Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 161.61 |
| 2008-04-07 | 161.61 |
| 2008-04-03 | 161.61 |
| 2008-04-02 | 161.61 |
| 2008-04-01 | 161.61 |
| 2008-03-31 | 161.61 |
| 2008-03-28 | 161.61 |
| 2008-03-27 | 161.61 |
| 2008-03-26 | 161.61 |
| 2008-03-25 | 161.61 |
| 2008-03-20 | 161.61 |
| 2008-03-19 | 161.61 |
| 2008-03-18 | 161.61 |
| 2008-03-17 | 161.61 |
| 2008-03-14 | 161.61 |
| 2008-03-13 | 161.61 |
| 2008-03-12 | 161.61 |
| 2008-03-11 | 161.61 |
| 2008-03-10 | 161.61 |
| 2008-03-07 | 161.61 |
| 2008-03-06 | 161.61 |
| 2008-03-05 | 161.61 |
| 2008-03-04 | 161.61 |
| 2008-03-03 | 161.61 |
| 2008-02-29 | 161.61 |
| 2008-02-28 | 161.61 |
| 2008-02-27 | 161.61 |
| 2008-02-26 | 161.61 |
| 2008-02-25 | 161.95 |
| 2008-02-22 | 161.61 |
| 2008-02-21 | 161.95 |
| 2008-02-20 | 161.95 |
| 2008-02-19 | 161.95 |
| 2008-02-18 | 162.29 |
| 2008-02-15 | 162.97 |
| 2008-02-14 | 163.99 |
| 2008-02-13 | 163.99 |
| 2008-02-12 | 161.27 |
| 2008-02-11 | 160.24 |
| 2008-02-06 | 160.24 |
| 2008-02-05 | 160.24 |
| 2008-02-04 | 160.24 |
| 2008-02-01 | 163.65 |
| 2008-01-31 | 160.24 |
| 2008-01-30 | 160.24 |
| 2008-01-29 | 160.24 |
| 2008-01-28 | 159.56 |
| 2008-01-25 | 159.90 |
| 2008-01-24 | 159.90 |
| 2008-01-23 | 159.90 |
| 2008-01-22 | 158.88 |
| 2008-01-21 | 159.22 |
| 2008-01-18 | 159.56 |
| 2008-01-17 | 159.56 |
| 2008-01-16 | 159.56 |
| 2008-01-15 | 159.56 |
| 2008-01-14 | 159.22 |
| 2008-01-11 | 159.22 |
| 2008-01-10 | 159.22 |
| 2008-01-09 | 159.22 |
| 2008-01-08 | 159.22 |
| 2008-01-07 | 159.22 |
| 2008-01-04 | 159.22 |
| 2008-01-03 | 159.22 |
| 2008-01-02 | 159.56 |
| 2007-12-31 | 159.22 |
| 2007-12-28 | 159.22 |
| 2007-12-27 | 159.22 |
| 2007-12-24 | 159.22 |
| 2007-12-21 | 159.22 |
| 2007-12-20 | 158.88 |
| 2007-12-19 | 83.94 |
| 2007-12-18 | 83.94 |
| 2007-12-17 | 83.94 |
| 2007-12-14 | 83.94 |
| 2007-12-13 | 78.49 |
| 2007-12-12 | 78.15 |
| 2007-12-11 | 79.85 |
| 2007-12-10 | 73.28 |
| 2007-12-07 | 72.27 |
| 2007-12-06 | 71.60 |
| 2007-12-05 | 68.91 |
| 2007-12-04 | 71.60 |
| 2007-12-03 | 71.60 |
| 2007-11-30 | 68.91 |
| 2007-11-29 | 71.60 |
| 2007-11-28 | 65.21 |
| 2007-11-27 | 64.87 |
| 2007-11-26 | 53.09 |
| 2007-11-23 | 48.72 |
| 2007-11-22 | 46.36 |
| 2007-11-21 | 51.41 |
| 2007-11-20 | 58.14 |
| 2007-11-19 | 62.18 |
| 2007-11-16 | 61.17 |
| 2007-11-15 | 61.50 |
| 2007-11-14 | 68.57 |
| 2007-11-13 | 76.65 |
| 2007-11-12 | 75.30 |
| 2007-11-09 | 78.66 |
| 2007-11-08 | 68.23 |
| 2007-11-07 | 79.00 |
| 2007-11-06 | 79.00 |
| 2007-11-05 | 79.00 |
| 2007-11-02 | 78.33 |
| 2007-11-01 | 81.69 |
| 2007-10-31 | 75.97 |
| 2007-10-30 | 76.65 |
| 2007-10-29 | 73.28 |
| 2007-10-26 | 69.92 |
| 2007-10-25 | 71.60 |
| 2007-10-24 | 71.60 |
| 2007-10-23 | 73.28 |
| 2007-10-22 | 67.56 |
| 2007-10-18 | 71.60 |
| 2007-10-17 | 67.22 |
| 2007-10-16 | 71.60 |
| 2007-10-15 | 71.60 |
| 2007-10-12 | 70.25 |
| 2007-10-11 | 70.25 |
| 2007-10-10 | 63.52 |
| 2007-10-09 | 71.60 |
| 2007-10-08 | 71.60 |
| 2007-10-05 | 78.33 |
| 2007-10-04 | 78.33 |
| 2007-10-03 | 80.01 |
| 2007-10-02 | 78.66 |
| 2007-09-28 | 78.33 |
| 2007-09-27 | 78.33 |
| 2007-09-25 | 79.34 |
| 2007-09-24 | 78.33 |
| 2007-09-21 | 78.33 |
| 2007-09-20 | 67.56 |
| 2007-09-19 | 54.77 |
| 2007-09-18 | 53.09 |
| 2007-09-17 | 52.08 |
| 2007-09-14 | 51.75 |
| 2007-09-13 | 51.41 |
| 2007-09-12 | 51.07 |
| 2007-09-11 | 53.09 |
| 2007-09-10 | 51.75 |
| 2007-09-07 | 58.14 |
| 2007-09-06 | 58.14 |
| 2007-09-05 | 58.14 |
| 2007-09-04 | 57.13 |
| 2007-09-03 | 53.09 |
| 2007-08-31 | 48.05 |
| 2007-08-30 | 51.41 |
| 2007-08-29 | 54.77 |
| 2007-08-28 | 51.75 |
| 2007-08-27 | 55.45 |
| 2007-08-24 | 61.50 |
| 2007-08-23 | 58.14 |
| 2007-08-22 | 58.14 |
| 2007-08-21 | 58.14 |
| 2007-08-20 | 58.14 |
| 2007-08-17 | 48.38 |
| 2007-08-16 | 54.10 |
| 2007-08-15 | 64.87 |
| 2007-08-14 | 69.92 |
| 2007-08-13 | 69.92 |
| 2007-08-10 | 71.60 |
| 2007-08-09 | 71.60 |
| 2007-08-08 | 74.96 |
| 2007-08-07 | 74.96 |
| 2007-08-06 | 74.96 |
| 2007-08-03 | 74.96 |
| 2007-08-02 | 74.96 |
| 2007-08-01 | 74.96 |
| 2007-07-31 | 74.96 |
| 2007-07-30 | 74.96 |
| 2007-07-27 | 74.96 |
| 2007-07-26 | 81.69 |
| 2007-07-25 | 81.69 |
| 2007-07-24 | 81.69 |
| 2007-07-23 | 81.69 |
| 2007-07-20 | 84.38 |
| 2007-07-19 | 74.96 |
| 2007-07-18 | 74.96 |
| 2007-07-17 | 74.96 |
| 2007-07-16 | 74.96 |
| 2007-07-13 | 77.65 |
| 2007-07-12 | 74.96 |
| 2007-07-11 | 77.65 |
| 2007-07-10 | 75.64 |
| 2007-07-09 | 75.64 |
| 2007-07-06 | 74.96 |
| 2007-07-05 | 72.27 |
| 2007-07-04 | 78.33 |
| 2007-07-03 | 80.35 |
| 2007-06-29 | 79.34 |
| 2007-06-28 | 78.33 |
| 2007-06-27 | 78.33 |
| 2007-06-26 | 80.01 |
| 2007-06-25 | 84.05 |
| 2007-06-22 | 85.06 |
| 2007-06-21 | 86.74 |
| 2007-06-20 | 88.42 |
| 2007-06-18 | 83.37 |
| 2007-06-15 | 76.65 |
| 2007-06-14 | 73.28 |
| 2007-06-13 | 73.28 |
| 2007-06-12 | 71.60 |
| 2007-06-11 | 73.28 |
| 2007-06-08 | 73.28 |
| 2007-06-07 | 73.28 |
| 2007-06-06 | 73.28 |
| 2007-06-05 | 73.28 |
| 2007-06-04 | 73.28 |
| 2007-06-01 | 71.60 |
| 2007-05-31 | 71.26 |
| 2007-05-30 | 74.96 |
| 2007-05-29 | 75.30 |
| 2007-05-28 | 75.64 |
| 2007-05-25 | 75.64 |
| 2007-05-23 | 78.33 |
| 2007-05-22 | 78.33 |
| 2007-05-21 | 73.62 |
| 2007-05-18 | 70.93 |
| 2007-05-17 | 68.57 |
| 2007-05-16 | 71.26 |
| 2007-05-15 | 71.60 |
| 2007-05-14 | 70.93 |
| 2007-05-11 | 71.60 |
| 2007-05-10 | 70.93 |
| 2007-05-09 | 68.23 |
| 2007-05-08 | 71.60 |
| 2007-05-07 | 64.20 |
| 2007-05-04 | 60.26 |
| 2007-05-03 | 60.59 |
| 2007-05-02 | 61.26 |
| 2007-04-30 | 59.59 |
| 2007-04-27 | 62.93 |
| 2007-04-26 | 63.26 |
| 2007-04-25 | 65.27 |
| 2007-04-24 | 65.27 |
| 2007-04-23 | 66.94 |
| 2007-04-20 | 67.60 |
| 2007-04-19 | 72.28 |
| 2007-04-18 | 72.95 |
| 2007-04-17 | 73.61 |
| 2007-04-16 | 72.61 |
| 2007-04-13 | 72.95 |
| 2007-04-12 | 72.28 |
| 2007-04-11 | 72.95 |
| 2007-04-10 | 72.95 |
| 2007-04-04 | 71.61 |
| 2007-04-03 | 70.28 |
| 2007-04-02 | 70.28 |
| 2007-03-30 | 70.28 |
| 2007-03-29 | 73.28 |
| 2007-03-28 | 71.61 |
| 2007-03-27 | 71.61 |
| 2007-03-26 | 71.61 |
| 2007-03-23 | 70.61 |
| 2007-03-22 | 68.94 |
| 2007-03-21 | 66.60 |
| 2007-03-20 | 70.61 |
| 2007-03-19 | 73.61 |
| 2007-03-16 | 75.95 |
| 2007-03-15 | 83.30 |
| 2007-03-14 | 83.63 |
| 2007-03-13 | 88.97 |
| 2007-03-12 | 88.64 |
| 2007-03-09 | 85.63 |
| 2007-03-08 | 83.63 |
| 2007-03-07 | 82.29 |
| 2007-03-06 | 79.62 |
| 2007-03-05 | 76.95 |
| 2007-03-02 | 83.63 |
| 2007-03-01 | 87.64 |
| 2007-02-28 | 86.30 |
| 2007-02-27 | 93.98 |
| 2007-02-26 | 100.32 |
| 2007-02-23 | 95.32 |
| 2007-02-22 | 94.31 |
| 2007-02-21 | 93.65 |
| 2007-02-16 | 95.32 |
| 2007-02-15 | 95.32 |
| 2007-02-14 | 95.32 |
| 2007-02-13 | 95.32 |
| 2007-02-12 | 93.65 |
| 2007-02-09 | 94.98 |
| 2007-02-08 | 92.98 |
| 2007-02-07 | 91.98 |
| 2007-02-06 | 84.97 |
| 2007-02-05 | 83.63 |
| 2007-02-02 | 84.30 |
| 2007-02-01 | 83.63 |
| 2007-01-31 | 82.96 |
| 2007-01-30 | 81.96 |
| 2007-01-29 | 85.97 |
| 2007-01-26 | 83.63 |
| 2007-01-25 | 88.64 |
| 2007-01-24 | 88.64 |
| 2007-01-23 | 83.63 |
| 2007-01-22 | 83.30 |
| 2007-01-19 | 83.63 |
| 2007-01-18 | 83.63 |
| 2007-01-17 | 83.30 |
| 2007-01-16 | 83.30 |
| 2007-01-15 | 81.63 |
| 2007-01-12 | 81.63 |
| 2007-01-11 | 81.96 |
| 2007-01-10 | 80.96 |
| 2007-01-09 | 81.29 |
| 2007-01-08 | 80.29 |
| 2007-01-05 | 80.63 |
| 2007-01-04 | 80.63 |
| 2007-01-03 | 81.29 |
| 2007-01-02 | 80.29 |
| 2006-12-29 | 81.96 |
| 2006-12-28 | 80.63 |
| 2006-12-27 | 76.95 |
| 2006-12-22 | 76.95 |
| 2006-12-21 | 76.62 |
| 2006-12-20 | 76.28 |
| 2006-12-19 | 80.29 |
| 2006-12-18 | 80.29 |
| 2006-12-15 | 80.29 |
| 2006-12-14 | 76.28 |
| 2006-12-13 | 75.68 |
| 2006-12-12 | 75.03 |
| 2006-12-11 | 76.34 |
| 2006-12-08 | 76.34 |
| 2006-12-07 | 74.05 |
| 2006-12-06 | 75.68 |
| 2006-12-05 | 72.42 |
| 2006-12-04 | 69.15 |
| 2006-12-01 | 72.42 |
| 2006-11-30 | 75.03 |
| 2006-11-29 | 75.03 |
| 2006-11-28 | 75.36 |
| 2006-11-27 | 79.60 |
| 2006-11-24 | 84.83 |
| 2006-11-23 | 88.75 |
| 2006-11-22 | 82.54 |
| 2006-11-21 | 80.58 |
| 2006-11-20 | 81.56 |
| 2006-11-17 | 79.60 |
| 2006-11-16 | 79.60 |
| 2006-11-15 | 82.22 |
| 2006-11-14 | 79.60 |
| 2006-11-13 | 81.89 |
| 2006-11-10 | 86.13 |
| 2006-11-09 | 86.13 |
| 2006-11-08 | 78.62 |
| 2006-11-07 | 79.60 |
| 2006-11-06 | 76.99 |
| 2006-11-03 | 76.99 |
| 2006-11-02 | 77.97 |
| 2006-11-01 | 78.62 |
| 2006-10-31 | 78.95 |
| 2006-10-27 | 76.34 |
| 2006-10-26 | 79.60 |
| 2006-10-25 | 79.60 |
| 2006-10-24 | 79.60 |
| 2006-10-23 | 80.26 |
| 2006-10-20 | 81.24 |
| 2006-10-19 | 81.24 |
| 2006-10-18 | 82.87 |
| 2006-10-17 | 82.87 |
| 2006-10-16 | 83.19 |
| 2006-10-13 | 86.13 |
| 2006-10-12 | 84.17 |
| 2006-10-11 | 86.13 |
| 2006-10-10 | 86.13 |
| 2006-10-09 | 85.48 |
| 2006-10-06 | 85.48 |
| 2006-10-05 | 87.77 |
| 2006-10-04 | 86.13 |
| 2006-10-03 | 86.13 |
| 2006-09-29 | 82.87 |
| 2006-09-28 | 81.24 |
| 2006-09-27 | 79.28 |
| 2006-09-26 | 74.70 |
| 2006-09-25 | 79.60 |
| 2006-09-22 | 81.24 |
| 2006-09-21 | 81.56 |
| 2006-09-20 | 83.19 |
| 2006-09-19 | 84.50 |
| 2006-09-18 | 83.85 |
| 2006-09-15 | 82.87 |
| 2006-09-14 | 82.87 |
| 2006-09-13 | 84.17 |
| 2006-09-12 | 81.56 |
| 2006-09-11 | 84.50 |
| 2006-09-08 | 88.75 |
| 2006-09-07 | 88.42 |
| 2006-09-06 | 89.40 |
| 2006-09-05 | 91.03 |
| 2006-09-04 | 91.03 |
| 2006-09-01 | 92.66 |
| 2006-08-31 | 91.03 |
| 2006-08-30 | 91.03 |
| 2006-08-29 | 93.97 |
| 2006-08-28 | 94.30 |
| 2006-08-25 | 93.97 |
| 2006-08-24 | 93.97 |
| 2006-08-23 | 93.64 |
| 2006-08-22 | 92.66 |
| 2006-08-21 | 94.30 |
| 2006-08-18 | 94.30 |
| 2006-08-17 | 92.66 |
| 2006-08-16 | 94.30 |
| 2006-08-15 | 94.95 |
| 2006-08-14 | 95.93 |
| 2006-08-11 | 95.93 |
| 2006-08-10 | 95.28 |
| 2006-08-09 | 92.66 |
| 2006-08-08 | 92.99 |
| 2006-08-07 | 95.93 |
| 2006-08-04 | 99.20 |
| 2006-08-03 | 101.81 |
| 2006-08-02 | 102.46 |
| 2006-08-01 | 99.20 |
| 2006-07-31 | 97.56 |
| 2006-07-28 | 99.85 |
| 2006-07-27 | 99.85 |
| 2006-07-26 | 95.93 |
| 2006-07-25 | 91.03 |
| 2006-07-24 | 91.03 |
| 2006-07-21 | 91.03 |
| 2006-07-20 | 91.03 |
| 2006-07-19 | 86.13 |
| 2006-07-18 | 81.24 |
| 2006-07-17 | 79.60 |
| 2006-07-14 | 81.24 |
| 2006-07-13 | 76.34 |
| 2006-07-12 | 73.07 |
| 2006-07-11 | 73.07 |
| 2006-07-10 | 73.07 |
| 2006-07-07 | 73.07 |
| 2006-07-06 | 73.07 |
| 2006-07-05 | 76.34 |
| 2006-07-04 | 76.34 |
| 2006-07-03 | 76.34 |
| 2006-06-30 | 73.07 |
| 2006-06-29 | 69.81 |
| 2006-06-28 | 68.17 |
| 2006-06-27 | 73.07 |
| 2006-06-26 | 66.54 |
| 2006-06-23 | 66.54 |
| 2006-06-22 | 63.28 |
| 2006-06-21 | 63.28 |
| 2006-06-20 | 63.28 |
| 2006-06-19 | 63.28 |
| 2006-06-16 | 63.28 |
| 2006-06-15 | 63.28 |
| 2006-06-14 | 57.56 |
| 2006-06-13 | 59.19 |
| 2006-06-12 | 69.81 |
| 2006-06-09 | 69.81 |
| 2006-06-08 | 63.28 |
| 2006-06-07 | 73.07 |
| 2006-06-06 | 79.60 |
| 2006-06-05 | 79.60 |
| 2006-06-02 | 79.60 |
| 2006-06-01 | 79.60 |
| 2006-05-30 | 79.60 |
| 2006-05-29 | 79.60 |
| 2006-05-26 | 79.60 |
| 2006-05-25 | 79.60 |
| 2006-05-24 | 79.60 |
| 2006-05-23 | 79.60 |
| 2006-05-22 | 79.60 |
| 2006-05-19 | 89.40 |
| 2006-05-18 | 89.40 |
| 2006-05-17 | 87.77 |
| 2006-05-16 | 86.13 |
| 2006-05-15 | 94.30 |
| 2006-05-12 | 91.03 |
| 2006-05-11 | 89.40 |
| 2006-05-10 | 86.56 |
| 2006-05-09 | 81.69 |
| 2006-05-08 | 89.80 |
| 2006-05-04 | 91.42 |
| 2006-05-03 | 91.42 |
| 2006-05-02 | 93.05 |
| 2006-04-28 | 97.91 |
| 2006-04-27 | 88.18 |
| 2006-04-26 | 80.07 |
| 2006-04-25 | 70.34 |
| 2006-04-24 | 73.58 |
| 2006-04-21 | 57.36 |
| 2006-04-20 | 54.11 |
| 2006-04-19 | 54.92 |
| 2006-04-18 | 54.11 |
| 2006-04-13 | 51.68 |
| 2006-04-12 | 51.68 |
| 2006-04-11 | 51.68 |
| 2006-04-10 | 52.49 |
| 2006-04-07 | 52.49 |
| 2006-04-06 | 54.11 |
| 2006-04-04 | 52.49 |
| 2006-04-03 | 54.11 |
| 2006-03-31 | 52.49 |
| 2006-03-30 | 54.11 |
| 2006-03-29 | 54.11 |
| 2006-03-28 | 52.49 |
| 2006-03-27 | 54.11 |
| 2006-03-24 | 50.87 |
| 2006-03-23 | 50.87 |
| 2006-03-22 | 53.30 |
| 2006-03-21 | 51.68 |
| 2006-03-20 | 54.11 |
| 2006-03-17 | 54.11 |
| 2006-03-16 | 53.30 |
| 2006-03-15 | 54.11 |
| 2006-03-14 | 51.68 |
| 2006-03-13 | 52.49 |
| 2006-03-10 | 55.74 |
| 2006-03-09 | 59.79 |
| 2006-03-08 | 53.30 |
| 2006-03-07 | 51.68 |
| 2006-03-06 | 53.30 |
| 2006-03-03 | 56.55 |
| 2006-03-02 | 50.87 |
| 2006-03-01 | 50.87 |
| 2006-02-28 | 52.49 |
| 2006-02-27 | 51.68 |
| 2006-02-24 | 50.87 |
| 2006-02-23 | 50.87 |
| 2006-02-22 | 49.25 |
| 2006-02-21 | 46.81 |
| 2006-02-20 | 46.00 |
| 2006-02-17 | 46.00 |
| 2006-02-16 | 46.81 |
| 2006-02-15 | 46.00 |
| 2006-02-14 | 43.57 |
| 2006-02-13 | 44.38 |
| 2006-02-10 | 41.95 |
| 2006-02-09 | 41.95 |
| 2006-02-08 | 43.57 |
| 2006-02-07 | 46.00 |
| 2006-02-06 | 50.87 |
| 2006-02-03 | 50.87 |
| 2006-02-02 | 50.87 |
| 2006-02-01 | 50.87 |
| 2006-01-27 | 50.87 |
| 2006-01-26 | 49.25 |
| 2006-01-25 | 52.49 |
| 2006-01-24 | 50.87 |
| 2006-01-23 | 55.74 |
| 2006-01-20 | 50.06 |
| 2006-01-19 | 50.06 |
| 2006-01-18 | 52.49 |
| 2006-01-17 | 47.62 |
| 2006-01-16 | 46.00 |
| 2006-01-13 | 46.00 |
| 2006-01-12 | 36.27 |
| 2006-01-11 | 35.46 |
| 2006-01-10 | 32.21 |
| 2006-01-09 | 36.27 |
| 2006-01-06 | 34.65 |
| 2006-01-05 | 36.27 |
| 2006-01-04 | 38.70 |
| 2006-01-03 | 38.70 |
| 2005-12-30 | 33.02 |
| 2005-12-29 | 33.02 |
| 2005-12-28 | 29.78 |
| 2005-12-23 | 21.67 |
| 2005-12-22 | 16.80 |
| 2005-12-21 | 15.18 |
| 2005-12-20 | 15.18 |
| 2005-12-19 | 15.18 |
| 2005-12-16 | 15.18 |
| 2005-12-15 | 15.18 |
| 2005-12-14 | 15.18 |
| 2005-12-13 | 12.58 |
| 2005-12-12 | 12.58 |
| 2005-12-09 | 11.80 |
| 2005-12-08 | 14.15 |
| 2005-12-07 | 14.15 |
| 2005-12-06 | 14.15 |
| 2005-12-05 | 12.58 |
| 2005-12-02 | 12.58 |
| 2005-12-01 | 12.58 |
| 2005-11-30 | 12.58 |
| 2005-11-29 | 6.33 |
| 2005-11-28 | 4.77 |
| 2005-11-25 | 6.33 |
| 2005-11-24 | 6.33 |
| 2005-11-23 | 9.46 |
| 2005-11-22 | 14.93 |
| 2005-11-21 | 3.20 |
| 2005-11-18 | 0.07 |
| 2005-11-17 | 3.20 |
| 2005-11-16 | 3.20 |
| 2005-11-15 | 3.20 |
| 2005-11-14 | 4.77 |
| 2005-11-11 | 3.20 |
| 2005-11-10 | 3.20 |
| 2005-11-09 | 2.42 |
| 2005-11-08 | 0.07 |
| 2005-11-07 | 0.86 |
| 2005-11-04 | 2.42 |
| 2005-11-03 | 3.20 |
| 2005-11-02 | 3.20 |
| 2005-11-01 | 0.86 |
| 2005-10-31 | 0.86 |
| 2005-10-28 | 0.86 |
| 2005-10-27 | 1.64 |
| 2005-10-26 | 1.64 |
| 2005-10-25 | 1.64 |
| 2005-10-24 | 1.64 |
| 2005-10-21 | 1.64 |
| 2005-10-20 | 3.98 |
| 2005-10-19 | 1.64 |
| 2005-10-18 | 2.42 |
| 2005-10-17 | 2.42 |
| 2005-10-14 | 2.42 |
| 2005-10-13 | 1.64 |
| 2005-10-12 | 1.64 |
| 2005-10-10 | 2.42 |
| 2005-10-07 | 3.20 |
| 2005-10-06 | 3.20 |
| 2005-10-05 | 3.20 |
| 2005-10-04 | 3.20 |
| 2005-10-03 | 0.07 |
| 2005-09-30 | 0.07 |
| 2005-09-29 | 0.07 |
| 2005-09-28 | -2.27 |
| 2005-09-27 | 0.07 |
| 2005-09-26 | -3.05 |
| 2005-09-23 | -4.62 |
| 2005-09-22 | -3.05 |
| 2005-09-21 | -3.05 |
| 2005-09-20 | -3.05 |
| 2005-09-16 | -0.71 |
| 2005-09-15 | -2.27 |
| 2005-09-14 | -6.96 |
| 2005-09-13 | -7.74 |
| 2005-09-12 | -6.18 |
| 2005-09-09 | -8.53 |
| 2005-09-08 | -8.53 |
| 2005-09-07 | -8.53 |
| 2005-09-06 | -8.53 |
| 2005-09-05 | -8.53 |
| 2005-09-02 | -8.53 |
| 2005-09-01 | -8.53 |
| 2005-08-31 | -8.53 |
| 2005-08-30 | -8.53 |
| 2005-08-29 | -8.53 |
| 2005-08-26 | -9.31 |
| 2005-08-25 | -8.53 |
| 2005-08-24 | -10.09 |
| 2005-08-23 | -9.31 |
| 2005-08-22 | -8.53 |
| 2005-08-19 | -7.74 |
| 2005-08-18 | -9.31 |
| 2005-08-17 | -7.74 |
| 2005-08-16 | -7.74 |
| 2005-08-15 | -6.96 |
| 2005-08-12 | -9.31 |
| 2005-08-11 | -10.87 |
| 2005-08-10 | -12.43 |
| 2005-08-09 | -15.56 |
| 2005-08-08 | -8.53 |
| 2005-08-05 | -5.40 |
| 2005-08-04 | -4.62 |
| 2005-08-03 | -3.83 |
| 2005-08-02 | -1.49 |
| 2005-08-01 | 0.07 |
| 2005-07-29 | 0.07 |
| 2005-07-28 | 0.86 |
| 2005-07-27 | 0.07 |
| 2005-07-26 | 0.86 |
| 2005-07-25 | 0.86 |
| 2005-07-22 | 0.07 |
| 2005-07-21 | 0.07 |
| 2005-07-20 | -0.71 |
| 2005-07-19 | -1.49 |
| 2005-07-18 | 0.07 |
| 2005-07-15 | 1.64 |
| 2005-07-14 | 0.86 |
| 2005-07-13 | 0.86 |
| 2005-07-12 | 0.07 |
| 2005-07-11 | 0.07 |
| 2005-07-08 | 0.07 |
| 2005-07-07 | -0.71 |
| 2005-07-06 | 0.07 |
| 2005-07-05 | 0.07 |
| 2005-07-04 | -0.71 |
| 2005-06-30 | -0.71 |
| 2005-06-29 | -0.71 |
| 2005-06-28 | -0.71 |
| 2005-06-27 | -0.71 |
| 2005-06-24 | -0.71 |
| 2005-06-23 | -0.71 |
| 2005-06-22 | -0.71 |
| 2005-06-21 | -1.49 |
| 2005-06-20 | -1.49 |
| 2005-06-17 | 0.86 |
| 2005-06-16 | 3.20 |
| 2005-06-15 | 3.20 |
| 2005-06-14 | 3.98 |
| 2005-06-13 | 3.98 |
| 2005-06-10 | 3.20 |
| 2005-06-09 | 3.20 |
| 2005-06-08 | 3.20 |
| 2005-06-07 | 3.20 |
| 2005-06-06 | 0.86 |
| 2005-06-03 | 3.20 |
| 2005-06-02 | 4.77 |
| 2005-06-01 | 4.77 |
| 2005-05-31 | 6.33 |
| 2005-05-30 | 6.33 |
| 2005-05-27 | 6.33 |
| 2005-05-26 | 4.77 |
| 2005-05-25 | 6.33 |
| 2005-05-24 | 3.98 |
| 2005-05-23 | 5.55 |
| 2005-05-20 | 5.55 |
| 2005-05-19 | 3.98 |
| 2005-05-18 | 2.42 |
| 2005-05-17 | 2.42 |
| 2005-05-13 | 3.20 |
| 2005-05-12 | 3.20 |
| 2005-05-11 | 3.20 |
| 2005-05-10 | 3.20 |
| 2005-05-09 | 3.20 |
| 2005-05-06 | 3.20 |
| 2005-05-05 | 0.61 |
| 2005-05-04 | -0.94 |
| 2005-05-03 | -0.94 |
| 2005-04-29 | -3.26 |
| 2005-04-28 | -1.72 |
| 2005-04-27 | -0.17 |
| 2005-04-26 | -2.49 |
| 2005-04-25 | -4.04 |
| 2005-04-22 | -7.13 |
| 2005-04-21 | -7.91 |
| 2005-04-20 | -7.91 |
| 2005-04-19 | -7.91 |
| 2005-04-18 | -9.45 |
| 2005-04-15 | -7.91 |
| 2005-04-14 | -7.91 |
| 2005-04-13 | -8.68 |
| 2005-04-12 | -9.45 |
| 2005-04-11 | -9.45 |
| 2005-04-08 | -9.45 |
| 2005-04-07 | -9.45 |
| 2005-04-06 | -10.23 |
| 2005-04-04 | -12.55 |
| 2005-04-01 | -8.68 |
| 2005-03-31 | -4.81 |
| 2005-03-30 | -4.81 |
| 2005-03-29 | -2.49 |
| 2005-03-24 | -2.49 |
| 2005-03-23 | -0.94 |
| 2005-03-22 | -0.94 |
| 2005-03-21 | -2.49 |
| 2005-03-18 | -2.49 |
| 2005-03-17 | -0.94 |
| 2005-03-16 | -1.72 |
| 2005-03-15 | -0.94 |
| 2005-03-14 | -0.17 |
| 2005-03-11 | -1.72 |
| 2005-03-10 | -0.94 |
| 2005-03-09 | -4.04 |
| 2005-03-08 | -4.04 |
| 2005-03-07 | -4.04 |
| 2005-03-04 | -4.04 |
| 2005-03-03 | -4.81 |
| 2005-03-02 | -7.13 |
| 2005-03-01 | -7.13 |
| 2005-02-28 | -6.36 |
| 2005-02-25 | -6.36 |
| 2005-02-24 | -6.36 |
| 2005-02-23 | -4.81 |
| 2005-02-22 | -4.04 |
| 2005-02-21 | -6.36 |
| 2005-02-18 | -6.36 |
| 2005-02-17 | -5.59 |
| 2005-02-16 | -5.59 |
| 2005-02-15 | -4.04 |
| 2005-02-14 | -5.59 |
| 2005-02-08 | -5.59 |
| 2005-02-07 | -7.13 |
| 2005-02-04 | -4.81 |
| 2005-02-03 | -4.81 |
| 2005-02-02 | -7.13 |
| 2005-02-01 | -7.91 |
| 2005-01-31 | -7.13 |
| 2005-01-28 | -3.26 |
| 2005-01-27 | -3.26 |
| 2005-01-26 | -3.26 |
| 2005-01-25 | -6.36 |
| 2005-01-24 | -5.59 |
| 2005-01-21 | -7.13 |
| 2005-01-20 | -7.91 |
| 2005-01-19 | -10.23 |
| 2005-01-18 | -11.00 |
| 2005-01-17 | -12.55 |
| 2005-01-14 | -14.87 |
| 2005-01-13 | -15.65 |
| 2005-01-12 | -15.65 |
| 2005-01-11 | -16.42 |
| 2005-01-10 | -15.65 |
| 2005-01-07 | -17.97 |
| 2005-01-06 | -14.87 |
| 2005-01-05 | -18.74 |
| 2005-01-04 | -16.42 |
| 2005-01-03 | -16.42 |
| 2004-12-31 | -16.42 |
| 2004-12-30 | -17.97 |
| 2004-12-29 | -18.74 |
| 2004-12-28 | -17.97 |
| 2004-12-24 | -19.52 |
| 2004-12-23 | -21.06 |
| 2004-12-22 | -21.06 |
| 2004-12-21 | -18.74 |
| 2004-12-20 | -19.52 |
| 2004-12-17 | -19.52 |
| 2004-12-16 | -19.52 |
| 2004-12-15 | -19.52 |
| 2004-12-14 | -18.77 |
| 2004-12-13 | -18.77 |
| 2004-12-10 | -18.02 |
| 2004-12-09 | -18.77 |
| 2004-12-08 | -18.77 |
| 2004-12-07 | -18.02 |
| 2004-12-06 | -19.52 |
| 2004-12-03 | -19.52 |
| 2004-12-02 | -18.02 |
| 2004-12-01 | -18.02 |
| 2004-11-30 | -17.28 |
| 2004-11-29 | -17.28 |
| 2004-11-26 | -18.02 |
| 2004-11-25 | -18.77 |
| 2004-11-24 | -21.01 |
| 2004-11-23 | -21.01 |
| 2004-11-22 | -20.26 |
| 2004-11-19 | -18.02 |
| 2004-11-18 | -19.52 |
| 2004-11-17 | -21.75 |
| 2004-11-16 | -22.50 |
| 2004-11-15 | -22.50 |
| 2004-11-12 | -25.48 |
| 2004-11-11 | -29.95 |
| 2004-11-10 | -28.46 |
| 2004-11-09 | -27.71 |
| 2004-11-08 | -29.20 |
| 2004-11-05 | -28.46 |
| 2004-11-04 | -29.20 |
| 2004-11-03 | -29.20 |
| 2004-11-02 | -29.95 |
| 2004-11-01 | -29.95 |
| 2004-10-29 | -29.95 |
| 2004-10-28 | -29.95 |
| 2004-10-27 | -29.95 |
| 2004-10-26 | -29.95 |
| 2004-10-25 | -29.95 |
| 2004-10-21 | -28.46 |
| 2004-10-20 | -27.71 |
| 2004-10-19 | -26.97 |
| 2004-10-18 | -26.97 |
| 2004-10-15 | -24.73 |
| 2004-10-14 | -30.69 |
| 2004-10-13 | -30.69 |
| 2004-10-12 | -30.69 |
| 2004-10-11 | -28.46 |
| 2004-10-08 | -28.46 |
| 2004-10-07 | -26.22 |
| 2004-10-06 | -26.97 |
| 2004-10-05 | -26.97 |
| 2004-10-04 | -26.97 |
| 2004-09-30 | -28.46 |
| 2004-09-28 | -28.46 |
| 2004-09-27 | -28.46 |
| 2004-09-24 | -26.97 |
| 2004-09-23 | -26.22 |
| 2004-09-22 | -25.48 |
| 2004-09-21 | -23.99 |
| 2004-09-20 | -25.48 |
| 2004-09-17 | -25.48 |
| 2004-09-16 | -28.46 |
| 2004-09-15 | -29.95 |
| 2004-09-14 | -32.93 |
| 2004-09-13 | -31.44 |
| 2004-09-10 | -31.44 |
| 2004-09-09 | -32.93 |
| 2004-09-08 | -32.93 |
| 2004-09-07 | -32.93 |
| 2004-09-06 | -32.93 |
| 2004-09-03 | -33.67 |
| 2004-09-02 | -34.42 |
| 2004-09-01 | -34.42 |
| 2004-08-31 | -34.42 |
| 2004-08-30 | -34.42 |
| 2004-08-27 | -32.93 |
| 2004-08-26 | -34.42 |
| 2004-08-25 | -34.42 |
| 2004-08-24 | -37.40 |
| 2004-08-23 | -37.40 |
| 2004-08-20 | -35.91 |
| 2004-08-19 | -36.66 |
| 2004-08-18 | -36.66 |
| 2004-08-17 | -36.66 |
| 2004-08-16 | -34.42 |
| 2004-08-13 | -35.16 |
| 2004-08-12 | -35.16 |
| 2004-08-11 | -35.16 |
| 2004-08-10 | -34.42 |
| 2004-08-09 | -34.42 |
| 2004-08-06 | -34.42 |
| 2004-08-05 | -34.42 |
| 2004-08-04 | -34.42 |
| 2004-08-03 | -34.42 |
| 2004-08-02 | -32.93 |
| 2004-07-30 | -32.93 |
| 2004-07-29 | -34.42 |
| 2004-07-28 | -31.44 |
| 2004-07-27 | -31.44 |
| 2004-07-26 | -30.69 |
| 2004-07-23 | -30.69 |
| 2004-07-22 | -30.69 |
| 2004-07-21 | -30.69 |
| 2004-07-20 | -30.69 |
| 2004-07-19 | -30.69 |
| 2004-07-16 | -30.69 |
| 2004-07-15 | -30.69 |
| 2004-07-14 | -30.69 |
| 2004-07-13 | -29.95 |
| 2004-07-12 | -30.69 |
| 2004-07-09 | -31.44 |
| 2004-07-08 | -29.95 |
| 2004-07-07 | -29.95 |
| 2004-07-06 | -30.69 |
| 2004-07-05 | -30.69 |
| 2004-07-02 | -30.69 |
| 2004-06-30 | -29.20 |
| 2004-06-29 | -29.95 |
| 2004-06-28 | -29.20 |
| 2004-06-25 | -28.46 |
| 2004-06-24 | -29.95 |
| 2004-06-23 | -32.18 |
| 2004-06-21 | -32.18 |
| 2004-06-18 | -32.18 |
| 2004-06-17 | -29.95 |
| 2004-06-16 | -28.46 |
| 2004-06-15 | -28.46 |
| 2004-06-14 | -28.46 |
| 2004-06-11 | -27.71 |
| 2004-06-10 | -26.22 |
| 2004-06-09 | -26.22 |
| 2004-06-08 | -29.95 |
| 2004-06-07 | -31.44 |
| 2004-06-04 | -33.67 |
| 2004-06-03 | -33.67 |
| 2004-06-02 | -32.93 |
| 2004-06-01 | -34.42 |
| 2004-05-31 | -34.42 |
| 2004-05-28 | -35.16 |
| 2004-05-27 | -33.67 |
| 2004-05-25 | -32.93 |
| 2004-05-24 | -32.93 |
| 2004-05-21 | -35.91 |
| 2004-05-20 | -34.42 |
| 2004-05-19 | -33.67 |
| 2004-05-18 | -37.40 |
| 2004-05-17 | -39.64 |
| 2004-05-14 | -38.15 |
| 2004-05-13 | -34.42 |
| 2004-05-12 | -36.66 |
| 2004-05-11 | -36.66 |
| 2004-05-10 | -36.66 |
| 2004-05-07 | -33.82 |
| 2004-05-06 | -35.29 |
| 2004-05-05 | -36.76 |
| 2004-05-04 | -40.44 |
| 2004-05-03 | -41.47 |
| 2004-04-30 | -42.35 |
| 2004-04-29 | -39.71 |
| 2004-04-28 | -37.50 |
| 2004-04-27 | -38.24 |
| 2004-04-26 | -38.24 |
| 2004-04-23 | -36.76 |
| 2004-04-22 | -36.03 |
| 2004-04-21 | -36.03 |
| 2004-04-20 | -36.76 |
| 2004-04-19 | -34.56 |
| 2004-04-16 | -34.56 |
| 2004-04-15 | -33.82 |
| 2004-04-14 | -33.82 |
| 2004-04-13 | -33.09 |
| 2004-04-08 | -33.82 |
| 2004-04-07 | -33.82 |
| 2004-04-06 | -33.82 |
| 2004-04-02 | -33.82 |
| 2004-04-01 | -35.29 |
| 2004-03-31 | -37.50 |
| 2004-03-30 | -36.76 |
| 2004-03-29 | -36.03 |
| 2004-03-26 | -35.29 |
| 2004-03-25 | -43.24 |
| 2004-03-24 | -22.06 |
| 2004-03-23 | -20.59 |
| 2004-03-22 | -19.85 |
| 2004-03-19 | -20.59 |
| 2004-03-18 | -16.91 |
| 2004-03-17 | -15.44 |
| 2004-03-16 | -15.44 |
| 2004-03-15 | -15.44 |
| 2004-03-12 | -13.24 |
| 2004-03-11 | -15.44 |
| 2004-03-10 | -13.24 |
| 2004-03-09 | -13.24 |
| 2004-03-08 | -11.76 |
| 2004-03-05 | -11.76 |
| 2004-03-04 | -11.76 |
| 2004-03-03 | -8.82 |
| 2004-03-02 | -8.82 |
| 2004-03-01 | -6.62 |
| 2004-02-27 | -7.35 |
| 2004-02-26 | -8.09 |
| 2004-02-25 | -8.09 |
| 2004-02-24 | -7.35 |
| 2004-02-23 | -7.35 |
| 2004-02-20 | -5.88 |
| 2004-02-19 | -8.82 |
| 2004-02-18 | -5.88 |
| 2004-02-17 | -5.88 |
| 2004-02-16 | -4.41 |
| 2004-02-13 | -2.94 |
| 2004-02-12 | -6.62 |
| 2004-02-11 | -7.35 |
| 2004-02-10 | -7.35 |
| 2004-02-09 | -7.35 |
| 2004-02-06 | -7.35 |
| 2004-02-05 | -8.82 |
| 2004-02-04 | -7.35 |
| 2004-02-03 | -7.35 |
| 2004-02-02 | -8.82 |
| 2004-01-30 | -5.88 |
| 2004-01-29 | -2.94 |
| 2004-01-28 | -4.41 |
| 2004-01-27 | -2.94 |
| 2004-01-26 | -0.74 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy