Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0173 % |
|---|---|
| 2025-11-03 | 294.39 |
| 2025-10-31 | 282.28 |
| 2025-10-30 | 290.93 |
| 2025-10-28 | 290.93 |
| 2025-10-27 | 292.66 |
| 2025-10-24 | 285.74 |
| 2025-10-23 | 282.28 |
| 2025-10-22 | 282.28 |
| 2025-10-21 | 282.28 |
| 2025-10-20 | 282.28 |
| 2025-10-17 | 280.55 |
| 2025-10-16 | 282.28 |
| 2025-10-15 | 280.55 |
| 2025-10-14 | 278.82 |
| 2025-10-13 | 282.28 |
| 2025-10-10 | 277.09 |
| 2025-10-09 | 273.63 |
| 2025-10-08 | 263.25 |
| 2025-10-06 | 261.52 |
| 2025-10-03 | 266.71 |
| 2025-10-02 | 266.71 |
| 2025-09-30 | 270.17 |
| 2025-09-29 | 266.71 |
| 2025-09-26 | 259.79 |
| 2025-09-25 | 259.79 |
| 2025-09-24 | 270.17 |
| 2025-09-23 | 270.17 |
| 2025-09-22 | 270.17 |
| 2025-09-19 | 271.90 |
| 2025-09-18 | 277.09 |
| 2025-09-17 | 289.20 |
| 2025-09-16 | 287.47 |
| 2025-09-15 | 289.20 |
| 2025-09-12 | 289.20 |
| 2025-09-11 | 290.93 |
| 2025-09-10 | 289.20 |
| 2025-09-09 | 287.47 |
| 2025-09-08 | 280.55 |
| 2025-09-05 | 275.36 |
| 2025-09-04 | 271.93 |
| 2025-09-03 | 277.08 |
| 2025-09-02 | 273.65 |
| 2025-09-01 | 278.79 |
| 2025-08-29 | 278.79 |
| 2025-08-28 | 283.93 |
| 2025-08-27 | 280.50 |
| 2025-08-26 | 292.50 |
| 2025-08-25 | 292.50 |
| 2025-08-22 | 287.36 |
| 2025-08-21 | 289.07 |
| 2025-08-20 | 313.07 |
| 2025-08-19 | 313.07 |
| 2025-08-18 | 311.36 |
| 2025-08-15 | 318.21 |
| 2025-08-14 | 323.35 |
| 2025-08-13 | 318.21 |
| 2025-08-12 | 318.21 |
| 2025-08-11 | 321.64 |
| 2025-08-08 | 304.50 |
| 2025-08-07 | 297.64 |
| 2025-08-06 | 290.79 |
| 2025-08-05 | 285.65 |
| 2025-08-04 | 285.65 |
| 2025-08-01 | 273.65 |
| 2025-07-31 | 271.93 |
| 2025-07-30 | 282.22 |
| 2025-07-29 | 280.50 |
| 2025-07-28 | 277.08 |
| 2025-07-25 | 277.08 |
| 2025-07-24 | 280.50 |
| 2025-07-23 | 270.22 |
| 2025-07-22 | 270.22 |
| 2025-07-21 | 270.22 |
| 2025-07-18 | 270.22 |
| 2025-07-17 | 273.65 |
| 2025-07-16 | 273.65 |
| 2025-07-15 | 271.93 |
| 2025-07-14 | 265.08 |
| 2025-07-11 | 261.65 |
| 2025-07-10 | 247.94 |
| 2025-07-09 | 239.37 |
| 2025-07-08 | 244.51 |
| 2025-07-07 | 242.80 |
| 2025-07-04 | 246.22 |
| 2025-07-03 | 247.94 |
| 2025-07-02 | 241.08 |
| 2025-06-30 | 234.23 |
| 2025-06-27 | 239.37 |
| 2025-06-26 | 237.65 |
| 2025-06-25 | 234.23 |
| 2025-06-24 | 225.66 |
| 2025-06-23 | 223.94 |
| 2025-06-20 | 215.37 |
| 2025-06-19 | 205.36 |
| 2025-06-18 | 210.37 |
| 2025-06-17 | 213.70 |
| 2025-06-16 | 207.03 |
| 2025-06-13 | 202.02 |
| 2025-06-12 | 207.03 |
| 2025-06-11 | 207.03 |
| 2025-06-10 | 203.69 |
| 2025-06-09 | 202.02 |
| 2025-06-06 | 202.02 |
| 2025-06-05 | 203.69 |
| 2025-06-04 | 200.36 |
| 2025-06-03 | 203.69 |
| 2025-06-02 | 200.36 |
| 2025-05-30 | 202.02 |
| 2025-05-29 | 202.02 |
| 2025-05-28 | 198.69 |
| 2025-05-27 | 197.02 |
| 2025-05-26 | 198.69 |
| 2025-05-23 | 198.69 |
| 2025-05-22 | 197.02 |
| 2025-05-21 | 200.36 |
| 2025-05-20 | 203.69 |
| 2025-05-19 | 202.02 |
| 2025-05-16 | 202.02 |
| 2025-05-15 | 197.02 |
| 2025-05-14 | 200.36 |
| 2025-05-13 | 202.02 |
| 2025-05-12 | 202.02 |
| 2025-05-09 | 197.02 |
| 2025-05-08 | 193.68 |
| 2025-05-07 | 193.68 |
| 2025-05-06 | 195.35 |
| 2025-05-02 | 193.68 |
| 2025-04-30 | 190.34 |
| 2025-04-29 | 187.01 |
| 2025-04-28 | 183.67 |
| 2025-04-25 | 182.00 |
| 2025-04-24 | 185.34 |
| 2025-04-23 | 187.01 |
| 2025-04-22 | 185.34 |
| 2025-04-17 | 180.33 |
| 2025-04-16 | 178.66 |
| 2025-04-15 | 180.33 |
| 2025-04-14 | 178.66 |
| 2025-04-11 | 171.99 |
| 2025-04-10 | 175.33 |
| 2025-04-09 | 175.33 |
| 2025-04-08 | 176.99 |
| 2025-04-07 | 171.99 |
| 2025-04-03 | 205.36 |
| 2025-04-02 | 200.36 |
| 2025-04-01 | 208.70 |
| 2025-03-31 | 202.02 |
| 2025-03-28 | 212.04 |
| 2025-03-27 | 212.04 |
| 2025-03-26 | 223.72 |
| 2025-03-25 | 218.71 |
| 2025-03-24 | 220.38 |
| 2025-03-21 | 227.05 |
| 2025-03-20 | 232.06 |
| 2025-03-19 | 232.06 |
| 2025-03-18 | 235.40 |
| 2025-03-17 | 228.72 |
| 2025-03-14 | 227.05 |
| 2025-03-13 | 217.04 |
| 2025-03-12 | 222.05 |
| 2025-03-11 | 220.38 |
| 2025-03-10 | 223.72 |
| 2025-03-07 | 218.71 |
| 2025-03-06 | 215.37 |
| 2025-03-05 | 213.70 |
| 2025-03-04 | 213.70 |
| 2025-03-03 | 213.70 |
| 2025-02-28 | 203.69 |
| 2025-02-27 | 205.36 |
| 2025-02-26 | 203.69 |
| 2025-02-25 | 197.02 |
| 2025-02-24 | 197.02 |
| 2025-02-21 | 192.01 |
| 2025-02-20 | 193.68 |
| 2025-02-19 | 190.34 |
| 2025-02-18 | 193.68 |
| 2025-02-17 | 197.02 |
| 2025-02-14 | 193.68 |
| 2025-02-13 | 193.68 |
| 2025-02-12 | 198.69 |
| 2025-02-11 | 197.02 |
| 2025-02-10 | 207.03 |
| 2025-02-07 | 202.02 |
| 2025-02-06 | 197.02 |
| 2025-02-05 | 187.01 |
| 2025-02-04 | 182.00 |
| 2025-02-03 | 185.34 |
| 2025-01-28 | 188.67 |
| 2025-01-27 | 188.67 |
| 2025-01-24 | 187.01 |
| 2025-01-23 | 182.00 |
| 2025-01-22 | 185.34 |
| 2025-01-21 | 187.01 |
| 2025-01-20 | 188.67 |
| 2025-01-17 | 182.00 |
| 2025-01-16 | 183.67 |
| 2025-01-15 | 183.67 |
| 2025-01-14 | 183.67 |
| 2025-01-13 | 176.99 |
| 2025-01-10 | 180.33 |
| 2025-01-09 | 183.67 |
| 2025-01-08 | 185.34 |
| 2025-01-07 | 185.34 |
| 2025-01-06 | 190.34 |
| 2025-01-03 | 192.01 |
| 2025-01-02 | 195.35 |
| 2024-12-31 | 195.35 |
| 2024-12-30 | 197.02 |
| 2024-12-27 | 195.35 |
| 2024-12-24 | 197.02 |
| 2024-12-23 | 192.01 |
| 2024-12-20 | 188.67 |
| 2024-12-19 | 192.01 |
| 2024-12-18 | 195.35 |
| 2024-12-17 | 195.35 |
| 2024-12-16 | 195.35 |
| 2024-12-13 | 197.02 |
| 2024-12-12 | 203.69 |
| 2024-12-11 | 203.69 |
| 2024-12-10 | 202.02 |
| 2024-12-09 | 200.36 |
| 2024-12-06 | 195.35 |
| 2024-12-05 | 190.34 |
| 2024-12-04 | 192.01 |
| 2024-12-03 | 192.01 |
| 2024-12-02 | 188.67 |
| 2024-11-29 | 188.67 |
| 2024-11-28 | 187.01 |
| 2024-11-27 | 190.34 |
| 2024-11-26 | 187.01 |
| 2024-11-25 | 190.34 |
| 2024-11-22 | 190.34 |
| 2024-11-21 | 197.02 |
| 2024-11-20 | 200.36 |
| 2024-11-19 | 200.36 |
| 2024-11-18 | 197.02 |
| 2024-11-15 | 195.35 |
| 2024-11-14 | 197.02 |
| 2024-11-13 | 202.02 |
| 2024-11-12 | 202.02 |
| 2024-11-11 | 208.70 |
| 2024-11-08 | 212.04 |
| 2024-11-07 | 212.04 |
| 2024-11-06 | 205.36 |
| 2024-11-05 | 205.36 |
| 2024-11-04 | 203.69 |
| 2024-11-01 | 205.36 |
| 2024-10-31 | 200.36 |
| 2024-10-30 | 197.02 |
| 2024-10-29 | 202.02 |
| 2024-10-28 | 203.69 |
| 2024-10-25 | 198.69 |
| 2024-10-24 | 200.36 |
| 2024-10-23 | 203.69 |
| 2024-10-22 | 203.69 |
| 2024-10-21 | 203.69 |
| 2024-10-18 | 207.03 |
| 2024-10-17 | 200.36 |
| 2024-10-16 | 205.36 |
| 2024-10-15 | 205.36 |
| 2024-10-14 | 213.70 |
| 2024-10-10 | 213.70 |
| 2024-10-09 | 207.03 |
| 2024-10-08 | 222.05 |
| 2024-10-07 | 245.41 |
| 2024-10-04 | 232.06 |
| 2024-10-03 | 237.07 |
| 2024-10-02 | 237.07 |
| 2024-09-30 | 223.72 |
| 2024-09-27 | 208.70 |
| 2024-09-26 | 193.68 |
| 2024-09-25 | 188.67 |
| 2024-09-24 | 187.01 |
| 2024-09-23 | 183.67 |
| 2024-09-20 | 182.00 |
| 2024-09-19 | 183.67 |
| 2024-09-17 | 178.66 |
| 2024-09-16 | 175.33 |
| 2024-09-13 | 176.99 |
| 2024-09-12 | 173.66 |
| 2024-09-11 | 175.33 |
| 2024-09-10 | 183.67 |
| 2024-09-09 | 180.33 |
| 2024-09-05 | 183.67 |
| 2024-09-04 | 180.41 |
| 2024-09-03 | 182.04 |
| 2024-09-02 | 182.04 |
| 2024-08-30 | 180.41 |
| 2024-08-29 | 180.41 |
| 2024-08-28 | 180.41 |
| 2024-08-27 | 183.67 |
| 2024-08-26 | 185.30 |
| 2024-08-23 | 180.41 |
| 2024-08-22 | 180.41 |
| 2024-08-21 | 193.45 |
| 2024-08-20 | 191.82 |
| 2024-08-19 | 190.19 |
| 2024-08-16 | 188.56 |
| 2024-08-15 | 186.93 |
| 2024-08-14 | 180.41 |
| 2024-08-13 | 182.04 |
| 2024-08-12 | 183.67 |
| 2024-08-09 | 185.30 |
| 2024-08-08 | 180.41 |
| 2024-08-07 | 180.41 |
| 2024-08-06 | 180.41 |
| 2024-08-05 | 177.15 |
| 2024-08-02 | 182.04 |
| 2024-08-01 | 183.67 |
| 2024-07-31 | 185.30 |
| 2024-07-30 | 185.30 |
| 2024-07-29 | 186.93 |
| 2024-07-26 | 183.67 |
| 2024-07-25 | 183.67 |
| 2024-07-24 | 190.19 |
| 2024-07-23 | 190.19 |
| 2024-07-22 | 198.34 |
| 2024-07-19 | 195.08 |
| 2024-07-18 | 199.97 |
| 2024-07-17 | 196.71 |
| 2024-07-16 | 199.97 |
| 2024-07-15 | 198.34 |
| 2024-07-12 | 195.08 |
| 2024-07-11 | 185.30 |
| 2024-07-10 | 177.15 |
| 2024-07-09 | 177.15 |
| 2024-07-08 | 178.78 |
| 2024-07-05 | 178.78 |
| 2024-07-04 | 178.78 |
| 2024-07-03 | 178.78 |
| 2024-07-02 | 178.78 |
| 2024-06-28 | 182.04 |
| 2024-06-27 | 182.04 |
| 2024-06-26 | 183.67 |
| 2024-06-25 | 185.30 |
| 2024-06-24 | 178.78 |
| 2024-06-21 | 186.93 |
| 2024-06-20 | 188.56 |
| 2024-06-19 | 188.56 |
| 2024-06-18 | 188.56 |
| 2024-06-17 | 191.82 |
| 2024-06-14 | 180.41 |
| 2024-06-13 | 178.86 |
| 2024-06-12 | 174.21 |
| 2024-06-11 | 175.76 |
| 2024-06-07 | 183.51 |
| 2024-06-06 | 183.51 |
| 2024-06-05 | 186.61 |
| 2024-06-04 | 192.80 |
| 2024-06-03 | 188.15 |
| 2024-05-31 | 186.61 |
| 2024-05-30 | 191.25 |
| 2024-05-29 | 195.90 |
| 2024-05-28 | 202.10 |
| 2024-05-27 | 200.55 |
| 2024-05-24 | 195.90 |
| 2024-05-23 | 197.45 |
| 2024-05-22 | 203.65 |
| 2024-05-21 | 197.45 |
| 2024-05-20 | 208.29 |
| 2024-05-17 | 203.65 |
| 2024-05-16 | 200.55 |
| 2024-05-14 | 197.45 |
| 2024-05-13 | 200.55 |
| 2024-05-10 | 194.35 |
| 2024-05-09 | 189.70 |
| 2024-05-08 | 188.15 |
| 2024-05-07 | 192.80 |
| 2024-05-06 | 194.35 |
| 2024-05-03 | 191.25 |
| 2024-05-02 | 189.70 |
| 2024-04-30 | 183.51 |
| 2024-04-29 | 181.96 |
| 2024-04-26 | 175.76 |
| 2024-04-25 | 172.66 |
| 2024-04-24 | 175.76 |
| 2024-04-23 | 169.56 |
| 2024-04-22 | 171.11 |
| 2024-04-19 | 166.47 |
| 2024-04-18 | 166.47 |
| 2024-04-17 | 166.47 |
| 2024-04-16 | 164.92 |
| 2024-04-15 | 168.01 |
| 2024-04-12 | 174.21 |
| 2024-04-11 | 175.76 |
| 2024-04-10 | 181.96 |
| 2024-04-09 | 181.96 |
| 2024-04-08 | 178.86 |
| 2024-04-05 | 177.31 |
| 2024-04-03 | 177.31 |
| 2024-04-02 | 172.66 |
| 2024-03-28 | 177.31 |
| 2024-03-27 | 203.65 |
| 2024-03-26 | 202.10 |
| 2024-03-25 | 206.75 |
| 2024-03-22 | 209.84 |
| 2024-03-21 | 214.49 |
| 2024-03-20 | 214.49 |
| 2024-03-19 | 211.39 |
| 2024-03-18 | 216.04 |
| 2024-03-15 | 216.04 |
| 2024-03-14 | 211.39 |
| 2024-03-13 | 225.34 |
| 2024-03-12 | 223.79 |
| 2024-03-11 | 217.59 |
| 2024-03-08 | 222.24 |
| 2024-03-07 | 217.59 |
| 2024-03-06 | 216.04 |
| 2024-03-05 | 214.49 |
| 2024-03-04 | 225.34 |
| 2024-03-01 | 220.69 |
| 2024-02-29 | 222.24 |
| 2024-02-28 | 220.69 |
| 2024-02-27 | 222.24 |
| 2024-02-26 | 217.59 |
| 2024-02-23 | 219.14 |
| 2024-02-22 | 214.49 |
| 2024-02-21 | 212.94 |
| 2024-02-20 | 203.65 |
| 2024-02-19 | 202.10 |
| 2024-02-16 | 206.75 |
| 2024-02-15 | 200.55 |
| 2024-02-14 | 195.90 |
| 2024-02-09 | 195.90 |
| 2024-02-08 | 202.10 |
| 2024-02-07 | 195.90 |
| 2024-02-06 | 197.45 |
| 2024-02-05 | 194.35 |
| 2024-02-02 | 194.35 |
| 2024-02-01 | 189.70 |
| 2024-01-31 | 194.35 |
| 2024-01-30 | 194.35 |
| 2024-01-29 | 199.00 |
| 2024-01-26 | 200.55 |
| 2024-01-25 | 202.10 |
| 2024-01-24 | 195.90 |
| 2024-01-23 | 188.15 |
| 2024-01-22 | 186.61 |
| 2024-01-19 | 189.70 |
| 2024-01-18 | 181.96 |
| 2024-01-17 | 180.41 |
| 2024-01-16 | 194.35 |
| 2024-01-15 | 197.45 |
| 2024-01-12 | 197.45 |
| 2024-01-11 | 199.00 |
| 2024-01-10 | 192.80 |
| 2024-01-09 | 197.45 |
| 2024-01-08 | 195.90 |
| 2024-01-05 | 197.45 |
| 2024-01-04 | 199.00 |
| 2024-01-03 | 202.10 |
| 2024-01-02 | 200.55 |
| 2023-12-29 | 202.10 |
| 2023-12-28 | 195.90 |
| 2023-12-27 | 192.80 |
| 2023-12-22 | 188.15 |
| 2023-12-21 | 188.15 |
| 2023-12-20 | 189.70 |
| 2023-12-19 | 192.80 |
| 2023-12-18 | 195.90 |
| 2023-12-15 | 199.00 |
| 2023-12-14 | 192.80 |
| 2023-12-13 | 181.96 |
| 2023-12-12 | 181.96 |
| 2023-12-11 | 183.51 |
| 2023-12-08 | 185.06 |
| 2023-12-07 | 185.06 |
| 2023-12-06 | 189.70 |
| 2023-12-05 | 180.41 |
| 2023-12-04 | 183.51 |
| 2023-12-01 | 183.51 |
| 2023-11-30 | 186.61 |
| 2023-11-29 | 191.25 |
| 2023-11-28 | 199.00 |
| 2023-11-27 | 200.55 |
| 2023-11-24 | 203.65 |
| 2023-11-23 | 212.94 |
| 2023-11-22 | 208.29 |
| 2023-11-21 | 212.94 |
| 2023-11-20 | 216.04 |
| 2023-11-17 | 214.49 |
| 2023-11-16 | 219.14 |
| 2023-11-15 | 223.79 |
| 2023-11-14 | 217.59 |
| 2023-11-13 | 214.49 |
| 2023-11-10 | 214.49 |
| 2023-11-09 | 220.69 |
| 2023-11-08 | 223.79 |
| 2023-11-07 | 228.43 |
| 2023-11-06 | 234.63 |
| 2023-11-03 | 229.98 |
| 2023-11-02 | 226.88 |
| 2023-11-01 | 225.34 |
| 2023-10-31 | 225.34 |
| 2023-10-30 | 223.79 |
| 2023-10-27 | 226.88 |
| 2023-10-26 | 219.14 |
| 2023-10-25 | 225.34 |
| 2023-10-24 | 225.34 |
| 2023-10-20 | 229.98 |
| 2023-10-19 | 228.43 |
| 2023-10-18 | 231.53 |
| 2023-10-17 | 234.63 |
| 2023-10-16 | 233.08 |
| 2023-10-13 | 234.63 |
| 2023-10-12 | 237.73 |
| 2023-10-11 | 236.18 |
| 2023-10-10 | 239.28 |
| 2023-10-09 | 233.08 |
| 2023-10-06 | 229.98 |
| 2023-10-05 | 229.98 |
| 2023-10-04 | 226.88 |
| 2023-10-03 | 231.53 |
| 2023-09-29 | 240.83 |
| 2023-09-28 | 236.18 |
| 2023-09-27 | 236.18 |
| 2023-09-26 | 233.08 |
| 2023-09-25 | 234.63 |
| 2023-09-22 | 237.73 |
| 2023-09-21 | 237.73 |
| 2023-09-20 | 240.83 |
| 2023-09-19 | 243.93 |
| 2023-09-18 | 247.02 |
| 2023-09-15 | 236.18 |
| 2023-09-14 | 240.83 |
| 2023-09-13 | 242.38 |
| 2023-09-12 | 248.57 |
| 2023-09-11 | 250.12 |
| 2023-09-07 | 254.63 |
| 2023-09-06 | 256.13 |
| 2023-09-05 | 257.64 |
| 2023-09-04 | 260.64 |
| 2023-08-31 | 254.63 |
| 2023-08-30 | 260.64 |
| 2023-08-29 | 259.14 |
| 2023-08-28 | 257.64 |
| 2023-08-25 | 250.12 |
| 2023-08-24 | 263.65 |
| 2023-08-23 | 259.14 |
| 2023-08-22 | 253.13 |
| 2023-08-21 | 251.63 |
| 2023-08-18 | 262.14 |
| 2023-08-17 | 265.15 |
| 2023-08-16 | 262.14 |
| 2023-08-15 | 263.65 |
| 2023-08-14 | 275.67 |
| 2023-08-11 | 283.18 |
| 2023-08-10 | 286.19 |
| 2023-08-09 | 283.18 |
| 2023-08-08 | 283.18 |
| 2023-08-07 | 286.19 |
| 2023-08-04 | 283.18 |
| 2023-08-03 | 287.69 |
| 2023-08-02 | 284.68 |
| 2023-08-01 | 292.20 |
| 2023-07-31 | 283.18 |
| 2023-07-28 | 287.69 |
| 2023-07-27 | 284.68 |
| 2023-07-26 | 278.67 |
| 2023-07-25 | 281.68 |
| 2023-07-24 | 274.17 |
| 2023-07-21 | 280.18 |
| 2023-07-20 | 275.67 |
| 2023-07-19 | 280.18 |
| 2023-07-18 | 277.17 |
| 2023-07-14 | 283.18 |
| 2023-07-13 | 281.68 |
| 2023-07-12 | 280.18 |
| 2023-07-11 | 277.17 |
| 2023-07-10 | 274.17 |
| 2023-07-07 | 274.17 |
| 2023-07-06 | 278.67 |
| 2023-07-05 | 280.18 |
| 2023-07-04 | 283.18 |
| 2023-07-03 | 281.68 |
| 2023-06-30 | 277.17 |
| 2023-06-29 | 278.67 |
| 2023-06-28 | 275.67 |
| 2023-06-27 | 272.66 |
| 2023-06-26 | 269.66 |
| 2023-06-23 | 271.16 |
| 2023-06-21 | 272.66 |
| 2023-06-20 | 274.17 |
| 2023-06-19 | 277.17 |
| 2023-06-16 | 277.17 |
| 2023-06-15 | 271.16 |
| 2023-06-14 | 274.17 |
| 2023-06-13 | 277.17 |
| 2023-06-12 | 274.32 |
| 2023-06-09 | 272.90 |
| 2023-06-08 | 274.32 |
| 2023-06-07 | 271.48 |
| 2023-06-06 | 271.48 |
| 2023-06-05 | 272.90 |
| 2023-06-02 | 275.75 |
| 2023-06-01 | 270.05 |
| 2023-05-31 | 267.21 |
| 2023-05-30 | 272.90 |
| 2023-05-29 | 271.48 |
| 2023-05-25 | 274.32 |
| 2023-05-24 | 272.90 |
| 2023-05-23 | 277.17 |
| 2023-05-22 | 278.59 |
| 2023-05-19 | 277.17 |
| 2023-05-18 | 284.29 |
| 2023-05-17 | 285.71 |
| 2023-05-16 | 292.83 |
| 2023-05-15 | 292.83 |
| 2023-05-12 | 297.10 |
| 2023-05-11 | 295.67 |
| 2023-05-10 | 294.25 |
| 2023-05-09 | 299.94 |
| 2023-05-08 | 301.37 |
| 2023-05-05 | 295.67 |
| 2023-05-04 | 292.83 |
| 2023-05-03 | 288.56 |
| 2023-05-02 | 291.40 |
| 2023-04-28 | 285.71 |
| 2023-04-27 | 282.86 |
| 2023-04-26 | 285.71 |
| 2023-04-25 | 284.29 |
| 2023-04-24 | 287.13 |
| 2023-04-21 | 287.13 |
| 2023-04-20 | 298.52 |
| 2023-04-19 | 302.79 |
| 2023-04-18 | 308.48 |
| 2023-04-17 | 307.06 |
| 2023-04-14 | 304.21 |
| 2023-04-13 | 304.21 |
| 2023-04-12 | 304.21 |
| 2023-04-11 | 301.37 |
| 2023-04-06 | 302.79 |
| 2023-04-04 | 298.52 |
| 2023-04-03 | 299.94 |
| 2023-03-31 | 297.10 |
| 2023-03-30 | 297.10 |
| 2023-03-29 | 297.10 |
| 2023-03-28 | 298.52 |
| 2023-03-27 | 299.94 |
| 2023-03-24 | 305.64 |
| 2023-03-23 | 305.64 |
| 2023-03-22 | 305.64 |
| 2023-03-21 | 298.52 |
| 2023-03-20 | 294.25 |
| 2023-03-17 | 304.21 |
| 2023-03-16 | 297.10 |
| 2023-03-15 | 301.37 |
| 2023-03-14 | 297.10 |
| 2023-03-13 | 297.10 |
| 2023-03-10 | 295.67 |
| 2023-03-09 | 304.21 |
| 2023-03-08 | 299.94 |
| 2023-03-07 | 302.79 |
| 2023-03-06 | 308.48 |
| 2023-03-03 | 304.21 |
| 2023-03-02 | 301.37 |
| 2023-03-01 | 304.21 |
| 2023-02-28 | 285.71 |
| 2023-02-27 | 299.94 |
| 2023-02-24 | 304.21 |
| 2023-02-23 | 309.91 |
| 2023-02-22 | 311.33 |
| 2023-02-21 | 315.60 |
| 2023-02-20 | 315.60 |
| 2023-02-17 | 312.75 |
| 2023-02-16 | 312.75 |
| 2023-02-15 | 312.75 |
| 2023-02-14 | 318.45 |
| 2023-02-13 | 324.14 |
| 2023-02-10 | 317.02 |
| 2023-02-09 | 315.60 |
| 2023-02-08 | 314.18 |
| 2023-02-07 | 318.45 |
| 2023-02-06 | 319.87 |
| 2023-02-03 | 317.02 |
| 2023-02-02 | 322.72 |
| 2023-02-01 | 322.72 |
| 2023-01-31 | 315.60 |
| 2023-01-30 | 319.87 |
| 2023-01-27 | 326.99 |
| 2023-01-26 | 325.56 |
| 2023-01-20 | 319.87 |
| 2023-01-19 | 311.33 |
| 2023-01-18 | 314.18 |
| 2023-01-17 | 312.75 |
| 2023-01-16 | 312.75 |
| 2023-01-13 | 307.06 |
| 2023-01-12 | 301.37 |
| 2023-01-11 | 305.64 |
| 2023-01-10 | 302.79 |
| 2023-01-09 | 305.64 |
| 2023-01-06 | 297.10 |
| 2023-01-05 | 302.79 |
| 2023-01-04 | 301.37 |
| 2023-01-03 | 295.67 |
| 2022-12-30 | 285.71 |
| 2022-12-29 | 288.56 |
| 2022-12-28 | 291.40 |
| 2022-12-23 | 287.13 |
| 2022-12-22 | 284.29 |
| 2022-12-21 | 280.02 |
| 2022-12-20 | 277.17 |
| 2022-12-19 | 284.29 |
| 2022-12-16 | 287.13 |
| 2022-12-15 | 288.56 |
| 2022-12-14 | 291.40 |
| 2022-12-13 | 298.52 |
| 2022-12-12 | 295.67 |
| 2022-12-09 | 297.10 |
| 2022-12-08 | 287.13 |
| 2022-12-07 | 261.52 |
| 2022-12-06 | 271.48 |
| 2022-12-05 | 270.05 |
| 2022-12-02 | 260.09 |
| 2022-12-01 | 260.09 |
| 2022-11-30 | 250.13 |
| 2022-11-29 | 258.67 |
| 2022-11-28 | 250.13 |
| 2022-11-25 | 255.82 |
| 2022-11-24 | 258.67 |
| 2022-11-23 | 255.82 |
| 2022-11-22 | 255.82 |
| 2022-11-21 | 250.13 |
| 2022-11-18 | 261.52 |
| 2022-11-17 | 264.36 |
| 2022-11-16 | 255.82 |
| 2022-11-15 | 264.36 |
| 2022-11-14 | 257.25 |
| 2022-11-11 | 248.71 |
| 2022-11-10 | 235.90 |
| 2022-11-09 | 234.47 |
| 2022-11-08 | 227.36 |
| 2022-11-07 | 227.36 |
| 2022-11-04 | 228.78 |
| 2022-11-03 | 224.51 |
| 2022-11-02 | 220.24 |
| 2022-11-01 | 217.39 |
| 2022-10-31 | 213.12 |
| 2022-10-28 | 225.93 |
| 2022-10-27 | 234.47 |
| 2022-10-26 | 228.78 |
| 2022-10-25 | 223.09 |
| 2022-10-24 | 218.82 |
| 2022-10-21 | 233.05 |
| 2022-10-20 | 234.47 |
| 2022-10-19 | 234.47 |
| 2022-10-18 | 243.01 |
| 2022-10-17 | 234.47 |
| 2022-10-14 | 241.59 |
| 2022-10-13 | 241.59 |
| 2022-10-12 | 237.32 |
| 2022-10-11 | 238.74 |
| 2022-10-10 | 243.01 |
| 2022-10-07 | 255.82 |
| 2022-10-06 | 251.55 |
| 2022-10-05 | 254.40 |
| 2022-10-03 | 244.44 |
| 2022-09-30 | 247.28 |
| 2022-09-29 | 247.28 |
| 2022-09-28 | 261.52 |
| 2022-09-27 | 268.63 |
| 2022-09-26 | 271.48 |
| 2022-09-23 | 275.75 |
| 2022-09-22 | 277.17 |
| 2022-09-21 | 272.90 |
| 2022-09-20 | 277.17 |
| 2022-09-19 | 275.75 |
| 2022-09-16 | 282.86 |
| 2022-09-15 | 289.98 |
| 2022-09-14 | 288.56 |
| 2022-09-13 | 295.67 |
| 2022-09-09 | 304.21 |
| 2022-09-08 | 304.21 |
| 2022-09-07 | 302.82 |
| 2022-09-06 | 308.38 |
| 2022-09-05 | 308.38 |
| 2022-09-02 | 305.60 |
| 2022-09-01 | 306.99 |
| 2022-08-31 | 311.16 |
| 2022-08-30 | 309.77 |
| 2022-08-29 | 315.33 |
| 2022-08-26 | 309.77 |
| 2022-08-25 | 315.33 |
| 2022-08-24 | 315.33 |
| 2022-08-23 | 313.94 |
| 2022-08-22 | 315.33 |
| 2022-08-19 | 309.77 |
| 2022-08-18 | 309.77 |
| 2022-08-17 | 312.55 |
| 2022-08-16 | 306.99 |
| 2022-08-15 | 306.99 |
| 2022-08-12 | 309.77 |
| 2022-08-11 | 301.44 |
| 2022-08-10 | 298.66 |
| 2022-08-09 | 300.05 |
| 2022-08-08 | 295.88 |
| 2022-08-05 | 298.66 |
| 2022-08-04 | 291.71 |
| 2022-08-03 | 294.49 |
| 2022-08-02 | 298.66 |
| 2022-08-01 | 302.82 |
| 2022-07-29 | 305.60 |
| 2022-07-28 | 304.21 |
| 2022-07-27 | 305.60 |
| 2022-07-26 | 309.77 |
| 2022-07-25 | 309.77 |
| 2022-07-22 | 305.60 |
| 2022-07-21 | 302.82 |
| 2022-07-20 | 306.99 |
| 2022-07-19 | 309.77 |
| 2022-07-18 | 316.72 |
| 2022-07-15 | 312.55 |
| 2022-07-14 | 312.55 |
| 2022-07-13 | 315.33 |
| 2022-07-12 | 312.55 |
| 2022-07-11 | 311.16 |
| 2022-07-08 | 316.72 |
| 2022-07-07 | 313.94 |
| 2022-07-06 | 305.60 |
| 2022-07-05 | 302.82 |
| 2022-07-04 | 297.27 |
| 2022-06-30 | 301.44 |
| 2022-06-29 | 298.66 |
| 2022-06-28 | 297.27 |
| 2022-06-27 | 298.66 |
| 2022-06-24 | 293.10 |
| 2022-06-23 | 295.88 |
| 2022-06-22 | 298.66 |
| 2022-06-21 | 294.49 |
| 2022-06-20 | 291.71 |
| 2022-06-17 | 286.16 |
| 2022-06-16 | 291.71 |
| 2022-06-15 | 297.27 |
| 2022-06-14 | 297.27 |
| 2022-06-13 | 295.94 |
| 2022-06-10 | 299.92 |
| 2022-06-09 | 297.27 |
| 2022-06-08 | 294.62 |
| 2022-06-07 | 297.27 |
| 2022-06-06 | 293.30 |
| 2022-06-02 | 293.30 |
| 2022-06-01 | 290.65 |
| 2022-05-31 | 293.30 |
| 2022-05-30 | 284.03 |
| 2022-05-27 | 277.41 |
| 2022-05-26 | 277.41 |
| 2022-05-25 | 278.73 |
| 2022-05-24 | 278.73 |
| 2022-05-23 | 277.41 |
| 2022-05-20 | 276.08 |
| 2022-05-19 | 278.73 |
| 2022-05-18 | 282.70 |
| 2022-05-17 | 281.38 |
| 2022-05-16 | 281.38 |
| 2022-05-13 | 277.41 |
| 2022-05-12 | 273.43 |
| 2022-05-11 | 274.76 |
| 2022-05-10 | 276.08 |
| 2022-05-06 | 281.38 |
| 2022-05-05 | 291.97 |
| 2022-05-04 | 294.62 |
| 2022-05-03 | 293.30 |
| 2022-04-29 | 290.65 |
| 2022-04-28 | 280.05 |
| 2022-04-27 | 281.38 |
| 2022-04-26 | 280.05 |
| 2022-04-25 | 280.05 |
| 2022-04-22 | 291.97 |
| 2022-04-21 | 289.32 |
| 2022-04-20 | 290.65 |
| 2022-04-19 | 294.62 |
| 2022-04-14 | 295.94 |
| 2022-04-13 | 290.65 |
| 2022-04-12 | 293.30 |
| 2022-04-11 | 291.97 |
| 2022-04-08 | 293.30 |
| 2022-04-07 | 291.97 |
| 2022-04-06 | 298.59 |
| 2022-04-04 | 298.59 |
| 2022-04-01 | 293.30 |
| 2022-03-31 | 291.97 |
| 2022-03-30 | 297.27 |
| 2022-03-29 | 293.30 |
| 2022-03-28 | 293.30 |
| 2022-03-25 | 290.65 |
| 2022-03-24 | 288.00 |
| 2022-03-23 | 294.62 |
| 2022-03-22 | 294.62 |
| 2022-03-21 | 280.05 |
| 2022-03-18 | 285.35 |
| 2022-03-17 | 278.73 |
| 2022-03-16 | 253.57 |
| 2022-03-15 | 244.30 |
| 2022-03-14 | 262.84 |
| 2022-03-11 | 270.78 |
| 2022-03-10 | 277.41 |
| 2022-03-09 | 273.43 |
| 2022-03-08 | 276.08 |
| 2022-03-07 | 280.05 |
| 2022-03-04 | 286.67 |
| 2022-03-03 | 289.32 |
| 2022-03-02 | 286.67 |
| 2022-03-01 | 293.30 |
| 2022-02-28 | 291.97 |
| 2022-02-25 | 295.94 |
| 2022-02-24 | 295.94 |
| 2022-02-23 | 309.19 |
| 2022-02-22 | 309.19 |
| 2022-02-21 | 309.19 |
| 2022-02-18 | 310.51 |
| 2022-02-17 | 309.19 |
| 2022-02-16 | 313.16 |
| 2022-02-15 | 307.86 |
| 2022-02-14 | 309.19 |
| 2022-02-11 | 314.48 |
| 2022-02-10 | 318.46 |
| 2022-02-09 | 315.81 |
| 2022-02-08 | 314.48 |
| 2022-02-07 | 317.13 |
| 2022-02-04 | 319.78 |
| 2022-01-31 | 303.89 |
| 2022-01-28 | 303.89 |
| 2022-01-27 | 306.54 |
| 2022-01-26 | 307.86 |
| 2022-01-25 | 310.51 |
| 2022-01-24 | 317.13 |
| 2022-01-21 | 310.51 |
| 2022-01-20 | 306.54 |
| 2022-01-19 | 305.21 |
| 2022-01-18 | 305.21 |
| 2022-01-17 | 303.89 |
| 2022-01-14 | 301.24 |
| 2022-01-13 | 303.89 |
| 2022-01-12 | 305.21 |
| 2022-01-11 | 303.89 |
| 2022-01-10 | 301.24 |
| 2022-01-07 | 298.59 |
| 2022-01-06 | 298.59 |
| 2022-01-05 | 303.89 |
| 2022-01-04 | 302.57 |
| 2022-01-03 | 298.59 |
| 2021-12-31 | 298.59 |
| 2021-12-30 | 298.59 |
| 2021-12-29 | 299.92 |
| 2021-12-28 | 301.24 |
| 2021-12-24 | 294.62 |
| 2021-12-23 | 297.27 |
| 2021-12-22 | 291.97 |
| 2021-12-21 | 291.97 |
| 2021-12-20 | 291.97 |
| 2021-12-17 | 297.27 |
| 2021-12-16 | 298.59 |
| 2021-12-15 | 298.59 |
| 2021-12-14 | 295.94 |
| 2021-12-13 | 297.27 |
| 2021-12-10 | 302.57 |
| 2021-12-09 | 302.57 |
| 2021-12-08 | 299.92 |
| 2021-12-07 | 302.57 |
| 2021-12-06 | 299.92 |
| 2021-12-03 | 298.59 |
| 2021-12-02 | 302.57 |
| 2021-12-01 | 297.27 |
| 2021-11-30 | 299.92 |
| 2021-11-29 | 307.86 |
| 2021-11-26 | 309.19 |
| 2021-11-25 | 315.81 |
| 2021-11-24 | 310.51 |
| 2021-11-23 | 314.48 |
| 2021-11-22 | 315.81 |
| 2021-11-19 | 318.46 |
| 2021-11-18 | 318.46 |
| 2021-11-17 | 317.13 |
| 2021-11-16 | 321.10 |
| 2021-11-15 | 315.81 |
| 2021-11-12 | 321.10 |
| 2021-11-11 | 323.75 |
| 2021-11-10 | 317.13 |
| 2021-11-09 | 311.84 |
| 2021-11-08 | 315.81 |
| 2021-11-05 | 305.21 |
| 2021-11-04 | 305.21 |
| 2021-11-03 | 306.54 |
| 2021-11-02 | 307.86 |
| 2021-11-01 | 310.51 |
| 2021-10-29 | 311.84 |
| 2021-10-28 | 313.16 |
| 2021-10-27 | 322.43 |
| 2021-10-26 | 321.10 |
| 2021-10-25 | 327.73 |
| 2021-10-22 | 334.35 |
| 2021-10-21 | 331.70 |
| 2021-10-20 | 322.43 |
| 2021-10-19 | 327.73 |
| 2021-10-18 | 331.70 |
| 2021-10-15 | 334.35 |
| 2021-10-12 | 334.35 |
| 2021-10-11 | 334.35 |
| 2021-10-08 | 333.02 |
| 2021-10-07 | 331.70 |
| 2021-10-06 | 327.73 |
| 2021-10-05 | 319.78 |
| 2021-10-04 | 325.08 |
| 2021-09-30 | 318.46 |
| 2021-09-29 | 322.43 |
| 2021-09-28 | 314.48 |
| 2021-09-27 | 307.86 |
| 2021-09-24 | 306.54 |
| 2021-09-23 | 319.78 |
| 2021-09-21 | 314.48 |
| 2021-09-20 | 303.89 |
| 2021-09-17 | 321.10 |
| 2021-09-16 | 313.16 |
| 2021-09-15 | 327.73 |
| 2021-09-14 | 339.64 |
| 2021-09-13 | 344.94 |
| 2021-09-10 | 348.91 |
| 2021-09-09 | 343.62 |
| 2021-09-08 | 344.91 |
| 2021-09-07 | 348.81 |
| 2021-09-06 | 351.40 |
| 2021-09-03 | 348.81 |
| 2021-09-02 | 344.91 |
| 2021-09-01 | 344.91 |
| 2021-08-31 | 342.32 |
| 2021-08-30 | 346.21 |
| 2021-08-27 | 348.81 |
| 2021-08-26 | 356.59 |
| 2021-08-25 | 355.29 |
| 2021-08-24 | 359.18 |
| 2021-08-23 | 353.99 |
| 2021-08-20 | 348.81 |
| 2021-08-19 | 353.99 |
| 2021-08-18 | 356.59 |
| 2021-08-17 | 355.29 |
| 2021-08-16 | 364.37 |
| 2021-08-13 | 361.78 |
| 2021-08-12 | 356.59 |
| 2021-08-11 | 356.59 |
| 2021-08-10 | 352.70 |
| 2021-08-09 | 355.29 |
| 2021-08-06 | 351.40 |
| 2021-08-05 | 350.10 |
| 2021-08-04 | 353.99 |
| 2021-08-03 | 352.70 |
| 2021-08-02 | 355.29 |
| 2021-07-30 | 355.29 |
| 2021-07-29 | 353.99 |
| 2021-07-28 | 351.40 |
| 2021-07-27 | 356.59 |
| 2021-07-26 | 365.67 |
| 2021-07-23 | 373.45 |
| 2021-07-22 | 373.45 |
| 2021-07-21 | 366.96 |
| 2021-07-20 | 368.26 |
| 2021-07-19 | 372.15 |
| 2021-07-16 | 377.34 |
| 2021-07-15 | 383.83 |
| 2021-07-14 | 377.34 |
| 2021-07-13 | 382.53 |
| 2021-07-12 | 377.34 |
| 2021-07-09 | 376.04 |
| 2021-07-08 | 373.45 |
| 2021-07-07 | 381.23 |
| 2021-07-06 | 389.02 |
| 2021-07-05 | 383.83 |
| 2021-07-02 | 390.31 |
| 2021-06-30 | 389.02 |
| 2021-06-29 | 392.91 |
| 2021-06-28 | 399.39 |
| 2021-06-25 | 396.80 |
| 2021-06-24 | 399.39 |
| 2021-06-23 | 390.31 |
| 2021-06-22 | 395.50 |
| 2021-06-21 | 385.12 |
| 2021-06-18 | 385.12 |
| 2021-06-17 | 383.83 |
| 2021-06-16 | 385.12 |
| 2021-06-15 | 385.12 |
| 2021-06-11 | 390.13 |
| 2021-06-10 | 393.88 |
| 2021-06-09 | 387.63 |
| 2021-06-08 | 387.63 |
| 2021-06-07 | 383.87 |
| 2021-06-04 | 382.62 |
| 2021-06-03 | 386.37 |
| 2021-06-02 | 386.37 |
| 2021-06-01 | 387.63 |
| 2021-05-31 | 386.37 |
| 2021-05-28 | 378.87 |
| 2021-05-27 | 383.87 |
| 2021-05-26 | 382.62 |
| 2021-05-25 | 377.62 |
| 2021-05-24 | 373.87 |
| 2021-05-21 | 373.87 |
| 2021-05-20 | 376.37 |
| 2021-05-18 | 383.87 |
| 2021-05-17 | 373.87 |
| 2021-05-14 | 371.37 |
| 2021-05-13 | 372.62 |
| 2021-05-12 | 376.37 |
| 2021-05-11 | 378.87 |
| 2021-05-10 | 381.37 |
| 2021-05-07 | 383.87 |
| 2021-05-06 | 381.37 |
| 2021-05-05 | 381.37 |
| 2021-05-04 | 382.62 |
| 2021-05-03 | 380.12 |
| 2021-04-30 | 383.87 |
| 2021-04-29 | 386.37 |
| 2021-04-28 | 386.37 |
| 2021-04-27 | 385.12 |
| 2021-04-26 | 390.13 |
| 2021-04-23 | 388.88 |
| 2021-04-22 | 391.38 |
| 2021-04-21 | 390.13 |
| 2021-04-20 | 392.63 |
| 2021-04-19 | 393.88 |
| 2021-04-16 | 396.38 |
| 2021-04-15 | 395.13 |
| 2021-04-14 | 390.13 |
| 2021-04-13 | 387.63 |
| 2021-04-12 | 387.63 |
| 2021-04-09 | 391.38 |
| 2021-04-08 | 392.63 |
| 2021-04-07 | 393.88 |
| 2021-04-01 | 396.38 |
| 2021-03-31 | 403.88 |
| 2021-03-30 | 403.88 |
| 2021-03-29 | 400.13 |
| 2021-03-26 | 390.13 |
| 2021-03-25 | 386.37 |
| 2021-03-24 | 386.37 |
| 2021-03-23 | 391.38 |
| 2021-03-22 | 402.63 |
| 2021-03-19 | 397.63 |
| 2021-03-18 | 397.63 |
| 2021-03-17 | 395.13 |
| 2021-03-16 | 396.38 |
| 2021-03-15 | 396.38 |
| 2021-03-12 | 391.38 |
| 2021-03-11 | 392.63 |
| 2021-03-10 | 398.88 |
| 2021-03-09 | 398.88 |
| 2021-03-08 | 393.88 |
| 2021-03-05 | 398.88 |
| 2021-03-04 | 400.13 |
| 2021-03-03 | 403.88 |
| 2021-03-02 | 406.38 |
| 2021-03-01 | 408.88 |
| 2021-02-26 | 398.88 |
| 2021-02-25 | 413.88 |
| 2021-02-24 | 397.63 |
| 2021-02-23 | 417.63 |
| 2021-02-22 | 397.63 |
| 2021-02-19 | 391.38 |
| 2021-02-18 | 392.63 |
| 2021-02-17 | 391.38 |
| 2021-02-16 | 390.13 |
| 2021-02-11 | 382.62 |
| 2021-02-10 | 376.37 |
| 2021-02-09 | 372.62 |
| 2021-02-08 | 380.12 |
| 2021-02-05 | 378.87 |
| 2021-02-04 | 378.87 |
| 2021-02-03 | 375.12 |
| 2021-02-02 | 368.87 |
| 2021-02-01 | 363.87 |
| 2021-01-29 | 358.87 |
| 2021-01-28 | 361.37 |
| 2021-01-27 | 363.87 |
| 2021-01-26 | 360.12 |
| 2021-01-25 | 365.12 |
| 2021-01-22 | 365.12 |
| 2021-01-21 | 380.12 |
| 2021-01-20 | 385.12 |
| 2021-01-19 | 382.62 |
| 2021-01-18 | 375.12 |
| 2021-01-15 | 368.87 |
| 2021-01-14 | 371.37 |
| 2021-01-13 | 371.37 |
| 2021-01-12 | 368.87 |
| 2021-01-11 | 361.37 |
| 2021-01-08 | 365.12 |
| 2021-01-07 | 367.62 |
| 2021-01-06 | 367.62 |
| 2021-01-05 | 368.87 |
| 2021-01-04 | 360.12 |
| 2020-12-31 | 366.37 |
| 2020-12-30 | 363.87 |
| 2020-12-29 | 366.37 |
| 2020-12-28 | 362.62 |
| 2020-12-24 | 360.12 |
| 2020-12-23 | 363.87 |
| 2020-12-22 | 353.87 |
| 2020-12-21 | 367.62 |
| 2020-12-18 | 368.87 |
| 2020-12-17 | 372.62 |
| 2020-12-16 | 380.12 |
| 2020-12-15 | 378.87 |
| 2020-12-14 | 381.37 |
| 2020-12-11 | 381.37 |
| 2020-12-10 | 385.12 |
| 2020-12-09 | 385.12 |
| 2020-12-08 | 382.62 |
| 2020-12-07 | 386.37 |
| 2020-12-04 | 385.12 |
| 2020-12-03 | 387.63 |
| 2020-12-02 | 383.87 |
| 2020-12-01 | 386.37 |
| 2020-11-30 | 382.62 |
| 2020-11-27 | 391.38 |
| 2020-11-26 | 386.37 |
| 2020-11-25 | 396.38 |
| 2020-11-24 | 390.13 |
| 2020-11-23 | 377.62 |
| 2020-11-20 | 372.62 |
| 2020-11-19 | 382.62 |
| 2020-11-18 | 393.88 |
| 2020-11-17 | 400.13 |
| 2020-11-16 | 392.63 |
| 2020-11-13 | 383.87 |
| 2020-11-12 | 380.12 |
| 2020-11-11 | 393.88 |
| 2020-11-10 | 383.87 |
| 2020-11-09 | 370.12 |
| 2020-11-06 | 372.62 |
| 2020-11-05 | 368.87 |
| 2020-11-04 | 366.37 |
| 2020-11-03 | 366.37 |
| 2020-11-02 | 361.37 |
| 2020-10-30 | 358.87 |
| 2020-10-29 | 363.87 |
| 2020-10-28 | 366.37 |
| 2020-10-27 | 370.12 |
| 2020-10-23 | 373.87 |
| 2020-10-22 | 366.37 |
| 2020-10-21 | 370.12 |
| 2020-10-20 | 368.87 |
| 2020-10-19 | 367.62 |
| 2020-10-16 | 371.37 |
| 2020-10-15 | 361.37 |
| 2020-10-14 | 373.87 |
| 2020-10-12 | 380.12 |
| 2020-10-09 | 381.37 |
| 2020-10-08 | 368.87 |
| 2020-10-07 | 362.62 |
| 2020-10-06 | 365.12 |
| 2020-10-05 | 363.87 |
| 2020-09-30 | 365.12 |
| 2020-09-29 | 353.87 |
| 2020-09-28 | 351.37 |
| 2020-09-25 | 347.61 |
| 2020-09-24 | 358.87 |
| 2020-09-23 | 348.87 |
| 2020-09-22 | 352.62 |
| 2020-09-21 | 355.12 |
| 2020-09-18 | 371.37 |
| 2020-09-17 | 378.87 |
| 2020-09-16 | 377.62 |
| 2020-09-15 | 363.87 |
| 2020-09-14 | 362.62 |
| 2020-09-11 | 353.87 |
| 2020-09-10 | 353.87 |
| 2020-09-09 | 341.36 |
| 2020-09-08 | 346.27 |
| 2020-09-07 | 351.17 |
| 2020-09-04 | 354.85 |
| 2020-09-03 | 358.53 |
| 2020-09-02 | 349.95 |
| 2020-09-01 | 354.85 |
| 2020-08-31 | 351.17 |
| 2020-08-28 | 352.40 |
| 2020-08-27 | 337.69 |
| 2020-08-26 | 343.82 |
| 2020-08-25 | 345.04 |
| 2020-08-24 | 356.08 |
| 2020-08-21 | 345.04 |
| 2020-08-20 | 332.78 |
| 2020-08-19 | 307.04 |
| 2020-08-18 | 308.26 |
| 2020-08-17 | 304.58 |
| 2020-08-14 | 302.13 |
| 2020-08-13 | 300.91 |
| 2020-08-12 | 299.68 |
| 2020-08-11 | 293.55 |
| 2020-08-10 | 292.32 |
| 2020-08-07 | 294.77 |
| 2020-08-06 | 297.23 |
| 2020-08-05 | 305.81 |
| 2020-08-04 | 305.81 |
| 2020-08-03 | 299.68 |
| 2020-07-31 | 300.91 |
| 2020-07-30 | 302.13 |
| 2020-07-29 | 302.13 |
| 2020-07-28 | 298.45 |
| 2020-07-27 | 286.19 |
| 2020-07-24 | 294.77 |
| 2020-07-23 | 302.13 |
| 2020-07-22 | 304.58 |
| 2020-07-21 | 304.58 |
| 2020-07-20 | 305.81 |
| 2020-07-17 | 304.58 |
| 2020-07-16 | 304.58 |
| 2020-07-15 | 314.39 |
| 2020-07-14 | 314.39 |
| 2020-07-13 | 319.30 |
| 2020-07-10 | 324.20 |
| 2020-07-09 | 330.33 |
| 2020-07-08 | 334.01 |
| 2020-07-07 | 336.46 |
| 2020-07-06 | 343.82 |
| 2020-07-03 | 327.88 |
| 2020-07-02 | 329.10 |
| 2020-06-30 | 309.49 |
| 2020-06-29 | 305.81 |
| 2020-06-26 | 311.94 |
| 2020-06-24 | 310.71 |
| 2020-06-23 | 311.94 |
| 2020-06-22 | 313.17 |
| 2020-06-19 | 321.75 |
| 2020-06-18 | 307.04 |
| 2020-06-17 | 308.26 |
| 2020-06-16 | 308.26 |
| 2020-06-15 | 300.91 |
| 2020-06-12 | 307.04 |
| 2020-06-11 | 302.13 |
| 2020-06-10 | 320.52 |
| 2020-06-09 | 321.75 |
| 2020-06-08 | 314.68 |
| 2020-06-05 | 312.32 |
| 2020-06-04 | 294.65 |
| 2020-06-03 | 295.83 |
| 2020-06-02 | 292.30 |
| 2020-06-01 | 286.41 |
| 2020-05-29 | 273.45 |
| 2020-05-28 | 273.45 |
| 2020-05-27 | 280.51 |
| 2020-05-26 | 286.41 |
| 2020-05-25 | 281.69 |
| 2020-05-22 | 288.76 |
| 2020-05-21 | 305.25 |
| 2020-05-20 | 307.61 |
| 2020-05-19 | 312.32 |
| 2020-05-18 | 302.90 |
| 2020-05-15 | 301.72 |
| 2020-05-14 | 306.43 |
| 2020-05-13 | 312.32 |
| 2020-05-12 | 314.68 |
| 2020-05-11 | 318.21 |
| 2020-05-08 | 315.86 |
| 2020-05-07 | 307.61 |
| 2020-05-06 | 309.97 |
| 2020-05-05 | 302.90 |
| 2020-05-04 | 301.72 |
| 2020-04-29 | 320.57 |
| 2020-04-28 | 319.39 |
| 2020-04-27 | 305.25 |
| 2020-04-24 | 302.90 |
| 2020-04-23 | 302.90 |
| 2020-04-22 | 298.19 |
| 2020-04-21 | 295.83 |
| 2020-04-20 | 304.08 |
| 2020-04-17 | 315.86 |
| 2020-04-16 | 300.54 |
| 2020-04-15 | 299.36 |
| 2020-04-14 | 306.43 |
| 2020-04-09 | 302.90 |
| 2020-04-08 | 298.19 |
| 2020-04-07 | 301.72 |
| 2020-04-06 | 285.23 |
| 2020-04-03 | 274.62 |
| 2020-04-02 | 279.34 |
| 2020-04-01 | 284.05 |
| 2020-03-31 | 294.65 |
| 2020-03-30 | 291.12 |
| 2020-03-27 | 305.25 |
| 2020-03-26 | 286.41 |
| 2020-03-25 | 282.87 |
| 2020-03-24 | 271.09 |
| 2020-03-23 | 245.17 |
| 2020-03-20 | 265.20 |
| 2020-03-19 | 249.89 |
| 2020-03-18 | 273.45 |
| 2020-03-17 | 279.34 |
| 2020-03-16 | 285.23 |
| 2020-03-13 | 298.19 |
| 2020-03-12 | 308.79 |
| 2020-03-11 | 325.28 |
| 2020-03-10 | 328.82 |
| 2020-03-09 | 327.64 |
| 2020-03-06 | 345.31 |
| 2020-03-05 | 355.91 |
| 2020-03-04 | 347.66 |
| 2020-03-03 | 345.31 |
| 2020-03-02 | 339.42 |
| 2020-02-28 | 341.77 |
| 2020-02-27 | 345.31 |
| 2020-02-26 | 350.02 |
| 2020-02-25 | 351.20 |
| 2020-02-24 | 350.02 |
| 2020-02-21 | 361.80 |
| 2020-02-20 | 370.05 |
| 2020-02-19 | 364.16 |
| 2020-02-18 | 365.34 |
| 2020-02-17 | 370.05 |
| 2020-02-14 | 372.40 |
| 2020-02-13 | 361.80 |
| 2020-02-12 | 361.80 |
| 2020-02-11 | 353.55 |
| 2020-02-10 | 347.66 |
| 2020-02-07 | 355.91 |
| 2020-02-06 | 366.51 |
| 2020-02-05 | 350.02 |
| 2020-02-04 | 345.31 |
| 2020-02-03 | 348.84 |
| 2020-01-31 | 348.84 |
| 2020-01-30 | 347.66 |
| 2020-01-29 | 360.62 |
| 2020-01-24 | 384.18 |
| 2020-01-23 | 387.72 |
| 2020-01-22 | 405.39 |
| 2020-01-21 | 401.86 |
| 2020-01-20 | 417.17 |
| 2020-01-17 | 427.77 |
| 2020-01-16 | 427.77 |
| 2020-01-15 | 420.70 |
| 2020-01-14 | 428.95 |
| 2020-01-13 | 424.24 |
| 2020-01-10 | 414.81 |
| 2020-01-09 | 404.21 |
| 2020-01-08 | 401.86 |
| 2020-01-07 | 404.21 |
| 2020-01-06 | 405.39 |
| 2020-01-03 | 412.46 |
| 2020-01-02 | 412.46 |
| 2019-12-31 | 412.46 |
| 2019-12-30 | 413.64 |
| 2019-12-27 | 417.17 |
| 2019-12-24 | 407.75 |
| 2019-12-23 | 406.57 |
| 2019-12-20 | 403.03 |
| 2019-12-19 | 412.46 |
| 2019-12-18 | 410.10 |
| 2019-12-17 | 415.99 |
| 2019-12-16 | 413.64 |
| 2019-12-13 | 408.92 |
| 2019-12-12 | 397.14 |
| 2019-12-11 | 393.61 |
| 2019-12-10 | 397.14 |
| 2019-12-09 | 407.75 |
| 2019-12-06 | 408.92 |
| 2019-12-05 | 405.39 |
| 2019-12-04 | 401.86 |
| 2019-12-03 | 404.21 |
| 2019-12-02 | 401.86 |
| 2019-11-29 | 405.39 |
| 2019-11-28 | 415.99 |
| 2019-11-27 | 418.35 |
| 2019-11-26 | 418.35 |
| 2019-11-25 | 411.28 |
| 2019-11-22 | 403.03 |
| 2019-11-21 | 404.21 |
| 2019-11-20 | 404.21 |
| 2019-11-19 | 405.39 |
| 2019-11-18 | 404.21 |
| 2019-11-15 | 398.32 |
| 2019-11-14 | 403.03 |
| 2019-11-13 | 403.03 |
| 2019-11-12 | 403.03 |
| 2019-11-11 | 400.68 |
| 2019-11-08 | 412.46 |
| 2019-11-07 | 412.46 |
| 2019-11-06 | 411.28 |
| 2019-11-05 | 408.92 |
| 2019-11-04 | 407.75 |
| 2019-11-01 | 406.57 |
| 2019-10-31 | 405.39 |
| 2019-10-30 | 400.68 |
| 2019-10-29 | 404.21 |
| 2019-10-28 | 405.39 |
| 2019-10-25 | 407.75 |
| 2019-10-24 | 407.75 |
| 2019-10-23 | 411.28 |
| 2019-10-22 | 407.75 |
| 2019-10-21 | 408.92 |
| 2019-10-18 | 405.39 |
| 2019-10-17 | 411.28 |
| 2019-10-16 | 397.14 |
| 2019-10-15 | 388.90 |
| 2019-10-14 | 380.65 |
| 2019-10-11 | 381.83 |
| 2019-10-10 | 371.23 |
| 2019-10-09 | 359.45 |
| 2019-10-08 | 364.16 |
| 2019-10-04 | 372.40 |
| 2019-10-03 | 373.58 |
| 2019-10-02 | 380.65 |
| 2019-09-30 | 387.72 |
| 2019-09-27 | 388.90 |
| 2019-09-26 | 386.54 |
| 2019-09-25 | 381.83 |
| 2019-09-24 | 386.54 |
| 2019-09-23 | 388.90 |
| 2019-09-20 | 399.50 |
| 2019-09-19 | 384.18 |
| 2019-09-18 | 386.54 |
| 2019-09-17 | 385.36 |
| 2019-09-16 | 397.14 |
| 2019-09-13 | 403.03 |
| 2019-09-12 | 401.86 |
| 2019-09-11 | 404.21 |
| 2019-09-10 | 399.50 |
| 2019-09-09 | 394.85 |
| 2019-09-06 | 398.34 |
| 2019-09-05 | 389.04 |
| 2019-09-04 | 379.75 |
| 2019-09-03 | 363.49 |
| 2019-09-02 | 364.65 |
| 2019-08-30 | 373.94 |
| 2019-08-29 | 373.94 |
| 2019-08-28 | 377.43 |
| 2019-08-27 | 375.11 |
| 2019-08-26 | 364.65 |
| 2019-08-23 | 389.04 |
| 2019-08-22 | 376.27 |
| 2019-08-21 | 363.49 |
| 2019-08-20 | 349.55 |
| 2019-08-19 | 355.36 |
| 2019-08-16 | 333.29 |
| 2019-08-15 | 328.64 |
| 2019-08-14 | 321.67 |
| 2019-08-13 | 323.99 |
| 2019-08-12 | 332.13 |
| 2019-08-09 | 343.74 |
| 2019-08-08 | 349.55 |
| 2019-08-07 | 349.55 |
| 2019-08-06 | 346.06 |
| 2019-08-05 | 354.20 |
| 2019-08-02 | 369.30 |
| 2019-08-01 | 376.27 |
| 2019-07-31 | 376.27 |
| 2019-07-30 | 389.04 |
| 2019-07-29 | 392.53 |
| 2019-07-26 | 397.18 |
| 2019-07-25 | 400.66 |
| 2019-07-24 | 402.98 |
| 2019-07-23 | 404.15 |
| 2019-07-22 | 405.31 |
| 2019-07-19 | 408.79 |
| 2019-07-18 | 412.28 |
| 2019-07-17 | 421.57 |
| 2019-07-16 | 422.73 |
| 2019-07-15 | 418.09 |
| 2019-07-12 | 423.89 |
| 2019-07-11 | 422.73 |
| 2019-07-10 | 422.73 |
| 2019-07-09 | 418.09 |
| 2019-07-08 | 422.73 |
| 2019-07-05 | 433.19 |
| 2019-07-04 | 440.16 |
| 2019-07-03 | 436.67 |
| 2019-07-02 | 433.19 |
| 2019-06-28 | 429.70 |
| 2019-06-27 | 428.54 |
| 2019-06-26 | 423.89 |
| 2019-06-25 | 427.38 |
| 2019-06-24 | 430.86 |
| 2019-06-21 | 425.06 |
| 2019-06-20 | 426.22 |
| 2019-06-19 | 423.89 |
| 2019-06-18 | 409.95 |
| 2019-06-17 | 408.79 |
| 2019-06-14 | 402.98 |
| 2019-06-13 | 413.44 |
| 2019-06-12 | 415.76 |
| 2019-06-11 | 430.86 |
| 2019-06-10 | 420.72 |
| 2019-06-06 | 411.70 |
| 2019-06-05 | 403.81 |
| 2019-06-04 | 403.81 |
| 2019-06-03 | 404.94 |
| 2019-05-31 | 411.70 |
| 2019-05-30 | 413.96 |
| 2019-05-29 | 412.83 |
| 2019-05-28 | 415.08 |
| 2019-05-27 | 410.58 |
| 2019-05-24 | 417.34 |
| 2019-05-23 | 403.81 |
| 2019-05-22 | 413.96 |
| 2019-05-21 | 415.08 |
| 2019-05-20 | 418.47 |
| 2019-05-17 | 425.23 |
| 2019-05-16 | 433.12 |
| 2019-05-15 | 428.61 |
| 2019-05-14 | 429.74 |
| 2019-05-10 | 433.12 |
| 2019-05-09 | 418.47 |
| 2019-05-08 | 438.75 |
| 2019-05-07 | 442.13 |
| 2019-05-06 | 435.37 |
| 2019-05-03 | 463.55 |
| 2019-05-02 | 461.30 |
| 2019-04-30 | 454.53 |
| 2019-04-29 | 456.79 |
| 2019-04-26 | 456.79 |
| 2019-04-25 | 460.17 |
| 2019-04-24 | 462.42 |
| 2019-04-23 | 455.66 |
| 2019-04-18 | 452.28 |
| 2019-04-17 | 454.53 |
| 2019-04-16 | 462.42 |
| 2019-04-15 | 459.04 |
| 2019-04-12 | 460.17 |
| 2019-04-11 | 454.53 |
| 2019-04-10 | 470.31 |
| 2019-04-09 | 460.17 |
| 2019-04-08 | 452.28 |
| 2019-04-04 | 448.90 |
| 2019-04-03 | 456.79 |
| 2019-04-02 | 451.15 |
| 2019-04-01 | 455.66 |
| 2019-03-29 | 445.52 |
| 2019-03-28 | 441.01 |
| 2019-03-27 | 438.75 |
| 2019-03-26 | 442.13 |
| 2019-03-25 | 424.10 |
| 2019-03-22 | 413.96 |
| 2019-03-21 | 401.56 |
| 2019-03-20 | 381.27 |
| 2019-03-19 | 379.02 |
| 2019-03-18 | 379.02 |
| 2019-03-15 | 368.87 |
| 2019-03-14 | 367.75 |
| 2019-03-13 | 367.75 |
| 2019-03-12 | 367.75 |
| 2019-03-11 | 362.11 |
| 2019-03-08 | 363.24 |
| 2019-03-07 | 373.38 |
| 2019-03-06 | 380.14 |
| 2019-03-05 | 380.14 |
| 2019-03-04 | 384.65 |
| 2019-03-01 | 374.51 |
| 2019-02-28 | 376.76 |
| 2019-02-27 | 372.25 |
| 2019-02-26 | 374.51 |
| 2019-02-25 | 380.14 |
| 2019-02-22 | 381.27 |
| 2019-02-21 | 383.53 |
| 2019-02-20 | 375.64 |
| 2019-02-19 | 371.13 |
| 2019-02-18 | 373.38 |
| 2019-02-15 | 368.87 |
| 2019-02-14 | 382.40 |
| 2019-02-13 | 382.40 |
| 2019-02-12 | 382.40 |
| 2019-02-11 | 383.53 |
| 2019-02-08 | 381.27 |
| 2019-02-04 | 383.53 |
| 2019-02-01 | 382.40 |
| 2019-01-31 | 385.78 |
| 2019-01-30 | 381.27 |
| 2019-01-29 | 372.25 |
| 2019-01-28 | 373.38 |
| 2019-01-25 | 376.76 |
| 2019-01-24 | 363.24 |
| 2019-01-23 | 353.09 |
| 2019-01-22 | 354.22 |
| 2019-01-21 | 354.22 |
| 2019-01-18 | 346.33 |
| 2019-01-17 | 342.95 |
| 2019-01-16 | 347.46 |
| 2019-01-15 | 344.08 |
| 2019-01-14 | 341.82 |
| 2019-01-11 | 344.08 |
| 2019-01-10 | 338.44 |
| 2019-01-09 | 338.44 |
| 2019-01-08 | 335.06 |
| 2019-01-07 | 327.17 |
| 2019-01-04 | 326.04 |
| 2019-01-03 | 317.03 |
| 2019-01-02 | 318.15 |
| 2018-12-31 | 319.28 |
| 2018-12-28 | 315.90 |
| 2018-12-27 | 322.66 |
| 2018-12-24 | 318.15 |
| 2018-12-21 | 324.92 |
| 2018-12-20 | 331.68 |
| 2018-12-19 | 337.31 |
| 2018-12-18 | 329.42 |
| 2018-12-17 | 336.19 |
| 2018-12-14 | 340.70 |
| 2018-12-13 | 345.20 |
| 2018-12-12 | 331.68 |
| 2018-12-11 | 328.30 |
| 2018-12-10 | 327.17 |
| 2018-12-07 | 336.19 |
| 2018-12-06 | 333.93 |
| 2018-12-05 | 347.46 |
| 2018-12-04 | 354.22 |
| 2018-12-03 | 341.82 |
| 2018-11-30 | 331.68 |
| 2018-11-29 | 331.68 |
| 2018-11-28 | 333.93 |
| 2018-11-27 | 324.92 |
| 2018-11-26 | 330.55 |
| 2018-11-23 | 321.53 |
| 2018-11-22 | 331.68 |
| 2018-11-21 | 327.17 |
| 2018-11-20 | 312.52 |
| 2018-11-19 | 317.03 |
| 2018-11-16 | 313.65 |
| 2018-11-15 | 309.14 |
| 2018-11-14 | 309.14 |
| 2018-11-13 | 304.63 |
| 2018-11-12 | 303.50 |
| 2018-11-09 | 296.74 |
| 2018-11-08 | 302.37 |
| 2018-11-07 | 308.01 |
| 2018-11-06 | 308.01 |
| 2018-11-05 | 303.50 |
| 2018-11-02 | 317.03 |
| 2018-11-01 | 309.14 |
| 2018-10-31 | 298.99 |
| 2018-10-30 | 293.36 |
| 2018-10-29 | 291.10 |
| 2018-10-26 | 284.34 |
| 2018-10-25 | 261.80 |
| 2018-10-24 | 262.93 |
| 2018-10-23 | 266.31 |
| 2018-10-22 | 275.32 |
| 2018-10-19 | 264.05 |
| 2018-10-18 | 264.05 |
| 2018-10-16 | 262.93 |
| 2018-10-15 | 271.94 |
| 2018-10-12 | 279.83 |
| 2018-10-11 | 279.83 |
| 2018-10-10 | 296.74 |
| 2018-10-09 | 301.25 |
| 2018-10-08 | 298.99 |
| 2018-10-05 | 304.63 |
| 2018-10-04 | 305.76 |
| 2018-10-03 | 310.26 |
| 2018-10-02 | 312.52 |
| 2018-09-28 | 318.15 |
| 2018-09-27 | 323.79 |
| 2018-09-26 | 328.30 |
| 2018-09-24 | 333.93 |
| 2018-09-21 | 341.82 |
| 2018-09-20 | 331.68 |
| 2018-09-19 | 333.93 |
| 2018-09-18 | 326.04 |
| 2018-09-17 | 324.92 |
| 2018-09-14 | 332.81 |
| 2018-09-13 | 328.30 |
| 2018-09-12 | 315.90 |
| 2018-09-11 | 320.41 |
| 2018-09-10 | 328.30 |
| 2018-09-07 | 338.28 |
| 2018-09-06 | 349.38 |
| 2018-09-05 | 358.26 |
| 2018-09-04 | 373.79 |
| 2018-09-03 | 372.68 |
| 2018-08-31 | 379.34 |
| 2018-08-30 | 377.12 |
| 2018-08-29 | 380.45 |
| 2018-08-28 | 390.43 |
| 2018-08-27 | 395.98 |
| 2018-08-24 | 379.34 |
| 2018-08-23 | 389.32 |
| 2018-08-22 | 380.45 |
| 2018-08-21 | 386.00 |
| 2018-08-20 | 379.34 |
| 2018-08-17 | 379.34 |
| 2018-08-16 | 378.23 |
| 2018-08-15 | 379.34 |
| 2018-08-14 | 387.11 |
| 2018-08-13 | 388.21 |
| 2018-08-10 | 402.64 |
| 2018-08-09 | 402.64 |
| 2018-08-08 | 402.64 |
| 2018-08-07 | 397.09 |
| 2018-08-06 | 374.90 |
| 2018-08-03 | 379.34 |
| 2018-08-02 | 383.78 |
| 2018-08-01 | 394.87 |
| 2018-07-31 | 403.75 |
| 2018-07-30 | 408.19 |
| 2018-07-27 | 407.08 |
| 2018-07-26 | 407.08 |
| 2018-07-25 | 413.74 |
| 2018-07-24 | 399.31 |
| 2018-07-23 | 392.65 |
| 2018-07-20 | 394.87 |
| 2018-07-19 | 397.09 |
| 2018-07-18 | 401.53 |
| 2018-07-17 | 399.31 |
| 2018-07-16 | 398.20 |
| 2018-07-13 | 397.09 |
| 2018-07-12 | 395.98 |
| 2018-07-11 | 390.43 |
| 2018-07-10 | 398.20 |
| 2018-07-09 | 397.09 |
| 2018-07-06 | 383.78 |
| 2018-07-05 | 377.12 |
| 2018-07-04 | 381.56 |
| 2018-07-03 | 393.76 |
| 2018-06-29 | 401.53 |
| 2018-06-28 | 390.43 |
| 2018-06-27 | 399.31 |
| 2018-06-26 | 407.08 |
| 2018-06-25 | 418.17 |
| 2018-06-22 | 428.16 |
| 2018-06-21 | 428.16 |
| 2018-06-20 | 433.71 |
| 2018-06-19 | 427.05 |
| 2018-06-15 | 443.69 |
| 2018-06-14 | 453.68 |
| 2018-06-13 | 463.67 |
| 2018-06-12 | 465.89 |
| 2018-06-11 | 469.21 |
| 2018-06-08 | 467.05 |
| 2018-06-07 | 475.71 |
| 2018-06-06 | 472.46 |
| 2018-06-05 | 476.79 |
| 2018-06-04 | 477.87 |
| 2018-06-01 | 457.31 |
| 2018-05-31 | 468.13 |
| 2018-05-30 | 459.47 |
| 2018-05-29 | 468.13 |
| 2018-05-28 | 478.95 |
| 2018-05-25 | 459.47 |
| 2018-05-24 | 456.23 |
| 2018-05-23 | 452.98 |
| 2018-05-21 | 460.56 |
| 2018-05-18 | 458.39 |
| 2018-05-17 | 449.74 |
| 2018-05-16 | 441.08 |
| 2018-05-15 | 432.42 |
| 2018-05-14 | 431.34 |
| 2018-05-11 | 427.01 |
| 2018-05-10 | 411.86 |
| 2018-05-09 | 412.94 |
| 2018-05-08 | 415.11 |
| 2018-05-07 | 408.61 |
| 2018-05-04 | 409.70 |
| 2018-05-03 | 417.27 |
| 2018-05-02 | 425.93 |
| 2018-04-30 | 424.85 |
| 2018-04-27 | 411.86 |
| 2018-04-26 | 412.94 |
| 2018-04-25 | 415.11 |
| 2018-04-24 | 418.35 |
| 2018-04-23 | 414.02 |
| 2018-04-20 | 428.09 |
| 2018-04-19 | 433.50 |
| 2018-04-18 | 434.58 |
| 2018-04-17 | 438.91 |
| 2018-04-16 | 448.65 |
| 2018-04-13 | 454.06 |
| 2018-04-12 | 456.23 |
| 2018-04-11 | 464.89 |
| 2018-04-10 | 460.56 |
| 2018-04-09 | 459.47 |
| 2018-04-06 | 451.90 |
| 2018-04-04 | 450.82 |
| 2018-04-03 | 450.82 |
| 2018-03-29 | 463.80 |
| 2018-03-28 | 459.47 |
| 2018-03-27 | 465.97 |
| 2018-03-26 | 464.89 |
| 2018-03-23 | 450.82 |
| 2018-03-22 | 459.47 |
| 2018-03-21 | 451.90 |
| 2018-03-20 | 462.72 |
| 2018-03-19 | 484.36 |
| 2018-03-16 | 487.61 |
| 2018-03-15 | 495.19 |
| 2018-03-14 | 489.77 |
| 2018-03-13 | 484.36 |
| 2018-03-12 | 480.04 |
| 2018-03-09 | 470.30 |
| 2018-03-08 | 468.13 |
| 2018-03-07 | 459.47 |
| 2018-03-06 | 459.47 |
| 2018-03-05 | 456.23 |
| 2018-03-02 | 456.23 |
| 2018-03-01 | 462.72 |
| 2018-02-28 | 449.74 |
| 2018-02-27 | 447.57 |
| 2018-02-26 | 454.06 |
| 2018-02-23 | 451.90 |
| 2018-02-22 | 445.41 |
| 2018-02-21 | 456.23 |
| 2018-02-20 | 451.90 |
| 2018-02-15 | 452.98 |
| 2018-02-14 | 441.08 |
| 2018-02-13 | 429.17 |
| 2018-02-12 | 419.43 |
| 2018-02-09 | 418.35 |
| 2018-02-08 | 448.65 |
| 2018-02-07 | 435.67 |
| 2018-02-06 | 446.49 |
| 2018-02-05 | 494.10 |
| 2018-02-02 | 515.75 |
| 2018-02-01 | 525.49 |
| 2018-01-31 | 509.25 |
| 2018-01-30 | 502.76 |
| 2018-01-29 | 511.42 |
| 2018-01-26 | 448.65 |
| 2018-01-25 | 432.42 |
| 2018-01-24 | 436.75 |
| 2018-01-23 | 440.00 |
| 2018-01-22 | 438.91 |
| 2018-01-19 | 432.42 |
| 2018-01-18 | 432.42 |
| 2018-01-17 | 442.16 |
| 2018-01-16 | 412.94 |
| 2018-01-15 | 409.70 |
| 2018-01-12 | 412.94 |
| 2018-01-11 | 410.78 |
| 2018-01-10 | 408.61 |
| 2018-01-09 | 421.60 |
| 2018-01-08 | 398.87 |
| 2018-01-05 | 393.46 |
| 2018-01-04 | 380.48 |
| 2018-01-03 | 381.56 |
| 2018-01-02 | 372.90 |
| 2017-12-29 | 362.08 |
| 2017-12-28 | 363.16 |
| 2017-12-27 | 359.92 |
| 2017-12-22 | 356.67 |
| 2017-12-21 | 351.26 |
| 2017-12-20 | 351.26 |
| 2017-12-19 | 355.59 |
| 2017-12-18 | 359.92 |
| 2017-12-15 | 359.92 |
| 2017-12-14 | 366.41 |
| 2017-12-13 | 378.31 |
| 2017-12-12 | 371.82 |
| 2017-12-11 | 375.07 |
| 2017-12-08 | 364.24 |
| 2017-12-07 | 356.67 |
| 2017-12-06 | 359.92 |
| 2017-12-05 | 366.41 |
| 2017-12-04 | 372.90 |
| 2017-12-01 | 357.75 |
| 2017-11-30 | 352.34 |
| 2017-11-29 | 372.90 |
| 2017-11-28 | 367.49 |
| 2017-11-27 | 376.15 |
| 2017-11-24 | 379.39 |
| 2017-11-23 | 376.15 |
| 2017-11-22 | 373.98 |
| 2017-11-21 | 354.51 |
| 2017-11-20 | 362.08 |
| 2017-11-17 | 368.57 |
| 2017-11-16 | 376.15 |
| 2017-11-15 | 386.97 |
| 2017-11-14 | 390.22 |
| 2017-11-13 | 389.13 |
| 2017-11-10 | 386.97 |
| 2017-11-09 | 385.89 |
| 2017-11-08 | 388.05 |
| 2017-11-07 | 381.56 |
| 2017-11-06 | 381.56 |
| 2017-11-03 | 388.05 |
| 2017-11-02 | 392.38 |
| 2017-11-01 | 391.30 |
| 2017-10-31 | 384.81 |
| 2017-10-30 | 389.13 |
| 2017-10-27 | 392.38 |
| 2017-10-26 | 394.55 |
| 2017-10-25 | 397.79 |
| 2017-10-24 | 394.55 |
| 2017-10-23 | 399.96 |
| 2017-10-20 | 401.04 |
| 2017-10-19 | 396.71 |
| 2017-10-18 | 405.37 |
| 2017-10-17 | 407.53 |
| 2017-10-16 | 410.78 |
| 2017-10-13 | 410.78 |
| 2017-10-12 | 416.19 |
| 2017-10-11 | 415.11 |
| 2017-10-10 | 420.52 |
| 2017-10-09 | 415.11 |
| 2017-10-06 | 417.27 |
| 2017-10-04 | 419.43 |
| 2017-10-03 | 415.11 |
| 2017-09-29 | 408.61 |
| 2017-09-28 | 403.20 |
| 2017-09-27 | 407.53 |
| 2017-09-26 | 403.20 |
| 2017-09-25 | 407.53 |
| 2017-09-22 | 422.68 |
| 2017-09-21 | 429.17 |
| 2017-09-20 | 425.93 |
| 2017-09-19 | 417.27 |
| 2017-09-18 | 424.85 |
| 2017-09-15 | 416.19 |
| 2017-09-14 | 417.27 |
| 2017-09-13 | 428.09 |
| 2017-09-12 | 412.94 |
| 2017-09-11 | 417.27 |
| 2017-09-08 | 416.20 |
| 2017-09-07 | 396.92 |
| 2017-09-06 | 393.71 |
| 2017-09-05 | 402.28 |
| 2017-09-04 | 403.35 |
| 2017-09-01 | 405.49 |
| 2017-08-31 | 385.14 |
| 2017-08-30 | 380.86 |
| 2017-08-29 | 377.65 |
| 2017-08-28 | 383.00 |
| 2017-08-25 | 381.93 |
| 2017-08-24 | 389.43 |
| 2017-08-22 | 395.85 |
| 2017-08-21 | 384.07 |
| 2017-08-18 | 381.93 |
| 2017-08-17 | 383.00 |
| 2017-08-16 | 385.14 |
| 2017-08-15 | 385.14 |
| 2017-08-14 | 387.28 |
| 2017-08-11 | 381.93 |
| 2017-08-10 | 392.64 |
| 2017-08-09 | 403.35 |
| 2017-08-08 | 401.21 |
| 2017-08-07 | 400.14 |
| 2017-08-04 | 402.28 |
| 2017-08-03 | 399.06 |
| 2017-08-02 | 400.14 |
| 2017-08-01 | 401.21 |
| 2017-07-31 | 403.35 |
| 2017-07-28 | 404.42 |
| 2017-07-27 | 403.35 |
| 2017-07-26 | 400.14 |
| 2017-07-25 | 405.49 |
| 2017-07-24 | 404.42 |
| 2017-07-21 | 405.49 |
| 2017-07-20 | 407.63 |
| 2017-07-19 | 419.41 |
| 2017-07-18 | 407.63 |
| 2017-07-17 | 409.77 |
| 2017-07-14 | 407.63 |
| 2017-07-13 | 408.70 |
| 2017-07-12 | 397.99 |
| 2017-07-11 | 397.99 |
| 2017-07-10 | 392.64 |
| 2017-07-07 | 393.71 |
| 2017-07-06 | 396.92 |
| 2017-07-05 | 399.06 |
| 2017-07-04 | 394.78 |
| 2017-07-03 | 407.63 |
| 2017-06-30 | 407.63 |
| 2017-06-29 | 406.56 |
| 2017-06-28 | 407.63 |
| 2017-06-27 | 416.20 |
| 2017-06-26 | 419.41 |
| 2017-06-23 | 414.06 |
| 2017-06-22 | 421.55 |
| 2017-06-21 | 412.99 |
| 2017-06-20 | 410.84 |
| 2017-06-19 | 417.27 |
| 2017-06-16 | 415.13 |
| 2017-06-15 | 423.70 |
| 2017-06-14 | 437.62 |
| 2017-06-13 | 440.83 |
| 2017-06-12 | 431.19 |
| 2017-06-09 | 439.54 |
| 2017-06-08 | 452.06 |
| 2017-06-07 | 455.20 |
| 2017-06-06 | 442.67 |
| 2017-06-05 | 438.50 |
| 2017-06-02 | 438.50 |
| 2017-06-01 | 430.15 |
| 2017-05-31 | 427.02 |
| 2017-05-29 | 427.02 |
| 2017-05-26 | 421.80 |
| 2017-05-25 | 428.06 |
| 2017-05-24 | 418.67 |
| 2017-05-23 | 420.76 |
| 2017-05-22 | 416.58 |
| 2017-05-19 | 413.45 |
| 2017-05-18 | 408.23 |
| 2017-05-17 | 417.63 |
| 2017-05-16 | 422.84 |
| 2017-05-15 | 421.80 |
| 2017-05-12 | 419.71 |
| 2017-05-11 | 417.63 |
| 2017-05-10 | 418.67 |
| 2017-05-09 | 427.02 |
| 2017-05-08 | 421.80 |
| 2017-05-05 | 411.36 |
| 2017-05-04 | 419.71 |
| 2017-05-02 | 413.45 |
| 2017-04-28 | 415.54 |
| 2017-04-27 | 418.67 |
| 2017-04-26 | 424.93 |
| 2017-04-25 | 428.06 |
| 2017-04-24 | 419.71 |
| 2017-04-21 | 419.71 |
| 2017-04-20 | 432.24 |
| 2017-04-19 | 428.06 |
| 2017-04-18 | 431.19 |
| 2017-04-13 | 453.11 |
| 2017-04-12 | 442.67 |
| 2017-04-11 | 442.67 |
| 2017-04-10 | 457.28 |
| 2017-04-07 | 454.15 |
| 2017-04-06 | 453.11 |
| 2017-04-05 | 455.20 |
| 2017-04-03 | 436.41 |
| 2017-03-31 | 438.50 |
| 2017-03-30 | 429.11 |
| 2017-03-29 | 428.06 |
| 2017-03-28 | 425.97 |
| 2017-03-27 | 423.89 |
| 2017-03-24 | 437.45 |
| 2017-03-23 | 437.45 |
| 2017-03-22 | 441.63 |
| 2017-03-21 | 429.11 |
| 2017-03-20 | 415.54 |
| 2017-03-17 | 416.58 |
| 2017-03-16 | 419.71 |
| 2017-03-15 | 406.15 |
| 2017-03-14 | 398.84 |
| 2017-03-13 | 363.36 |
| 2017-03-10 | 359.18 |
| 2017-03-09 | 360.23 |
| 2017-03-08 | 361.27 |
| 2017-03-07 | 359.18 |
| 2017-03-06 | 356.05 |
| 2017-03-03 | 359.18 |
| 2017-03-02 | 367.53 |
| 2017-03-01 | 362.32 |
| 2017-02-28 | 351.88 |
| 2017-02-27 | 357.10 |
| 2017-02-24 | 360.23 |
| 2017-02-23 | 358.14 |
| 2017-02-22 | 349.79 |
| 2017-02-21 | 348.75 |
| 2017-02-20 | 348.75 |
| 2017-02-17 | 345.62 |
| 2017-02-16 | 345.62 |
| 2017-02-15 | 345.62 |
| 2017-02-14 | 345.62 |
| 2017-02-13 | 343.53 |
| 2017-02-10 | 347.70 |
| 2017-02-09 | 341.44 |
| 2017-02-08 | 333.09 |
| 2017-02-07 | 321.61 |
| 2017-02-06 | 317.44 |
| 2017-02-03 | 307.00 |
| 2017-02-02 | 311.18 |
| 2017-02-01 | 314.31 |
| 2017-01-27 | 305.96 |
| 2017-01-26 | 300.74 |
| 2017-01-25 | 298.66 |
| 2017-01-24 | 288.22 |
| 2017-01-23 | 277.78 |
| 2017-01-20 | 278.83 |
| 2017-01-19 | 281.96 |
| 2017-01-18 | 281.96 |
| 2017-01-17 | 274.65 |
| 2017-01-16 | 276.74 |
| 2017-01-13 | 285.09 |
| 2017-01-12 | 283.00 |
| 2017-01-11 | 285.09 |
| 2017-01-10 | 283.00 |
| 2017-01-09 | 279.87 |
| 2017-01-06 | 277.78 |
| 2017-01-05 | 278.83 |
| 2017-01-04 | 273.61 |
| 2017-01-03 | 276.74 |
| 2016-12-30 | 275.70 |
| 2016-12-29 | 269.43 |
| 2016-12-28 | 269.43 |
| 2016-12-23 | 268.39 |
| 2016-12-22 | 268.39 |
| 2016-12-21 | 270.48 |
| 2016-12-20 | 268.39 |
| 2016-12-19 | 264.22 |
| 2016-12-16 | 272.57 |
| 2016-12-15 | 275.70 |
| 2016-12-14 | 292.39 |
| 2016-12-13 | 293.44 |
| 2016-12-12 | 291.35 |
| 2016-12-09 | 299.70 |
| 2016-12-08 | 304.92 |
| 2016-12-07 | 301.79 |
| 2016-12-06 | 303.87 |
| 2016-12-05 | 303.87 |
| 2016-12-02 | 305.96 |
| 2016-12-01 | 315.35 |
| 2016-11-30 | 316.40 |
| 2016-11-29 | 314.31 |
| 2016-11-28 | 316.40 |
| 2016-11-25 | 308.05 |
| 2016-11-24 | 313.27 |
| 2016-11-23 | 313.27 |
| 2016-11-22 | 313.27 |
| 2016-11-21 | 312.22 |
| 2016-11-18 | 313.27 |
| 2016-11-17 | 304.92 |
| 2016-11-16 | 301.79 |
| 2016-11-15 | 311.18 |
| 2016-11-14 | 297.61 |
| 2016-11-11 | 302.83 |
| 2016-11-10 | 310.14 |
| 2016-11-09 | 302.83 |
| 2016-11-08 | 314.31 |
| 2016-11-07 | 319.53 |
| 2016-11-04 | 344.57 |
| 2016-11-03 | 343.53 |
| 2016-11-02 | 342.49 |
| 2016-11-01 | 346.66 |
| 2016-10-31 | 339.36 |
| 2016-10-28 | 340.40 |
| 2016-10-27 | 343.53 |
| 2016-10-26 | 352.92 |
| 2016-10-25 | 351.88 |
| 2016-10-24 | 349.79 |
| 2016-10-20 | 335.18 |
| 2016-10-19 | 332.05 |
| 2016-10-18 | 334.14 |
| 2016-10-17 | 329.96 |
| 2016-10-14 | 336.23 |
| 2016-10-13 | 331.01 |
| 2016-10-12 | 335.18 |
| 2016-10-11 | 340.40 |
| 2016-10-07 | 346.66 |
| 2016-10-06 | 349.79 |
| 2016-10-05 | 347.70 |
| 2016-10-04 | 342.49 |
| 2016-10-03 | 339.36 |
| 2016-09-30 | 341.44 |
| 2016-09-29 | 348.75 |
| 2016-09-28 | 344.57 |
| 2016-09-27 | 347.70 |
| 2016-09-26 | 346.66 |
| 2016-09-23 | 348.75 |
| 2016-09-22 | 346.66 |
| 2016-09-21 | 344.57 |
| 2016-09-20 | 339.36 |
| 2016-09-19 | 336.23 |
| 2016-09-15 | 336.23 |
| 2016-09-14 | 328.92 |
| 2016-09-13 | 327.88 |
| 2016-09-12 | 332.05 |
| 2016-09-09 | 351.88 |
| 2016-09-08 | 354.97 |
| 2016-09-07 | 353.94 |
| 2016-09-06 | 353.94 |
| 2016-09-05 | 357.04 |
| 2016-09-02 | 348.78 |
| 2016-09-01 | 356.01 |
| 2016-08-31 | 338.47 |
| 2016-08-30 | 341.56 |
| 2016-08-29 | 342.59 |
| 2016-08-26 | 342.59 |
| 2016-08-25 | 336.40 |
| 2016-08-24 | 342.59 |
| 2016-08-23 | 341.56 |
| 2016-08-22 | 324.02 |
| 2016-08-19 | 328.15 |
| 2016-08-18 | 316.80 |
| 2016-08-17 | 308.55 |
| 2016-08-16 | 307.52 |
| 2016-08-15 | 312.68 |
| 2016-08-12 | 312.68 |
| 2016-08-11 | 310.61 |
| 2016-08-10 | 308.55 |
| 2016-08-09 | 312.68 |
| 2016-08-08 | 307.52 |
| 2016-08-05 | 307.52 |
| 2016-08-04 | 307.52 |
| 2016-08-03 | 304.42 |
| 2016-08-01 | 313.71 |
| 2016-07-29 | 304.42 |
| 2016-07-28 | 312.68 |
| 2016-07-27 | 314.74 |
| 2016-07-26 | 318.87 |
| 2016-07-25 | 316.80 |
| 2016-07-22 | 314.74 |
| 2016-07-21 | 317.83 |
| 2016-07-20 | 318.87 |
| 2016-07-19 | 312.68 |
| 2016-07-18 | 324.02 |
| 2016-07-15 | 318.87 |
| 2016-07-14 | 304.42 |
| 2016-07-13 | 288.95 |
| 2016-07-12 | 278.63 |
| 2016-07-11 | 288.95 |
| 2016-07-08 | 278.63 |
| 2016-07-07 | 283.79 |
| 2016-07-06 | 292.04 |
| 2016-07-05 | 286.88 |
| 2016-07-04 | 294.10 |
| 2016-06-30 | 296.17 |
| 2016-06-29 | 288.95 |
| 2016-06-28 | 279.66 |
| 2016-06-27 | 283.79 |
| 2016-06-24 | 284.82 |
| 2016-06-23 | 294.10 |
| 2016-06-22 | 279.66 |
| 2016-06-21 | 284.82 |
| 2016-06-20 | 278.63 |
| 2016-06-17 | 248.71 |
| 2016-06-16 | 234.27 |
| 2016-06-15 | 238.39 |
| 2016-06-14 | 239.43 |
| 2016-06-13 | 249.74 |
| 2016-06-10 | 260.06 |
| 2016-06-08 | 269.34 |
| 2016-06-07 | 274.50 |
| 2016-06-06 | 273.47 |
| 2016-06-03 | 274.50 |
| 2016-06-02 | 274.50 |
| 2016-06-01 | 273.50 |
| 2016-05-31 | 278.50 |
| 2016-05-30 | 280.49 |
| 2016-05-27 | 278.50 |
| 2016-05-26 | 277.50 |
| 2016-05-25 | 277.50 |
| 2016-05-24 | 278.50 |
| 2016-05-23 | 274.50 |
| 2016-05-20 | 274.50 |
| 2016-05-19 | 267.51 |
| 2016-05-18 | 264.52 |
| 2016-05-17 | 262.52 |
| 2016-05-16 | 251.53 |
| 2016-05-13 | 257.53 |
| 2016-05-12 | 265.51 |
| 2016-05-11 | 261.52 |
| 2016-05-10 | 257.53 |
| 2016-05-09 | 262.52 |
| 2016-05-06 | 249.54 |
| 2016-05-05 | 262.52 |
| 2016-05-04 | 267.51 |
| 2016-05-03 | 259.52 |
| 2016-04-29 | 275.50 |
| 2016-04-28 | 279.50 |
| 2016-04-27 | 278.50 |
| 2016-04-26 | 275.50 |
| 2016-04-25 | 281.49 |
| 2016-04-22 | 277.50 |
| 2016-04-21 | 271.51 |
| 2016-04-20 | 271.51 |
| 2016-04-19 | 263.52 |
| 2016-04-18 | 257.53 |
| 2016-04-15 | 257.53 |
| 2016-04-14 | 261.52 |
| 2016-04-13 | 269.51 |
| 2016-04-12 | 252.53 |
| 2016-04-11 | 247.54 |
| 2016-04-08 | 248.54 |
| 2016-04-07 | 244.54 |
| 2016-04-06 | 246.54 |
| 2016-04-05 | 234.56 |
| 2016-04-01 | 228.56 |
| 2016-03-31 | 241.55 |
| 2016-03-30 | 228.56 |
| 2016-03-29 | 226.57 |
| 2016-03-24 | 216.58 |
| 2016-03-23 | 214.58 |
| 2016-03-22 | 194.61 |
| 2016-03-21 | 197.60 |
| 2016-03-18 | 199.60 |
| 2016-03-17 | 191.61 |
| 2016-03-16 | 189.62 |
| 2016-03-15 | 189.62 |
| 2016-03-14 | 193.61 |
| 2016-03-11 | 189.62 |
| 2016-03-10 | 187.62 |
| 2016-03-09 | 190.61 |
| 2016-03-08 | 191.61 |
| 2016-03-07 | 197.60 |
| 2016-03-04 | 199.60 |
| 2016-03-03 | 195.61 |
| 2016-03-02 | 188.62 |
| 2016-03-01 | 176.63 |
| 2016-02-29 | 174.64 |
| 2016-02-26 | 176.63 |
| 2016-02-25 | 168.64 |
| 2016-02-24 | 174.64 |
| 2016-02-23 | 176.63 |
| 2016-02-22 | 176.63 |
| 2016-02-19 | 169.64 |
| 2016-02-18 | 169.64 |
| 2016-02-17 | 162.65 |
| 2016-02-16 | 158.66 |
| 2016-02-15 | 157.66 |
| 2016-02-12 | 147.67 |
| 2016-02-11 | 154.66 |
| 2016-02-05 | 165.65 |
| 2016-02-04 | 166.65 |
| 2016-02-03 | 168.64 |
| 2016-02-02 | 172.64 |
| 2016-02-01 | 168.64 |
| 2016-01-29 | 174.64 |
| 2016-01-28 | 164.65 |
| 2016-01-27 | 159.66 |
| 2016-01-26 | 154.66 |
| 2016-01-25 | 167.64 |
| 2016-01-22 | 163.65 |
| 2016-01-21 | 160.65 |
| 2016-01-20 | 169.64 |
| 2016-01-19 | 181.63 |
| 2016-01-18 | 175.63 |
| 2016-01-15 | 179.63 |
| 2016-01-14 | 189.62 |
| 2016-01-13 | 196.61 |
| 2016-01-12 | 195.61 |
| 2016-01-11 | 199.60 |
| 2016-01-08 | 206.59 |
| 2016-01-07 | 211.59 |
| 2016-01-06 | 212.58 |
| 2016-01-05 | 211.59 |
| 2016-01-04 | 218.58 |
| 2015-12-31 | 233.56 |
| 2015-12-30 | 235.55 |
| 2015-12-29 | 233.56 |
| 2015-12-28 | 235.55 |
| 2015-12-24 | 232.56 |
| 2015-12-23 | 233.56 |
| 2015-12-22 | 233.56 |
| 2015-12-21 | 226.57 |
| 2015-12-18 | 219.58 |
| 2015-12-17 | 221.57 |
| 2015-12-16 | 216.58 |
| 2015-12-15 | 212.58 |
| 2015-12-14 | 216.58 |
| 2015-12-11 | 217.58 |
| 2015-12-10 | 218.58 |
| 2015-12-09 | 221.57 |
| 2015-12-08 | 226.57 |
| 2015-12-07 | 227.56 |
| 2015-12-04 | 227.56 |
| 2015-12-03 | 233.56 |
| 2015-12-02 | 243.54 |
| 2015-12-01 | 239.55 |
| 2015-11-30 | 234.56 |
| 2015-11-27 | 237.55 |
| 2015-11-26 | 234.56 |
| 2015-11-25 | 233.56 |
| 2015-11-24 | 223.57 |
| 2015-11-23 | 213.58 |
| 2015-11-20 | 217.58 |
| 2015-11-19 | 211.59 |
| 2015-11-18 | 202.60 |
| 2015-11-17 | 209.59 |
| 2015-11-16 | 206.59 |
| 2015-11-13 | 214.58 |
| 2015-11-12 | 224.57 |
| 2015-11-11 | 219.58 |
| 2015-11-10 | 222.57 |
| 2015-11-09 | 235.55 |
| 2015-11-06 | 238.55 |
| 2015-11-05 | 241.55 |
| 2015-11-04 | 244.54 |
| 2015-11-03 | 239.55 |
| 2015-11-02 | 235.55 |
| 2015-10-30 | 235.55 |
| 2015-10-29 | 239.55 |
| 2015-10-28 | 243.54 |
| 2015-10-27 | 242.55 |
| 2015-10-26 | 243.54 |
| 2015-10-23 | 240.55 |
| 2015-10-22 | 238.55 |
| 2015-10-20 | 241.55 |
| 2015-10-19 | 246.54 |
| 2015-10-16 | 247.54 |
| 2015-10-15 | 258.52 |
| 2015-10-14 | 248.54 |
| 2015-10-13 | 249.54 |
| 2015-10-12 | 247.54 |
| 2015-10-09 | 249.54 |
| 2015-10-08 | 250.53 |
| 2015-10-07 | 246.54 |
| 2015-10-06 | 227.56 |
| 2015-10-05 | 227.56 |
| 2015-10-02 | 217.58 |
| 2015-09-30 | 207.59 |
| 2015-09-29 | 208.59 |
| 2015-09-25 | 224.57 |
| 2015-09-24 | 219.58 |
| 2015-09-23 | 221.57 |
| 2015-09-22 | 226.57 |
| 2015-09-21 | 225.57 |
| 2015-09-18 | 223.57 |
| 2015-09-17 | 216.58 |
| 2015-09-16 | 216.58 |
| 2015-09-15 | 210.59 |
| 2015-09-14 | 224.57 |
| 2015-09-11 | 223.57 |
| 2015-09-10 | 224.55 |
| 2015-09-09 | 235.37 |
| 2015-09-08 | 222.59 |
| 2015-09-07 | 215.70 |
| 2015-09-04 | 222.59 |
| 2015-09-02 | 228.49 |
| 2015-09-01 | 235.37 |
| 2015-08-31 | 244.22 |
| 2015-08-28 | 243.24 |
| 2015-08-27 | 246.19 |
| 2015-08-26 | 231.44 |
| 2015-08-25 | 233.41 |
| 2015-08-24 | 239.31 |
| 2015-08-21 | 273.73 |
| 2015-08-20 | 286.51 |
| 2015-08-19 | 303.23 |
| 2015-08-18 | 309.13 |
| 2015-08-17 | 313.07 |
| 2015-08-14 | 305.20 |
| 2015-08-13 | 309.13 |
| 2015-08-12 | 308.15 |
| 2015-08-11 | 326.84 |
| 2015-08-10 | 332.74 |
| 2015-08-07 | 328.80 |
| 2015-08-06 | 321.92 |
| 2015-08-05 | 323.89 |
| 2015-08-04 | 324.87 |
| 2015-08-03 | 322.90 |
| 2015-07-31 | 319.95 |
| 2015-07-30 | 317.99 |
| 2015-07-29 | 316.02 |
| 2015-07-28 | 316.02 |
| 2015-07-27 | 317.99 |
| 2015-07-24 | 332.74 |
| 2015-07-23 | 338.64 |
| 2015-07-22 | 326.84 |
| 2015-07-21 | 327.82 |
| 2015-07-20 | 319.95 |
| 2015-07-17 | 313.07 |
| 2015-07-16 | 315.04 |
| 2015-07-15 | 317.99 |
| 2015-07-14 | 319.95 |
| 2015-07-13 | 317.99 |
| 2015-07-10 | 310.12 |
| 2015-07-09 | 293.40 |
| 2015-07-08 | 273.73 |
| 2015-07-07 | 296.35 |
| 2015-07-06 | 299.30 |
| 2015-07-03 | 305.20 |
| 2015-07-02 | 311.10 |
| 2015-06-30 | 302.25 |
| 2015-06-29 | 303.23 |
| 2015-06-26 | 317.99 |
| 2015-06-25 | 326.84 |
| 2015-06-24 | 327.82 |
| 2015-06-23 | 325.85 |
| 2015-06-22 | 322.90 |
| 2015-06-19 | 323.89 |
| 2015-06-18 | 324.87 |
| 2015-06-17 | 323.89 |
| 2015-06-16 | 321.92 |
| 2015-06-15 | 330.77 |
| 2015-06-12 | 326.84 |
| 2015-06-11 | 320.11 |
| 2015-06-10 | 317.22 |
| 2015-06-09 | 324.91 |
| 2015-06-08 | 338.37 |
| 2015-06-05 | 340.30 |
| 2015-06-04 | 340.30 |
| 2015-06-03 | 345.10 |
| 2015-06-02 | 346.06 |
| 2015-06-01 | 351.83 |
| 2015-05-29 | 353.76 |
| 2015-05-28 | 352.79 |
| 2015-05-27 | 355.68 |
| 2015-05-26 | 358.56 |
| 2015-05-22 | 356.64 |
| 2015-05-21 | 353.76 |
| 2015-05-20 | 351.83 |
| 2015-05-19 | 354.72 |
| 2015-05-18 | 353.76 |
| 2015-05-15 | 356.64 |
| 2015-05-14 | 355.68 |
| 2015-05-13 | 351.83 |
| 2015-05-12 | 353.76 |
| 2015-05-11 | 357.60 |
| 2015-05-08 | 358.56 |
| 2015-05-07 | 346.06 |
| 2015-05-06 | 363.37 |
| 2015-05-05 | 364.33 |
| 2015-05-04 | 355.68 |
| 2015-04-30 | 331.64 |
| 2015-04-29 | 331.64 |
| 2015-04-28 | 328.76 |
| 2015-04-27 | 331.64 |
| 2015-04-24 | 329.72 |
| 2015-04-23 | 324.91 |
| 2015-04-22 | 331.64 |
| 2015-04-21 | 329.72 |
| 2015-04-20 | 320.11 |
| 2015-04-17 | 340.30 |
| 2015-04-16 | 338.37 |
| 2015-04-15 | 330.68 |
| 2015-04-14 | 332.61 |
| 2015-04-13 | 349.91 |
| 2015-04-10 | 334.53 |
| 2015-04-09 | 326.84 |
| 2015-04-08 | 301.84 |
| 2015-04-02 | 278.77 |
| 2015-04-01 | 271.08 |
| 2015-03-31 | 268.20 |
| 2015-03-30 | 266.27 |
| 2015-03-27 | 263.39 |
| 2015-03-26 | 265.31 |
| 2015-03-25 | 260.50 |
| 2015-03-24 | 252.81 |
| 2015-03-23 | 254.74 |
| 2015-03-20 | 250.89 |
| 2015-03-19 | 253.78 |
| 2015-03-18 | 246.08 |
| 2015-03-17 | 239.35 |
| 2015-03-16 | 245.12 |
| 2015-03-13 | 250.89 |
| 2015-03-12 | 252.81 |
| 2015-03-11 | 254.74 |
| 2015-03-10 | 258.58 |
| 2015-03-09 | 265.31 |
| 2015-03-06 | 269.16 |
| 2015-03-05 | 270.12 |
| 2015-03-04 | 274.92 |
| 2015-03-03 | 281.65 |
| 2015-03-02 | 274.92 |
| 2015-02-27 | 277.81 |
| 2015-02-26 | 275.89 |
| 2015-02-25 | 274.92 |
| 2015-02-24 | 280.69 |
| 2015-02-23 | 281.65 |
| 2015-02-18 | 284.54 |
| 2015-02-17 | 282.62 |
| 2015-02-16 | 281.65 |
| 2015-02-13 | 284.54 |
| 2015-02-12 | 276.85 |
| 2015-02-11 | 279.73 |
| 2015-02-10 | 284.54 |
| 2015-02-09 | 284.54 |
| 2015-02-06 | 288.38 |
| 2015-02-05 | 284.54 |
| 2015-02-04 | 294.15 |
| 2015-02-03 | 296.07 |
| 2015-02-02 | 298.00 |
| 2015-01-30 | 302.80 |
| 2015-01-29 | 303.77 |
| 2015-01-28 | 305.69 |
| 2015-01-27 | 309.53 |
| 2015-01-26 | 298.96 |
| 2015-01-23 | 297.04 |
| 2015-01-22 | 294.15 |
| 2015-01-21 | 293.19 |
| 2015-01-20 | 286.46 |
| 2015-01-19 | 289.34 |
| 2015-01-16 | 300.88 |
| 2015-01-15 | 309.53 |
| 2015-01-14 | 307.61 |
| 2015-01-13 | 313.38 |
| 2015-01-12 | 305.69 |
| 2015-01-09 | 310.49 |
| 2015-01-08 | 305.69 |
| 2015-01-07 | 307.61 |
| 2015-01-06 | 309.53 |
| 2015-01-05 | 314.34 |
| 2015-01-02 | 324.91 |
| 2014-12-31 | 295.11 |
| 2014-12-30 | 289.34 |
| 2014-12-29 | 293.19 |
| 2014-12-24 | 294.15 |
| 2014-12-23 | 290.31 |
| 2014-12-22 | 284.54 |
| 2014-12-19 | 299.92 |
| 2014-12-18 | 294.15 |
| 2014-12-17 | 298.96 |
| 2014-12-16 | 303.77 |
| 2014-12-15 | 303.77 |
| 2014-12-12 | 314.34 |
| 2014-12-11 | 316.26 |
| 2014-12-10 | 321.07 |
| 2014-12-09 | 313.38 |
| 2014-12-08 | 322.99 |
| 2014-12-05 | 330.68 |
| 2014-12-04 | 329.72 |
| 2014-12-03 | 337.41 |
| 2014-12-02 | 344.14 |
| 2014-12-01 | 344.14 |
| 2014-11-28 | 345.10 |
| 2014-11-27 | 345.10 |
| 2014-11-26 | 353.76 |
| 2014-11-25 | 347.99 |
| 2014-11-24 | 355.68 |
| 2014-11-21 | 336.45 |
| 2014-11-20 | 334.53 |
| 2014-11-19 | 348.95 |
| 2014-11-18 | 352.79 |
| 2014-11-17 | 363.37 |
| 2014-11-14 | 368.18 |
| 2014-11-13 | 361.45 |
| 2014-11-12 | 361.45 |
| 2014-11-11 | 372.98 |
| 2014-11-10 | 371.06 |
| 2014-11-07 | 358.56 |
| 2014-11-06 | 353.76 |
| 2014-11-05 | 367.21 |
| 2014-11-04 | 373.94 |
| 2014-11-03 | 376.83 |
| 2014-10-31 | 367.21 |
| 2014-10-30 | 346.06 |
| 2014-10-29 | 347.03 |
| 2014-10-28 | 330.68 |
| 2014-10-27 | 330.68 |
| 2014-10-24 | 335.49 |
| 2014-10-23 | 335.49 |
| 2014-10-22 | 333.57 |
| 2014-10-21 | 333.57 |
| 2014-10-20 | 329.72 |
| 2014-10-17 | 338.37 |
| 2014-10-16 | 339.33 |
| 2014-10-15 | 334.53 |
| 2014-10-14 | 333.57 |
| 2014-10-13 | 323.95 |
| 2014-10-10 | 331.64 |
| 2014-10-09 | 338.37 |
| 2014-10-08 | 333.57 |
| 2014-10-07 | 338.37 |
| 2014-10-06 | 335.49 |
| 2014-10-03 | 314.34 |
| 2014-09-30 | 317.22 |
| 2014-09-29 | 323.95 |
| 2014-09-26 | 332.61 |
| 2014-09-25 | 335.49 |
| 2014-09-24 | 333.57 |
| 2014-09-23 | 337.41 |
| 2014-09-22 | 340.30 |
| 2014-09-19 | 345.10 |
| 2014-09-18 | 346.06 |
| 2014-09-17 | 349.91 |
| 2014-09-16 | 347.03 |
| 2014-09-15 | 357.60 |
| 2014-09-12 | 372.98 |
| 2014-09-11 | 373.94 |
| 2014-09-10 | 369.18 |
| 2014-09-08 | 371.09 |
| 2014-09-05 | 375.85 |
| 2014-09-04 | 379.65 |
| 2014-09-03 | 388.22 |
| 2014-09-02 | 382.51 |
| 2014-09-01 | 383.46 |
| 2014-08-29 | 382.51 |
| 2014-08-28 | 379.65 |
| 2014-08-27 | 388.22 |
| 2014-08-26 | 392.98 |
| 2014-08-25 | 394.88 |
| 2014-08-22 | 406.30 |
| 2014-08-21 | 406.30 |
| 2014-08-20 | 411.06 |
| 2014-08-19 | 405.35 |
| 2014-08-18 | 388.22 |
| 2014-08-15 | 393.93 |
| 2014-08-14 | 389.17 |
| 2014-08-13 | 395.83 |
| 2014-08-12 | 389.17 |
| 2014-08-11 | 375.85 |
| 2014-08-08 | 384.41 |
| 2014-08-07 | 408.20 |
| 2014-08-06 | 415.82 |
| 2014-08-05 | 424.38 |
| 2014-08-04 | 426.29 |
| 2014-08-01 | 430.09 |
| 2014-07-31 | 441.51 |
| 2014-07-30 | 435.80 |
| 2014-07-29 | 451.03 |
| 2014-07-28 | 448.18 |
| 2014-07-25 | 454.84 |
| 2014-07-24 | 446.27 |
| 2014-07-23 | 432.95 |
| 2014-07-22 | 424.38 |
| 2014-07-21 | 423.43 |
| 2014-07-18 | 419.62 |
| 2014-07-17 | 424.38 |
| 2014-07-16 | 424.38 |
| 2014-07-15 | 425.33 |
| 2014-07-14 | 422.48 |
| 2014-07-11 | 422.48 |
| 2014-07-10 | 425.33 |
| 2014-07-09 | 422.48 |
| 2014-07-08 | 432.95 |
| 2014-07-07 | 431.04 |
| 2014-07-04 | 440.56 |
| 2014-07-03 | 430.09 |
| 2014-07-02 | 426.29 |
| 2014-06-30 | 414.87 |
| 2014-06-27 | 409.16 |
| 2014-06-26 | 416.77 |
| 2014-06-25 | 397.74 |
| 2014-06-24 | 393.93 |
| 2014-06-23 | 398.69 |
| 2014-06-20 | 405.35 |
| 2014-06-19 | 400.59 |
| 2014-06-18 | 399.64 |
| 2014-06-17 | 398.69 |
| 2014-06-16 | 402.42 |
| 2014-06-13 | 404.29 |
| 2014-06-12 | 400.56 |
| 2014-06-11 | 397.75 |
| 2014-06-10 | 398.69 |
| 2014-06-09 | 402.42 |
| 2014-06-06 | 405.22 |
| 2014-06-05 | 406.16 |
| 2014-06-04 | 401.49 |
| 2014-06-03 | 408.96 |
| 2014-05-30 | 403.36 |
| 2014-05-29 | 401.49 |
| 2014-05-28 | 402.42 |
| 2014-05-27 | 401.49 |
| 2014-05-26 | 410.83 |
| 2014-05-23 | 403.36 |
| 2014-05-22 | 397.75 |
| 2014-05-21 | 387.48 |
| 2014-05-20 | 386.55 |
| 2014-05-19 | 382.81 |
| 2014-05-16 | 375.34 |
| 2014-05-15 | 376.27 |
| 2014-05-14 | 373.47 |
| 2014-05-13 | 372.54 |
| 2014-05-12 | 375.34 |
| 2014-05-09 | 367.87 |
| 2014-05-08 | 354.80 |
| 2014-05-07 | 377.21 |
| 2014-05-05 | 387.48 |
| 2014-05-02 | 386.55 |
| 2014-04-30 | 380.94 |
| 2014-04-29 | 381.88 |
| 2014-04-28 | 398.69 |
| 2014-04-25 | 408.03 |
| 2014-04-24 | 414.56 |
| 2014-04-23 | 413.63 |
| 2014-04-22 | 412.70 |
| 2014-04-17 | 421.10 |
| 2014-04-16 | 410.83 |
| 2014-04-15 | 418.30 |
| 2014-04-14 | 420.17 |
| 2014-04-11 | 434.17 |
| 2014-04-10 | 436.98 |
| 2014-04-09 | 415.50 |
| 2014-04-08 | 402.42 |
| 2014-04-07 | 400.56 |
| 2014-04-04 | 413.63 |
| 2014-04-03 | 419.23 |
| 2014-04-02 | 420.17 |
| 2014-04-01 | 409.89 |
| 2014-03-31 | 385.61 |
| 2014-03-28 | 367.87 |
| 2014-03-27 | 365.07 |
| 2014-03-26 | 391.22 |
| 2014-03-25 | 432.31 |
| 2014-03-24 | 438.84 |
| 2014-03-21 | 433.24 |
| 2014-03-20 | 429.51 |
| 2014-03-19 | 443.51 |
| 2014-03-18 | 443.51 |
| 2014-03-17 | 454.72 |
| 2014-03-14 | 431.37 |
| 2014-03-13 | 443.51 |
| 2014-03-12 | 453.79 |
| 2014-03-11 | 460.32 |
| 2014-03-10 | 450.98 |
| 2014-03-07 | 461.26 |
| 2014-03-06 | 462.19 |
| 2014-03-05 | 464.06 |
| 2014-03-04 | 461.26 |
| 2014-03-03 | 455.65 |
| 2014-02-28 | 461.26 |
| 2014-02-27 | 491.14 |
| 2014-02-26 | 454.72 |
| 2014-02-25 | 452.85 |
| 2014-02-24 | 450.05 |
| 2014-02-21 | 461.26 |
| 2014-02-20 | 461.26 |
| 2014-02-19 | 460.32 |
| 2014-02-18 | 453.79 |
| 2014-02-17 | 459.39 |
| 2014-02-14 | 455.65 |
| 2014-02-13 | 454.72 |
| 2014-02-12 | 456.59 |
| 2014-02-11 | 444.45 |
| 2014-02-10 | 432.31 |
| 2014-02-07 | 443.51 |
| 2014-02-06 | 443.51 |
| 2014-02-05 | 427.64 |
| 2014-02-04 | 455.65 |
| 2014-01-30 | 465.93 |
| 2014-01-29 | 459.39 |
| 2014-01-28 | 462.19 |
| 2014-01-27 | 446.31 |
| 2014-01-24 | 451.92 |
| 2014-01-23 | 449.12 |
| 2014-01-22 | 468.73 |
| 2014-01-21 | 484.60 |
| 2014-01-20 | 508.88 |
| 2014-01-17 | 494.88 |
| 2014-01-16 | 414.56 |
| 2014-01-15 | 415.50 |
| 2014-01-14 | 407.09 |
| 2014-01-13 | 401.49 |
| 2014-01-10 | 411.76 |
| 2014-01-09 | 385.61 |
| 2014-01-08 | 394.02 |
| 2014-01-07 | 372.54 |
| 2014-01-06 | 344.52 |
| 2014-01-03 | 343.59 |
| 2014-01-02 | 348.26 |
| 2013-12-31 | 338.92 |
| 2013-12-30 | 334.25 |
| 2013-12-27 | 330.51 |
| 2013-12-24 | 318.37 |
| 2013-12-23 | 307.17 |
| 2013-12-20 | 299.70 |
| 2013-12-19 | 296.90 |
| 2013-12-18 | 301.56 |
| 2013-12-17 | 298.76 |
| 2013-12-16 | 298.76 |
| 2013-12-13 | 283.82 |
| 2013-12-12 | 269.81 |
| 2013-12-11 | 277.28 |
| 2013-12-10 | 280.09 |
| 2013-12-09 | 285.69 |
| 2013-12-06 | 288.49 |
| 2013-12-05 | 287.56 |
| 2013-12-04 | 290.36 |
| 2013-12-03 | 295.03 |
| 2013-12-02 | 295.96 |
| 2013-11-29 | 295.03 |
| 2013-11-28 | 291.29 |
| 2013-11-27 | 292.23 |
| 2013-11-26 | 294.09 |
| 2013-11-25 | 295.03 |
| 2013-11-22 | 296.90 |
| 2013-11-21 | 288.49 |
| 2013-11-20 | 293.16 |
| 2013-11-19 | 294.09 |
| 2013-11-18 | 298.76 |
| 2013-11-15 | 291.29 |
| 2013-11-14 | 290.36 |
| 2013-11-13 | 292.23 |
| 2013-11-12 | 293.16 |
| 2013-11-11 | 290.36 |
| 2013-11-08 | 288.49 |
| 2013-11-07 | 292.23 |
| 2013-11-06 | 294.09 |
| 2013-11-05 | 294.09 |
| 2013-11-04 | 292.23 |
| 2013-11-01 | 299.70 |
| 2013-10-31 | 296.90 |
| 2013-10-30 | 290.36 |
| 2013-10-29 | 288.49 |
| 2013-10-28 | 296.90 |
| 2013-10-25 | 303.43 |
| 2013-10-24 | 302.50 |
| 2013-10-23 | 305.30 |
| 2013-10-22 | 315.57 |
| 2013-10-21 | 316.51 |
| 2013-10-18 | 309.04 |
| 2013-10-17 | 299.70 |
| 2013-10-16 | 300.63 |
| 2013-10-15 | 306.23 |
| 2013-10-11 | 308.10 |
| 2013-10-10 | 304.37 |
| 2013-10-09 | 295.96 |
| 2013-10-08 | 295.96 |
| 2013-10-07 | 296.90 |
| 2013-10-04 | 297.83 |
| 2013-10-03 | 305.30 |
| 2013-10-02 | 295.96 |
| 2013-09-30 | 290.36 |
| 2013-09-27 | 290.36 |
| 2013-09-26 | 291.29 |
| 2013-09-25 | 288.49 |
| 2013-09-24 | 288.49 |
| 2013-09-23 | 295.03 |
| 2013-09-19 | 304.37 |
| 2013-09-18 | 291.29 |
| 2013-09-17 | 283.82 |
| 2013-09-16 | 292.23 |
| 2013-09-13 | 280.09 |
| 2013-09-12 | 290.36 |
| 2013-09-11 | 282.98 |
| 2013-09-10 | 291.28 |
| 2013-09-09 | 292.20 |
| 2013-09-06 | 284.82 |
| 2013-09-05 | 272.82 |
| 2013-09-04 | 260.83 |
| 2013-09-03 | 249.75 |
| 2013-09-02 | 252.52 |
| 2013-08-30 | 236.83 |
| 2013-08-29 | 237.76 |
| 2013-08-28 | 235.91 |
| 2013-08-27 | 243.29 |
| 2013-08-26 | 244.22 |
| 2013-08-23 | 238.68 |
| 2013-08-22 | 234.07 |
| 2013-08-21 | 233.14 |
| 2013-08-20 | 232.22 |
| 2013-08-19 | 239.60 |
| 2013-08-16 | 239.60 |
| 2013-08-15 | 243.29 |
| 2013-08-13 | 239.60 |
| 2013-08-12 | 231.30 |
| 2013-08-09 | 228.53 |
| 2013-08-08 | 230.37 |
| 2013-08-07 | 225.76 |
| 2013-08-06 | 234.07 |
| 2013-08-05 | 240.53 |
| 2013-08-02 | 236.83 |
| 2013-08-01 | 230.37 |
| 2013-07-31 | 226.68 |
| 2013-07-30 | 227.61 |
| 2013-07-29 | 230.37 |
| 2013-07-26 | 237.76 |
| 2013-07-25 | 237.76 |
| 2013-07-24 | 239.60 |
| 2013-07-23 | 231.30 |
| 2013-07-22 | 224.84 |
| 2013-07-19 | 224.84 |
| 2013-07-18 | 226.68 |
| 2013-07-17 | 227.61 |
| 2013-07-16 | 228.53 |
| 2013-07-15 | 234.07 |
| 2013-07-12 | 229.45 |
| 2013-07-11 | 234.99 |
| 2013-07-10 | 220.22 |
| 2013-07-09 | 218.38 |
| 2013-07-08 | 219.30 |
| 2013-07-05 | 224.84 |
| 2013-07-04 | 223.91 |
| 2013-07-03 | 217.45 |
| 2013-07-02 | 221.15 |
| 2013-06-28 | 229.45 |
| 2013-06-27 | 225.76 |
| 2013-06-26 | 224.84 |
| 2013-06-25 | 215.61 |
| 2013-06-24 | 216.53 |
| 2013-06-21 | 226.68 |
| 2013-06-20 | 236.83 |
| 2013-06-19 | 243.29 |
| 2013-06-18 | 250.68 |
| 2013-06-17 | 248.83 |
| 2013-06-14 | 241.45 |
| 2013-06-13 | 237.76 |
| 2013-06-11 | 239.60 |
| 2013-06-10 | 251.60 |
| 2013-06-07 | 248.90 |
| 2013-06-06 | 250.70 |
| 2013-06-05 | 252.50 |
| 2013-06-04 | 250.70 |
| 2013-06-03 | 250.70 |
| 2013-05-31 | 256.99 |
| 2013-05-30 | 258.79 |
| 2013-05-29 | 265.09 |
| 2013-05-28 | 273.18 |
| 2013-05-27 | 267.79 |
| 2013-05-24 | 268.68 |
| 2013-05-23 | 266.89 |
| 2013-05-22 | 277.68 |
| 2013-05-21 | 282.17 |
| 2013-05-20 | 290.27 |
| 2013-05-16 | 281.27 |
| 2013-05-15 | 283.07 |
| 2013-05-14 | 281.27 |
| 2013-05-13 | 292.06 |
| 2013-05-10 | 299.26 |
| 2013-05-09 | 297.46 |
| 2013-05-08 | 292.06 |
| 2013-05-07 | 292.96 |
| 2013-05-06 | 287.57 |
| 2013-05-03 | 281.27 |
| 2013-05-02 | 273.18 |
| 2013-04-30 | 281.27 |
| 2013-04-29 | 277.68 |
| 2013-04-26 | 277.68 |
| 2013-04-25 | 265.09 |
| 2013-04-24 | 264.19 |
| 2013-04-23 | 258.79 |
| 2013-04-22 | 260.59 |
| 2013-04-19 | 256.99 |
| 2013-04-18 | 248.00 |
| 2013-04-17 | 253.40 |
| 2013-04-16 | 253.40 |
| 2013-04-15 | 253.40 |
| 2013-04-12 | 261.49 |
| 2013-04-11 | 262.39 |
| 2013-04-10 | 256.10 |
| 2013-04-09 | 254.30 |
| 2013-04-08 | 251.60 |
| 2013-04-05 | 258.79 |
| 2013-04-03 | 269.58 |
| 2013-04-02 | 277.68 |
| 2013-03-28 | 292.06 |
| 2013-03-27 | 277.68 |
| 2013-03-26 | 265.99 |
| 2013-03-25 | 259.69 |
| 2013-03-22 | 255.20 |
| 2013-03-21 | 259.69 |
| 2013-03-20 | 259.69 |
| 2013-03-19 | 250.70 |
| 2013-03-18 | 248.00 |
| 2013-03-15 | 257.89 |
| 2013-03-14 | 273.18 |
| 2013-03-13 | 272.28 |
| 2013-03-12 | 279.48 |
| 2013-03-11 | 280.37 |
| 2013-03-08 | 287.57 |
| 2013-03-07 | 282.17 |
| 2013-03-06 | 287.57 |
| 2013-03-05 | 282.17 |
| 2013-03-04 | 276.78 |
| 2013-03-01 | 297.46 |
| 2013-02-28 | 300.16 |
| 2013-02-27 | 285.77 |
| 2013-02-26 | 271.38 |
| 2013-02-25 | 281.27 |
| 2013-02-22 | 292.06 |
| 2013-02-21 | 291.17 |
| 2013-02-20 | 308.25 |
| 2013-02-19 | 303.75 |
| 2013-02-18 | 320.84 |
| 2013-02-15 | 323.54 |
| 2013-02-14 | 318.14 |
| 2013-02-08 | 307.35 |
| 2013-02-07 | 310.95 |
| 2013-02-06 | 317.24 |
| 2013-02-05 | 315.44 |
| 2013-02-04 | 319.04 |
| 2013-02-01 | 318.14 |
| 2013-01-31 | 305.55 |
| 2013-01-30 | 312.75 |
| 2013-01-29 | 314.55 |
| 2013-01-28 | 318.14 |
| 2013-01-25 | 312.75 |
| 2013-01-24 | 320.84 |
| 2013-01-23 | 319.94 |
| 2013-01-22 | 326.24 |
| 2013-01-21 | 314.55 |
| 2013-01-18 | 314.55 |
| 2013-01-17 | 317.24 |
| 2013-01-16 | 300.16 |
| 2013-01-15 | 294.76 |
| 2013-01-14 | 302.86 |
| 2013-01-11 | 284.87 |
| 2013-01-10 | 275.88 |
| 2013-01-09 | 263.29 |
| 2013-01-08 | 260.59 |
| 2013-01-07 | 255.20 |
| 2013-01-04 | 238.11 |
| 2013-01-03 | 239.01 |
| 2013-01-02 | 239.91 |
| 2012-12-31 | 235.41 |
| 2012-12-28 | 236.31 |
| 2012-12-27 | 237.21 |
| 2012-12-24 | 236.31 |
| 2012-12-21 | 238.11 |
| 2012-12-20 | 238.11 |
| 2012-12-19 | 233.61 |
| 2012-12-18 | 230.92 |
| 2012-12-17 | 235.41 |
| 2012-12-14 | 238.11 |
| 2012-12-13 | 240.81 |
| 2012-12-12 | 244.41 |
| 2012-12-11 | 242.61 |
| 2012-12-10 | 243.51 |
| 2012-12-07 | 245.30 |
| 2012-12-06 | 249.80 |
| 2012-12-05 | 244.41 |
| 2012-12-04 | 238.11 |
| 2012-12-03 | 246.20 |
| 2012-11-30 | 244.41 |
| 2012-11-29 | 242.61 |
| 2012-11-28 | 239.91 |
| 2012-11-27 | 234.51 |
| 2012-11-26 | 232.72 |
| 2012-11-23 | 233.61 |
| 2012-11-22 | 233.61 |
| 2012-11-21 | 231.82 |
| 2012-11-20 | 235.41 |
| 2012-11-19 | 232.72 |
| 2012-11-16 | 228.22 |
| 2012-11-15 | 227.32 |
| 2012-11-14 | 223.72 |
| 2012-11-13 | 218.33 |
| 2012-11-12 | 221.92 |
| 2012-11-09 | 219.23 |
| 2012-11-08 | 217.43 |
| 2012-11-07 | 228.22 |
| 2012-11-06 | 221.92 |
| 2012-11-05 | 219.23 |
| 2012-11-02 | 218.33 |
| 2012-11-01 | 211.13 |
| 2012-10-31 | 216.53 |
| 2012-10-30 | 203.04 |
| 2012-10-29 | 208.44 |
| 2012-10-26 | 237.21 |
| 2012-10-25 | 240.81 |
| 2012-10-24 | 241.71 |
| 2012-10-22 | 221.92 |
| 2012-10-19 | 221.03 |
| 2012-10-18 | 229.12 |
| 2012-10-17 | 228.22 |
| 2012-10-16 | 230.02 |
| 2012-10-15 | 230.92 |
| 2012-10-12 | 230.92 |
| 2012-10-11 | 225.52 |
| 2012-10-10 | 241.71 |
| 2012-10-09 | 243.51 |
| 2012-10-08 | 243.51 |
| 2012-10-05 | 240.81 |
| 2012-10-04 | 240.81 |
| 2012-10-03 | 239.01 |
| 2012-09-28 | 232.72 |
| 2012-09-27 | 228.22 |
| 2012-09-26 | 230.02 |
| 2012-09-25 | 235.34 |
| 2012-09-24 | 232.68 |
| 2012-09-21 | 220.26 |
| 2012-09-20 | 216.71 |
| 2012-09-19 | 221.15 |
| 2012-09-18 | 219.37 |
| 2012-09-17 | 211.39 |
| 2012-09-14 | 210.50 |
| 2012-09-13 | 205.18 |
| 2012-09-12 | 202.52 |
| 2012-09-11 | 196.31 |
| 2012-09-10 | 196.31 |
| 2012-09-07 | 193.64 |
| 2012-09-06 | 188.32 |
| 2012-09-05 | 190.10 |
| 2012-09-04 | 197.19 |
| 2012-09-03 | 197.19 |
| 2012-08-31 | 185.66 |
| 2012-08-30 | 180.34 |
| 2012-08-29 | 190.98 |
| 2012-08-28 | 195.42 |
| 2012-08-27 | 168.80 |
| 2012-08-24 | 166.14 |
| 2012-08-23 | 168.80 |
| 2012-08-22 | 159.05 |
| 2012-08-21 | 166.14 |
| 2012-08-20 | 167.03 |
| 2012-08-17 | 160.82 |
| 2012-08-16 | 158.16 |
| 2012-08-15 | 159.93 |
| 2012-08-14 | 156.38 |
| 2012-08-13 | 153.72 |
| 2012-08-10 | 157.27 |
| 2012-08-09 | 161.71 |
| 2012-08-08 | 159.93 |
| 2012-08-07 | 158.16 |
| 2012-08-06 | 157.27 |
| 2012-08-03 | 151.95 |
| 2012-08-02 | 152.84 |
| 2012-08-01 | 151.06 |
| 2012-07-31 | 151.95 |
| 2012-07-30 | 148.40 |
| 2012-07-27 | 145.74 |
| 2012-07-26 | 140.42 |
| 2012-07-25 | 143.96 |
| 2012-07-24 | 143.08 |
| 2012-07-23 | 150.17 |
| 2012-07-20 | 159.93 |
| 2012-07-19 | 162.59 |
| 2012-07-18 | 160.82 |
| 2012-07-17 | 162.59 |
| 2012-07-16 | 161.71 |
| 2012-07-13 | 165.26 |
| 2012-07-12 | 161.71 |
| 2012-07-11 | 165.26 |
| 2012-07-10 | 159.93 |
| 2012-07-09 | 160.82 |
| 2012-07-06 | 169.69 |
| 2012-07-05 | 168.80 |
| 2012-07-04 | 168.80 |
| 2012-07-03 | 162.59 |
| 2012-06-29 | 167.92 |
| 2012-06-28 | 165.26 |
| 2012-06-27 | 161.71 |
| 2012-06-26 | 160.82 |
| 2012-06-25 | 164.37 |
| 2012-06-22 | 164.37 |
| 2012-06-21 | 167.92 |
| 2012-06-20 | 171.47 |
| 2012-06-19 | 171.47 |
| 2012-06-18 | 174.13 |
| 2012-06-15 | 168.80 |
| 2012-06-14 | 167.92 |
| 2012-06-13 | 167.03 |
| 2012-06-12 | 161.71 |
| 2012-06-11 | 159.93 |
| 2012-06-08 | 153.72 |
| 2012-06-07 | 158.16 |
| 2012-06-06 | 157.27 |
| 2012-06-05 | 151.95 |
| 2012-06-04 | 156.38 |
| 2012-06-01 | 167.03 |
| 2012-05-31 | 160.98 |
| 2012-05-30 | 160.98 |
| 2012-05-29 | 171.35 |
| 2012-05-28 | 157.52 |
| 2012-05-25 | 159.25 |
| 2012-05-24 | 157.52 |
| 2012-05-23 | 159.25 |
| 2012-05-22 | 167.89 |
| 2012-05-21 | 159.25 |
| 2012-05-18 | 162.71 |
| 2012-05-17 | 160.12 |
| 2012-05-16 | 164.44 |
| 2012-05-15 | 174.81 |
| 2012-05-14 | 167.89 |
| 2012-05-11 | 175.67 |
| 2012-05-10 | 179.13 |
| 2012-05-09 | 181.72 |
| 2012-05-08 | 189.50 |
| 2012-05-07 | 186.91 |
| 2012-05-04 | 197.28 |
| 2012-05-03 | 194.68 |
| 2012-05-02 | 200.73 |
| 2012-04-30 | 183.45 |
| 2012-04-27 | 172.22 |
| 2012-04-26 | 174.81 |
| 2012-04-25 | 177.40 |
| 2012-04-24 | 171.35 |
| 2012-04-23 | 163.57 |
| 2012-04-20 | 162.71 |
| 2012-04-19 | 155.80 |
| 2012-04-18 | 152.34 |
| 2012-04-17 | 147.15 |
| 2012-04-16 | 146.29 |
| 2012-04-13 | 147.15 |
| 2012-04-12 | 147.15 |
| 2012-04-11 | 143.70 |
| 2012-04-10 | 145.43 |
| 2012-04-05 | 148.02 |
| 2012-04-03 | 147.15 |
| 2012-04-02 | 142.83 |
| 2012-03-30 | 145.43 |
| 2012-03-29 | 145.43 |
| 2012-03-28 | 149.75 |
| 2012-03-27 | 153.20 |
| 2012-03-26 | 153.20 |
| 2012-03-23 | 148.02 |
| 2012-03-22 | 140.24 |
| 2012-03-21 | 134.19 |
| 2012-03-20 | 136.78 |
| 2012-03-19 | 140.24 |
| 2012-03-16 | 141.97 |
| 2012-03-15 | 141.11 |
| 2012-03-14 | 139.38 |
| 2012-03-13 | 139.38 |
| 2012-03-12 | 133.33 |
| 2012-03-09 | 134.19 |
| 2012-03-08 | 132.46 |
| 2012-03-07 | 134.19 |
| 2012-03-06 | 133.33 |
| 2012-03-05 | 140.24 |
| 2012-03-02 | 142.83 |
| 2012-03-01 | 139.38 |
| 2012-02-29 | 143.70 |
| 2012-02-28 | 139.38 |
| 2012-02-27 | 137.65 |
| 2012-02-24 | 141.11 |
| 2012-02-23 | 141.11 |
| 2012-02-22 | 144.56 |
| 2012-02-21 | 139.38 |
| 2012-02-20 | 140.24 |
| 2012-02-17 | 134.19 |
| 2012-02-16 | 132.46 |
| 2012-02-15 | 134.19 |
| 2012-02-14 | 122.96 |
| 2012-02-13 | 118.64 |
| 2012-02-10 | 121.23 |
| 2012-02-09 | 121.23 |
| 2012-02-08 | 109.13 |
| 2012-02-07 | 106.54 |
| 2012-02-06 | 104.81 |
| 2012-02-03 | 101.35 |
| 2012-02-02 | 97.03 |
| 2012-02-01 | 89.25 |
| 2012-01-31 | 89.25 |
| 2012-01-30 | 87.53 |
| 2012-01-27 | 92.71 |
| 2012-01-26 | 90.12 |
| 2012-01-20 | 88.39 |
| 2012-01-19 | 86.66 |
| 2012-01-18 | 82.34 |
| 2012-01-17 | 83.21 |
| 2012-01-16 | 75.43 |
| 2012-01-13 | 76.29 |
| 2012-01-12 | 72.84 |
| 2012-01-11 | 71.11 |
| 2012-01-10 | 71.97 |
| 2012-01-09 | 71.11 |
| 2012-01-06 | 71.11 |
| 2012-01-05 | 71.11 |
| 2012-01-04 | 73.70 |
| 2012-01-03 | 74.56 |
| 2011-12-30 | 70.24 |
| 2011-12-29 | 68.51 |
| 2011-12-28 | 67.65 |
| 2011-12-23 | 68.51 |
| 2011-12-22 | 65.06 |
| 2011-12-21 | 65.92 |
| 2011-12-20 | 66.79 |
| 2011-12-19 | 64.19 |
| 2011-12-16 | 66.79 |
| 2011-12-15 | 67.65 |
| 2011-12-14 | 70.24 |
| 2011-12-13 | 72.84 |
| 2011-12-12 | 73.70 |
| 2011-12-09 | 71.97 |
| 2011-12-08 | 75.43 |
| 2011-12-07 | 76.29 |
| 2011-12-06 | 71.97 |
| 2011-12-05 | 74.56 |
| 2011-12-02 | 73.70 |
| 2011-12-01 | 76.29 |
| 2011-11-30 | 67.65 |
| 2011-11-29 | 67.65 |
| 2011-11-28 | 65.06 |
| 2011-11-25 | 63.33 |
| 2011-11-24 | 65.06 |
| 2011-11-23 | 65.06 |
| 2011-11-22 | 69.38 |
| 2011-11-21 | 71.97 |
| 2011-11-18 | 77.16 |
| 2011-11-17 | 80.61 |
| 2011-11-16 | 79.75 |
| 2011-11-15 | 84.07 |
| 2011-11-14 | 84.93 |
| 2011-11-11 | 75.43 |
| 2011-11-10 | 69.38 |
| 2011-11-09 | 84.93 |
| 2011-11-08 | 81.48 |
| 2011-11-07 | 85.80 |
| 2011-11-04 | 89.25 |
| 2011-11-03 | 83.21 |
| 2011-11-02 | 83.21 |
| 2011-11-01 | 78.02 |
| 2011-10-31 | 84.93 |
| 2011-10-28 | 89.25 |
| 2011-10-27 | 83.21 |
| 2011-10-26 | 68.51 |
| 2011-10-25 | 70.24 |
| 2011-10-24 | 65.92 |
| 2011-10-21 | 62.47 |
| 2011-10-20 | 53.82 |
| 2011-10-19 | 58.14 |
| 2011-10-18 | 56.42 |
| 2011-10-17 | 67.65 |
| 2011-10-14 | 57.28 |
| 2011-10-13 | 65.92 |
| 2011-10-12 | 59.87 |
| 2011-10-11 | 46.91 |
| 2011-10-10 | 36.54 |
| 2011-10-07 | 34.81 |
| 2011-10-06 | 30.49 |
| 2011-10-04 | 24.44 |
| 2011-10-03 | 23.58 |
| 2011-09-30 | 34.81 |
| 2011-09-28 | 43.45 |
| 2011-09-27 | 44.31 |
| 2011-09-26 | 36.62 |
| 2011-09-23 | 45.16 |
| 2011-09-22 | 51.99 |
| 2011-09-21 | 65.65 |
| 2011-09-20 | 68.22 |
| 2011-09-19 | 72.49 |
| 2011-09-16 | 79.32 |
| 2011-09-15 | 78.46 |
| 2011-09-14 | 79.32 |
| 2011-09-12 | 82.73 |
| 2011-09-09 | 87.86 |
| 2011-09-08 | 86.15 |
| 2011-09-07 | 87.86 |
| 2011-09-06 | 87.86 |
| 2011-09-05 | 89.56 |
| 2011-09-02 | 95.54 |
| 2011-09-01 | 103.23 |
| 2011-08-31 | 101.52 |
| 2011-08-30 | 99.81 |
| 2011-08-29 | 95.54 |
| 2011-08-26 | 92.12 |
| 2011-08-25 | 97.25 |
| 2011-08-24 | 92.98 |
| 2011-08-23 | 97.25 |
| 2011-08-22 | 91.27 |
| 2011-08-19 | 98.10 |
| 2011-08-18 | 110.06 |
| 2011-08-17 | 115.18 |
| 2011-08-16 | 106.64 |
| 2011-08-15 | 102.37 |
| 2011-08-12 | 98.10 |
| 2011-08-11 | 98.10 |
| 2011-08-10 | 98.96 |
| 2011-08-09 | 99.81 |
| 2011-08-08 | 114.33 |
| 2011-08-05 | 122.01 |
| 2011-08-04 | 136.53 |
| 2011-08-03 | 133.11 |
| 2011-08-02 | 133.97 |
| 2011-08-01 | 137.38 |
| 2011-07-29 | 133.11 |
| 2011-07-28 | 136.53 |
| 2011-07-27 | 133.97 |
| 2011-07-26 | 127.13 |
| 2011-07-25 | 128.84 |
| 2011-07-22 | 133.11 |
| 2011-07-21 | 128.84 |
| 2011-07-20 | 128.84 |
| 2011-07-19 | 127.99 |
| 2011-07-18 | 129.70 |
| 2011-07-15 | 132.26 |
| 2011-07-14 | 133.11 |
| 2011-07-13 | 135.67 |
| 2011-07-12 | 132.26 |
| 2011-07-11 | 141.65 |
| 2011-07-08 | 146.77 |
| 2011-07-07 | 147.63 |
| 2011-07-06 | 150.19 |
| 2011-07-05 | 149.34 |
| 2011-07-04 | 150.19 |
| 2011-06-30 | 145.92 |
| 2011-06-29 | 141.65 |
| 2011-06-28 | 137.38 |
| 2011-06-27 | 139.09 |
| 2011-06-24 | 138.23 |
| 2011-06-23 | 131.40 |
| 2011-06-22 | 129.70 |
| 2011-06-21 | 131.40 |
| 2011-06-20 | 131.40 |
| 2011-06-17 | 140.80 |
| 2011-06-16 | 145.92 |
| 2011-06-15 | 153.60 |
| 2011-06-14 | 157.87 |
| 2011-06-13 | 159.58 |
| 2011-06-10 | 154.46 |
| 2011-06-09 | 152.75 |
| 2011-06-08 | 156.16 |
| 2011-06-07 | 162.11 |
| 2011-06-03 | 162.11 |
| 2011-06-02 | 163.81 |
| 2011-06-01 | 168.92 |
| 2011-05-31 | 161.26 |
| 2011-05-30 | 155.30 |
| 2011-05-27 | 154.45 |
| 2011-05-26 | 155.30 |
| 2011-05-25 | 153.60 |
| 2011-05-24 | 157.01 |
| 2011-05-23 | 155.30 |
| 2011-05-20 | 159.56 |
| 2011-05-19 | 165.52 |
| 2011-05-18 | 163.81 |
| 2011-05-17 | 163.81 |
| 2011-05-16 | 161.26 |
| 2011-05-13 | 166.37 |
| 2011-05-12 | 163.81 |
| 2011-05-11 | 166.37 |
| 2011-05-09 | 161.26 |
| 2011-05-06 | 152.75 |
| 2011-05-05 | 153.60 |
| 2011-05-04 | 153.60 |
| 2011-05-03 | 157.86 |
| 2011-04-29 | 162.11 |
| 2011-04-28 | 163.81 |
| 2011-04-27 | 171.47 |
| 2011-04-26 | 171.47 |
| 2011-04-21 | 175.73 |
| 2011-04-20 | 175.73 |
| 2011-04-19 | 169.77 |
| 2011-04-18 | 172.32 |
| 2011-04-15 | 176.58 |
| 2011-04-14 | 165.52 |
| 2011-04-13 | 165.52 |
| 2011-04-12 | 163.81 |
| 2011-04-11 | 165.52 |
| 2011-04-08 | 167.22 |
| 2011-04-07 | 170.62 |
| 2011-04-06 | 168.92 |
| 2011-04-04 | 170.62 |
| 2011-04-01 | 165.52 |
| 2011-03-31 | 163.81 |
| 2011-03-30 | 168.07 |
| 2011-03-29 | 163.81 |
| 2011-03-28 | 180.83 |
| 2011-03-25 | 179.13 |
| 2011-03-24 | 183.39 |
| 2011-03-23 | 188.49 |
| 2011-03-22 | 186.79 |
| 2011-03-21 | 179.98 |
| 2011-03-18 | 174.03 |
| 2011-03-17 | 171.47 |
| 2011-03-16 | 185.09 |
| 2011-03-15 | 172.32 |
| 2011-03-14 | 183.39 |
| 2011-03-11 | 185.09 |
| 2011-03-10 | 191.90 |
| 2011-03-09 | 196.15 |
| 2011-03-08 | 196.15 |
| 2011-03-07 | 192.75 |
| 2011-03-04 | 196.15 |
| 2011-03-03 | 193.60 |
| 2011-03-02 | 189.34 |
| 2011-03-01 | 197.00 |
| 2011-02-28 | 190.20 |
| 2011-02-25 | 187.64 |
| 2011-02-24 | 183.39 |
| 2011-02-23 | 193.60 |
| 2011-02-22 | 196.15 |
| 2011-02-21 | 208.07 |
| 2011-02-18 | 202.96 |
| 2011-02-17 | 203.81 |
| 2011-02-16 | 209.77 |
| 2011-02-15 | 208.07 |
| 2011-02-14 | 212.32 |
| 2011-02-11 | 199.56 |
| 2011-02-10 | 206.36 |
| 2011-02-09 | 208.92 |
| 2011-02-08 | 225.09 |
| 2011-02-07 | 233.60 |
| 2011-02-02 | 231.90 |
| 2011-02-01 | 220.83 |
| 2011-01-31 | 199.56 |
| 2011-01-28 | 188.49 |
| 2011-01-27 | 190.20 |
| 2011-01-26 | 190.20 |
| 2011-01-25 | 171.47 |
| 2011-01-24 | 169.77 |
| 2011-01-21 | 175.73 |
| 2011-01-20 | 177.43 |
| 2011-01-19 | 183.39 |
| 2011-01-18 | 175.73 |
| 2011-01-17 | 176.58 |
| 2011-01-14 | 179.13 |
| 2011-01-13 | 176.58 |
| 2011-01-12 | 183.39 |
| 2011-01-11 | 179.98 |
| 2011-01-10 | 169.77 |
| 2011-01-07 | 167.22 |
| 2011-01-06 | 170.62 |
| 2011-01-05 | 174.03 |
| 2011-01-04 | 168.92 |
| 2011-01-03 | 153.60 |
| 2010-12-31 | 147.64 |
| 2010-12-30 | 147.64 |
| 2010-12-29 | 145.09 |
| 2010-12-28 | 140.84 |
| 2010-12-24 | 146.79 |
| 2010-12-23 | 146.79 |
| 2010-12-22 | 149.35 |
| 2010-12-21 | 141.69 |
| 2010-12-20 | 136.58 |
| 2010-12-17 | 139.99 |
| 2010-12-16 | 141.69 |
| 2010-12-15 | 145.09 |
| 2010-12-14 | 147.64 |
| 2010-12-13 | 145.94 |
| 2010-12-10 | 145.94 |
| 2010-12-09 | 147.64 |
| 2010-12-08 | 149.35 |
| 2010-12-07 | 151.90 |
| 2010-12-06 | 152.75 |
| 2010-12-03 | 152.75 |
| 2010-12-02 | 156.16 |
| 2010-12-01 | 151.90 |
| 2010-11-30 | 149.35 |
| 2010-11-29 | 148.50 |
| 2010-11-26 | 143.39 |
| 2010-11-25 | 145.94 |
| 2010-11-24 | 145.94 |
| 2010-11-23 | 151.05 |
| 2010-11-22 | 159.56 |
| 2010-11-19 | 167.22 |
| 2010-11-18 | 174.03 |
| 2010-11-17 | 167.22 |
| 2010-11-16 | 171.47 |
| 2010-11-15 | 172.32 |
| 2010-11-12 | 179.98 |
| 2010-11-11 | 194.45 |
| 2010-11-10 | 197.85 |
| 2010-11-09 | 198.71 |
| 2010-11-08 | 186.79 |
| 2010-11-05 | 177.43 |
| 2010-11-04 | 177.43 |
| 2010-11-03 | 173.18 |
| 2010-11-02 | 164.67 |
| 2010-11-01 | 158.71 |
| 2010-10-29 | 148.50 |
| 2010-10-28 | 147.64 |
| 2010-10-27 | 151.90 |
| 2010-10-26 | 152.75 |
| 2010-10-25 | 153.60 |
| 2010-10-22 | 150.20 |
| 2010-10-21 | 152.75 |
| 2010-10-20 | 149.35 |
| 2010-10-19 | 155.30 |
| 2010-10-18 | 154.45 |
| 2010-10-15 | 157.86 |
| 2010-10-14 | 159.56 |
| 2010-10-13 | 153.60 |
| 2010-10-12 | 162.96 |
| 2010-10-11 | 164.67 |
| 2010-10-08 | 168.07 |
| 2010-10-07 | 170.62 |
| 2010-10-06 | 168.92 |
| 2010-10-05 | 165.52 |
| 2010-10-04 | 170.62 |
| 2010-09-30 | 161.26 |
| 2010-09-29 | 162.96 |
| 2010-09-28 | 160.41 |
| 2010-09-27 | 173.13 |
| 2010-09-24 | 161.26 |
| 2010-09-22 | 157.87 |
| 2010-09-21 | 161.26 |
| 2010-09-20 | 155.32 |
| 2010-09-17 | 152.78 |
| 2010-09-16 | 148.53 |
| 2010-09-15 | 143.45 |
| 2010-09-14 | 141.75 |
| 2010-09-13 | 131.57 |
| 2010-09-10 | 129.03 |
| 2010-09-09 | 130.72 |
| 2010-09-08 | 135.81 |
| 2010-09-07 | 134.11 |
| 2010-09-06 | 128.18 |
| 2010-09-03 | 121.39 |
| 2010-09-02 | 118.00 |
| 2010-09-01 | 115.45 |
| 2010-08-31 | 118.85 |
| 2010-08-30 | 119.69 |
| 2010-08-27 | 118.85 |
| 2010-08-26 | 122.24 |
| 2010-08-25 | 123.09 |
| 2010-08-24 | 125.63 |
| 2010-08-23 | 129.87 |
| 2010-08-20 | 136.66 |
| 2010-08-19 | 134.96 |
| 2010-08-18 | 129.87 |
| 2010-08-17 | 128.18 |
| 2010-08-16 | 123.94 |
| 2010-08-13 | 132.42 |
| 2010-08-12 | 134.11 |
| 2010-08-11 | 131.57 |
| 2010-08-10 | 136.66 |
| 2010-08-09 | 141.75 |
| 2010-08-06 | 136.66 |
| 2010-08-05 | 135.81 |
| 2010-08-04 | 140.90 |
| 2010-08-03 | 135.81 |
| 2010-08-02 | 145.99 |
| 2010-07-30 | 143.45 |
| 2010-07-29 | 145.14 |
| 2010-07-28 | 134.11 |
| 2010-07-27 | 134.96 |
| 2010-07-26 | 135.81 |
| 2010-07-23 | 134.11 |
| 2010-07-22 | 128.18 |
| 2010-07-21 | 118.85 |
| 2010-07-20 | 123.09 |
| 2010-07-19 | 117.15 |
| 2010-07-16 | 117.15 |
| 2010-07-15 | 116.30 |
| 2010-07-14 | 123.09 |
| 2010-07-13 | 118.85 |
| 2010-07-12 | 118.00 |
| 2010-07-09 | 112.06 |
| 2010-07-08 | 107.82 |
| 2010-07-07 | 105.27 |
| 2010-07-06 | 105.27 |
| 2010-07-05 | 104.43 |
| 2010-07-02 | 103.58 |
| 2010-06-30 | 106.12 |
| 2010-06-29 | 106.97 |
| 2010-06-28 | 112.06 |
| 2010-06-25 | 109.52 |
| 2010-06-24 | 112.91 |
| 2010-06-23 | 114.61 |
| 2010-06-22 | 118.00 |
| 2010-06-21 | 120.54 |
| 2010-06-18 | 109.52 |
| 2010-06-17 | 104.43 |
| 2010-06-15 | 103.58 |
| 2010-06-14 | 104.43 |
| 2010-06-11 | 102.73 |
| 2010-06-10 | 101.88 |
| 2010-06-09 | 102.73 |
| 2010-06-08 | 102.73 |
| 2010-06-07 | 99.47 |
| 2010-06-04 | 101.92 |
| 2010-06-03 | 102.73 |
| 2010-06-02 | 99.47 |
| 2010-06-01 | 102.73 |
| 2010-05-31 | 100.29 |
| 2010-05-28 | 102.73 |
| 2010-05-27 | 95.40 |
| 2010-05-26 | 91.33 |
| 2010-05-25 | 88.89 |
| 2010-05-24 | 96.22 |
| 2010-05-20 | 94.59 |
| 2010-05-19 | 98.66 |
| 2010-05-18 | 104.36 |
| 2010-05-17 | 105.99 |
| 2010-05-14 | 114.13 |
| 2010-05-13 | 114.13 |
| 2010-05-12 | 110.06 |
| 2010-05-11 | 110.06 |
| 2010-05-10 | 113.31 |
| 2010-05-07 | 110.87 |
| 2010-05-06 | 114.94 |
| 2010-05-05 | 123.08 |
| 2010-05-04 | 127.97 |
| 2010-05-03 | 128.78 |
| 2010-04-30 | 131.23 |
| 2010-04-29 | 127.97 |
| 2010-04-28 | 125.53 |
| 2010-04-27 | 126.34 |
| 2010-04-26 | 132.04 |
| 2010-04-23 | 124.71 |
| 2010-04-22 | 126.34 |
| 2010-04-21 | 127.97 |
| 2010-04-20 | 134.48 |
| 2010-04-19 | 129.60 |
| 2010-04-16 | 141.81 |
| 2010-04-15 | 150.77 |
| 2010-04-14 | 156.47 |
| 2010-04-13 | 141.81 |
| 2010-04-12 | 142.62 |
| 2010-04-09 | 143.44 |
| 2010-04-08 | 143.44 |
| 2010-04-07 | 145.07 |
| 2010-04-01 | 135.30 |
| 2010-03-31 | 135.30 |
| 2010-03-30 | 139.37 |
| 2010-03-29 | 136.93 |
| 2010-03-26 | 132.85 |
| 2010-03-25 | 129.60 |
| 2010-03-24 | 127.15 |
| 2010-03-23 | 127.15 |
| 2010-03-22 | 131.23 |
| 2010-03-19 | 136.11 |
| 2010-03-18 | 132.04 |
| 2010-03-17 | 127.97 |
| 2010-03-16 | 114.13 |
| 2010-03-15 | 117.38 |
| 2010-03-12 | 120.64 |
| 2010-03-11 | 123.08 |
| 2010-03-10 | 124.71 |
| 2010-03-09 | 124.71 |
| 2010-03-08 | 120.64 |
| 2010-03-05 | 119.01 |
| 2010-03-04 | 119.01 |
| 2010-03-03 | 123.90 |
| 2010-03-02 | 126.34 |
| 2010-03-01 | 124.71 |
| 2010-02-26 | 118.20 |
| 2010-02-25 | 117.38 |
| 2010-02-24 | 120.64 |
| 2010-02-23 | 117.38 |
| 2010-02-22 | 110.87 |
| 2010-02-19 | 106.80 |
| 2010-02-18 | 113.31 |
| 2010-02-17 | 110.87 |
| 2010-02-12 | 114.13 |
| 2010-02-11 | 101.10 |
| 2010-02-10 | 97.03 |
| 2010-02-09 | 96.22 |
| 2010-02-08 | 92.15 |
| 2010-02-05 | 106.80 |
| 2010-02-04 | 113.31 |
| 2010-02-03 | 115.76 |
| 2010-02-02 | 113.31 |
| 2010-02-01 | 113.31 |
| 2010-01-29 | 108.43 |
| 2010-01-28 | 108.43 |
| 2010-01-27 | 105.99 |
| 2010-01-26 | 110.06 |
| 2010-01-25 | 126.34 |
| 2010-01-22 | 128.78 |
| 2010-01-21 | 136.11 |
| 2010-01-20 | 148.32 |
| 2010-01-19 | 148.32 |
| 2010-01-18 | 147.51 |
| 2010-01-15 | 152.39 |
| 2010-01-14 | 152.39 |
| 2010-01-13 | 152.39 |
| 2010-01-12 | 159.72 |
| 2010-01-11 | 161.35 |
| 2010-01-08 | 156.47 |
| 2010-01-07 | 167.05 |
| 2010-01-06 | 147.51 |
| 2010-01-05 | 134.48 |
| 2010-01-04 | 136.11 |
| 2009-12-31 | 135.30 |
| 2009-12-30 | 134.48 |
| 2009-12-29 | 132.04 |
| 2009-12-28 | 131.23 |
| 2009-12-24 | 135.30 |
| 2009-12-23 | 127.97 |
| 2009-12-22 | 124.71 |
| 2009-12-21 | 127.15 |
| 2009-12-18 | 132.04 |
| 2009-12-17 | 137.74 |
| 2009-12-16 | 133.67 |
| 2009-12-15 | 136.11 |
| 2009-12-14 | 128.78 |
| 2009-12-11 | 128.78 |
| 2009-12-10 | 129.60 |
| 2009-12-09 | 128.78 |
| 2009-12-08 | 130.41 |
| 2009-12-07 | 133.67 |
| 2009-12-04 | 134.48 |
| 2009-12-03 | 133.67 |
| 2009-12-02 | 132.85 |
| 2009-12-01 | 133.67 |
| 2009-11-30 | 125.53 |
| 2009-11-27 | 116.57 |
| 2009-11-26 | 127.97 |
| 2009-11-25 | 129.60 |
| 2009-11-24 | 129.60 |
| 2009-11-23 | 133.67 |
| 2009-11-20 | 134.48 |
| 2009-11-19 | 133.67 |
| 2009-11-18 | 129.60 |
| 2009-11-17 | 115.76 |
| 2009-11-16 | 118.20 |
| 2009-11-13 | 116.57 |
| 2009-11-12 | 113.31 |
| 2009-11-11 | 109.24 |
| 2009-11-10 | 110.87 |
| 2009-11-09 | 114.94 |
| 2009-11-06 | 111.69 |
| 2009-11-05 | 110.06 |
| 2009-11-04 | 114.94 |
| 2009-11-03 | 110.87 |
| 2009-11-02 | 114.13 |
| 2009-10-30 | 119.01 |
| 2009-10-29 | 109.24 |
| 2009-10-28 | 115.76 |
| 2009-10-27 | 119.83 |
| 2009-10-23 | 131.23 |
| 2009-10-22 | 125.53 |
| 2009-10-21 | 125.53 |
| 2009-10-20 | 125.53 |
| 2009-10-19 | 117.38 |
| 2009-10-16 | 107.61 |
| 2009-10-15 | 112.50 |
| 2009-10-14 | 114.94 |
| 2009-10-13 | 116.57 |
| 2009-10-12 | 114.94 |
| 2009-10-09 | 115.76 |
| 2009-10-08 | 117.38 |
| 2009-10-07 | 113.31 |
| 2009-10-06 | 110.87 |
| 2009-10-05 | 97.84 |
| 2009-10-02 | 97.84 |
| 2009-09-30 | 106.80 |
| 2009-09-29 | 111.69 |
| 2009-09-28 | 106.82 |
| 2009-09-25 | 122.23 |
| 2009-09-24 | 118.99 |
| 2009-09-23 | 122.23 |
| 2009-09-22 | 129.53 |
| 2009-09-21 | 131.15 |
| 2009-09-18 | 126.28 |
| 2009-09-17 | 123.85 |
| 2009-09-16 | 128.72 |
| 2009-09-15 | 123.04 |
| 2009-09-14 | 122.23 |
| 2009-09-11 | 116.55 |
| 2009-09-10 | 129.53 |
| 2009-09-09 | 134.40 |
| 2009-09-08 | 97.90 |
| 2009-09-07 | 94.65 |
| 2009-09-04 | 97.09 |
| 2009-09-03 | 85.73 |
| 2009-09-02 | 77.62 |
| 2009-09-01 | 83.30 |
| 2009-08-31 | 71.94 |
| 2009-08-28 | 76.00 |
| 2009-08-27 | 85.73 |
| 2009-08-26 | 101.95 |
| 2009-08-25 | 107.63 |
| 2009-08-24 | 111.69 |
| 2009-08-21 | 106.01 |
| 2009-08-20 | 108.44 |
| 2009-08-19 | 108.44 |
| 2009-08-18 | 111.69 |
| 2009-08-17 | 115.74 |
| 2009-08-14 | 126.28 |
| 2009-08-13 | 126.28 |
| 2009-08-12 | 118.17 |
| 2009-08-11 | 130.34 |
| 2009-08-10 | 140.88 |
| 2009-08-07 | 140.07 |
| 2009-08-06 | 156.29 |
| 2009-08-05 | 157.92 |
| 2009-08-04 | 171.70 |
| 2009-08-03 | 174.14 |
| 2009-07-31 | 158.73 |
| 2009-07-30 | 139.26 |
| 2009-07-29 | 143.32 |
| 2009-07-28 | 147.37 |
| 2009-07-27 | 143.32 |
| 2009-07-24 | 140.07 |
| 2009-07-23 | 142.51 |
| 2009-07-22 | 137.64 |
| 2009-07-21 | 148.18 |
| 2009-07-20 | 148.18 |
| 2009-07-17 | 145.75 |
| 2009-07-16 | 142.51 |
| 2009-07-15 | 143.32 |
| 2009-07-14 | 142.51 |
| 2009-07-13 | 140.07 |
| 2009-07-10 | 141.69 |
| 2009-07-09 | 144.13 |
| 2009-07-08 | 138.45 |
| 2009-07-07 | 150.62 |
| 2009-07-06 | 156.29 |
| 2009-07-03 | 141.69 |
| 2009-07-02 | 144.94 |
| 2009-06-30 | 129.53 |
| 2009-06-29 | 126.28 |
| 2009-06-26 | 103.58 |
| 2009-06-25 | 101.95 |
| 2009-06-24 | 96.28 |
| 2009-06-23 | 95.46 |
| 2009-06-22 | 101.14 |
| 2009-06-19 | 105.20 |
| 2009-06-18 | 97.90 |
| 2009-06-17 | 101.14 |
| 2009-06-16 | 88.16 |
| 2009-06-15 | 93.03 |
| 2009-06-12 | 101.14 |
| 2009-06-11 | 99.52 |
| 2009-06-10 | 97.09 |
| 2009-06-09 | 93.03 |
| 2009-06-08 | 104.39 |
| 2009-06-05 | 106.82 |
| 2009-06-04 | 113.31 |
| 2009-06-03 | 107.63 |
| 2009-06-02 | 92.22 |
| 2009-06-01 | 103.58 |
| 2009-05-29 | 101.14 |
| 2009-05-27 | 93.03 |
| 2009-05-26 | 77.62 |
| 2009-05-25 | 43.56 |
| 2009-05-22 | 33.01 |
| 2009-05-21 | 36.24 |
| 2009-05-20 | 39.46 |
| 2009-05-19 | 44.30 |
| 2009-05-18 | 33.82 |
| 2009-05-15 | 29.79 |
| 2009-05-14 | 12.05 |
| 2009-05-13 | 12.86 |
| 2009-05-12 | 11.25 |
| 2009-05-11 | 14.47 |
| 2009-05-08 | 20.92 |
| 2009-05-07 | 13.67 |
| 2009-05-06 | 14.47 |
| 2009-05-05 | 8.83 |
| 2009-05-04 | 6.41 |
| 2009-04-30 | -1.65 |
| 2009-04-29 | -7.29 |
| 2009-04-28 | -11.32 |
| 2009-04-27 | -5.68 |
| 2009-04-24 | 2.38 |
| 2009-04-23 | 2.38 |
| 2009-04-22 | -0.84 |
| 2009-04-21 | 0.77 |
| 2009-04-20 | 5.60 |
| 2009-04-17 | 6.41 |
| 2009-04-16 | 1.57 |
| 2009-04-15 | 1.57 |
| 2009-04-14 | 0.77 |
| 2009-04-09 | -3.26 |
| 2009-04-08 | -9.71 |
| 2009-04-07 | -3.26 |
| 2009-04-06 | -0.84 |
| 2009-04-03 | 2.38 |
| 2009-04-02 | -5.68 |
| 2009-04-01 | -14.55 |
| 2009-03-31 | -16.97 |
| 2009-03-30 | -14.55 |
| 2009-03-27 | -8.10 |
| 2009-03-26 | -9.71 |
| 2009-03-25 | -13.74 |
| 2009-03-24 | -12.13 |
| 2009-03-23 | -17.77 |
| 2009-03-20 | -22.61 |
| 2009-03-19 | -19.39 |
| 2009-03-18 | -20.19 |
| 2009-03-17 | -25.03 |
| 2009-03-16 | -25.03 |
| 2009-03-13 | -25.84 |
| 2009-03-12 | -28.25 |
| 2009-03-11 | -28.25 |
| 2009-03-10 | -28.25 |
| 2009-03-09 | -27.45 |
| 2009-03-06 | -25.84 |
| 2009-03-05 | -25.03 |
| 2009-03-04 | -25.84 |
| 2009-03-03 | -29.06 |
| 2009-03-02 | -29.06 |
| 2009-02-27 | -25.03 |
| 2009-02-26 | -24.22 |
| 2009-02-25 | -21.80 |
| 2009-02-24 | -21.80 |
| 2009-02-23 | -21.00 |
| 2009-02-20 | -21.80 |
| 2009-02-19 | -21.80 |
| 2009-02-18 | -20.19 |
| 2009-02-17 | -19.39 |
| 2009-02-16 | -16.97 |
| 2009-02-13 | -15.36 |
| 2009-02-12 | -17.77 |
| 2009-02-11 | -18.58 |
| 2009-02-10 | -16.97 |
| 2009-02-09 | -17.77 |
| 2009-02-06 | -16.16 |
| 2009-02-05 | -19.39 |
| 2009-02-04 | -20.19 |
| 2009-02-03 | -21.00 |
| 2009-02-02 | -19.39 |
| 2009-01-30 | -16.16 |
| 2009-01-29 | -16.16 |
| 2009-01-23 | -16.16 |
| 2009-01-22 | -12.94 |
| 2009-01-21 | -14.55 |
| 2009-01-20 | -13.74 |
| 2009-01-19 | -10.52 |
| 2009-01-16 | -9.71 |
| 2009-01-15 | -8.10 |
| 2009-01-14 | -8.91 |
| 2009-01-13 | -12.94 |
| 2009-01-12 | -8.10 |
| 2009-01-09 | -0.84 |
| 2009-01-08 | -0.04 |
| 2009-01-07 | 6.41 |
| 2009-01-06 | 9.64 |
| 2009-01-05 | 3.19 |
| 2009-01-02 | 0.77 |
| 2008-12-31 | 1.57 |
| 2008-12-30 | 1.57 |
| 2008-12-29 | 3.19 |
| 2008-12-24 | -0.84 |
| 2008-12-23 | -4.88 |
| 2008-12-22 | -0.84 |
| 2008-12-19 | 2.38 |
| 2008-12-18 | 4.80 |
| 2008-12-17 | -8.10 |
| 2008-12-16 | -11.32 |
| 2008-12-15 | -14.55 |
| 2008-12-12 | -13.74 |
| 2008-12-11 | -4.07 |
| 2008-12-10 | -5.68 |
| 2008-12-09 | -17.77 |
| 2008-12-08 | -19.39 |
| 2008-12-05 | -23.42 |
| 2008-12-04 | -26.64 |
| 2008-12-03 | -29.06 |
| 2008-12-02 | -29.87 |
| 2008-12-01 | -25.84 |
| 2008-11-28 | -29.87 |
| 2008-11-27 | -29.87 |
| 2008-11-26 | -30.67 |
| 2008-11-25 | -32.28 |
| 2008-11-24 | -33.09 |
| 2008-11-21 | -29.06 |
| 2008-11-20 | -30.67 |
| 2008-11-19 | -25.84 |
| 2008-11-18 | -29.06 |
| 2008-11-17 | -25.84 |
| 2008-11-14 | -22.61 |
| 2008-11-13 | -25.03 |
| 2008-11-12 | -21.00 |
| 2008-11-11 | -27.45 |
| 2008-11-10 | -22.61 |
| 2008-11-07 | -24.22 |
| 2008-11-06 | -25.03 |
| 2008-11-05 | -19.39 |
| 2008-11-04 | -25.84 |
| 2008-11-03 | -25.03 |
| 2008-10-31 | -25.03 |
| 2008-10-30 | -21.80 |
| 2008-10-29 | -23.42 |
| 2008-10-28 | -21.80 |
| 2008-10-27 | -24.22 |
| 2008-10-24 | -14.55 |
| 2008-10-23 | -12.13 |
| 2008-10-22 | -14.55 |
| 2008-10-21 | -13.74 |
| 2008-10-20 | -9.71 |
| 2008-10-17 | -10.52 |
| 2008-10-16 | -9.71 |
| 2008-10-15 | -6.49 |
| 2008-10-14 | 4.80 |
| 2008-10-13 | 3.19 |
| 2008-10-10 | 2.38 |
| 2008-10-09 | 12.05 |
| 2008-10-08 | 13.67 |
| 2008-10-06 | 24.95 |
| 2008-10-03 | 32.21 |
| 2008-10-02 | 35.43 |
| 2008-09-30 | 36.24 |
| 2008-09-29 | 42.65 |
| 2008-09-26 | 47.46 |
| 2008-09-25 | 51.46 |
| 2008-09-24 | 54.67 |
| 2008-09-23 | 57.88 |
| 2008-09-22 | 58.68 |
| 2008-09-19 | 55.47 |
| 2008-09-18 | 52.27 |
| 2008-09-17 | 60.28 |
| 2008-09-16 | 65.89 |
| 2008-09-12 | 67.49 |
| 2008-09-11 | 57.88 |
| 2008-09-10 | 67.49 |
| 2008-09-09 | 72.30 |
| 2008-09-08 | 72.30 |
| 2008-09-05 | 70.70 |
| 2008-09-04 | 72.30 |
| 2008-09-03 | 80.31 |
| 2008-09-02 | 83.52 |
| 2008-09-01 | 87.53 |
| 2008-08-29 | 92.34 |
| 2008-08-28 | 83.52 |
| 2008-08-27 | 85.12 |
| 2008-08-26 | 84.32 |
| 2008-08-25 | 89.13 |
| 2008-08-21 | 88.33 |
| 2008-08-20 | 91.53 |
| 2008-08-19 | 89.93 |
| 2008-08-18 | 89.93 |
| 2008-08-15 | 96.34 |
| 2008-08-14 | 92.34 |
| 2008-08-13 | 88.33 |
| 2008-08-12 | 95.54 |
| 2008-08-11 | 94.74 |
| 2008-08-08 | 105.96 |
| 2008-08-07 | 112.37 |
| 2008-08-05 | 122.79 |
| 2008-08-04 | 130.80 |
| 2008-08-01 | 134.01 |
| 2008-07-31 | 138.82 |
| 2008-07-30 | 138.82 |
| 2008-07-29 | 139.62 |
| 2008-07-28 | 139.62 |
| 2008-07-25 | 144.43 |
| 2008-07-24 | 150.04 |
| 2008-07-23 | 150.04 |
| 2008-07-22 | 147.63 |
| 2008-07-21 | 149.23 |
| 2008-07-18 | 139.62 |
| 2008-07-17 | 136.41 |
| 2008-07-16 | 137.21 |
| 2008-07-15 | 140.42 |
| 2008-07-14 | 145.23 |
| 2008-07-11 | 152.44 |
| 2008-07-10 | 150.04 |
| 2008-07-09 | 154.84 |
| 2008-07-08 | 150.04 |
| 2008-07-07 | 154.84 |
| 2008-07-04 | 150.04 |
| 2008-07-03 | 140.42 |
| 2008-07-02 | 149.23 |
| 2008-06-30 | 158.85 |
| 2008-06-27 | 169.27 |
| 2008-06-26 | 171.67 |
| 2008-06-25 | 167.67 |
| 2008-06-24 | 170.87 |
| 2008-06-23 | 182.09 |
| 2008-06-20 | 183.70 |
| 2008-06-19 | 186.90 |
| 2008-06-18 | 194.91 |
| 2008-06-17 | 199.72 |
| 2008-06-16 | 206.94 |
| 2008-06-13 | 198.12 |
| 2008-06-12 | 204.53 |
| 2008-06-11 | 204.53 |
| 2008-06-10 | 220.56 |
| 2008-06-06 | 224.57 |
| 2008-06-05 | 228.57 |
| 2008-06-04 | 233.38 |
| 2008-06-03 | 224.57 |
| 2008-06-02 | 212.55 |
| 2008-05-30 | 196.52 |
| 2008-05-29 | 196.52 |
| 2008-05-28 | 205.33 |
| 2008-05-27 | 194.91 |
| 2008-05-26 | 182.89 |
| 2008-05-23 | 183.70 |
| 2008-05-22 | 184.50 |
| 2008-05-21 | 184.50 |
| 2008-05-20 | 182.89 |
| 2008-05-19 | 185.30 |
| 2008-05-16 | 186.10 |
| 2008-05-15 | 187.69 |
| 2008-05-14 | 186.10 |
| 2008-05-13 | 181.33 |
| 2008-05-09 | 182.13 |
| 2008-05-08 | 178.15 |
| 2008-05-07 | 170.20 |
| 2008-05-06 | 176.56 |
| 2008-05-05 | 185.30 |
| 2008-05-02 | 182.92 |
| 2008-04-30 | 172.59 |
| 2008-04-29 | 166.23 |
| 2008-04-28 | 163.85 |
| 2008-04-25 | 163.05 |
| 2008-04-24 | 167.03 |
| 2008-04-23 | 159.08 |
| 2008-04-22 | 142.39 |
| 2008-04-21 | 143.98 |
| 2008-04-18 | 140.01 |
| 2008-04-17 | 140.80 |
| 2008-04-16 | 144.77 |
| 2008-04-15 | 143.98 |
| 2008-04-14 | 146.36 |
| 2008-04-11 | 150.34 |
| 2008-04-10 | 155.11 |
| 2008-04-09 | 155.11 |
| 2008-04-08 | 155.90 |
| 2008-04-07 | 162.26 |
| 2008-04-03 | 155.11 |
| 2008-04-02 | 147.95 |
| 2008-04-01 | 135.24 |
| 2008-03-31 | 140.01 |
| 2008-03-28 | 142.39 |
| 2008-03-27 | 131.26 |
| 2008-03-26 | 134.44 |
| 2008-03-25 | 114.57 |
| 2008-03-20 | 111.40 |
| 2008-03-19 | 119.34 |
| 2008-03-18 | 115.37 |
| 2008-03-17 | 112.19 |
| 2008-03-14 | 128.88 |
| 2008-03-13 | 143.98 |
| 2008-03-12 | 150.34 |
| 2008-03-11 | 151.13 |
| 2008-03-10 | 154.31 |
| 2008-03-07 | 155.11 |
| 2008-03-06 | 164.64 |
| 2008-03-05 | 174.97 |
| 2008-03-04 | 186.10 |
| 2008-03-03 | 183.72 |
| 2008-02-29 | 189.28 |
| 2008-02-28 | 187.69 |
| 2008-02-27 | 190.07 |
| 2008-02-26 | 186.10 |
| 2008-02-25 | 182.92 |
| 2008-02-22 | 190.07 |
| 2008-02-21 | 197.23 |
| 2008-02-20 | 205.17 |
| 2008-02-19 | 209.15 |
| 2008-02-18 | 209.94 |
| 2008-02-15 | 209.15 |
| 2008-02-14 | 208.35 |
| 2008-02-13 | 204.38 |
| 2008-02-12 | 201.99 |
| 2008-02-11 | 201.20 |
| 2008-02-06 | 198.81 |
| 2008-02-05 | 199.61 |
| 2008-02-04 | 201.99 |
| 2008-02-01 | 199.61 |
| 2008-01-31 | 209.15 |
| 2008-01-30 | 194.05 |
| 2008-01-29 | 209.15 |
| 2008-01-28 | 203.58 |
| 2008-01-25 | 211.53 |
| 2008-01-24 | 205.17 |
| 2008-01-23 | 196.43 |
| 2008-01-22 | 185.30 |
| 2008-01-21 | 217.09 |
| 2008-01-18 | 221.07 |
| 2008-01-17 | 222.66 |
| 2008-01-16 | 228.22 |
| 2008-01-15 | 248.88 |
| 2008-01-14 | 256.83 |
| 2008-01-11 | 264.78 |
| 2008-01-10 | 269.54 |
| 2008-01-09 | 270.34 |
| 2008-01-08 | 271.93 |
| 2008-01-07 | 273.52 |
| 2008-01-04 | 279.88 |
| 2008-01-03 | 274.31 |
| 2008-01-02 | 279.08 |
| 2007-12-31 | 275.31 |
| 2007-12-28 | 267.75 |
| 2007-12-27 | 267.75 |
| 2007-12-24 | 273.80 |
| 2007-12-21 | 268.51 |
| 2007-12-20 | 267.00 |
| 2007-12-19 | 262.47 |
| 2007-12-18 | 232.26 |
| 2007-12-17 | 240.57 |
| 2007-12-14 | 256.43 |
| 2007-12-13 | 266.24 |
| 2007-12-12 | 267.75 |
| 2007-12-11 | 273.80 |
| 2007-12-10 | 269.26 |
| 2007-12-07 | 283.61 |
| 2007-12-06 | 283.61 |
| 2007-12-05 | 280.59 |
| 2007-12-04 | 286.63 |
| 2007-12-03 | 285.12 |
| 2007-11-30 | 279.84 |
| 2007-11-29 | 272.29 |
| 2007-11-28 | 256.43 |
| 2007-11-27 | 237.55 |
| 2007-11-26 | 250.39 |
| 2007-11-23 | 240.57 |
| 2007-11-22 | 239.81 |
| 2007-11-21 | 258.69 |
| 2007-11-20 | 260.96 |
| 2007-11-19 | 268.51 |
| 2007-11-16 | 281.35 |
| 2007-11-15 | 287.39 |
| 2007-11-14 | 306.27 |
| 2007-11-13 | 290.41 |
| 2007-11-12 | 296.45 |
| 2007-11-09 | 314.57 |
| 2007-11-08 | 324.39 |
| 2007-11-07 | 315.33 |
| 2007-11-06 | 279.08 |
| 2007-11-05 | 271.53 |
| 2007-11-02 | 280.59 |
| 2007-11-01 | 280.59 |
| 2007-10-31 | 285.12 |
| 2007-10-30 | 292.67 |
| 2007-10-29 | 308.53 |
| 2007-10-26 | 262.47 |
| 2007-10-25 | 251.90 |
| 2007-10-24 | 247.37 |
| 2007-10-23 | 251.14 |
| 2007-10-22 | 239.81 |
| 2007-10-18 | 254.92 |
| 2007-10-17 | 270.02 |
| 2007-10-16 | 291.16 |
| 2007-10-15 | 292.67 |
| 2007-10-12 | 285.12 |
| 2007-10-11 | 297.20 |
| 2007-10-10 | 297.20 |
| 2007-10-09 | 297.20 |
| 2007-10-08 | 297.20 |
| 2007-10-05 | 297.20 |
| 2007-10-04 | 242.83 |
| 2007-10-03 | 262.09 |
| 2007-10-02 | 268.85 |
| 2007-09-28 | 262.09 |
| 2007-09-27 | 257.58 |
| 2007-09-25 | 236.55 |
| 2007-09-24 | 215.51 |
| 2007-09-21 | 208.00 |
| 2007-09-20 | 200.49 |
| 2007-09-19 | 208.00 |
| 2007-09-18 | 190.72 |
| 2007-09-17 | 176.45 |
| 2007-09-14 | 167.44 |
| 2007-09-13 | 174.95 |
| 2007-09-12 | 180.96 |
| 2007-09-11 | 161.43 |
| 2007-09-10 | 156.92 |
| 2007-09-07 | 152.41 |
| 2007-09-06 | 151.66 |
| 2007-09-05 | 149.41 |
| 2007-09-04 | 145.65 |
| 2007-09-03 | 150.16 |
| 2007-08-31 | 147.15 |
| 2007-08-30 | 148.66 |
| 2007-08-29 | 139.64 |
| 2007-08-28 | 140.39 |
| 2007-08-27 | 146.40 |
| 2007-08-24 | 145.65 |
| 2007-08-23 | 136.64 |
| 2007-08-22 | 125.37 |
| 2007-08-21 | 129.12 |
| 2007-08-20 | 127.62 |
| 2007-08-17 | 123.87 |
| 2007-08-16 | 113.35 |
| 2007-08-15 | 126.12 |
| 2007-08-14 | 135.88 |
| 2007-08-13 | 128.37 |
| 2007-08-10 | 129.88 |
| 2007-08-09 | 136.64 |
| 2007-08-08 | 136.64 |
| 2007-08-07 | 128.37 |
| 2007-08-06 | 127.62 |
| 2007-08-03 | 136.64 |
| 2007-08-02 | 139.64 |
| 2007-08-01 | 146.40 |
| 2007-07-31 | 156.17 |
| 2007-07-30 | 155.42 |
| 2007-07-27 | 154.67 |
| 2007-07-26 | 168.19 |
| 2007-07-25 | 174.20 |
| 2007-07-24 | 177.95 |
| 2007-07-23 | 171.19 |
| 2007-07-20 | 162.93 |
| 2007-07-19 | 159.92 |
| 2007-07-18 | 162.18 |
| 2007-07-17 | 151.66 |
| 2007-07-16 | 141.14 |
| 2007-07-13 | 147.90 |
| 2007-07-12 | 153.91 |
| 2007-07-11 | 162.93 |
| 2007-07-10 | 166.69 |
| 2007-07-09 | 144.15 |
| 2007-07-06 | 130.63 |
| 2007-07-05 | 129.12 |
| 2007-07-04 | 132.13 |
| 2007-07-03 | 132.88 |
| 2007-06-29 | 129.88 |
| 2007-06-28 | 116.35 |
| 2007-06-27 | 117.10 |
| 2007-06-26 | 114.85 |
| 2007-06-25 | 115.60 |
| 2007-06-22 | 121.61 |
| 2007-06-21 | 123.87 |
| 2007-06-20 | 103.58 |
| 2007-06-18 | 105.08 |
| 2007-06-15 | 108.84 |
| 2007-06-14 | 110.34 |
| 2007-06-13 | 108.09 |
| 2007-06-12 | 108.09 |
| 2007-06-11 | 106.59 |
| 2007-06-08 | 107.71 |
| 2007-06-07 | 109.20 |
| 2007-06-06 | 108.46 |
| 2007-06-05 | 103.99 |
| 2007-06-04 | 101.76 |
| 2007-06-01 | 101.76 |
| 2007-05-31 | 101.01 |
| 2007-05-30 | 97.29 |
| 2007-05-29 | 99.52 |
| 2007-05-28 | 98.04 |
| 2007-05-25 | 98.78 |
| 2007-05-23 | 102.50 |
| 2007-05-22 | 101.01 |
| 2007-05-21 | 100.27 |
| 2007-05-18 | 102.50 |
| 2007-05-17 | 103.25 |
| 2007-05-16 | 106.22 |
| 2007-05-15 | 108.46 |
| 2007-05-14 | 104.74 |
| 2007-05-11 | 106.22 |
| 2007-05-10 | 110.69 |
| 2007-05-09 | 105.48 |
| 2007-05-08 | 100.27 |
| 2007-05-07 | 101.76 |
| 2007-05-04 | 99.52 |
| 2007-05-03 | 97.29 |
| 2007-05-02 | 94.31 |
| 2007-04-30 | 98.78 |
| 2007-04-27 | 101.76 |
| 2007-04-26 | 100.27 |
| 2007-04-25 | 101.01 |
| 2007-04-24 | 103.99 |
| 2007-04-23 | 106.22 |
| 2007-04-20 | 107.71 |
| 2007-04-19 | 108.46 |
| 2007-04-18 | 112.18 |
| 2007-04-17 | 111.44 |
| 2007-04-16 | 109.95 |
| 2007-04-13 | 112.18 |
| 2007-04-12 | 114.41 |
| 2007-04-11 | 112.93 |
| 2007-04-10 | 115.90 |
| 2007-04-04 | 115.90 |
| 2007-04-03 | 115.90 |
| 2007-04-02 | 114.41 |
| 2007-03-30 | 114.41 |
| 2007-03-29 | 106.97 |
| 2007-03-28 | 115.16 |
| 2007-03-27 | 117.39 |
| 2007-03-26 | 120.37 |
| 2007-03-23 | 119.63 |
| 2007-03-22 | 116.65 |
| 2007-03-21 | 118.88 |
| 2007-03-20 | 114.41 |
| 2007-03-19 | 115.16 |
| 2007-03-16 | 113.67 |
| 2007-03-15 | 115.16 |
| 2007-03-14 | 115.90 |
| 2007-03-13 | 120.37 |
| 2007-03-12 | 121.86 |
| 2007-03-09 | 119.63 |
| 2007-03-08 | 121.11 |
| 2007-03-07 | 121.11 |
| 2007-03-06 | 115.16 |
| 2007-03-05 | 106.97 |
| 2007-03-02 | 115.16 |
| 2007-03-01 | 126.33 |
| 2007-02-28 | 133.77 |
| 2007-02-27 | 136.75 |
| 2007-02-26 | 138.98 |
| 2007-02-23 | 134.52 |
| 2007-02-22 | 124.09 |
| 2007-02-21 | 101.76 |
| 2007-02-16 | 95.80 |
| 2007-02-15 | 95.06 |
| 2007-02-14 | 94.31 |
| 2007-02-13 | 93.57 |
| 2007-02-12 | 95.80 |
| 2007-02-09 | 90.59 |
| 2007-02-08 | 94.31 |
| 2007-02-07 | 94.31 |
| 2007-02-06 | 84.63 |
| 2007-02-05 | 79.42 |
| 2007-02-02 | 78.68 |
| 2007-02-01 | 76.45 |
| 2007-01-31 | 74.96 |
| 2007-01-30 | 75.70 |
| 2007-01-29 | 77.19 |
| 2007-01-26 | 77.93 |
| 2007-01-25 | 82.40 |
| 2007-01-24 | 82.40 |
| 2007-01-23 | 84.63 |
| 2007-01-22 | 84.63 |
| 2007-01-19 | 83.89 |
| 2007-01-18 | 83.15 |
| 2007-01-17 | 85.38 |
| 2007-01-16 | 81.66 |
| 2007-01-15 | 80.91 |
| 2007-01-12 | 77.19 |
| 2007-01-11 | 74.21 |
| 2007-01-10 | 73.47 |
| 2007-01-09 | 75.70 |
| 2007-01-08 | 78.68 |
| 2007-01-05 | 80.91 |
| 2007-01-04 | 76.45 |
| 2007-01-03 | 78.68 |
| 2007-01-02 | 78.68 |
| 2006-12-29 | 80.17 |
| 2006-12-28 | 76.45 |
| 2006-12-27 | 76.45 |
| 2006-12-22 | 78.68 |
| 2006-12-21 | 78.68 |
| 2006-12-20 | 83.15 |
| 2006-12-19 | 83.89 |
| 2006-12-18 | 82.40 |
| 2006-12-15 | 78.68 |
| 2006-12-14 | 80.91 |
| 2006-12-13 | 79.42 |
| 2006-12-12 | 77.19 |
| 2006-12-11 | 75.70 |
| 2006-12-08 | 74.96 |
| 2006-12-07 | 81.66 |
| 2006-12-06 | 86.12 |
| 2006-12-05 | 88.36 |
| 2006-12-04 | 89.10 |
| 2006-12-01 | 91.34 |
| 2006-11-30 | 91.34 |
| 2006-11-29 | 93.57 |
| 2006-11-28 | 91.34 |
| 2006-11-27 | 98.78 |
| 2006-11-24 | 101.01 |
| 2006-11-23 | 98.04 |
| 2006-11-22 | 105.48 |
| 2006-11-21 | 102.50 |
| 2006-11-20 | 97.29 |
| 2006-11-17 | 91.34 |
| 2006-11-16 | 85.38 |
| 2006-11-15 | 85.38 |
| 2006-11-14 | 83.89 |
| 2006-11-13 | 86.12 |
| 2006-11-10 | 83.15 |
| 2006-11-09 | 83.15 |
| 2006-11-08 | 83.89 |
| 2006-11-07 | 86.87 |
| 2006-11-06 | 80.17 |
| 2006-11-03 | 83.89 |
| 2006-11-02 | 81.66 |
| 2006-11-01 | 79.42 |
| 2006-10-31 | 77.93 |
| 2006-10-27 | 74.96 |
| 2006-10-26 | 80.17 |
| 2006-10-25 | 79.42 |
| 2006-10-24 | 77.93 |
| 2006-10-23 | 78.68 |
| 2006-10-20 | 77.19 |
| 2006-10-19 | 76.45 |
| 2006-10-18 | 78.68 |
| 2006-10-17 | 72.72 |
| 2006-10-16 | 73.47 |
| 2006-10-13 | 74.21 |
| 2006-10-12 | 76.45 |
| 2006-10-11 | 74.96 |
| 2006-10-10 | 76.45 |
| 2006-10-09 | 75.70 |
| 2006-10-06 | 79.42 |
| 2006-10-05 | 80.17 |
| 2006-10-04 | 76.45 |
| 2006-10-03 | 76.45 |
| 2006-09-29 | 75.70 |
| 2006-09-28 | 74.22 |
| 2006-09-27 | 74.22 |
| 2006-09-26 | 72.00 |
| 2006-09-25 | 74.22 |
| 2006-09-22 | 77.19 |
| 2006-09-21 | 77.19 |
| 2006-09-20 | 75.70 |
| 2006-09-19 | 77.19 |
| 2006-09-18 | 79.41 |
| 2006-09-15 | 79.41 |
| 2006-09-14 | 74.96 |
| 2006-09-13 | 82.38 |
| 2006-09-12 | 85.34 |
| 2006-09-11 | 85.34 |
| 2006-09-08 | 86.08 |
| 2006-09-07 | 86.82 |
| 2006-09-06 | 87.57 |
| 2006-09-05 | 88.31 |
| 2006-09-04 | 92.76 |
| 2006-09-01 | 92.76 |
| 2006-08-31 | 87.57 |
| 2006-08-30 | 87.57 |
| 2006-08-29 | 80.89 |
| 2006-08-28 | 77.19 |
| 2006-08-25 | 77.93 |
| 2006-08-24 | 85.34 |
| 2006-08-23 | 86.82 |
| 2006-08-22 | 87.57 |
| 2006-08-21 | 86.82 |
| 2006-08-18 | 89.05 |
| 2006-08-17 | 87.57 |
| 2006-08-16 | 87.57 |
| 2006-08-15 | 83.86 |
| 2006-08-14 | 84.60 |
| 2006-08-11 | 87.57 |
| 2006-08-10 | 80.89 |
| 2006-08-09 | 84.60 |
| 2006-08-08 | 81.63 |
| 2006-08-07 | 83.12 |
| 2006-08-04 | 83.12 |
| 2006-08-03 | 88.31 |
| 2006-08-02 | 86.82 |
| 2006-08-01 | 85.34 |
| 2006-07-31 | 89.05 |
| 2006-07-28 | 89.05 |
| 2006-07-27 | 97.20 |
| 2006-07-26 | 100.91 |
| 2006-07-25 | 101.65 |
| 2006-07-24 | 102.39 |
| 2006-07-21 | 105.73 |
| 2006-07-20 | 96.46 |
| 2006-07-19 | 94.61 |
| 2006-07-18 | 96.46 |
| 2006-07-17 | 94.61 |
| 2006-07-14 | 94.61 |
| 2006-07-13 | 92.76 |
| 2006-07-12 | 98.32 |
| 2006-07-11 | 102.02 |
| 2006-07-10 | 100.17 |
| 2006-07-07 | 94.61 |
| 2006-07-06 | 94.61 |
| 2006-07-05 | 92.76 |
| 2006-07-04 | 90.90 |
| 2006-07-03 | 90.90 |
| 2006-06-30 | 90.90 |
| 2006-06-29 | 81.63 |
| 2006-06-28 | 83.49 |
| 2006-06-27 | 81.63 |
| 2006-06-26 | 83.49 |
| 2006-06-23 | 83.49 |
| 2006-06-22 | 83.49 |
| 2006-06-21 | 81.63 |
| 2006-06-20 | 81.63 |
| 2006-06-19 | 83.49 |
| 2006-06-16 | 89.05 |
| 2006-06-15 | 85.34 |
| 2006-06-14 | 77.93 |
| 2006-06-13 | 83.49 |
| 2006-06-12 | 94.61 |
| 2006-06-09 | 85.34 |
| 2006-06-08 | 77.93 |
| 2006-06-07 | 92.76 |
| 2006-06-06 | 100.17 |
| 2006-06-05 | 107.58 |
| 2006-06-02 | 92.76 |
| 2006-06-01 | 77.93 |
| 2006-05-30 | 76.07 |
| 2006-05-29 | 63.10 |
| 2006-05-26 | 64.95 |
| 2006-05-25 | 57.54 |
| 2006-05-24 | 57.54 |
| 2006-05-23 | 57.54 |
| 2006-05-22 | 55.69 |
| 2006-05-19 | 68.66 |
| 2006-05-18 | 67.92 |
| 2006-05-17 | 71.61 |
| 2006-05-16 | 66.07 |
| 2006-05-15 | 69.76 |
| 2006-05-12 | 77.15 |
| 2006-05-11 | 77.15 |
| 2006-05-10 | 78.99 |
| 2006-05-09 | 82.68 |
| 2006-05-08 | 82.68 |
| 2006-05-04 | 82.68 |
| 2006-05-03 | 78.99 |
| 2006-05-02 | 82.68 |
| 2006-04-28 | 73.46 |
| 2006-04-27 | 77.15 |
| 2006-04-26 | 73.46 |
| 2006-04-25 | 69.76 |
| 2006-04-24 | 77.15 |
| 2006-04-21 | 82.68 |
| 2006-04-20 | 80.84 |
| 2006-04-19 | 84.53 |
| 2006-04-18 | 91.91 |
| 2006-04-13 | 93.75 |
| 2006-04-12 | 84.53 |
| 2006-04-11 | 93.75 |
| 2006-04-10 | 93.75 |
| 2006-04-07 | 90.06 |
| 2006-04-06 | 97.44 |
| 2006-04-04 | 93.75 |
| 2006-04-03 | 84.53 |
| 2006-03-31 | 84.53 |
| 2006-03-30 | 84.53 |
| 2006-03-29 | 93.75 |
| 2006-03-28 | 78.99 |
| 2006-03-27 | 78.99 |
| 2006-03-24 | 77.15 |
| 2006-03-23 | 75.30 |
| 2006-03-22 | 77.15 |
| 2006-03-21 | 84.53 |
| 2006-03-20 | 84.53 |
| 2006-03-17 | 78.99 |
| 2006-03-16 | 75.30 |
| 2006-03-15 | 75.30 |
| 2006-03-14 | 77.15 |
| 2006-03-13 | 77.15 |
| 2006-03-10 | 62.38 |
| 2006-03-09 | 53.16 |
| 2006-03-08 | 51.31 |
| 2006-03-07 | 55.00 |
| 2006-03-06 | 56.85 |
| 2006-03-03 | 53.16 |
| 2006-03-02 | 55.00 |
| 2006-03-01 | 55.00 |
| 2006-02-28 | 53.16 |
| 2006-02-27 | 51.31 |
| 2006-02-24 | 55.00 |
| 2006-02-23 | 58.69 |
| 2006-02-22 | 55.00 |
| 2006-02-21 | 56.85 |
| 2006-02-20 | 56.85 |
| 2006-02-17 | 58.69 |
| 2006-02-16 | 60.54 |
| 2006-02-15 | 58.69 |
| 2006-02-14 | 55.00 |
| 2006-02-13 | 53.16 |
| 2006-02-10 | 55.00 |
| 2006-02-09 | 49.47 |
| 2006-02-08 | 51.31 |
| 2006-02-07 | 55.00 |
| 2006-02-06 | 56.85 |
| 2006-02-03 | 53.16 |
| 2006-02-02 | 58.69 |
| 2006-02-01 | 53.16 |
| 2006-01-27 | 46.88 |
| 2006-01-26 | 45.41 |
| 2006-01-25 | 44.67 |
| 2006-01-24 | 44.67 |
| 2006-01-23 | 41.72 |
| 2006-01-20 | 40.98 |
| 2006-01-19 | 43.93 |
| 2006-01-18 | 41.72 |
| 2006-01-17 | 41.72 |
| 2006-01-16 | 47.62 |
| 2006-01-13 | 44.67 |
| 2006-01-12 | 39.50 |
| 2006-01-11 | 38.03 |
| 2006-01-10 | 38.03 |
| 2006-01-09 | 36.55 |
| 2006-01-06 | 32.12 |
| 2006-01-05 | 26.95 |
| 2006-01-04 | 24.00 |
| 2006-01-03 | 19.57 |
| 2005-12-30 | 21.79 |
| 2005-12-29 | 21.79 |
| 2005-12-28 | 22.53 |
| 2005-12-23 | 22.53 |
| 2005-12-22 | 21.79 |
| 2005-12-21 | 21.79 |
| 2005-12-20 | 22.53 |
| 2005-12-19 | 21.79 |
| 2005-12-16 | 21.05 |
| 2005-12-15 | 22.53 |
| 2005-12-14 | 23.26 |
| 2005-12-13 | 23.26 |
| 2005-12-12 | 24.74 |
| 2005-12-09 | 26.95 |
| 2005-12-08 | 22.53 |
| 2005-12-07 | 21.79 |
| 2005-12-06 | 21.05 |
| 2005-12-05 | 22.53 |
| 2005-12-02 | 24.00 |
| 2005-12-01 | 23.26 |
| 2005-11-30 | 22.53 |
| 2005-11-29 | 24.00 |
| 2005-11-28 | 23.26 |
| 2005-11-25 | 24.00 |
| 2005-11-24 | 24.74 |
| 2005-11-23 | 24.74 |
| 2005-11-22 | 29.17 |
| 2005-11-21 | 24.74 |
| 2005-11-18 | 25.48 |
| 2005-11-17 | 25.48 |
| 2005-11-16 | 24.74 |
| 2005-11-15 | 26.22 |
| 2005-11-14 | 26.22 |
| 2005-11-11 | 28.43 |
| 2005-11-10 | 24.00 |
| 2005-11-09 | 24.74 |
| 2005-11-08 | 23.26 |
| 2005-11-07 | 24.00 |
| 2005-11-04 | 28.43 |
| 2005-11-03 | 26.22 |
| 2005-11-02 | 27.69 |
| 2005-11-01 | 28.43 |
| 2005-10-31 | 26.22 |
| 2005-10-28 | 28.43 |
| 2005-10-27 | 28.43 |
| 2005-10-26 | 21.05 |
| 2005-10-25 | 22.53 |
| 2005-10-24 | 28.43 |
| 2005-10-21 | 31.38 |
| 2005-10-20 | 31.38 |
| 2005-10-19 | 29.91 |
| 2005-10-18 | 39.50 |
| 2005-10-17 | 47.62 |
| 2005-10-14 | 55.00 |
| 2005-10-13 | 56.85 |
| 2005-10-12 | 53.16 |
| 2005-10-10 | 62.75 |
| 2005-10-07 | 64.25 |
| 2005-10-06 | 61.26 |
| 2005-10-05 | 64.25 |
| 2005-10-04 | 67.23 |
| 2005-10-03 | 65.74 |
| 2005-09-30 | 64.25 |
| 2005-09-29 | 64.25 |
| 2005-09-28 | 58.27 |
| 2005-09-27 | 58.27 |
| 2005-09-26 | 58.27 |
| 2005-09-23 | 58.27 |
| 2005-09-22 | 61.26 |
| 2005-09-21 | 56.78 |
| 2005-09-20 | 55.29 |
| 2005-09-16 | 61.26 |
| 2005-09-15 | 68.73 |
| 2005-09-14 | 70.22 |
| 2005-09-13 | 71.71 |
| 2005-09-12 | 76.19 |
| 2005-09-09 | 76.19 |
| 2005-09-08 | 68.73 |
| 2005-09-07 | 70.22 |
| 2005-09-06 | 64.25 |
| 2005-09-05 | 68.73 |
| 2005-09-02 | 74.70 |
| 2005-09-01 | 70.22 |
| 2005-08-31 | 71.71 |
| 2005-08-30 | 64.25 |
| 2005-08-29 | 52.30 |
| 2005-08-26 | 55.29 |
| 2005-08-25 | 52.30 |
| 2005-08-24 | 50.81 |
| 2005-08-23 | 52.30 |
| 2005-08-22 | 53.79 |
| 2005-08-19 | 49.31 |
| 2005-08-18 | 47.82 |
| 2005-08-17 | 44.83 |
| 2005-08-16 | 46.33 |
| 2005-08-15 | 41.85 |
| 2005-08-12 | 44.83 |
| 2005-08-11 | 44.83 |
| 2005-08-10 | 46.33 |
| 2005-08-09 | 44.83 |
| 2005-08-08 | 50.81 |
| 2005-08-05 | 53.79 |
| 2005-08-04 | 52.30 |
| 2005-08-03 | 52.30 |
| 2005-08-02 | 43.34 |
| 2005-08-01 | 40.36 |
| 2005-07-29 | 34.38 |
| 2005-07-28 | 34.38 |
| 2005-07-27 | 37.37 |
| 2005-07-26 | 37.37 |
| 2005-07-25 | 40.36 |
| 2005-07-22 | 40.36 |
| 2005-07-21 | 38.86 |
| 2005-07-20 | 41.85 |
| 2005-07-19 | 40.36 |
| 2005-07-18 | 41.85 |
| 2005-07-15 | 37.37 |
| 2005-07-14 | 35.88 |
| 2005-07-13 | 29.90 |
| 2005-07-12 | 31.40 |
| 2005-07-11 | 34.38 |
| 2005-07-08 | 29.90 |
| 2005-07-07 | 37.37 |
| 2005-07-06 | 41.85 |
| 2005-07-05 | 41.85 |
| 2005-07-04 | 46.33 |
| 2005-06-30 | 44.83 |
| 2005-06-29 | 46.33 |
| 2005-06-28 | 40.36 |
| 2005-06-27 | 41.85 |
| 2005-06-24 | 43.34 |
| 2005-06-23 | 38.86 |
| 2005-06-22 | 40.36 |
| 2005-06-21 | 37.37 |
| 2005-06-20 | 40.36 |
| 2005-06-17 | 41.85 |
| 2005-06-16 | 38.86 |
| 2005-06-15 | 40.36 |
| 2005-06-14 | 38.86 |
| 2005-06-13 | 40.36 |
| 2005-06-10 | 41.85 |
| 2005-06-09 | 43.34 |
| 2005-06-08 | 44.83 |
| 2005-06-07 | 41.85 |
| 2005-06-06 | 44.83 |
| 2005-06-03 | 49.31 |
| 2005-06-02 | 47.82 |
| 2005-06-01 | 47.82 |
| 2005-05-31 | 53.79 |
| 2005-05-30 | 47.82 |
| 2005-05-27 | 53.79 |
| 2005-05-26 | 50.81 |
| 2005-05-25 | 49.31 |
| 2005-05-24 | 56.78 |
| 2005-05-23 | 59.77 |
| 2005-05-20 | 55.29 |
| 2005-05-19 | 46.33 |
| 2005-05-18 | 46.33 |
| 2005-05-17 | 47.82 |
| 2005-05-13 | 50.81 |
| 2005-05-12 | 53.79 |
| 2005-05-11 | 53.79 |
| 2005-05-10 | 65.74 |
| 2005-05-09 | 70.22 |
| 2005-05-06 | 73.20 |
| 2005-05-05 | 74.70 |
| 2005-05-04 | 65.74 |
| 2005-05-03 | 59.77 |
| 2005-04-29 | 64.25 |
| 2005-04-28 | 65.74 |
| 2005-04-27 | 56.78 |
| 2005-04-26 | 41.85 |
| 2005-04-25 | 38.86 |
| 2005-04-22 | 44.83 |
| 2005-04-21 | 44.83 |
| 2005-04-20 | 44.83 |
| 2005-04-19 | 79.77 |
| 2005-04-18 | 88.62 |
| 2005-04-15 | 88.62 |
| 2005-04-14 | 88.62 |
| 2005-04-13 | 88.62 |
| 2005-04-12 | 88.62 |
| 2005-04-11 | 88.62 |
| 2005-04-08 | 88.62 |
| 2005-04-07 | 88.62 |
| 2005-04-06 | 88.62 |
| 2005-04-04 | 88.62 |
| 2005-04-01 | 88.62 |
| 2005-03-31 | 88.62 |
| 2005-03-30 | 88.62 |
| 2005-03-29 | 88.62 |
| 2005-03-24 | 88.62 |
| 2005-03-23 | 88.62 |
| 2005-03-22 | 88.62 |
| 2005-03-21 | 88.62 |
| 2005-03-18 | 88.62 |
| 2005-03-17 | 88.62 |
| 2005-03-16 | 88.62 |
| 2005-03-15 | 88.62 |
| 2005-03-14 | 88.62 |
| 2005-03-11 | 88.62 |
| 2005-03-10 | 88.62 |
| 2005-03-09 | 88.62 |
| 2005-03-08 | 88.62 |
| 2005-03-07 | 88.62 |
| 2005-03-04 | 88.62 |
| 2005-03-03 | 76.83 |
| 2005-03-02 | 73.88 |
| 2005-03-01 | 82.72 |
| 2005-02-28 | 84.20 |
| 2005-02-25 | 75.35 |
| 2005-02-24 | 70.93 |
| 2005-02-23 | 48.83 |
| 2005-02-22 | 50.30 |
| 2005-02-21 | 48.83 |
| 2005-02-18 | 51.78 |
| 2005-02-17 | 50.30 |
| 2005-02-16 | 42.94 |
| 2005-02-15 | 44.41 |
| 2005-02-14 | 50.30 |
| 2005-02-08 | 47.36 |
| 2005-02-07 | 41.46 |
| 2005-02-04 | 35.57 |
| 2005-02-03 | 34.09 |
| 2005-02-02 | 62.09 |
| 2005-02-01 | 62.09 |
| 2005-01-31 | 62.09 |
| 2005-01-28 | 62.09 |
| 2005-01-27 | 62.09 |
| 2005-01-26 | 62.09 |
| 2005-01-25 | 62.09 |
| 2005-01-24 | 62.09 |
| 2005-01-21 | 62.09 |
| 2005-01-20 | 50.30 |
| 2005-01-19 | 50.30 |
| 2005-01-18 | 38.51 |
| 2005-01-17 | 35.57 |
| 2005-01-14 | 39.99 |
| 2005-01-13 | 53.25 |
| 2005-01-12 | 39.99 |
| 2005-01-11 | 29.67 |
| 2005-01-10 | 63.57 |
| 2005-01-07 | 72.41 |
| 2005-01-06 | 137.24 |
| 2005-01-05 | 104.83 |
| 2005-01-04 | 88.62 |
| 2005-01-03 | 91.56 |
| 2004-12-31 | 84.20 |
| 2004-12-30 | 81.25 |
| 2004-12-29 | 85.67 |
| 2004-12-28 | 87.14 |
| 2004-12-24 | 62.09 |
| 2004-12-23 | 42.94 |
| 2004-12-22 | 22.31 |
| 2004-12-21 | 16.71 |
| 2004-12-20 | 25.25 |
| 2004-12-17 | 22.31 |
| 2004-12-16 | 14.35 |
| 2004-12-15 | 12.58 |
| 2004-12-14 | 14.35 |
| 2004-12-13 | 6.10 |
| 2004-12-10 | 9.04 |
| 2004-12-09 | 10.81 |
| 2004-12-08 | 10.22 |
| 2004-12-07 | 14.35 |
| 2004-12-06 | 14.94 |
| 2004-12-03 | 14.35 |
| 2004-12-02 | 20.83 |
| 2004-12-01 | 17.88 |
| 2004-11-30 | 17.88 |
| 2004-11-29 | 17.30 |
| 2004-11-26 | 17.88 |
| 2004-11-25 | 17.30 |
| 2004-11-24 | 25.25 |
| 2004-11-23 | 22.31 |
| 2004-11-22 | 25.25 |
| 2004-11-19 | 17.88 |
| 2004-11-18 | 17.88 |
| 2004-11-17 | 17.30 |
| 2004-11-16 | 15.53 |
| 2004-11-15 | 19.36 |
| 2004-11-12 | 16.12 |
| 2004-11-11 | 19.36 |
| 2004-11-10 | 11.99 |
| 2004-11-09 | 13.76 |
| 2004-11-08 | 10.22 |
| 2004-11-05 | 14.35 |
| 2004-11-04 | 19.36 |
| 2004-11-03 | 9.04 |
| 2004-11-02 | 7.28 |
| 2004-11-01 | 1.38 |
| 2004-10-29 | 0.20 |
| 2004-10-28 | 3.74 |
| 2004-10-27 | 2.56 |
| 2004-10-26 | -0.39 |
| 2004-10-25 | 0.20 |
| 2004-10-21 | 1.97 |
| 2004-10-20 | 3.15 |
| 2004-10-19 | 8.45 |
| 2004-10-18 | -2.16 |
| 2004-10-15 | -2.16 |
| 2004-10-14 | -2.16 |
| 2004-10-13 | -0.39 |
| 2004-10-12 | 2.56 |
| 2004-10-11 | 1.38 |
| 2004-10-08 | 1.97 |
| 2004-10-07 | 9.04 |
| 2004-10-06 | 6.10 |
| 2004-10-05 | -0.39 |
| 2004-10-04 | -3.33 |
| 2004-09-30 | -6.28 |
| 2004-09-28 | -6.87 |
| 2004-09-27 | -10.41 |
| 2004-09-24 | -9.23 |
| 2004-09-23 | -7.46 |
| 2004-09-22 | -7.46 |
| 2004-09-21 | -8.62 |
| 2004-09-20 | -9.21 |
| 2004-09-17 | -8.62 |
| 2004-09-16 | -9.21 |
| 2004-09-15 | -10.37 |
| 2004-09-14 | -9.21 |
| 2004-09-13 | -8.04 |
| 2004-09-10 | -9.79 |
| 2004-09-09 | -11.53 |
| 2004-09-08 | -8.04 |
| 2004-09-07 | -8.04 |
| 2004-09-06 | -11.53 |
| 2004-09-03 | -14.44 |
| 2004-09-02 | -13.28 |
| 2004-09-01 | -12.12 |
| 2004-08-31 | -16.19 |
| 2004-08-30 | -17.35 |
| 2004-08-27 | -18.52 |
| 2004-08-26 | -16.77 |
| 2004-08-25 | -15.03 |
| 2004-08-24 | -19.10 |
| 2004-08-23 | -22.59 |
| 2004-08-20 | -22.01 |
| 2004-08-19 | -21.43 |
| 2004-08-18 | -22.59 |
| 2004-08-17 | -23.76 |
| 2004-08-16 | -24.34 |
| 2004-08-13 | -23.17 |
| 2004-08-12 | -22.59 |
| 2004-08-11 | -23.76 |
| 2004-08-10 | -21.43 |
| 2004-08-09 | -20.85 |
| 2004-08-06 | -20.26 |
| 2004-08-05 | -19.68 |
| 2004-08-04 | -22.59 |
| 2004-08-03 | -22.01 |
| 2004-08-02 | -21.43 |
| 2004-07-30 | -20.85 |
| 2004-07-29 | -19.68 |
| 2004-07-28 | -19.68 |
| 2004-07-27 | -19.10 |
| 2004-07-26 | -19.10 |
| 2004-07-23 | -19.10 |
| 2004-07-22 | -20.26 |
| 2004-07-21 | -19.68 |
| 2004-07-20 | -22.01 |
| 2004-07-19 | -21.43 |
| 2004-07-16 | -20.85 |
| 2004-07-15 | -22.01 |
| 2004-07-14 | -22.01 |
| 2004-07-13 | -20.85 |
| 2004-07-12 | -19.68 |
| 2004-07-09 | -19.10 |
| 2004-07-08 | -20.85 |
| 2004-07-07 | -22.01 |
| 2004-07-06 | -23.17 |
| 2004-07-05 | -22.01 |
| 2004-07-02 | -22.01 |
| 2004-06-30 | -23.17 |
| 2004-06-29 | -24.92 |
| 2004-06-28 | -24.34 |
| 2004-06-25 | -26.08 |
| 2004-06-24 | -24.92 |
| 2004-06-23 | -26.67 |
| 2004-06-21 | -27.83 |
| 2004-06-18 | -28.99 |
| 2004-06-17 | -25.50 |
| 2004-06-16 | -21.43 |
| 2004-06-15 | -19.68 |
| 2004-06-14 | -18.52 |
| 2004-06-11 | -18.52 |
| 2004-06-10 | -21.43 |
| 2004-06-09 | -23.76 |
| 2004-06-08 | -23.76 |
| 2004-06-07 | -24.34 |
| 2004-06-04 | -26.67 |
| 2004-06-03 | -26.67 |
| 2004-06-02 | -26.08 |
| 2004-06-01 | -26.67 |
| 2004-05-31 | -27.83 |
| 2004-05-28 | -27.83 |
| 2004-05-27 | -27.25 |
| 2004-05-25 | -29.58 |
| 2004-05-24 | -30.16 |
| 2004-05-21 | -32.49 |
| 2004-05-20 | -35.98 |
| 2004-05-19 | -37.14 |
| 2004-05-18 | -42.29 |
| 2004-05-17 | -44.57 |
| 2004-05-14 | -33.14 |
| 2004-05-13 | -26.29 |
| 2004-05-12 | -25.71 |
| 2004-05-11 | -26.29 |
| 2004-05-10 | -26.29 |
| 2004-05-07 | -21.71 |
| 2004-05-06 | -20.57 |
| 2004-05-05 | -21.71 |
| 2004-05-04 | -19.43 |
| 2004-05-03 | -24.00 |
| 2004-04-30 | -23.43 |
| 2004-04-29 | -20.00 |
| 2004-04-28 | -16.00 |
| 2004-04-27 | -13.14 |
| 2004-04-26 | -13.14 |
| 2004-04-23 | -10.29 |
| 2004-04-22 | -12.00 |
| 2004-04-21 | -9.71 |
| 2004-04-20 | -8.00 |
| 2004-04-19 | -5.14 |
| 2004-04-16 | -3.43 |
| 2004-04-15 | -1.71 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 1.71 |
| 2004-04-08 | 1.71 |
| 2004-04-07 | -1.14 |
| 2004-04-06 | -0.57 |
| 2004-04-02 | -2.86 |
| 2004-04-01 | -6.29 |
| 2004-03-31 | -5.71 |
| 2004-03-30 | -5.14 |
| 2004-03-29 | -6.86 |
| 2004-03-26 | -6.29 |
| 2004-03-25 | -6.29 |
| 2004-03-24 | -4.57 |
| 2004-03-23 | -5.71 |
| 2004-03-22 | -6.29 |
| 2004-03-19 | -4.57 |
| 2004-03-18 | -4.00 |
| 2004-03-17 | -3.43 |
| 2004-03-16 | -5.14 |
| 2004-03-15 | -5.14 |
| 2004-03-12 | -4.00 |
| 2004-03-11 | -4.00 |
| 2004-03-10 | -1.71 |
| 2004-03-09 | 0.57 |
| 2004-03-08 | 1.14 |
| 2004-03-05 | 1.14 |
| 2004-03-04 | 1.71 |
| 2004-03-03 | 1.71 |
| 2004-03-02 | 2.86 |
| 2004-03-01 | 4.57 |
| 2004-02-27 | 5.14 |
| 2004-02-26 | 4.00 |
| 2004-02-25 | 6.29 |
| 2004-02-24 | 6.29 |
| 2004-02-23 | 6.29 |
| 2004-02-20 | 7.43 |
| 2004-02-19 | 6.86 |
| 2004-02-18 | 8.57 |
| 2004-02-17 | 4.57 |
| 2004-02-16 | 4.57 |
| 2004-02-13 | 0.57 |
| 2004-02-12 | 1.14 |
| 2004-02-11 | 1.71 |
| 2004-02-10 | -2.86 |
| 2004-02-09 | -0.57 |
| 2004-02-06 | -3.43 |
| 2004-02-05 | -6.86 |
| 2004-02-04 | -6.29 |
| 2004-02-03 | -5.14 |
| 2004-02-02 | -7.43 |
| 2004-01-30 | -4.00 |
| 2004-01-29 | -2.86 |
| 2004-01-28 | -1.71 |
| 2004-01-27 | 1.14 |
| 2004-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy