |
| 2013-11-11 | 120.32 |
| 2013-11-08 | 127.66 |
| 2013-11-07 | 127.66 |
| 2013-11-06 | 120.32 |
| 2013-11-05 | 123.99 |
| 2013-11-04 | 123.99 |
| 2013-11-01 | 135.01 |
| 2013-10-31 | 120.32 |
| 2013-10-30 | 127.66 |
| 2013-10-29 | 127.66 |
| 2013-10-28 | 127.66 |
| 2013-10-25 | 127.66 |
| 2013-10-24 | 127.66 |
| 2013-10-23 | 127.66 |
| 2013-10-22 | 127.66 |
| 2013-10-21 | 127.66 |
| 2013-10-18 | 127.66 |
| 2013-10-17 | 127.66 |
| 2013-10-16 | 127.66 |
| 2013-10-15 | 127.66 |
| 2013-10-11 | 127.66 |
| 2013-10-10 | 127.66 |
| 2013-10-09 | 127.66 |
| 2013-10-08 | 127.66 |
| 2013-10-07 | 127.66 |
| 2013-10-04 | 127.66 |
| 2013-10-03 | 135.01 |
| 2013-10-02 | 149.69 |
| 2013-09-30 | 135.01 |
| 2013-09-27 | 142.35 |
| 2013-09-26 | 142.35 |
| 2013-09-25 | 135.01 |
| 2013-09-24 | 142.35 |
| 2013-09-23 | 142.35 |
| 2013-09-19 | 149.69 |
| 2013-09-18 | 149.69 |
| 2013-09-17 | 149.69 |
| 2013-09-16 | 142.35 |
| 2013-09-13 | 149.69 |
| 2013-09-12 | 149.69 |
| 2013-09-11 | 116.65 |
| 2013-09-10 | 116.65 |
| 2013-09-09 | 105.63 |
| 2013-09-06 | 105.63 |
| 2013-09-05 | 112.98 |
| 2013-09-04 | 105.63 |
| 2013-09-03 | 105.63 |
| 2013-09-02 | 112.98 |
| 2013-08-30 | 112.98 |
| 2013-08-29 | 112.98 |
| 2013-08-28 | 112.98 |
| 2013-08-27 | 112.98 |
| 2013-08-26 | 112.98 |
| 2013-08-23 | 112.98 |
| 2013-08-22 | 123.99 |
| 2013-08-21 | 142.35 |
| 2013-08-20 | 112.98 |
| 2013-08-19 | 112.98 |
| 2013-08-16 | 112.98 |
| 2013-08-15 | 112.98 |
| 2013-08-13 | 112.98 |
| 2013-08-12 | 105.63 |
| 2013-08-09 | 116.65 |
| 2013-08-08 | 105.63 |
| 2013-08-07 | 90.94 |
| 2013-08-06 | 112.98 |
| 2013-08-05 | 112.98 |
| 2013-08-02 | 112.98 |
| 2013-08-01 | 112.98 |
| 2013-07-31 | 112.98 |
| 2013-07-30 | 112.98 |
| 2013-07-29 | 112.98 |
| 2013-07-26 | 112.98 |
| 2013-07-25 | 112.98 |
| 2013-07-24 | 112.98 |
| 2013-07-23 | 105.63 |
| 2013-07-22 | 120.32 |
| 2013-07-19 | 120.32 |
| 2013-07-18 | 120.32 |
| 2013-07-17 | 120.32 |
| 2013-07-16 | 120.32 |
| 2013-07-15 | 120.32 |
| 2013-07-12 | 116.65 |
| 2013-07-11 | 116.65 |
| 2013-07-10 | 116.65 |
| 2013-07-09 | 127.66 |
| 2013-07-08 | 127.66 |
| 2013-07-05 | 127.66 |
| 2013-07-04 | 135.01 |
| 2013-07-03 | 146.02 |
| 2013-07-02 | 149.69 |
| 2013-06-28 | 149.69 |
| 2013-06-27 | 171.73 |
| 2013-06-26 | 179.07 |
| 2013-06-25 | 179.07 |
| 2013-06-24 | 153.37 |
| 2013-06-21 | 153.37 |
| 2013-06-20 | 146.02 |
| 2013-06-19 | 153.37 |
| 2013-06-18 | 160.71 |
| 2013-06-17 | 160.71 |
| 2013-06-14 | 160.71 |
| 2013-06-13 | 160.71 |
| 2013-06-11 | 160.71 |
| 2013-06-10 | 171.73 |
| 2013-06-07 | 171.73 |
| 2013-06-06 | 171.73 |
| 2013-06-05 | 179.07 |
| 2013-06-04 | 164.38 |
| 2013-06-03 | 193.76 |
| 2013-05-31 | 186.41 |
| 2013-05-30 | 197.43 |
| 2013-05-29 | 175.40 |
| 2013-05-28 | 175.40 |
| 2013-05-27 | 179.07 |
| 2013-05-24 | 190.09 |
| 2013-05-23 | 105.63 |
| 2013-05-22 | 120.32 |
| 2013-05-21 | 127.66 |
| 2013-05-20 | 127.66 |
| 2013-05-16 | 127.66 |
| 2013-05-15 | 127.66 |
| 2013-05-14 | 123.99 |
| 2013-05-13 | 123.99 |
| 2013-05-10 | 123.99 |
| 2013-05-09 | 123.99 |
| 2013-05-08 | 127.66 |
| 2013-05-07 | 127.66 |
| 2013-05-06 | 127.66 |
| 2013-05-03 | 142.35 |
| 2013-05-02 | 142.35 |
| 2013-04-30 | 157.04 |
| 2013-04-29 | 153.37 |
| 2013-04-26 | 171.73 |
| 2013-04-25 | 171.73 |
| 2013-04-24 | 171.73 |
| 2013-04-23 | 179.07 |
| 2013-04-22 | 179.07 |
| 2013-04-19 | 186.41 |
| 2013-04-18 | 175.40 |
| 2013-04-17 | 190.09 |
| 2013-04-16 | 201.10 |
| 2013-04-15 | 212.12 |
| 2013-04-12 | 219.46 |
| 2013-04-11 | 193.76 |
| 2013-04-10 | 193.76 |
| 2013-04-09 | 193.76 |
| 2013-04-08 | 182.74 |
| 2013-04-05 | 186.41 |
| 2013-04-03 | 193.76 |
| 2013-04-02 | 179.07 |
| 2013-03-28 | 179.07 |
| 2013-03-27 | 186.41 |
| 2013-03-26 | 186.41 |
| 2013-03-25 | 175.40 |
| 2013-03-22 | 201.10 |
| 2013-03-21 | 204.77 |
| 2013-03-20 | 204.77 |
| 2013-03-19 | 193.76 |
| 2013-03-18 | 193.76 |
| 2013-03-15 | 193.76 |
| 2013-03-14 | 193.76 |
| 2013-03-13 | 193.76 |
| 2013-03-12 | 208.45 |
| 2013-03-11 | 208.45 |
| 2013-03-08 | 208.45 |
| 2013-03-07 | 215.79 |
| 2013-03-06 | 201.10 |
| 2013-03-05 | 193.76 |
| 2013-03-04 | 223.13 |
| 2013-03-01 | 223.13 |
| 2013-02-28 | 193.76 |
| 2013-02-27 | 193.76 |
| 2013-02-26 | 204.77 |
| 2013-02-25 | 230.48 |
| 2013-02-22 | 215.79 |
| 2013-02-21 | 223.13 |
| 2013-02-20 | 223.13 |
| 2013-02-19 | 237.82 |
| 2013-02-18 | 237.82 |
| 2013-02-15 | 230.48 |
| 2013-02-14 | 230.48 |
| 2013-02-08 | 219.46 |
| 2013-02-07 | 219.46 |
| 2013-02-06 | 230.48 |
| 2013-02-05 | 215.79 |
| 2013-02-04 | 237.82 |
| 2013-02-01 | 230.48 |
| 2013-01-31 | 215.79 |
| 2013-01-30 | 208.45 |
| 2013-01-29 | 190.09 |
| 2013-01-28 | 160.71 |
| 2013-01-25 | 215.79 |
| 2013-01-24 | 171.73 |
| 2013-01-23 | 201.10 |
| 2013-01-22 | 149.69 |
| 2013-01-21 | 123.99 |
| 2013-01-18 | 149.69 |
| 2013-01-17 | 153.37 |
| 2013-01-16 | 135.01 |
| 2013-01-15 | 123.99 |
| 2013-01-14 | 123.99 |
| 2013-01-11 | 123.99 |
| 2013-01-10 | 105.63 |
| 2013-01-09 | 120.32 |
| 2013-01-08 | 105.63 |
| 2013-01-07 | 105.63 |
| 2013-01-04 | 112.98 |
| 2013-01-03 | 120.32 |
| 2013-01-02 | 116.65 |
| 2012-12-31 | 82.86 |
| 2012-12-28 | 83.60 |
| 2012-12-27 | 68.91 |
| 2012-12-24 | 68.91 |
| 2012-12-21 | 68.91 |
| 2012-12-20 | 68.91 |
| 2012-12-19 | 68.91 |
| 2012-12-18 | 66.71 |
| 2012-12-17 | 66.71 |
| 2012-12-14 | 66.71 |
| 2012-12-13 | 68.91 |
| 2012-12-12 | 67.44 |
| 2012-12-11 | 67.44 |
| 2012-12-10 | 72.58 |
| 2012-12-07 | 63.77 |
| 2012-12-06 | 63.77 |
| 2012-12-05 | 63.04 |
| 2012-12-04 | 63.04 |
| 2012-12-03 | 63.04 |
| 2012-11-30 | 61.57 |
| 2012-11-29 | 63.77 |
| 2012-11-28 | 63.77 |
| 2012-11-27 | 63.04 |
| 2012-11-26 | 68.91 |
| 2012-11-23 | 68.91 |
| 2012-11-22 | 68.91 |
| 2012-11-21 | 68.91 |
| 2012-11-20 | 71.11 |
| 2012-11-19 | 71.11 |
| 2012-11-16 | 71.11 |
| 2012-11-15 | 71.11 |
| 2012-11-14 | 71.11 |
| 2012-11-13 | 71.11 |
| 2012-11-12 | 71.11 |
| 2012-11-09 | 71.11 |
| 2012-11-08 | 68.91 |
| 2012-11-07 | 68.91 |
| 2012-11-06 | 71.11 |
| 2012-11-05 | 70.38 |
| 2012-11-02 | 71.85 |
| 2012-11-01 | 71.11 |
| 2012-10-31 | 71.11 |
| 2012-10-30 | 71.11 |
| 2012-10-29 | 70.38 |
| 2012-10-26 | 70.38 |
| 2012-10-25 | 69.65 |
| 2012-10-24 | 69.65 |
| 2012-10-22 | 69.65 |
| 2012-10-19 | 74.05 |
| 2012-10-18 | 73.32 |
| 2012-10-17 | 83.60 |
| 2012-10-16 | 83.60 |
| 2012-10-15 | 83.60 |
| 2012-10-12 | 83.60 |
| 2012-10-11 | 69.65 |
| 2012-10-10 | 69.65 |
| 2012-10-09 | 76.26 |
| 2012-10-08 | 76.26 |
| 2012-10-05 | 83.60 |
| 2012-10-04 | 68.91 |
| 2012-10-03 | 68.91 |
| 2012-09-28 | 68.91 |
| 2012-09-27 | 68.91 |
| 2012-09-26 | 68.91 |
| 2012-09-25 | 68.91 |
| 2012-09-24 | 68.91 |
| 2012-09-21 | 68.91 |
| 2012-09-20 | 68.91 |
| 2012-09-19 | 68.91 |
| 2012-09-18 | 68.91 |
| 2012-09-17 | 68.91 |
| 2012-09-14 | 68.91 |
| 2012-09-13 | 60.10 |
| 2012-09-12 | 66.71 |
| 2012-09-11 | 66.71 |
| 2012-09-10 | 68.91 |
| 2012-09-07 | 68.91 |
| 2012-09-06 | 70.38 |
| 2012-09-05 | 70.38 |
| 2012-09-04 | 70.38 |
| 2012-09-03 | 70.38 |
| 2012-08-31 | 70.38 |
| 2012-08-30 | 70.38 |
| 2012-08-29 | 68.91 |
| 2012-08-28 | 68.91 |
| 2012-08-27 | 68.91 |
| 2012-08-24 | 68.91 |
| 2012-08-23 | 68.91 |
| 2012-08-22 | 68.91 |
| 2012-08-21 | 68.91 |
| 2012-08-20 | 68.91 |
| 2012-08-17 | 68.91 |
| 2012-08-16 | 68.18 |
| 2012-08-15 | 68.18 |
| 2012-08-14 | 68.91 |
| 2012-08-13 | 68.91 |
| 2012-08-10 | 68.91 |
| 2012-08-09 | 68.91 |
| 2012-08-08 | 68.91 |
| 2012-08-07 | 68.91 |
| 2012-08-06 | 68.91 |
| 2012-08-03 | 68.91 |
| 2012-08-02 | 68.91 |
| 2012-08-01 | 68.91 |
| 2012-07-31 | 68.91 |
| 2012-07-30 | 68.91 |
| 2012-07-27 | 68.91 |
| 2012-07-26 | 68.91 |
| 2012-07-25 | 68.91 |
| 2012-07-24 | 68.91 |
| 2012-07-23 | 68.91 |
| 2012-07-20 | 68.91 |
| 2012-07-19 | 68.91 |
| 2012-07-18 | 68.91 |
| 2012-07-17 | 68.91 |
| 2012-07-16 | 68.91 |
| 2012-07-13 | 68.91 |
| 2012-07-12 | 68.91 |
| 2012-07-11 | 68.91 |
| 2012-07-10 | 68.91 |
| 2012-07-09 | 72.58 |
| 2012-07-06 | 69.65 |
| 2012-07-05 | 68.91 |
| 2012-07-04 | 68.91 |
| 2012-07-03 | 82.86 |
| 2012-06-29 | 82.86 |
| 2012-06-28 | 82.86 |
| 2012-06-27 | 82.86 |
| 2012-06-26 | 72.58 |
| 2012-06-25 | 72.58 |
| 2012-06-22 | 72.58 |
| 2012-06-21 | 82.86 |
| 2012-06-20 | 82.86 |
| 2012-06-19 | 71.11 |
| 2012-06-18 | 71.85 |
| 2012-06-15 | 71.85 |
| 2012-06-14 | 72.58 |
| 2012-06-13 | 72.58 |
| 2012-06-12 | 72.58 |
| 2012-06-11 | 72.58 |
| 2012-06-08 | 68.91 |
| 2012-06-07 | 68.91 |
| 2012-06-06 | 83.60 |
| 2012-06-05 | 74.79 |
| 2012-06-04 | 71.11 |
| 2012-06-01 | 71.11 |
| 2012-05-31 | 68.91 |
| 2012-05-30 | 68.91 |
| 2012-05-29 | 68.91 |
| 2012-05-28 | 68.91 |
| 2012-05-25 | 68.91 |
| 2012-05-24 | 68.91 |
| 2012-05-23 | 83.60 |
| 2012-05-22 | 83.60 |
| 2012-05-21 | 83.60 |
| 2012-05-18 | 68.91 |
| 2012-05-17 | 68.91 |
| 2012-05-16 | 76.26 |
| 2012-05-15 | 76.26 |
| 2012-05-14 | 68.91 |
| 2012-05-11 | 83.60 |
| 2012-05-10 | 83.60 |
| 2012-05-09 | 87.27 |
| 2012-05-08 | 90.94 |
| 2012-05-07 | 90.94 |
| 2012-05-04 | 90.94 |
| 2012-05-03 | 90.94 |
| 2012-05-02 | 90.94 |
| 2012-04-30 | 98.29 |
| 2012-04-27 | 94.62 |
| 2012-04-26 | 83.60 |
| 2012-04-25 | 101.96 |
| 2012-04-24 | 98.29 |
| 2012-04-23 | 98.29 |
| 2012-04-20 | 98.29 |
| 2012-04-19 | 98.29 |
| 2012-04-18 | 105.63 |
| 2012-04-17 | 105.63 |
| 2012-04-16 | 98.29 |
| 2012-04-13 | 105.63 |
| 2012-04-12 | 109.30 |
| 2012-04-11 | 109.30 |
| 2012-04-10 | 112.98 |
| 2012-04-05 | 105.63 |
| 2012-04-03 | 109.30 |
| 2012-04-02 | 109.30 |
| 2012-03-30 | 105.63 |
| 2012-03-29 | 105.63 |
| 2012-03-28 | 105.63 |
| 2012-03-27 | 109.30 |
| 2012-03-26 | 105.63 |
| 2012-03-23 | 105.63 |
| 2012-03-22 | 105.63 |
| 2012-03-21 | 112.98 |
| 2012-03-20 | 116.65 |
| 2012-03-19 | 116.65 |
| 2012-03-16 | 105.63 |
| 2012-03-15 | 105.63 |
| 2012-03-14 | 116.65 |
| 2012-03-13 | 116.65 |
| 2012-03-12 | 116.65 |
| 2012-03-09 | 116.65 |
| 2012-03-08 | 116.65 |
| 2012-03-07 | 116.65 |
| 2012-03-06 | 112.98 |
| 2012-03-05 | 116.65 |
| 2012-03-02 | 116.65 |
| 2012-03-01 | 127.66 |
| 2012-02-29 | 127.66 |
| 2012-02-28 | 135.01 |
| 2012-02-27 | 135.01 |
| 2012-02-24 | 135.01 |
| 2012-02-23 | 135.01 |
| 2012-02-22 | 127.66 |
| 2012-02-21 | 135.01 |
| 2012-02-20 | 142.35 |
| 2012-02-17 | 186.41 |
| 2012-02-16 | 120.32 |
| 2012-02-15 | 127.66 |
| 2012-02-14 | 123.99 |
| 2012-02-13 | 135.01 |
| 2012-02-10 | 142.35 |
| 2012-02-09 | 149.69 |
| 2012-02-08 | 153.37 |
| 2012-02-07 | 157.04 |
| 2012-02-06 | 142.35 |
| 2012-02-03 | 120.32 |
| 2012-02-02 | 120.32 |
| 2012-02-01 | 116.65 |
| 2012-01-31 | 127.66 |
| 2012-01-30 | 127.66 |
| 2012-01-27 | 127.66 |
| 2012-01-26 | 131.33 |
| 2012-01-20 | 131.33 |
| 2012-01-19 | 123.99 |
| 2012-01-18 | 123.99 |
| 2012-01-17 | 135.01 |
| 2012-01-16 | 135.01 |
| 2012-01-13 | 135.01 |
| 2012-01-12 | 135.01 |
| 2012-01-11 | 135.01 |
| 2012-01-10 | 127.66 |
| 2012-01-09 | 116.65 |
| 2012-01-06 | 127.66 |
| 2012-01-05 | 142.35 |
| 2012-01-04 | 142.35 |
| 2012-01-03 | 142.35 |
| 2011-12-30 | 138.68 |
| 2011-12-29 | 116.65 |
| 2011-12-28 | 116.65 |
| 2011-12-23 | 116.65 |
| 2011-12-22 | 116.65 |
| 2011-12-21 | 116.65 |
| 2011-12-20 | 112.98 |
| 2011-12-19 | 112.98 |
| 2011-12-16 | 112.98 |
| 2011-12-15 | 112.98 |
| 2011-12-14 | 116.65 |
| 2011-12-13 | 120.32 |
| 2011-12-12 | 116.65 |
| 2011-12-09 | 116.65 |
| 2011-12-08 | 116.65 |
| 2011-12-07 | 116.65 |
| 2011-12-06 | 116.65 |
| 2011-12-05 | 112.98 |
| 2011-12-02 | 112.98 |
| 2011-12-01 | 120.32 |
| 2011-11-30 | 120.32 |
| 2011-11-29 | 120.32 |
| 2011-11-28 | 120.32 |
| 2011-11-25 | 120.32 |
| 2011-11-24 | 120.32 |
| 2011-11-23 | 120.32 |
| 2011-11-22 | 120.32 |
| 2011-11-21 | 127.66 |
| 2011-11-18 | 127.66 |
| 2011-11-17 | 135.01 |
| 2011-11-16 | 142.35 |
| 2011-11-15 | 142.35 |
| 2011-11-14 | 142.35 |
| 2011-11-11 | 127.66 |
| 2011-11-10 | 127.66 |
| 2011-11-09 | 135.01 |
| 2011-11-08 | 135.01 |
| 2011-11-07 | 146.02 |
| 2011-11-04 | 146.02 |
| 2011-11-03 | 149.69 |
| 2011-11-02 | 127.66 |
| 2011-11-01 | 127.66 |
| 2011-10-31 | 127.66 |
| 2011-10-28 | 127.66 |
| 2011-10-27 | 123.99 |
| 2011-10-26 | 127.66 |
| 2011-10-25 | 127.66 |
| 2011-10-24 | 127.66 |
| 2011-10-21 | 127.66 |
| 2011-10-20 | 127.66 |
| 2011-10-19 | 135.01 |
| 2011-10-18 | 142.35 |
| 2011-10-17 | 157.04 |
| 2011-10-14 | 142.35 |
| 2011-10-13 | 142.35 |
| 2011-10-12 | 146.02 |
| 2011-10-11 | 149.69 |
| 2011-10-10 | 146.02 |
| 2011-10-07 | 142.35 |
| 2011-10-06 | 131.33 |
| 2011-10-04 | 131.33 |
| 2011-10-03 | 157.04 |
| 2011-09-30 | 241.49 |
| 2011-09-28 | 241.49 |
| 2011-09-27 | 241.49 |
| 2011-09-26 | 241.49 |
| 2011-09-23 | 241.49 |
| 2011-09-22 | 241.49 |
| 2011-09-21 | 241.49 |
| 2011-09-20 | 241.49 |
| 2011-09-19 | 241.49 |
| 2011-09-16 | 241.49 |
| 2011-09-15 | 241.49 |
| 2011-09-14 | 241.49 |
| 2011-09-12 | 241.49 |
| 2011-09-09 | 241.49 |
| 2011-09-08 | 241.49 |
| 2011-09-07 | 241.49 |
| 2011-09-06 | 241.49 |
| 2011-09-05 | 241.49 |
| 2011-09-02 | 241.49 |
| 2011-09-01 | 241.49 |
| 2011-08-31 | 241.49 |
| 2011-08-30 | 241.49 |
| 2011-08-29 | 241.49 |
| 2011-08-26 | 241.49 |
| 2011-08-25 | 241.49 |
| 2011-08-24 | 241.49 |
| 2011-08-23 | 241.49 |
| 2011-08-22 | 241.49 |
| 2011-08-19 | 241.49 |
| 2011-08-18 | 241.49 |
| 2011-08-17 | 241.49 |
| 2011-08-16 | 241.49 |
| 2011-08-15 | 241.49 |
| 2011-08-12 | 241.49 |
| 2011-08-11 | 241.49 |
| 2011-08-10 | 241.49 |
| 2011-08-09 | 241.49 |
| 2011-08-08 | 241.49 |
| 2011-08-05 | 241.49 |
| 2011-08-04 | 241.49 |
| 2011-08-03 | 241.49 |
| 2011-08-02 | 241.49 |
| 2011-08-01 | 241.49 |
| 2011-07-29 | 241.49 |
| 2011-07-28 | 241.49 |
| 2011-07-27 | 241.49 |
| 2011-07-26 | 241.49 |
| 2011-07-25 | 241.49 |
| 2011-07-22 | 230.48 |
| 2011-07-21 | 237.82 |
| 2011-07-20 | 223.13 |
| 2011-07-19 | 241.49 |
| 2011-07-18 | 252.51 |
| 2011-07-15 | 208.45 |
| 2011-07-14 | 197.43 |
| 2011-07-13 | 212.12 |
| 2011-07-12 | 208.45 |
| 2011-07-11 | 208.45 |
| 2011-07-08 | 245.17 |
| 2011-07-07 | 215.79 |
| 2011-07-06 | 219.46 |
| 2011-07-05 | 219.46 |
| 2011-07-04 | 219.46 |
| 2011-06-30 | 223.13 |
| 2011-06-29 | 208.45 |
| 2011-06-28 | 226.81 |
| 2011-06-27 | 226.81 |
| 2011-06-24 | 230.48 |
| 2011-06-23 | 230.48 |
| 2011-06-22 | 230.48 |
| 2011-06-21 | 215.79 |
| 2011-06-20 | 234.15 |
| 2011-06-17 | 237.82 |
| 2011-06-16 | 237.82 |
| 2011-06-15 | 237.82 |
| 2011-06-14 | 241.49 |
| 2011-06-13 | 248.84 |
| 2011-06-10 | 241.49 |
| 2011-06-09 | 241.49 |
| 2011-06-08 | 252.51 |
| 2011-06-07 | 248.84 |
| 2011-06-03 | 256.18 |
| 2011-06-02 | 245.17 |
| 2011-06-01 | 252.51 |
| 2011-05-31 | 263.53 |
| 2011-05-30 | 263.53 |
| 2011-05-27 | 263.53 |
| 2011-05-26 | 263.53 |
| 2011-05-25 | 267.20 |
| 2011-05-24 | 256.18 |
| 2011-05-23 | 267.20 |
| 2011-05-20 | 267.20 |
| 2011-05-19 | 267.20 |
| 2011-05-18 | 267.20 |
| 2011-05-17 | 256.18 |
| 2011-05-16 | 252.51 |
| 2011-05-13 | 263.53 |
| 2011-05-12 | 241.49 |
| 2011-05-11 | 245.17 |
| 2011-05-09 | 259.85 |
| 2011-05-06 | 252.51 |
| 2011-05-05 | 248.84 |
| 2011-05-04 | 259.85 |
| 2011-05-03 | 252.51 |
| 2011-04-29 | 263.53 |
| 2011-04-28 | 263.53 |
| 2011-04-27 | 263.53 |
| 2011-04-26 | 263.53 |
| 2011-04-21 | 274.54 |
| 2011-04-20 | 267.20 |
| 2011-04-19 | 274.54 |
| 2011-04-18 | 296.57 |
| 2011-04-15 | 281.89 |
| 2011-04-14 | 289.23 |
| 2011-04-13 | 274.54 |
| 2011-04-12 | 274.54 |
| 2011-04-11 | 281.89 |
| 2011-04-08 | 303.92 |
| 2011-04-07 | 281.89 |
| 2011-04-06 | 281.89 |
| 2011-04-04 | 281.89 |
| 2011-04-01 | 281.89 |
| 2011-03-31 | 274.54 |
| 2011-03-30 | 274.54 |
| 2011-03-29 | 281.89 |
| 2011-03-28 | 281.89 |
| 2011-03-25 | 281.89 |
| 2011-03-24 | 281.89 |
| 2011-03-23 | 263.53 |
| 2011-03-22 | 281.89 |
| 2011-03-21 | 289.23 |
| 2011-03-18 | 281.89 |
| 2011-03-17 | 281.89 |
| 2011-03-16 | 303.92 |
| 2011-03-15 | 289.23 |
| 2011-03-14 | 303.92 |
| 2011-03-11 | 303.92 |
| 2011-03-10 | 325.95 |
| 2011-03-09 | 325.95 |
| 2011-03-08 | 325.95 |
| 2011-03-07 | 318.61 |
| 2011-03-04 | 333.29 |
| 2011-03-03 | 340.64 |
| 2011-03-02 | 362.67 |
| 2011-03-01 | 362.67 |
| 2011-02-28 | 362.67 |
| 2011-02-25 | 370.01 |
| 2011-02-24 | 362.67 |
| 2011-02-23 | 362.67 |
| 2011-02-22 | 370.01 |
| 2011-02-21 | 370.01 |
| 2011-02-18 | 370.01 |
| 2011-02-17 | 362.67 |
| 2011-02-16 | 370.01 |
| 2011-02-15 | 392.05 |
| 2011-02-14 | 399.39 |
| 2011-02-11 | 384.70 |
| 2011-02-10 | 384.70 |
| 2011-02-09 | 399.39 |
| 2011-02-08 | 399.39 |
| 2011-02-07 | 406.73 |
| 2011-02-02 | 399.39 |
| 2011-02-01 | 399.39 |
| 2011-01-31 | 392.05 |
| 2011-01-28 | 392.05 |
| 2011-01-27 | 392.05 |
| 2011-01-26 | 414.08 |
| 2011-01-25 | 406.73 |
| 2011-01-24 | 428.77 |
| 2011-01-21 | 421.42 |
| 2011-01-20 | 428.77 |
| 2011-01-19 | 428.77 |
| 2011-01-18 | 428.77 |
| 2011-01-17 | 428.77 |
| 2011-01-14 | 428.77 |
| 2011-01-13 | 436.11 |
| 2011-01-12 | 436.11 |
| 2011-01-11 | 436.11 |
| 2011-01-10 | 443.45 |
| 2011-01-07 | 450.80 |
| 2011-01-06 | 450.80 |
| 2011-01-05 | 436.11 |
| 2011-01-04 | 443.45 |
| 2011-01-03 | 458.14 |
| 2010-12-31 | 436.11 |
| 2010-12-30 | 436.11 |
| 2010-12-29 | 436.11 |
| 2010-12-28 | 436.11 |
| 2010-12-24 | 450.80 |
| 2010-12-23 | 458.14 |
| 2010-12-22 | 458.14 |
| 2010-12-21 | 472.83 |
| 2010-12-20 | 472.83 |
| 2010-12-17 | 472.83 |
| 2010-12-16 | 472.83 |
| 2010-12-15 | 421.42 |
| 2010-12-14 | 384.70 |
| 2010-12-13 | 399.39 |
| 2010-12-10 | 406.73 |
| 2010-12-09 | 392.05 |
| 2010-12-08 | 406.73 |
| 2010-12-07 | 392.05 |
| 2010-12-06 | 392.05 |
| 2010-12-03 | 392.05 |
| 2010-12-02 | 392.05 |
| 2010-12-01 | 392.05 |
| 2010-11-30 | 392.05 |
| 2010-11-29 | 392.05 |
| 2010-11-26 | 392.05 |
| 2010-11-25 | 392.05 |
| 2010-11-24 | 392.05 |
| 2010-11-23 | 399.39 |
| 2010-11-22 | 384.70 |
| 2010-11-19 | 399.39 |
| 2010-11-18 | 399.39 |
| 2010-11-17 | 399.39 |
| 2010-11-16 | 399.39 |
| 2010-11-15 | 399.39 |
| 2010-11-12 | 406.73 |
| 2010-11-11 | 399.39 |
| 2010-11-10 | 406.73 |
| 2010-11-09 | 406.73 |
| 2010-11-08 | 406.73 |
| 2010-11-05 | 377.36 |
| 2010-11-04 | 384.70 |
| 2010-11-03 | 384.70 |
| 2010-11-02 | 392.05 |
| 2010-11-01 | 399.39 |
| 2010-10-29 | 399.39 |
| 2010-10-28 | 392.05 |
| 2010-10-27 | 392.05 |
| 2010-10-26 | 399.39 |
| 2010-10-25 | 399.39 |
| 2010-10-22 | 399.39 |
| 2010-10-21 | 392.05 |
| 2010-10-20 | 392.05 |
| 2010-10-19 | 392.05 |
| 2010-10-18 | 392.05 |
| 2010-10-15 | 406.73 |
| 2010-10-14 | 399.39 |
| 2010-10-13 | 399.39 |
| 2010-10-12 | 414.08 |
| 2010-10-11 | 406.73 |
| 2010-10-08 | 399.39 |
| 2010-10-07 | 399.39 |
| 2010-10-06 | 399.39 |
| 2010-10-05 | 406.73 |
| 2010-10-04 | 406.73 |
| 2010-09-30 | 406.73 |
| 2010-09-29 | 414.08 |
| 2010-09-28 | 399.39 |
| 2010-09-27 | 414.08 |
| 2010-09-24 | 428.77 |
| 2010-09-22 | 436.11 |
| 2010-09-21 | 436.11 |
| 2010-09-20 | 443.45 |
| 2010-09-17 | 443.45 |
| 2010-09-16 | 414.08 |
| 2010-09-15 | 421.42 |
| 2010-09-14 | 436.11 |
| 2010-09-13 | 414.08 |
| 2010-09-10 | 414.08 |
| 2010-09-09 | 414.08 |
| 2010-09-08 | 421.42 |
| 2010-09-07 | 428.77 |
| 2010-09-06 | 414.08 |
| 2010-09-03 | 399.39 |
| 2010-09-02 | 399.39 |
| 2010-09-01 | 392.05 |
| 2010-08-31 | 399.39 |
| 2010-08-30 | 414.08 |
| 2010-08-27 | 399.39 |
| 2010-08-26 | 428.77 |
| 2010-08-25 | 428.77 |
| 2010-08-24 | 428.77 |
| 2010-08-23 | 428.77 |
| 2010-08-20 | 421.42 |
| 2010-08-19 | 443.45 |
| 2010-08-18 | 414.08 |
| 2010-08-17 | 370.01 |
| 2010-08-16 | 362.67 |
| 2010-08-13 | 384.70 |
| 2010-08-12 | 362.67 |
| 2010-08-11 | 414.08 |
| 2010-08-10 | 406.73 |
| 2010-08-09 | 406.73 |
| 2010-08-06 | 406.73 |
| 2010-08-05 | 414.08 |
| 2010-08-04 | 414.08 |
| 2010-08-03 | 414.08 |
| 2010-08-02 | 414.08 |
| 2010-07-30 | 392.05 |
| 2010-07-29 | 392.05 |
| 2010-07-28 | 414.08 |
| 2010-07-27 | 392.05 |
| 2010-07-26 | 414.08 |
| 2010-07-23 | 428.77 |
| 2010-07-22 | 421.42 |
| 2010-07-21 | 421.42 |
| 2010-07-20 | 421.42 |
| 2010-07-19 | 414.08 |
| 2010-07-16 | 436.11 |
| 2010-07-15 | 436.11 |
| 2010-07-14 | 450.80 |
| 2010-07-13 | 458.14 |
| 2010-07-12 | 436.11 |
| 2010-07-09 | 399.39 |
| 2010-07-08 | 384.70 |
| 2010-07-07 | 384.70 |
| 2010-07-06 | 384.70 |
| 2010-07-05 | 414.08 |
| 2010-07-02 | 414.08 |
| 2010-06-30 | 414.08 |
| 2010-06-29 | 428.77 |
| 2010-06-28 | 458.14 |
| 2010-06-25 | 458.14 |
| 2010-06-24 | 443.45 |
| 2010-06-23 | 450.80 |
| 2010-06-22 | 450.80 |
| 2010-06-21 | 465.49 |
| 2010-06-18 | 458.14 |
| 2010-06-17 | 428.77 |
| 2010-06-15 | 414.08 |
| 2010-06-14 | 384.70 |
| 2010-06-11 | 392.05 |
| 2010-06-10 | 384.70 |
| 2010-06-09 | 392.05 |
| 2010-06-08 | 384.70 |
| 2010-06-07 | 384.70 |
| 2010-06-04 | 384.70 |
| 2010-06-03 | 384.70 |
| 2010-06-02 | 384.70 |
| 2010-06-01 | 392.05 |
| 2010-05-31 | 392.05 |
| 2010-05-28 | 399.39 |
| 2010-05-27 | 362.67 |
| 2010-05-26 | 355.33 |
| 2010-05-25 | 392.05 |
| 2010-05-24 | 392.05 |
| 2010-05-20 | 384.70 |
| 2010-05-19 | 406.73 |
| 2010-05-18 | 428.77 |
| 2010-05-17 | 421.42 |
| 2010-05-14 | 450.80 |
| 2010-05-13 | 465.49 |
| 2010-05-12 | 399.39 |
| 2010-05-11 | 399.39 |
| 2010-05-10 | 399.39 |
| 2010-05-07 | 406.73 |
| 2010-05-06 | 414.08 |
| 2010-05-05 | 421.42 |
| 2010-05-04 | 443.45 |
| 2010-05-03 | 443.45 |
| 2010-04-30 | 436.11 |
| 2010-04-29 | 443.45 |
| 2010-04-28 | 443.45 |
| 2010-04-27 | 458.14 |
| 2010-04-26 | 472.83 |
| 2010-04-23 | 450.80 |
| 2010-04-22 | 465.49 |
| 2010-04-21 | 465.49 |
| 2010-04-20 | 458.14 |
| 2010-04-19 | 465.49 |
| 2010-04-16 | 487.52 |
| 2010-04-15 | 480.17 |
| 2010-04-14 | 480.17 |
| 2010-04-13 | 487.52 |
| 2010-04-12 | 487.52 |
| 2010-04-09 | 516.89 |
| 2010-04-08 | 516.89 |
| 2010-04-07 | 516.89 |
| 2010-04-01 | 553.61 |
| 2010-03-31 | 560.96 |
| 2010-03-30 | 450.80 |
| 2010-03-29 | 458.14 |
| 2010-03-26 | 472.83 |
| 2010-03-25 | 480.17 |
| 2010-03-24 | 487.52 |
| 2010-03-23 | 553.61 |
| 2010-03-22 | 678.46 |
| 2010-03-19 | 678.46 |
| 2010-03-18 | 671.12 |
| 2010-03-17 | 685.80 |
| 2010-03-16 | 700.49 |
| 2010-03-15 | 707.84 |
| 2010-03-12 | 744.56 |
| 2010-03-11 | 751.90 |
| 2010-03-10 | 737.21 |
| 2010-03-09 | 759.24 |
| 2010-03-08 | 751.90 |
| 2010-03-05 | 722.52 |
| 2010-03-04 | 759.24 |
| 2010-03-03 | 744.56 |
| 2010-03-02 | 766.59 |
| 2010-03-01 | 781.28 |
| 2010-02-26 | 803.31 |
| 2010-02-25 | 803.31 |
| 2010-02-24 | 810.65 |
| 2010-02-23 | 803.31 |
| 2010-02-22 | 825.34 |
| 2010-02-19 | 825.34 |
| 2010-02-18 | 832.68 |
| 2010-02-17 | 818.00 |
| 2010-02-12 | 781.28 |
| 2010-02-11 | 759.24 |
| 2010-02-10 | 751.90 |
| 2010-02-09 | 729.87 |
| 2010-02-08 | 729.87 |
| 2010-02-05 | 729.87 |
| 2010-02-04 | 773.93 |
| 2010-02-03 | 803.31 |
| 2010-02-02 | 810.65 |
| 2010-02-01 | 781.28 |
| 2010-01-29 | 803.31 |
| 2010-01-28 | 832.68 |
| 2010-01-27 | 766.59 |
| 2010-01-26 | 847.37 |
| 2010-01-25 | 928.16 |
| 2010-01-22 | 1,008.94 |
| 2010-01-21 | 1,104.41 |
| 2010-01-20 | 1,045.66 |
| 2010-01-19 | 994.25 |
| 2010-01-18 | 942.84 |
| 2010-01-15 | 920.81 |
| 2010-01-14 | 891.44 |
| 2010-01-13 | 847.37 |
| 2010-01-12 | 876.75 |
| 2010-01-11 | 891.44 |
| 2010-01-08 | 876.75 |
| 2010-01-07 | 854.72 |
| 2010-01-06 | 832.68 |
| 2010-01-05 | 810.65 |
| 2010-01-04 | 840.03 |
| 2009-12-31 | 840.03 |
| 2009-12-30 | 810.65 |
| 2009-12-29 | 795.96 |
| 2009-12-28 | 825.34 |
| 2009-12-24 | 803.31 |
| 2009-12-23 | 803.31 |
| 2009-12-22 | 788.62 |
| 2009-12-21 | 818.00 |
| 2009-12-18 | 840.03 |
| 2009-12-17 | 818.00 |
| 2009-12-16 | 847.37 |
| 2009-12-15 | 832.68 |
| 2009-12-14 | 869.40 |
| 2009-12-11 | 847.37 |
| 2009-12-10 | 884.09 |
| 2009-12-09 | 876.75 |
| 2009-12-08 | 832.68 |
| 2009-12-07 | 744.56 |
| 2009-12-04 | 634.40 |
| 2009-12-03 | 649.08 |
| 2009-12-02 | 641.74 |
| 2009-12-01 | 634.40 |
| 2009-11-30 | 634.40 |
| 2009-11-27 | 634.40 |
| 2009-11-26 | 656.43 |
| 2009-11-25 | 656.43 |
| 2009-11-24 | 627.05 |
| 2009-11-23 | 634.40 |
| 2009-11-20 | 649.08 |
| 2009-11-19 | 649.08 |
| 2009-11-18 | 656.43 |
| 2009-11-17 | 663.77 |
| 2009-11-16 | 641.74 |
| 2009-11-13 | 649.08 |
| 2009-11-12 | 678.46 |
| 2009-11-11 | 693.15 |
| 2009-11-10 | 693.15 |
| 2009-11-09 | 678.46 |
| 2009-11-06 | 707.84 |
| 2009-11-05 | 678.46 |
| 2009-11-04 | 678.46 |
| 2009-11-03 | 678.46 |
| 2009-11-02 | 700.49 |
| 2009-10-30 | 744.56 |
| 2009-10-29 | 678.46 |
| 2009-10-28 | 627.05 |
| 2009-10-27 | 597.68 |
| 2009-10-23 | 582.99 |
| 2009-10-22 | 590.33 |
| 2009-10-21 | 597.68 |
| 2009-10-20 | 582.99 |
| 2009-10-19 | 605.02 |
| 2009-10-16 | 575.65 |
| 2009-10-15 | 582.99 |
| 2009-10-14 | 590.33 |
| 2009-10-13 | 590.33 |
| 2009-10-12 | 590.33 |
| 2009-10-09 | 597.68 |
| 2009-10-08 | 590.33 |
| 2009-10-07 | 590.33 |
| 2009-10-06 | 597.68 |
| 2009-10-05 | 612.36 |
| 2009-10-02 | 597.68 |
| 2009-09-30 | 605.02 |
| 2009-09-29 | 612.36 |
| 2009-09-28 | 619.71 |
| 2009-09-25 | 619.71 |
| 2009-09-24 | 634.40 |
| 2009-09-23 | 634.40 |
| 2009-09-22 | 641.74 |
| 2009-09-21 | 641.74 |
| 2009-09-18 | 663.77 |
| 2009-09-17 | 685.80 |
| 2009-09-16 | 627.05 |
| 2009-09-15 | 641.74 |
| 2009-09-14 | 627.05 |
| 2009-09-11 | 634.40 |
| 2009-09-10 | 671.12 |
| 2009-09-09 | 619.71 |
| 2009-09-08 | 560.96 |
| 2009-09-07 | 487.52 |
| 2009-09-04 | 494.86 |
| 2009-09-03 | 480.17 |
| 2009-09-02 | 487.52 |
| 2009-09-01 | 480.17 |
| 2009-08-31 | 494.86 |
| 2009-08-28 | 458.14 |
| 2009-08-27 | 450.80 |
| 2009-08-26 | 524.24 |
| 2009-08-25 | 458.14 |
| 2009-08-24 | 406.73 |
| 2009-08-21 | 377.36 |
| 2009-08-20 | 296.57 |
| 2009-08-19 | 311.26 |
| 2009-08-18 | 256.18 |
| 2009-08-17 | 256.18 |
| 2009-08-14 | 204.77 |
| 2009-08-13 | 208.45 |
| 2009-08-12 | 193.76 |
| 2009-08-11 | 193.76 |
| 2009-08-10 | 193.76 |
| 2009-08-07 | 204.77 |
| 2009-08-06 | 219.46 |
| 2009-08-05 | 212.12 |
| 2009-08-04 | 208.45 |
| 2009-08-03 | 223.13 |
| 2009-07-31 | 201.10 |
| 2009-07-30 | 193.76 |
| 2009-07-29 | 193.76 |
| 2009-07-28 | 201.10 |
| 2009-07-27 | 201.10 |
| 2009-07-24 | 201.10 |
| 2009-07-23 | 215.79 |
| 2009-07-22 | 208.45 |
| 2009-07-21 | 223.13 |
| 2009-07-20 | 208.45 |
| 2009-07-17 | 223.13 |
| 2009-07-16 | 223.13 |
| 2009-07-15 | 215.79 |
| 2009-07-14 | 208.45 |
| 2009-07-13 | 208.45 |
| 2009-07-10 | 179.07 |
| 2009-07-09 | 193.76 |
| 2009-07-08 | 186.41 |
| 2009-07-07 | 179.07 |
| 2009-07-06 | 171.73 |
| 2009-07-03 | 171.73 |
| 2009-07-02 | 149.69 |
| 2009-06-30 | 157.04 |
| 2009-06-29 | 179.07 |
| 2009-06-26 | 215.79 |
| 2009-06-25 | 193.76 |
| 2009-06-24 | 193.76 |
| 2009-06-23 | 193.76 |
| 2009-06-22 | 193.76 |
| 2009-06-19 | 193.76 |
| 2009-06-18 | 193.76 |
| 2009-06-17 | 193.76 |
| 2009-06-16 | 186.41 |
| 2009-06-15 | 193.76 |
| 2009-06-12 | 215.79 |
| 2009-06-11 | 215.79 |
| 2009-06-10 | 237.82 |
| 2009-06-09 | 215.79 |
| 2009-06-08 | 215.79 |
| 2009-06-05 | 230.48 |
| 2009-06-04 | 193.76 |
| 2009-06-03 | 186.41 |
| 2009-06-02 | 201.10 |
| 2009-06-01 | 208.45 |
| 2009-05-29 | 193.76 |
| 2009-05-27 | 208.45 |
| 2009-05-26 | 201.10 |
| 2009-05-25 | 157.04 |
| 2009-05-22 | 142.35 |
| 2009-05-21 | 157.04 |
| 2009-05-20 | 127.66 |
| 2009-05-19 | 142.35 |
| 2009-05-18 | 112.98 |
| 2009-05-15 | 112.98 |
| 2009-05-14 | 112.98 |
| 2009-05-13 | 127.66 |
| 2009-05-12 | 120.32 |
| 2009-05-11 | 120.32 |
| 2009-05-08 | 112.98 |
| 2009-05-07 | 98.29 |
| 2009-05-06 | 98.29 |
| 2009-05-05 | 98.29 |
| 2009-05-04 | 98.29 |
| 2009-04-30 | 90.94 |
| 2009-04-29 | 90.94 |
| 2009-04-28 | 83.60 |
| 2009-04-27 | 90.94 |
| 2009-04-24 | 127.66 |
| 2009-04-23 | 127.66 |
| 2009-04-22 | 127.66 |
| 2009-04-21 | 127.66 |
| 2009-04-20 | 127.66 |
| 2009-04-17 | 127.66 |
| 2009-04-16 | 120.32 |
| 2009-04-15 | 120.32 |
| 2009-04-14 | 127.66 |
| 2009-04-09 | 105.63 |
| 2009-04-08 | 90.94 |
| 2009-04-07 | 90.94 |
| 2009-04-06 | 90.94 |
| 2009-04-03 | 98.29 |
| 2009-04-02 | 105.63 |
| 2009-04-01 | 98.29 |
| 2009-03-31 | 90.94 |
| 2009-03-30 | 90.94 |
| 2009-03-27 | 90.94 |
| 2009-03-26 | 98.29 |
| 2009-03-25 | 105.63 |
| 2009-03-24 | 105.63 |
| 2009-03-23 | 98.29 |
| 2009-03-20 | 83.60 |
| 2009-03-19 | 68.91 |
| 2009-03-18 | 68.91 |
| 2009-03-17 | 61.57 |
| 2009-03-16 | 61.57 |
| 2009-03-13 | 61.57 |
| 2009-03-12 | 54.22 |
| 2009-03-11 | 54.22 |
| 2009-03-10 | 54.22 |
| 2009-03-09 | 61.57 |
| 2009-03-06 | 61.57 |
| 2009-03-05 | 68.91 |
| 2009-03-04 | 68.91 |
| 2009-03-03 | 61.57 |
| 2009-03-02 | 68.91 |
| 2009-02-27 | 90.94 |
| 2009-02-26 | 68.91 |
| 2009-02-25 | 68.91 |
| 2009-02-24 | 76.26 |
| 2009-02-23 | 83.60 |
| 2009-02-20 | 98.29 |
| 2009-02-19 | 68.91 |
| 2009-02-18 | 83.60 |
| 2009-02-17 | 76.26 |
| 2009-02-16 | 76.26 |
| 2009-02-13 | 68.91 |
| 2009-02-12 | 54.22 |
| 2009-02-11 | 61.57 |
| 2009-02-10 | 61.57 |
| 2009-02-09 | 61.57 |
| 2009-02-06 | 54.22 |
| 2009-02-05 | 54.22 |
| 2009-02-04 | 54.22 |
| 2009-02-03 | 54.22 |
| 2009-02-02 | 54.22 |
| 2009-01-30 | 54.22 |
| 2009-01-29 | 76.26 |
| 2009-01-23 | 54.22 |
| 2009-01-22 | 61.57 |
| 2009-01-21 | 61.57 |
| 2009-01-20 | 90.94 |
| 2009-01-19 | 98.29 |
| 2009-01-16 | 83.60 |
| 2009-01-15 | 83.60 |
| 2009-01-14 | 105.63 |
| 2009-01-13 | 98.29 |
| 2009-01-12 | 98.29 |
| 2009-01-09 | 98.29 |
| 2009-01-08 | 105.63 |
| 2009-01-07 | 112.98 |
| 2009-01-06 | 135.01 |
| 2009-01-05 | 127.66 |
| 2009-01-02 | 127.66 |
| 2008-12-31 | 105.63 |
| 2008-12-30 | 105.63 |
| 2008-12-29 | 105.63 |
| 2008-12-24 | 105.63 |
| 2008-12-23 | 105.63 |
| 2008-12-22 | 112.98 |
| 2008-12-19 | 112.98 |
| 2008-12-18 | 142.35 |
| 2008-12-17 | 149.69 |
| 2008-12-16 | 186.41 |
| 2008-12-15 | 164.38 |
| 2008-12-12 | 179.07 |
| 2008-12-11 | 164.38 |
| 2008-12-10 | 135.01 |
| 2008-12-09 | 149.69 |
| 2008-12-08 | 135.01 |
| 2008-12-05 | 127.66 |
| 2008-12-04 | 127.66 |
| 2008-12-03 | 149.69 |
| 2008-12-02 | 164.38 |
| 2008-12-01 | 157.04 |
| 2008-11-28 | 127.66 |
| 2008-11-27 | 120.32 |
| 2008-11-26 | 157.04 |
| 2008-11-25 | 157.04 |
| 2008-11-24 | 142.35 |
| 2008-11-21 | 157.04 |
| 2008-11-20 | 142.35 |
| 2008-11-19 | 171.73 |
| 2008-11-18 | 127.66 |
| 2008-11-17 | 120.32 |
| 2008-11-14 | 90.94 |
| 2008-11-13 | 76.26 |
| 2008-11-12 | 76.26 |
| 2008-11-11 | 83.60 |
| 2008-11-10 | 76.26 |
| 2008-11-07 | 76.26 |
| 2008-11-06 | 76.26 |
| 2008-11-05 | 68.91 |
| 2008-11-04 | 68.91 |
| 2008-11-03 | 68.91 |
| 2008-10-31 | 68.91 |
| 2008-10-30 | 68.91 |
| 2008-10-29 | 54.22 |
| 2008-10-28 | 54.22 |
| 2008-10-27 | 54.22 |
| 2008-10-24 | 112.98 |
| 2008-10-23 | 135.01 |
| 2008-10-22 | 193.76 |
| 2008-10-21 | 223.13 |
| 2008-10-20 | 230.48 |
| 2008-10-17 | 215.79 |
| 2008-10-16 | 230.48 |
| 2008-10-15 | 267.20 |
| 2008-10-14 | 274.54 |
| 2008-10-13 | 274.54 |
| 2008-10-10 | 274.54 |
| 2008-10-09 | 289.23 |
| 2008-10-08 | 289.23 |
| 2008-10-06 | 303.92 |
| 2008-10-03 | 274.54 |
| 2008-10-02 | 303.92 |
| 2008-09-30 | 303.92 |
| 2008-09-29 | 303.92 |
| 2008-09-26 | 303.92 |
| 2008-09-25 | 311.26 |
| 2008-09-24 | 303.92 |
| 2008-09-23 | 267.20 |
| 2008-09-22 | 223.13 |
| 2008-09-19 | 223.13 |
| 2008-09-18 | 193.76 |
| 2008-09-17 | 208.45 |
| 2008-09-16 | 208.45 |
| 2008-09-12 | 267.20 |
| 2008-09-11 | 303.92 |
| 2008-09-10 | 362.67 |
| 2008-09-09 | 421.42 |
| 2008-09-08 | 472.83 |
| 2008-09-05 | 472.83 |
| 2008-09-04 | 502.21 |
| 2008-09-03 | 531.58 |
| 2008-09-02 | 568.30 |
| 2008-09-01 | 553.61 |
| 2008-08-29 | 619.71 |
| 2008-08-28 | 619.71 |
| 2008-08-27 | 634.40 |
| 2008-08-26 | 590.33 |
| 2008-08-25 | 634.40 |
| 2008-08-21 | 590.33 |
| 2008-08-20 | 627.05 |
| 2008-08-19 | 634.40 |
| 2008-08-18 | 656.43 |
| 2008-08-15 | 649.08 |
| 2008-08-14 | 693.15 |
| 2008-08-13 | 700.49 |
| 2008-08-12 | 707.84 |
| 2008-08-11 | 729.87 |
| 2008-08-08 | 781.28 |
| 2008-08-07 | 781.28 |
| 2008-08-05 | 781.28 |
| 2008-08-04 | 788.62 |
| 2008-08-01 | 810.65 |
| 2008-07-31 | 810.65 |
| 2008-07-30 | 825.34 |
| 2008-07-29 | 803.31 |
| 2008-07-28 | 891.44 |
| 2008-07-25 | 825.34 |
| 2008-07-24 | 810.65 |
| 2008-07-23 | 729.87 |
| 2008-07-22 | 729.87 |
| 2008-07-21 | 744.56 |
| 2008-07-18 | 759.24 |
| 2008-07-17 | 773.93 |
| 2008-07-16 | 766.59 |
| 2008-07-15 | 788.62 |
| 2008-07-14 | 803.31 |
| 2008-07-11 | 810.65 |
| 2008-07-10 | 795.96 |
| 2008-07-09 | 788.62 |
| 2008-07-08 | 773.93 |
| 2008-07-07 | 781.28 |
| 2008-07-04 | 773.93 |
| 2008-07-03 | 759.24 |
| 2008-07-02 | 781.28 |
| 2008-06-30 | 773.93 |
| 2008-06-27 | 781.28 |
| 2008-06-26 | 832.68 |
| 2008-06-25 | 810.65 |
| 2008-06-24 | 766.59 |
| 2008-06-23 | 781.28 |
| 2008-06-20 | 795.96 |
| 2008-06-19 | 759.24 |
| 2008-06-18 | 781.28 |
| 2008-06-17 | 766.59 |
| 2008-06-16 | 766.59 |
| 2008-06-13 | 773.93 |
| 2008-06-12 | 795.96 |
| 2008-06-11 | 803.31 |
| 2008-06-10 | 832.68 |
| 2008-06-06 | 840.03 |
| 2008-06-05 | 847.37 |
| 2008-06-04 | 847.37 |
| 2008-06-03 | 869.40 |
| 2008-06-02 | 898.78 |
| 2008-05-30 | 913.47 |
| 2008-05-29 | 898.78 |
| 2008-05-28 | 803.31 |
| 2008-05-27 | 781.28 |
| 2008-05-26 | 781.28 |
| 2008-05-23 | 781.28 |
| 2008-05-22 | 781.28 |
| 2008-05-21 | 773.93 |
| 2008-05-20 | 744.56 |
| 2008-05-19 | 773.93 |
| 2008-05-16 | 773.93 |
| 2008-05-15 | 781.28 |
| 2008-05-14 | 781.28 |
| 2008-05-13 | 781.28 |
| 2008-05-09 | 781.28 |
| 2008-05-08 | 803.31 |
| 2008-05-07 | 795.96 |
| 2008-05-06 | 840.03 |
| 2008-05-05 | 818.00 |
| 2008-05-02 | 825.34 |
| 2008-04-30 | 803.31 |
| 2008-04-29 | 825.34 |
| 2008-04-28 | 795.96 |
| 2008-04-25 | 847.37 |
| 2008-04-24 | 854.72 |
| 2008-04-23 | 832.68 |
| 2008-04-22 | 832.68 |
| 2008-04-21 | 854.72 |
| 2008-04-18 | 795.96 |
| 2008-04-17 | 825.34 |
| 2008-04-16 | 825.34 |
| 2008-04-15 | 854.72 |
| 2008-04-14 | 840.03 |
| 2008-04-11 | 832.68 |
| 2008-04-10 | 832.68 |
| 2008-04-09 | 847.37 |
| 2008-04-08 | 840.03 |
| 2008-04-07 | 869.40 |
| 2008-04-03 | 862.06 |
| 2008-04-02 | 891.44 |
| 2008-04-01 | 906.12 |
| 2008-03-31 | 913.47 |
| 2008-03-28 | 898.78 |
| 2008-03-27 | 869.40 |
| 2008-03-26 | 898.78 |
| 2008-03-25 | 913.47 |
| 2008-03-20 | 862.06 |
| 2008-03-19 | 891.44 |
| 2008-03-18 | 884.09 |
| 2008-03-17 | 884.09 |
| 2008-03-14 | 1,030.97 |
| 2008-03-13 | 1,053.00 |
| 2008-03-12 | 1,067.69 |
| 2008-03-11 | 1,030.97 |
| 2008-03-10 | 1,060.35 |
| 2008-03-07 | 1,111.75 |
| 2008-03-06 | 1,126.44 |
| 2008-03-05 | 1,133.79 |
| 2008-03-04 | 1,119.10 |
| 2008-03-03 | 1,126.44 |
| 2008-02-29 | 1,067.69 |
| 2008-02-28 | 979.56 |
| 2008-02-27 | 935.50 |
| 2008-02-26 | 920.81 |
| 2008-02-25 | 935.50 |
| 2008-02-22 | 942.84 |
| 2008-02-21 | 920.81 |
| 2008-02-20 | 935.50 |
| 2008-02-19 | 935.50 |
| 2008-02-18 | 942.84 |
| 2008-02-15 | 964.88 |
| 2008-02-14 | 920.81 |
| 2008-02-13 | 847.37 |
| 2008-02-12 | 876.75 |
| 2008-02-11 | 840.03 |
| 2008-02-06 | 832.68 |
| 2008-02-05 | 818.00 |
| 2008-02-04 | 737.21 |
| 2008-02-01 | 707.84 |
| 2008-01-31 | 715.18 |
| 2008-01-30 | 722.52 |
| 2008-01-29 | 685.80 |
| 2008-01-28 | 693.15 |
| 2008-01-25 | 707.84 |
| 2008-01-24 | 715.18 |
| 2008-01-23 | 722.52 |
| 2008-01-22 | 634.40 |
| 2008-01-21 | 766.59 |
| 2008-01-18 | 766.59 |
| 2008-01-17 | 759.24 |
| 2008-01-16 | 759.24 |
| 2008-01-15 | 795.96 |
| 2008-01-14 | 795.96 |
| 2008-01-11 | 781.28 |
| 2008-01-10 | 781.28 |
| 2008-01-09 | 737.21 |
| 2008-01-08 | 575.65 |
| 2008-01-07 | 605.02 |
| 2008-01-04 | 605.02 |
| 2008-01-03 | 605.02 |
| 2008-01-02 | 656.43 |
| 2007-12-31 | 612.36 |
| 2007-12-28 | 619.71 |
| 2007-12-27 | 612.36 |
| 2007-12-24 | 656.43 |
| 2007-12-21 | 656.43 |
| 2007-12-20 | 663.77 |
| 2007-12-19 | 685.80 |
| 2007-12-18 | 685.80 |
| 2007-12-17 | 634.40 |
| 2007-12-14 | 722.52 |
| 2007-12-13 | 810.65 |
| 2007-12-12 | 913.47 |
| 2007-12-11 | 928.16 |
| 2007-12-10 | 942.84 |
| 2007-12-07 | 957.53 |
| 2007-12-06 | 1,008.94 |
| 2007-12-05 | 1,030.97 |
| 2007-12-04 | 1,045.66 |
| 2007-12-03 | 964.88 |
| 2007-11-30 | 876.75 |
| 2007-11-29 | 876.75 |
| 2007-11-28 | 906.12 |
| 2007-11-27 | 898.78 |
| 2007-11-26 | 891.44 |
| 2007-11-23 | 906.12 |
| 2007-11-22 | 891.44 |
| 2007-11-21 | 957.53 |
| 2007-11-20 | 979.56 |
| 2007-11-19 | 994.25 |
| 2007-11-16 | 986.91 |
| 2007-11-15 | 1,053.00 |
| 2007-11-14 | 1,060.35 |
| 2007-11-13 | 1,038.32 |
| 2007-11-12 | 1,030.97 |
| 2007-11-09 | 1,016.28 |
| 2007-11-08 | 1,030.97 |
| 2007-11-07 | 1,075.03 |
| 2007-11-06 | 1,075.03 |
| 2007-11-05 | 1,060.35 |
| 2007-11-02 | 1,060.35 |
| 2007-11-01 | 1,104.41 |
| 2007-10-31 | 1,119.10 |
| 2007-10-30 | 1,221.91 |
| 2007-10-29 | 1,324.73 |
| 2007-10-26 | 1,302.70 |
| 2007-10-25 | 1,075.03 |
| 2007-10-24 | 1,008.94 |
| 2007-10-23 | 1,030.97 |
| 2007-10-22 | 972.22 |
| 2007-10-18 | 942.84 |
| 2007-10-17 | 935.50 |
| 2007-10-16 | 906.12 |
| 2007-10-15 | 935.50 |
| 2007-10-12 | 964.88 |
| 2007-10-11 | 950.19 |
| 2007-10-10 | 942.84 |
| 2007-10-09 | 979.56 |
| 2007-10-08 | 884.09 |
| 2007-10-05 | 913.47 |
| 2007-10-04 | 906.12 |
| 2007-10-03 | 854.72 |
| 2007-10-02 | 920.81 |
| 2007-09-28 | 1,038.32 |
| 2007-09-27 | 1,008.94 |
| 2007-09-25 | 928.16 |
| 2007-09-24 | 854.72 |
| 2007-09-21 | 979.56 |
| 2007-09-20 | 1,067.69 |
| 2007-09-19 | 1,075.03 |
| 2007-09-18 | 1,133.79 |
| 2007-09-17 | 1,163.16 |
| 2007-09-14 | 1,133.79 |
| 2007-09-13 | 1,229.26 |
| 2007-09-12 | 1,273.32 |
| 2007-09-11 | 1,412.86 |
| 2007-09-10 | 1,434.89 |
| 2007-09-07 | 1,464.27 |
| 2007-09-06 | 1,545.05 |
| 2007-09-05 | 1,735.99 |
| 2007-09-04 | 1,772.71 |
| 2007-09-03 | 1,919.59 |
| 2007-08-31 | 1,148.47 |
| 2007-08-30 | 1,083.19 |
| 2007-08-29 | 1,107.67 |
| 2007-08-28 | 1,107.67 |
| 2007-08-27 | 1,189.27 |
| 2007-08-24 | 977.12 |
| 2007-08-23 | 993.44 |
| 2007-08-22 | 952.64 |
| 2007-08-21 | 887.36 |
| 2007-08-20 | 871.04 |
| 2007-08-17 | 789.44 |
| 2007-08-16 | 895.52 |
| 2007-08-15 | 928.16 |
| 2007-08-14 | 960.80 |
| 2007-08-13 | 960.80 |
| 2007-08-10 | 985.28 |
| 2007-08-09 | 1,042.40 |
| 2007-08-08 | 1,034.24 |
| 2007-08-07 | 911.84 |
| 2007-08-06 | 911.84 |
| 2007-08-03 | 911.84 |
| 2007-08-02 | 960.80 |
| 2007-08-01 | 1,050.55 |
| 2007-07-31 | 1,140.31 |
| 2007-07-30 | 1,132.15 |
| 2007-07-27 | 1,156.63 |
| 2007-07-26 | 1,213.75 |
| 2007-07-25 | 1,205.59 |
| 2007-07-24 | 1,221.91 |
| 2007-07-23 | 1,156.63 |
| 2007-07-20 | 1,164.79 |
| 2007-07-19 | 1,172.95 |
| 2007-07-18 | 1,189.27 |
| 2007-07-17 | 1,205.59 |
| 2007-07-16 | 968.96 |
| 2007-07-13 | 1,009.76 |
| 2007-07-12 | 903.68 |
| 2007-07-11 | 871.04 |
| 2007-07-10 | 887.36 |
| 2007-07-09 | 871.04 |
| 2007-07-06 | 936.32 |
| 2007-07-05 | 985.28 |
| 2007-07-04 | 789.44 |
| 2007-07-03 | 781.28 |
| 2007-06-29 | 797.60 |
| 2007-06-28 | 797.60 |
| 2007-06-27 | 830.24 |
| 2007-06-26 | 805.76 |
| 2007-06-25 | 797.60 |
| 2007-06-22 | 756.80 |
| 2007-06-21 | 797.60 |
| 2007-06-20 | 797.60 |
| 2007-06-18 | 797.60 |
| 2007-06-15 | 830.24 |
| 2007-06-14 | 805.76 |
| 2007-06-13 | 797.60 |
| 2007-06-12 | 797.60 |
| 2007-06-11 | 797.60 |
| 2007-06-08 | 822.08 |
| 2007-06-07 | 764.96 |
| 2007-06-06 | 683.36 |
| 2007-06-05 | 707.84 |
| 2007-06-04 | 716.00 |
| 2007-06-01 | 724.16 |
| 2007-05-31 | 650.72 |
| 2007-05-30 | 756.80 |
| 2007-05-29 | 405.92 |
| 2007-05-28 | 365.12 |
| 2007-05-25 | 422.24 |
| 2007-05-23 | 446.72 |
| 2007-05-22 | 299.84 |
| 2007-05-21 | 316.16 |
| 2007-05-18 | 193.76 |
| 2007-05-17 | 169.28 |
| 2007-05-16 | 185.60 |
| 2007-05-15 | 173.36 |
| 2007-05-14 | 177.44 |
| 2007-05-11 | 185.60 |
| 2007-05-10 | 177.44 |
| 2007-05-09 | 161.12 |
| 2007-05-08 | 152.96 |
| 2007-05-07 | 165.20 |
| 2007-05-04 | 173.36 |
| 2007-05-03 | 165.20 |
| 2007-05-02 | 189.68 |
| 2007-04-30 | 193.76 |
| 2007-04-27 | 169.28 |
| 2007-04-26 | 177.44 |
| 2007-04-25 | 206.00 |
| 2007-04-24 | 177.44 |
| 2007-04-23 | 177.44 |
| 2007-04-20 | 206.00 |
| 2007-04-19 | 140.72 |
| 2007-04-18 | 140.72 |
| 2007-04-17 | 99.92 |
| 2007-04-16 | 98.29 |
| 2007-04-13 | 72.18 |
| 2007-04-12 | 94.21 |
| 2007-04-11 | 90.13 |
| 2007-04-10 | 71.36 |
| 2007-04-04 | 87.68 |
| 2007-04-03 | 79.52 |
| 2007-04-02 | 95.84 |
| 2007-03-30 | 95.84 |
| 2007-03-29 | 86.05 |
| 2007-03-28 | 83.60 |
| 2007-03-27 | 75.44 |
| 2007-03-26 | 87.68 |
| 2007-03-23 | 86.05 |
| 2007-03-22 | 87.68 |
| 2007-03-21 | 95.84 |
| 2007-03-20 | 87.68 |
| 2007-03-19 | 87.68 |
| 2007-03-16 | 87.68 |
| 2007-03-15 | 79.52 |
| 2007-03-14 | 64.02 |
| 2007-03-13 | 64.02 |
| 2007-03-12 | 64.02 |
| 2007-03-09 | 64.02 |
| 2007-03-08 | 64.02 |
| 2007-03-07 | 64.02 |
| 2007-03-06 | 64.02 |
| 2007-03-05 | 64.02 |
| 2007-03-02 | 71.36 |
| 2007-03-01 | 71.36 |
| 2007-02-28 | 71.36 |
| 2007-02-27 | 71.36 |
| 2007-02-26 | 71.36 |
| 2007-02-23 | 71.36 |
| 2007-02-22 | 83.60 |
| 2007-02-21 | 87.68 |
| 2007-02-16 | 91.76 |
| 2007-02-15 | 98.29 |
| 2007-02-14 | 96.66 |
| 2007-02-13 | 95.84 |
| 2007-02-12 | 104.00 |
| 2007-02-09 | 71.36 |
| 2007-02-08 | 63.20 |
| 2007-02-07 | 63.20 |
| 2007-02-06 | 58.30 |
| 2007-02-05 | 79.52 |
| 2007-02-02 | 46.06 |
| 2007-02-01 | 37.90 |
| 2007-01-31 | 38.72 |
| 2007-01-30 | 34.64 |
| 2007-01-29 | 34.64 |
| 2007-01-26 | 37.09 |
| 2007-01-25 | 34.64 |
| 2007-01-24 | 34.64 |
| 2007-01-23 | 34.64 |
| 2007-01-22 | 34.64 |
| 2007-01-19 | 34.64 |
| 2007-01-18 | 34.64 |
| 2007-01-17 | 34.64 |
| 2007-01-16 | 41.98 |
| 2007-01-15 | 38.72 |
| 2007-01-12 | 34.64 |
| 2007-01-11 | 31.38 |
| 2007-01-10 | 28.93 |
| 2007-01-09 | 28.93 |
| 2007-01-08 | 28.93 |
| 2007-01-05 | 23.22 |
| 2007-01-04 | 22.40 |
| 2007-01-03 | 22.40 |
| 2007-01-02 | 38.72 |
| 2006-12-29 | 30.56 |
| 2006-12-28 | 30.56 |
| 2006-12-27 | 38.72 |
| 2006-12-22 | 37.09 |
| 2006-12-21 | -10.24 |
| 2006-12-20 | 6.08 |
| 2006-12-19 | -2.08 |
| 2006-12-18 | -18.40 |
| 2006-12-15 | -2.08 |
| 2006-12-14 | -9.42 |
| 2006-12-13 | -2.08 |
| 2006-12-12 | 5.26 |
| 2006-12-11 | 6.08 |
| 2006-12-08 | -2.08 |
| 2006-12-07 | 2.00 |
| 2006-12-06 | 2.00 |
| 2006-12-05 | -10.24 |
| 2006-12-04 | 6.08 |
| 2006-12-01 | 6.08 |
| 2006-11-30 | 6.08 |
| 2006-11-29 | 6.08 |
| 2006-11-28 | -2.08 |
| 2006-11-27 | -2.08 |
| 2006-11-24 | -2.08 |
| 2006-11-23 | -2.08 |
| 2006-11-22 | -2.08 |
| 2006-11-21 | 10.16 |
| 2006-11-20 | 10.16 |
| 2006-11-17 | 11.79 |
| 2006-11-16 | 11.79 |
| 2006-11-15 | 10.16 |
| 2006-11-14 | 6.08 |
| 2006-11-13 | 6.08 |
| 2006-11-10 | -2.08 |
| 2006-11-09 | -2.08 |
| 2006-11-08 | -18.40 |
| 2006-11-07 | -18.40 |
| 2006-11-06 | -18.40 |
| 2006-11-03 | -18.40 |
| 2006-11-02 | -18.40 |
| 2006-11-01 | -18.40 |
| 2006-10-31 | -18.40 |
| 2006-10-27 | -16.77 |
| 2006-10-26 | -16.77 |
| 2006-10-25 | -18.40 |
| 2006-10-24 | -18.40 |
| 2006-10-23 | -18.40 |
| 2006-10-20 | -29.01 |
| 2006-10-19 | -34.72 |
| 2006-10-18 | -34.72 |
| 2006-10-17 | -10.24 |
| 2006-10-16 | -20.85 |
| 2006-10-13 | -20.85 |
| 2006-10-12 | -20.85 |
| 2006-10-11 | -21.66 |
| 2006-10-10 | -27.38 |
| 2006-10-09 | -27.38 |
| 2006-10-06 | -27.38 |
| 2006-10-05 | -33.09 |
| 2006-10-04 | -10.24 |
| 2006-10-03 | -10.24 |
| 2006-09-29 | -7.79 |
| 2006-09-28 | -7.79 |
| 2006-09-27 | -7.79 |
| 2006-09-26 | -7.79 |
| 2006-09-25 | -7.79 |
| 2006-09-22 | -7.79 |
| 2006-09-21 | -9.42 |
| 2006-09-20 | -11.87 |
| 2006-09-19 | -11.87 |
| 2006-09-18 | -2.08 |
| 2006-09-15 | -6.16 |
| 2006-09-14 | -6.16 |
| 2006-09-13 | -33.90 |
| 2006-09-12 | -33.90 |
| 2006-09-11 | -36.35 |
| 2006-09-08 | -22.48 |
| 2006-09-07 | -22.48 |
| 2006-09-06 | -22.48 |
| 2006-09-05 | -22.48 |
| 2006-09-04 | -22.48 |
| 2006-09-01 | -23.30 |
| 2006-08-31 | -24.11 |
| 2006-08-30 | -30.64 |
| 2006-08-29 | -37.98 |
| 2006-08-28 | -37.98 |
| 2006-08-25 | -37.98 |
| 2006-08-24 | -36.35 |
| 2006-08-23 | -34.72 |
| 2006-08-22 | -32.27 |
| 2006-08-21 | -32.27 |
| 2006-08-18 | -32.27 |
| 2006-08-17 | -32.27 |
| 2006-08-16 | -32.27 |
| 2006-08-15 | -22.48 |
| 2006-08-14 | -32.27 |
| 2006-08-11 | -42.88 |
| 2006-08-10 | -51.04 |
| 2006-08-09 | -19.22 |
| 2006-08-08 | -11.06 |
| 2006-08-07 | -11.06 |
| 2006-08-04 | -11.06 |
| 2006-08-03 | -11.06 |
| 2006-08-02 | -12.69 |
| 2006-08-01 | -12.69 |
| 2006-07-31 | -12.69 |
| 2006-07-28 | -2.90 |
| 2006-07-27 | -0.45 |
| 2006-07-26 | -8.61 |
| 2006-07-25 | -25.74 |
| 2006-07-24 | -33.90 |
| 2006-07-21 | -34.72 |
| 2006-07-20 | -34.72 |
| 2006-07-19 | -27.38 |
| 2006-07-18 | -27.38 |
| 2006-07-17 | -29.82 |
| 2006-07-14 | 12.61 |
| 2006-07-13 | 12.61 |
| 2006-07-12 | 12.61 |
| 2006-07-11 | 12.61 |
| 2006-07-10 | 12.61 |
| 2006-07-07 | 12.61 |
| 2006-07-06 | 12.61 |
| 2006-07-05 | 12.61 |
| 2006-07-04 | 12.61 |
| 2006-07-03 | 12.61 |
| 2006-06-30 | 12.61 |
| 2006-06-29 | 12.61 |
| 2006-06-28 | 12.61 |
| 2006-06-27 | 12.61 |
| 2006-06-26 | 12.61 |
| 2006-06-23 | 12.61 |
| 2006-06-22 | 12.61 |
| 2006-06-21 | 12.61 |
| 2006-06-20 | 14.24 |
| 2006-06-19 | -10.24 |
| 2006-06-16 | -10.24 |
| 2006-06-15 | -10.24 |
| 2006-06-14 | -10.24 |
| 2006-06-13 | -10.24 |
| 2006-06-12 | -10.24 |
| 2006-06-09 | -10.24 |
| 2006-06-08 | -10.24 |
| 2006-06-07 | -18.40 |
| 2006-06-06 | -18.40 |
| 2006-06-05 | -18.40 |
| 2006-06-02 | -18.40 |
| 2006-06-01 | -18.40 |
| 2006-05-30 | -18.40 |
| 2006-05-29 | -15.14 |
| 2006-05-26 | -18.40 |
| 2006-05-25 | -12.69 |
| 2006-05-24 | -10.24 |
| 2006-05-23 | -10.24 |
| 2006-05-22 | -10.24 |
| 2006-05-19 | -3.71 |
| 2006-05-18 | -18.40 |
| 2006-05-17 | -2.90 |
| 2006-05-16 | -6.16 |
| 2006-05-15 | -2.08 |
| 2006-05-12 | 4.45 |
| 2006-05-11 | 8.53 |
| 2006-05-10 | 10.98 |
| 2006-05-09 | 12.61 |
| 2006-05-08 | 18.32 |
| 2006-05-04 | 15.87 |
| 2006-05-03 | 9.34 |
| 2006-05-02 | -6.16 |
| 2006-04-28 | -2.08 |
| 2006-04-27 | -10.24 |
| 2006-04-26 | -10.24 |
| 2006-04-25 | -6.98 |
| 2006-04-24 | -6.98 |
| 2006-04-21 | -8.61 |
| 2006-04-20 | -28.19 |
| 2006-04-19 | -24.93 |
| 2006-04-18 | -24.93 |
| 2006-04-13 | -18.40 |
| 2006-04-12 | -18.40 |
| 2006-04-11 | -18.40 |
| 2006-04-10 | -18.40 |
| 2006-04-07 | -16.77 |
| 2006-04-06 | -17.58 |
| 2006-04-04 | -11.87 |
| 2006-04-03 | -29.01 |
| 2006-03-31 | -4.53 |
| 2006-03-30 | 4.45 |
| 2006-03-29 | -26.56 |
| 2006-03-28 | -26.56 |
| 2006-03-27 | -26.56 |
| 2006-03-24 | -26.56 |
| 2006-03-23 | -26.56 |
| 2006-03-22 | -34.72 |
| 2006-03-21 | -34.72 |
| 2006-03-20 | -34.72 |
| 2006-03-17 | -34.72 |
| 2006-03-16 | -34.72 |
| 2006-03-15 | -27.38 |
| 2006-03-14 | -27.38 |
| 2006-03-13 | -27.38 |
| 2006-03-10 | -29.82 |
| 2006-03-09 | -43.70 |
| 2006-03-08 | -43.70 |
| 2006-03-07 | -43.70 |
| 2006-03-06 | -43.70 |
| 2006-03-03 | -43.70 |
| 2006-03-02 | -43.70 |
| 2006-03-01 | -43.70 |
| 2006-02-28 | -43.70 |
| 2006-02-27 | -43.70 |
| 2006-02-24 | -45.33 |
| 2006-02-23 | -45.33 |
| 2006-02-22 | -45.33 |
| 2006-02-21 | -46.96 |
| 2006-02-20 | -46.96 |
| 2006-02-17 | -42.88 |
| 2006-02-16 | -42.88 |
| 2006-02-15 | -42.88 |
| 2006-02-14 | -42.88 |
| 2006-02-13 | -46.96 |
| 2006-02-10 | -46.96 |
| 2006-02-09 | -46.96 |
| 2006-02-08 | -46.96 |
| 2006-02-07 | -36.35 |
| 2006-02-06 | -36.35 |
| 2006-02-03 | -56.75 |
| 2006-02-02 | -57.57 |
| 2006-02-01 | -58.38 |
| 2006-01-27 | -40.43 |
| 2006-01-26 | -40.43 |
| 2006-01-25 | -40.43 |
| 2006-01-24 | -40.43 |
| 2006-01-23 | -40.43 |
| 2006-01-20 | -39.62 |
| 2006-01-19 | -39.62 |
| 2006-01-18 | -45.33 |
| 2006-01-17 | -45.33 |
| 2006-01-16 | -45.33 |
| 2006-01-13 | -43.70 |
| 2006-01-12 | -42.88 |
| 2006-01-11 | -18.40 |
| 2006-01-10 | -18.40 |
| 2006-01-09 | -18.40 |
| 2006-01-06 | -18.40 |
| 2006-01-05 | -18.40 |
| 2006-01-04 | -18.40 |
| 2006-01-03 | -18.40 |
| 2005-12-30 | -18.40 |
| 2005-12-29 | -18.40 |
| 2005-12-28 | -10.24 |
| 2005-12-23 | -10.24 |
| 2005-12-22 | -10.24 |
| 2005-12-21 | -10.24 |
| 2005-12-20 | -10.24 |
| 2005-12-19 | -2.08 |
| 2005-12-16 | -2.08 |
| 2005-12-15 | -10.24 |
| 2005-12-14 | -10.24 |
| 2005-12-13 | -10.24 |
| 2005-12-12 | -10.24 |
| 2005-12-09 | -10.24 |
| 2005-12-08 | -10.24 |
| 2005-12-07 | -10.24 |
| 2005-12-06 | -10.24 |
| 2005-12-05 | -10.24 |
| 2005-12-02 | -10.24 |
| 2005-12-01 | -10.24 |
| 2005-11-30 | -3.71 |
| 2005-11-29 | -2.08 |
| 2005-11-28 | -2.08 |
| 2005-11-25 | -2.08 |
| 2005-11-24 | -2.08 |
| 2005-11-23 | -2.08 |
| 2005-11-22 | -2.08 |
| 2005-11-21 | -2.08 |
| 2005-11-18 | -2.08 |
| 2005-11-17 | -2.08 |
| 2005-11-16 | -2.08 |
| 2005-11-15 | -2.08 |
| 2005-11-14 | -2.08 |
| 2005-11-11 | -2.08 |
| 2005-11-10 | -9.42 |
| 2005-11-09 | -10.24 |
| 2005-11-08 | 38.72 |
| 2005-11-07 | -6.16 |
| 2005-11-04 | -6.16 |
| 2005-11-03 | -6.16 |
| 2005-11-02 | -6.16 |
| 2005-11-01 | -6.16 |
| 2005-10-31 | -6.16 |
| 2005-10-28 | -6.16 |
| 2005-10-27 | -6.16 |
| 2005-10-26 | -6.16 |
| 2005-10-25 | -6.16 |
| 2005-10-24 | -6.16 |
| 2005-10-21 | -6.16 |
| 2005-10-20 | -10.24 |
| 2005-10-19 | -14.32 |
| 2005-10-18 | -14.32 |
| 2005-10-17 | -10.24 |
| 2005-10-14 | -10.24 |
| 2005-10-13 | -10.24 |
| 2005-10-12 | -10.24 |
| 2005-10-10 | -47.78 |
| 2005-10-07 | -2.08 |
| 2005-10-06 | -2.08 |
| 2005-10-05 | -2.08 |
| 2005-10-04 | -2.08 |
| 2005-10-03 | -2.08 |
| 2005-09-30 | -2.08 |
| 2005-09-29 | -2.08 |
| 2005-09-28 | -2.08 |
| 2005-09-27 | -2.08 |
| 2005-09-26 | -2.08 |
| 2005-09-23 | -2.08 |
| 2005-09-22 | -2.08 |
| 2005-09-21 | -2.08 |
| 2005-09-20 | -2.08 |
| 2005-09-16 | -2.08 |
| 2005-09-15 | -2.08 |
| 2005-09-14 | -2.08 |
| 2005-09-13 | -2.08 |
| 2005-09-12 | -2.08 |
| 2005-09-09 | 4.45 |
| 2005-09-08 | 4.45 |
| 2005-09-07 | 4.45 |
| 2005-09-06 | 4.45 |
| 2005-09-05 | 4.45 |
| 2005-09-02 | 4.45 |
| 2005-09-01 | 4.45 |
| 2005-08-31 | 4.45 |
| 2005-08-30 | 4.45 |
| 2005-08-29 | 4.45 |
| 2005-08-26 | 4.45 |
| 2005-08-25 | 4.45 |
| 2005-08-24 | -5.34 |
| 2005-08-23 | -5.34 |
| 2005-08-22 | -5.34 |
| 2005-08-19 | -5.34 |
| 2005-08-18 | -5.34 |
| 2005-08-17 | -5.34 |
| 2005-08-16 | -18.40 |
| 2005-08-15 | -18.40 |
| 2005-08-12 | -2.08 |
| 2005-08-11 | -2.08 |
| 2005-08-10 | -2.08 |
| 2005-08-09 | -2.08 |
| 2005-08-08 | -2.08 |
| 2005-08-05 | -2.08 |
| 2005-08-04 | -2.08 |
| 2005-08-03 | -10.24 |
| 2005-08-02 | -10.24 |
| 2005-08-01 | -10.24 |
| 2005-07-29 | -10.24 |
| 2005-07-28 | -10.24 |
| 2005-07-27 | -10.24 |
| 2005-07-26 | -18.40 |
| 2005-07-25 | -18.40 |
| 2005-07-22 | -2.08 |
| 2005-07-21 | -2.08 |
| 2005-07-20 | -2.08 |
| 2005-07-19 | -2.08 |
| 2005-07-18 | -2.08 |
| 2005-07-15 | -2.08 |
| 2005-07-14 | -2.08 |
| 2005-07-13 | -2.08 |
| 2005-07-12 | -2.08 |
| 2005-07-11 | -0.45 |
| 2005-07-08 | -0.45 |
| 2005-07-07 | -0.45 |
| 2005-07-06 | -0.45 |
| 2005-07-05 | -0.45 |
| 2005-07-04 | -0.45 |
| 2005-06-30 | -2.08 |
| 2005-06-29 | -2.08 |
| 2005-06-28 | -2.08 |
| 2005-06-27 | -2.08 |
| 2005-06-24 | -2.08 |
| 2005-06-23 | -14.32 |
| 2005-06-22 | -33.09 |
| 2005-06-21 | -2.08 |
| 2005-06-20 | -2.08 |
| 2005-06-17 | -2.08 |
| 2005-06-16 | -2.08 |
| 2005-06-15 | 2.82 |
| 2005-06-14 | 2.82 |
| 2005-06-13 | 2.82 |
| 2005-06-10 | -2.08 |
| 2005-06-09 | -2.08 |
| 2005-06-08 | -2.08 |
| 2005-06-07 | -18.40 |
| 2005-06-06 | -0.45 |
| 2005-06-03 | -0.45 |
| 2005-06-02 | 0.37 |
| 2005-06-01 | 0.37 |
| 2005-05-31 | 0.37 |
| 2005-05-30 | -2.08 |
| 2005-05-27 | -22.48 |
| 2005-05-26 | -22.48 |
| 2005-05-25 | -22.48 |
| 2005-05-24 | -22.48 |
| 2005-05-23 | -18.40 |
| 2005-05-20 | -18.40 |
| 2005-05-19 | -2.90 |
| 2005-05-18 | -2.90 |
| 2005-05-17 | -2.90 |
| 2005-05-13 | -2.90 |
| 2005-05-12 | -2.90 |
| 2005-05-11 | -2.90 |
| 2005-05-10 | -10.24 |
| 2005-05-09 | 2.82 |
| 2005-05-06 | 2.82 |
| 2005-05-05 | 2.82 |
| 2005-05-04 | 12.61 |
| 2005-05-03 | 12.61 |
| 2005-04-29 | 12.61 |
| 2005-04-28 | 12.61 |
| 2005-04-27 | 12.61 |
| 2005-04-26 | 28.11 |
| 2005-04-25 | 28.11 |
| 2005-04-22 | 28.11 |
| 2005-04-21 | 27.30 |
| 2005-04-20 | 28.93 |
| 2005-04-19 | 24.85 |
| 2005-04-18 | 24.85 |
| 2005-04-15 | 27.30 |
| 2005-04-14 | 27.30 |
| 2005-04-13 | 27.30 |
| 2005-04-12 | 24.03 |
| 2005-04-11 | 31.38 |
| 2005-04-08 | 34.64 |
| 2005-04-07 | 28.11 |
| 2005-04-06 | 37.09 |
| 2005-04-04 | 9.34 |
| 2005-04-01 | 18.32 |
| 2005-03-31 | 18.32 |
| 2005-03-30 | 18.32 |
| 2005-03-29 | 22.40 |
| 2005-03-24 | 25.66 |
| 2005-03-23 | 25.66 |
| 2005-03-22 | 16.69 |
| 2005-03-21 | 22.40 |
| 2005-03-18 | 22.40 |
| 2005-03-17 | 22.40 |
| 2005-03-16 | 22.40 |
| 2005-03-15 | 22.40 |
| 2005-03-14 | 22.40 |
| 2005-03-11 | 22.40 |
| 2005-03-10 | 22.40 |
| 2005-03-09 | 30.56 |
| 2005-03-08 | 22.40 |
| 2005-03-07 | 22.40 |
| 2005-03-04 | 22.40 |
| 2005-03-03 | 22.40 |
| 2005-03-02 | 12.61 |
| 2005-03-01 | 6.08 |
| 2005-02-28 | 6.08 |
| 2005-02-25 | -2.08 |
| 2005-02-24 | -2.08 |
| 2005-02-23 | -2.08 |
| 2005-02-22 | -4.53 |
| 2005-02-21 | -4.53 |
| 2005-02-18 | -4.53 |
| 2005-02-17 | -4.53 |
| 2005-02-16 | -4.53 |
| 2005-02-15 | -4.53 |
| 2005-02-14 | -4.53 |
| 2005-02-08 | -4.53 |
| 2005-02-07 | -10.24 |
| 2005-02-04 | -13.50 |
| 2005-02-03 | -10.24 |
| 2005-02-02 | -10.24 |
| 2005-02-01 | -10.24 |
| 2005-01-31 | -2.08 |
| 2005-01-28 | -2.08 |
| 2005-01-27 | -2.08 |
| 2005-01-26 | 8.53 |
| 2005-01-25 | 18.32 |
| 2005-01-24 | 18.32 |
| 2005-01-21 | 18.32 |
| 2005-01-20 | 22.40 |
| 2005-01-19 | 22.40 |
| 2005-01-18 | 22.40 |
| 2005-01-17 | 26.48 |
| 2005-01-14 | 30.56 |
| 2005-01-13 | 30.56 |
| 2005-01-12 | 30.56 |
| 2005-01-11 | 30.56 |
| 2005-01-10 | 30.56 |
| 2005-01-07 | 34.64 |
| 2005-01-06 | 38.72 |
| 2005-01-05 | 38.72 |
| 2005-01-04 | 38.72 |
| 2005-01-03 | 38.72 |
| 2004-12-31 | 42.80 |
| 2004-12-30 | 30.56 |
| 2004-12-29 | 30.56 |
| 2004-12-28 | 26.48 |
| 2004-12-24 | 30.56 |
| 2004-12-23 | 30.56 |
| 2004-12-22 | 30.56 |
| 2004-12-21 | 30.56 |
| 2004-12-20 | 26.48 |
| 2004-12-17 | 26.48 |
| 2004-12-16 | 26.48 |
| 2004-12-15 | 26.48 |
| 2004-12-14 | 26.48 |
| 2004-12-13 | 26.48 |
| 2004-12-10 | 26.48 |
| 2004-12-09 | 26.48 |
| 2004-12-08 | 26.48 |
| 2004-12-07 | 26.48 |
| 2004-12-06 | 26.48 |
| 2004-12-03 | 30.56 |
| 2004-12-02 | 37.09 |
| 2004-12-01 | 37.09 |
| 2004-11-30 | 37.90 |
| 2004-11-29 | 31.38 |
| 2004-11-26 | 30.56 |
| 2004-11-25 | 26.48 |
| 2004-11-24 | 37.09 |
| 2004-11-23 | 45.25 |
| 2004-11-22 | 28.93 |
| 2004-11-19 | 18.32 |
| 2004-11-18 | 6.08 |
| 2004-11-17 | -11.06 |
| 2004-11-16 | -10.24 |
| 2004-11-15 | -10.24 |
| 2004-11-12 | -14.32 |
| 2004-11-11 | -18.40 |
| 2004-11-10 | -18.40 |
| 2004-11-09 | -10.24 |
| 2004-11-08 | -10.24 |
| 2004-11-05 | -10.24 |
| 2004-11-04 | -10.24 |
| 2004-11-03 | -10.24 |
| 2004-11-02 | -10.24 |
| 2004-11-01 | -10.24 |
| 2004-10-29 | -10.24 |
| 2004-10-28 | -10.24 |
| 2004-10-27 | -10.24 |
| 2004-10-26 | -10.24 |
| 2004-10-25 | -10.24 |
| 2004-10-21 | -10.24 |
| 2004-10-20 | -10.24 |
| 2004-10-19 | -10.24 |
| 2004-10-18 | -10.24 |
| 2004-10-15 | -14.32 |
| 2004-10-14 | -14.32 |
| 2004-10-13 | -14.32 |
| 2004-10-12 | -14.32 |
| 2004-10-11 | -14.32 |
| 2004-10-08 | -19.22 |
| 2004-10-07 | -19.22 |
| 2004-10-06 | -19.22 |
| 2004-10-05 | -19.22 |
| 2004-10-04 | -19.22 |
| 2004-09-30 | -19.22 |
| 2004-09-28 | -20.03 |
| 2004-09-27 | -20.03 |
| 2004-09-24 | -20.03 |
| 2004-09-23 | -20.03 |
| 2004-09-22 | -20.03 |
| 2004-09-21 | -20.03 |
| 2004-09-20 | -20.03 |
| 2004-09-17 | -20.03 |
| 2004-09-16 | -26.56 |
| 2004-09-15 | -26.56 |
| 2004-09-14 | -26.56 |
| 2004-09-13 | -26.56 |
| 2004-09-10 | -26.56 |
| 2004-09-09 | -26.56 |
| 2004-09-08 | -26.56 |
| 2004-09-07 | -26.56 |
| 2004-09-06 | -24.93 |
| 2004-09-03 | -26.56 |
| 2004-09-02 | -26.56 |
| 2004-09-01 | -26.56 |
| 2004-08-31 | -24.93 |
| 2004-08-30 | -24.93 |
| 2004-08-27 | -24.93 |
| 2004-08-26 | -24.93 |
| 2004-08-25 | -24.93 |
| 2004-08-24 | -24.93 |
| 2004-08-23 | -24.93 |
| 2004-08-20 | -24.93 |
| 2004-08-19 | -24.93 |
| 2004-08-18 | -24.93 |
| 2004-08-17 | -24.93 |
| 2004-08-16 | -24.93 |
| 2004-08-13 | -24.93 |
| 2004-08-12 | -24.93 |
| 2004-08-11 | -30.64 |
| 2004-08-10 | -36.35 |
| 2004-08-09 | -38.80 |
| 2004-08-06 | -42.88 |
| 2004-08-05 | -42.88 |
| 2004-08-04 | -26.56 |
| 2004-08-03 | -26.56 |
| 2004-08-02 | -26.56 |
| 2004-07-30 | -26.56 |
| 2004-07-29 | -26.56 |
| 2004-07-28 | -26.56 |
| 2004-07-27 | -26.56 |
| 2004-07-26 | -26.56 |
| 2004-07-23 | -26.56 |
| 2004-07-22 | -30.64 |
| 2004-07-21 | -30.64 |
| 2004-07-20 | -30.64 |
| 2004-07-19 | -30.64 |
| 2004-07-16 | -30.64 |
| 2004-07-15 | -30.64 |
| 2004-07-14 | -30.64 |
| 2004-07-13 | -23.30 |
| 2004-07-12 | -19.22 |
| 2004-07-09 | -21.66 |
| 2004-07-08 | -15.95 |
| 2004-07-07 | -12.69 |
| 2004-07-06 | -13.50 |
| 2004-07-05 | -10.24 |
| 2004-07-02 | -11.06 |
| 2004-06-30 | -11.06 |
| 2004-06-29 | -7.79 |
| 2004-06-28 | 9.34 |
| 2004-06-25 | -3.71 |
| 2004-06-24 | -3.71 |
| 2004-06-23 | -3.71 |
| 2004-06-21 | -3.71 |
| 2004-06-18 | -3.71 |
| 2004-06-17 | -3.71 |
| 2004-06-16 | 2.00 |
| 2004-06-15 | -7.79 |
| 2004-06-14 | -7.79 |
| 2004-06-11 | 3.63 |
| 2004-06-10 | 9.34 |
| 2004-06-09 | 9.34 |
| 2004-06-08 | 9.34 |
| 2004-06-07 | 6.08 |
| 2004-06-04 | -2.08 |
| 2004-06-03 | -2.08 |
| 2004-06-02 | -0.45 |
| 2004-06-01 | -2.08 |
| 2004-05-31 | 10.16 |
| 2004-05-28 | 10.16 |
| 2004-05-27 | 10.16 |
| 2004-05-25 | 6.08 |
| 2004-05-24 | 6.08 |
| 2004-05-21 | -2.08 |
| 2004-05-20 | 6.90 |
| 2004-05-19 | 24.85 |
| 2004-05-18 | 6.08 |
| 2004-05-17 | 6.08 |
| 2004-05-14 | 6.08 |
| 2004-05-13 | -2.08 |
| 2004-05-12 | -2.08 |
| 2004-05-11 | -6.98 |
| 2004-05-10 | -6.98 |
| 2004-05-07 | 29.74 |
| 2004-05-06 | 29.74 |
| 2004-05-05 | 29.74 |
| 2004-05-04 | 29.74 |
| 2004-05-03 | 29.74 |
| 2004-04-30 | 30.56 |
| 2004-04-29 | 30.56 |
| 2004-04-28 | 31.38 |
| 2004-04-27 | 31.38 |
| 2004-04-26 | 28.93 |
| 2004-04-23 | 38.72 |
| 2004-04-22 | 35.46 |
| 2004-04-21 | 37.09 |
| 2004-04-20 | 37.09 |
| 2004-04-19 | 38.72 |
| 2004-04-16 | 38.72 |
| 2004-04-15 | 36.27 |
| 2004-04-14 | 35.46 |
| 2004-04-13 | 37.90 |
| 2004-04-08 | 33.82 |
| 2004-04-07 | 30.56 |
| 2004-04-06 | 33.82 |
| 2004-04-02 | 35.46 |
| 2004-04-01 | 34.64 |
| 2004-03-31 | 33.82 |
| 2004-03-30 | 24.85 |
| 2004-03-29 | 14.24 |
| 2004-03-26 | 22.40 |
| 2004-03-25 | 20.77 |
| 2004-03-24 | 14.24 |
| 2004-03-23 | 28.93 |
| 2004-03-22 | 29.74 |
| 2004-03-19 | 30.56 |
| 2004-03-18 | 32.19 |
| 2004-03-17 | 34.64 |
| 2004-03-16 | 21.58 |
| 2004-03-15 | 24.03 |
| 2004-03-12 | 23.22 |
| 2004-03-11 | 34.64 |
| 2004-03-10 | 46.88 |
| 2004-03-09 | 51.78 |
| 2004-03-08 | 51.78 |
| 2004-03-05 | 45.25 |
| 2004-03-04 | 38.72 |
| 2004-03-03 | 45.25 |
| 2004-03-02 | 42.80 |
| 2004-03-01 | 46.88 |
| 2004-02-27 | 37.90 |
| 2004-02-26 | 42.80 |
| 2004-02-25 | 43.62 |
| 2004-02-24 | 48.51 |
| 2004-02-23 | 55.04 |
| 2004-02-20 | 50.14 |
| 2004-02-19 | 46.88 |
| 2004-02-18 | 41.98 |
| 2004-02-17 | 50.96 |
| 2004-02-16 | 56.67 |
| 2004-02-13 | 66.46 |
| 2004-02-12 | 63.20 |
| 2004-02-11 | 65.92 |
| 2004-02-10 | 30.04 |
| 2004-02-09 | 12.11 |
| 2004-02-06 | 23.32 |
| 2004-02-05 | 12.11 |
| 2004-02-04 | 7.62 |
| 2004-02-03 | -1.35 |
| 2004-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy