Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 304.00 |
| 2025-10-31 | 300.92 |
| 2025-10-30 | 306.15 |
| 2025-10-28 | 306.61 |
| 2025-10-27 | 307.52 |
| 2025-10-24 | 303.90 |
| 2025-10-23 | 300.89 |
| 2025-10-22 | 298.17 |
| 2025-10-21 | 302.39 |
| 2025-10-20 | 299.68 |
| 2025-10-17 | 289.73 |
| 2025-10-16 | 299.98 |
| 2025-10-15 | 300.28 |
| 2025-10-14 | 293.65 |
| 2025-10-13 | 299.98 |
| 2025-10-10 | 306.31 |
| 2025-10-09 | 312.94 |
| 2025-10-08 | 313.85 |
| 2025-10-06 | 315.66 |
| 2025-10-03 | 318.67 |
| 2025-10-02 | 321.38 |
| 2025-09-30 | 314.75 |
| 2025-09-29 | 310.53 |
| 2025-09-26 | 303.60 |
| 2025-09-25 | 309.02 |
| 2025-09-24 | 309.63 |
| 2025-09-23 | 303.90 |
| 2025-09-22 | 306.31 |
| 2025-09-19 | 309.93 |
| 2025-09-18 | 309.63 |
| 2025-09-17 | 314.75 |
| 2025-09-16 | 307.82 |
| 2025-09-15 | 308.12 |
| 2025-09-12 | 306.91 |
| 2025-09-11 | 302.69 |
| 2025-09-10 | 303.90 |
| 2025-09-09 | 299.98 |
| 2025-09-08 | 294.86 |
| 2025-09-05 | 291.54 |
| 2025-09-04 | 286.12 |
| 2025-09-03 | 290.34 |
| 2025-09-02 | 292.45 |
| 2025-09-01 | 294.25 |
| 2025-08-29 | 286.12 |
| 2025-08-28 | 284.31 |
| 2025-08-27 | 287.32 |
| 2025-08-26 | 292.14 |
| 2025-08-25 | 297.27 |
| 2025-08-22 | 289.43 |
| 2025-08-21 | 286.12 |
| 2025-08-20 | 286.72 |
| 2025-08-19 | 286.12 |
| 2025-08-18 | 286.72 |
| 2025-08-15 | 288.83 |
| 2025-08-14 | 292.14 |
| 2025-08-13 | 293.05 |
| 2025-08-12 | 284.01 |
| 2025-08-11 | 282.80 |
| 2025-08-08 | 282.50 |
| 2025-08-07 | 285.21 |
| 2025-08-06 | 283.10 |
| 2025-08-05 | 282.20 |
| 2025-08-04 | 279.79 |
| 2025-08-01 | 276.47 |
| 2025-07-31 | 280.69 |
| 2025-07-30 | 286.72 |
| 2025-07-29 | 292.14 |
| 2025-07-28 | 292.75 |
| 2025-07-25 | 290.04 |
| 2025-07-24 | 294.25 |
| 2025-07-23 | 292.14 |
| 2025-07-22 | 285.82 |
| 2025-07-21 | 283.71 |
| 2025-07-18 | 281.60 |
| 2025-07-17 | 276.77 |
| 2025-07-16 | 276.47 |
| 2025-07-15 | 277.98 |
| 2025-07-14 | 272.25 |
| 2025-07-11 | 271.05 |
| 2025-07-10 | 269.54 |
| 2025-07-09 | 267.43 |
| 2025-07-08 | 271.35 |
| 2025-07-07 | 267.13 |
| 2025-07-04 | 267.73 |
| 2025-07-03 | 269.84 |
| 2025-07-02 | 271.35 |
| 2025-06-30 | 269.54 |
| 2025-06-27 | 272.25 |
| 2025-06-26 | 273.16 |
| 2025-06-25 | 275.27 |
| 2025-06-24 | 270.74 |
| 2025-06-23 | 263.21 |
| 2025-06-20 | 260.50 |
| 2025-06-19 | 256.28 |
| 2025-06-18 | 263.51 |
| 2025-06-17 | 267.73 |
| 2025-06-16 | 268.94 |
| 2025-06-13 | 265.62 |
| 2025-06-12 | 268.63 |
| 2025-06-11 | 272.85 |
| 2025-06-10 | 269.24 |
| 2025-06-09 | 269.24 |
| 2025-06-06 | 264.11 |
| 2025-06-05 | 264.72 |
| 2025-06-04 | 261.10 |
| 2025-06-03 | 258.99 |
| 2025-06-02 | 253.86 |
| 2025-05-30 | 255.37 |
| 2025-05-29 | 259.59 |
| 2025-05-28 | 255.07 |
| 2025-05-27 | 256.58 |
| 2025-05-26 | 254.47 |
| 2025-05-23 | 258.99 |
| 2025-05-22 | 258.08 |
| 2025-05-21 | 262.61 |
| 2025-05-20 | 259.89 |
| 2025-05-19 | 254.77 |
| 2025-05-16 | 255.07 |
| 2025-05-15 | 256.58 |
| 2025-05-14 | 258.99 |
| 2025-05-13 | 250.55 |
| 2025-05-12 | 257.78 |
| 2025-05-09 | 247.54 |
| 2025-05-08 | 245.73 |
| 2025-05-07 | 244.22 |
| 2025-05-06 | 244.22 |
| 2025-05-02 | 241.51 |
| 2025-04-30 | 235.48 |
| 2025-04-29 | 233.67 |
| 2025-04-28 | 233.07 |
| 2025-04-25 | 233.07 |
| 2025-04-24 | 231.57 |
| 2025-04-23 | 234.26 |
| 2025-04-22 | 226.80 |
| 2025-04-17 | 224.11 |
| 2025-04-16 | 218.44 |
| 2025-04-15 | 224.71 |
| 2025-04-14 | 224.11 |
| 2025-04-11 | 216.65 |
| 2025-04-10 | 213.37 |
| 2025-04-09 | 206.51 |
| 2025-04-08 | 203.22 |
| 2025-04-07 | 199.04 |
| 2025-04-03 | 245.30 |
| 2025-04-02 | 250.97 |
| 2025-04-01 | 250.68 |
| 2025-03-31 | 250.08 |
| 2025-03-28 | 253.96 |
| 2025-03-27 | 256.35 |
| 2025-03-26 | 254.85 |
| 2025-03-25 | 253.06 |
| 2025-03-24 | 261.12 |
| 2025-03-21 | 258.14 |
| 2025-03-20 | 266.19 |
| 2025-03-19 | 274.25 |
| 2025-03-18 | 273.66 |
| 2025-03-17 | 265.00 |
| 2025-03-14 | 262.02 |
| 2025-03-13 | 254.56 |
| 2025-03-12 | 257.84 |
| 2025-03-11 | 258.73 |
| 2025-03-10 | 259.33 |
| 2025-03-07 | 265.90 |
| 2025-03-06 | 267.39 |
| 2025-03-05 | 255.15 |
| 2025-03-04 | 245.30 |
| 2025-03-03 | 246.50 |
| 2025-02-28 | 245.60 |
| 2025-02-27 | 257.24 |
| 2025-02-26 | 257.54 |
| 2025-02-25 | 246.80 |
| 2025-02-24 | 251.27 |
| 2025-02-21 | 253.36 |
| 2025-02-20 | 239.63 |
| 2025-02-19 | 245.30 |
| 2025-02-18 | 245.90 |
| 2025-02-17 | 240.53 |
| 2025-02-14 | 240.53 |
| 2025-02-13 | 228.29 |
| 2025-02-12 | 229.19 |
| 2025-02-11 | 221.13 |
| 2025-02-10 | 224.11 |
| 2025-02-07 | 218.44 |
| 2025-02-06 | 214.86 |
| 2025-02-05 | 210.39 |
| 2025-02-04 | 213.37 |
| 2025-02-03 | 205.01 |
| 2025-01-28 | 205.01 |
| 2025-01-27 | 204.42 |
| 2025-01-24 | 202.33 |
| 2025-01-23 | 196.95 |
| 2025-01-22 | 198.00 |
| 2025-01-21 | 203.22 |
| 2025-01-20 | 200.24 |
| 2025-01-17 | 195.31 |
| 2025-01-16 | 194.72 |
| 2025-01-15 | 190.69 |
| 2025-01-14 | 190.09 |
| 2025-01-13 | 184.87 |
| 2025-01-10 | 187.55 |
| 2025-01-09 | 189.94 |
| 2025-01-08 | 190.54 |
| 2025-01-07 | 192.93 |
| 2025-01-06 | 196.66 |
| 2025-01-03 | 197.55 |
| 2025-01-02 | 195.16 |
| 2024-12-31 | 202.33 |
| 2024-12-30 | 201.13 |
| 2024-12-27 | 201.73 |
| 2024-12-24 | 202.92 |
| 2024-12-23 | 198.75 |
| 2024-12-20 | 196.81 |
| 2024-12-19 | 197.25 |
| 2024-12-18 | 199.04 |
| 2024-12-17 | 196.95 |
| 2024-12-16 | 197.40 |
| 2024-12-13 | 199.64 |
| 2024-12-12 | 206.51 |
| 2024-12-11 | 203.22 |
| 2024-12-10 | 205.61 |
| 2024-12-09 | 206.80 |
| 2024-12-06 | 199.04 |
| 2024-12-05 | 194.27 |
| 2024-12-04 | 196.66 |
| 2024-12-03 | 196.66 |
| 2024-12-02 | 194.57 |
| 2024-11-29 | 192.48 |
| 2024-11-28 | 190.99 |
| 2024-11-27 | 194.87 |
| 2024-11-26 | 187.55 |
| 2024-11-25 | 187.85 |
| 2024-11-22 | 188.60 |
| 2024-11-21 | 194.27 |
| 2024-11-20 | 195.76 |
| 2024-11-19 | 195.31 |
| 2024-11-18 | 194.12 |
| 2024-11-15 | 191.73 |
| 2024-11-14 | 191.73 |
| 2024-11-13 | 197.55 |
| 2024-11-12 | 198.00 |
| 2024-11-11 | 206.80 |
| 2024-11-08 | 210.68 |
| 2024-11-07 | 214.56 |
| 2024-11-06 | 208.00 |
| 2024-11-05 | 215.16 |
| 2024-11-04 | 208.59 |
| 2024-11-01 | 207.70 |
| 2024-10-31 | 205.31 |
| 2024-10-30 | 205.31 |
| 2024-10-29 | 210.39 |
| 2024-10-28 | 208.94 |
| 2024-10-25 | 209.23 |
| 2024-10-24 | 207.49 |
| 2024-10-23 | 211.25 |
| 2024-10-22 | 207.49 |
| 2024-10-21 | 207.20 |
| 2024-10-18 | 211.54 |
| 2024-10-17 | 200.82 |
| 2024-10-16 | 204.01 |
| 2024-10-15 | 205.17 |
| 2024-10-14 | 215.89 |
| 2024-10-10 | 218.21 |
| 2024-10-09 | 208.94 |
| 2024-10-08 | 213.57 |
| 2024-10-07 | 244.87 |
| 2024-10-04 | 239.95 |
| 2024-10-03 | 230.67 |
| 2024-10-02 | 235.31 |
| 2024-09-30 | 216.18 |
| 2024-09-27 | 209.23 |
| 2024-09-26 | 199.37 |
| 2024-09-25 | 187.49 |
| 2024-09-24 | 186.04 |
| 2024-09-23 | 174.59 |
| 2024-09-20 | 174.45 |
| 2024-09-19 | 171.26 |
| 2024-09-17 | 165.90 |
| 2024-09-16 | 162.71 |
| 2024-09-13 | 161.84 |
| 2024-09-12 | 159.96 |
| 2024-09-11 | 157.49 |
| 2024-09-10 | 159.52 |
| 2024-09-09 | 158.51 |
| 2024-09-05 | 162.13 |
| 2024-09-04 | 161.99 |
| 2024-09-03 | 164.89 |
| 2024-09-02 | 165.17 |
| 2024-08-30 | 169.67 |
| 2024-08-29 | 166.19 |
| 2024-08-28 | 165.17 |
| 2024-08-27 | 167.64 |
| 2024-08-26 | 166.19 |
| 2024-08-23 | 163.87 |
| 2024-08-22 | 164.02 |
| 2024-08-21 | 160.25 |
| 2024-08-20 | 161.99 |
| 2024-08-19 | 163.00 |
| 2024-08-16 | 160.97 |
| 2024-08-15 | 156.34 |
| 2024-08-14 | 155.90 |
| 2024-08-13 | 156.92 |
| 2024-08-12 | 155.90 |
| 2024-08-09 | 155.90 |
| 2024-08-08 | 152.71 |
| 2024-08-07 | 152.57 |
| 2024-08-06 | 149.24 |
| 2024-08-05 | 149.96 |
| 2024-08-02 | 153.73 |
| 2024-08-01 | 158.65 |
| 2024-07-31 | 160.25 |
| 2024-07-30 | 154.31 |
| 2024-07-29 | 158.51 |
| 2024-07-26 | 154.31 |
| 2024-07-25 | 154.60 |
| 2024-07-24 | 159.09 |
| 2024-07-23 | 161.12 |
| 2024-07-22 | 164.02 |
| 2024-07-19 | 160.54 |
| 2024-07-18 | 165.61 |
| 2024-07-17 | 164.89 |
| 2024-07-16 | 164.89 |
| 2024-07-15 | 169.23 |
| 2024-07-12 | 173.29 |
| 2024-07-11 | 166.62 |
| 2024-07-10 | 161.12 |
| 2024-07-09 | 161.55 |
| 2024-07-08 | 161.99 |
| 2024-07-05 | 164.60 |
| 2024-07-04 | 168.22 |
| 2024-07-03 | 166.62 |
| 2024-07-02 | 163.58 |
| 2024-06-28 | 162.57 |
| 2024-06-27 | 162.71 |
| 2024-06-26 | 167.64 |
| 2024-06-25 | 167.06 |
| 2024-06-24 | 166.62 |
| 2024-06-21 | 166.62 |
| 2024-06-20 | 171.12 |
| 2024-06-19 | 172.57 |
| 2024-06-18 | 165.03 |
| 2024-06-17 | 165.17 |
| 2024-06-14 | 164.74 |
| 2024-06-13 | 167.49 |
| 2024-06-12 | 165.03 |
| 2024-06-11 | 168.07 |
| 2024-06-07 | 170.39 |
| 2024-06-06 | 171.84 |
| 2024-06-05 | 170.39 |
| 2024-06-04 | 170.39 |
| 2024-06-03 | 169.81 |
| 2024-05-31 | 165.17 |
| 2024-05-30 | 167.49 |
| 2024-05-29 | 171.12 |
| 2024-05-28 | 175.61 |
| 2024-05-27 | 175.32 |
| 2024-05-24 | 172.28 |
| 2024-05-23 | 175.61 |
| 2024-05-22 | 180.24 |
| 2024-05-21 | 180.39 |
| 2024-05-20 | 187.06 |
| 2024-05-17 | 185.75 |
| 2024-05-16 | 183.00 |
| 2024-05-14 | 178.65 |
| 2024-05-13 | 179.23 |
| 2024-05-10 | 177.06 |
| 2024-05-09 | 170.54 |
| 2024-05-08 | 166.77 |
| 2024-05-07 | 168.94 |
| 2024-05-06 | 170.68 |
| 2024-05-03 | 168.94 |
| 2024-05-02 | 165.32 |
| 2024-04-30 | 158.51 |
| 2024-04-29 | 158.22 |
| 2024-04-26 | 157.21 |
| 2024-04-25 | 151.60 |
| 2024-04-24 | 150.45 |
| 2024-04-23 | 145.14 |
| 2024-04-22 | 140.11 |
| 2024-04-19 | 136.66 |
| 2024-04-18 | 138.96 |
| 2024-04-17 | 136.80 |
| 2024-04-16 | 136.94 |
| 2024-04-15 | 141.69 |
| 2024-04-12 | 143.84 |
| 2024-04-11 | 149.16 |
| 2024-04-10 | 149.88 |
| 2024-04-09 | 145.42 |
| 2024-04-08 | 143.84 |
| 2024-04-05 | 143.41 |
| 2024-04-03 | 143.41 |
| 2024-04-02 | 146.43 |
| 2024-03-28 | 140.68 |
| 2024-03-27 | 138.81 |
| 2024-03-26 | 141.97 |
| 2024-03-25 | 139.67 |
| 2024-03-22 | 140.11 |
| 2024-03-21 | 145.71 |
| 2024-03-20 | 140.97 |
| 2024-03-19 | 140.68 |
| 2024-03-18 | 143.70 |
| 2024-03-15 | 143.55 |
| 2024-03-14 | 146.72 |
| 2024-03-13 | 148.87 |
| 2024-03-12 | 148.87 |
| 2024-03-11 | 141.26 |
| 2024-03-08 | 137.95 |
| 2024-03-07 | 135.94 |
| 2024-03-06 | 138.53 |
| 2024-03-05 | 134.21 |
| 2024-03-04 | 140.54 |
| 2024-03-01 | 140.25 |
| 2024-02-29 | 138.96 |
| 2024-02-28 | 139.67 |
| 2024-02-27 | 143.70 |
| 2024-02-26 | 140.97 |
| 2024-02-23 | 142.55 |
| 2024-02-22 | 143.12 |
| 2024-02-21 | 139.24 |
| 2024-02-20 | 135.36 |
| 2024-02-19 | 134.07 |
| 2024-02-16 | 137.09 |
| 2024-02-15 | 131.05 |
| 2024-02-14 | 130.19 |
| 2024-02-09 | 127.89 |
| 2024-02-08 | 129.90 |
| 2024-02-07 | 132.78 |
| 2024-02-06 | 133.93 |
| 2024-02-05 | 124.59 |
| 2024-02-02 | 125.02 |
| 2024-02-01 | 126.17 |
| 2024-01-31 | 124.44 |
| 2024-01-30 | 127.46 |
| 2024-01-29 | 133.21 |
| 2024-01-26 | 131.34 |
| 2024-01-25 | 134.93 |
| 2024-01-24 | 130.77 |
| 2024-01-23 | 122.43 |
| 2024-01-22 | 117.12 |
| 2024-01-19 | 121.86 |
| 2024-01-18 | 123.15 |
| 2024-01-17 | 121.28 |
| 2024-01-16 | 129.90 |
| 2024-01-15 | 135.36 |
| 2024-01-12 | 135.51 |
| 2024-01-11 | 136.51 |
| 2024-01-10 | 133.50 |
| 2024-01-09 | 134.79 |
| 2024-01-08 | 135.08 |
| 2024-01-05 | 139.67 |
| 2024-01-04 | 141.54 |
| 2024-01-03 | 141.26 |
| 2024-01-02 | 143.41 |
| 2023-12-29 | 147.00 |
| 2023-12-28 | 147.58 |
| 2023-12-27 | 140.82 |
| 2023-12-22 | 136.66 |
| 2023-12-21 | 141.11 |
| 2023-12-20 | 140.82 |
| 2023-12-19 | 138.96 |
| 2023-12-18 | 140.82 |
| 2023-12-15 | 143.41 |
| 2023-12-14 | 137.66 |
| 2023-12-13 | 135.08 |
| 2023-12-12 | 137.23 |
| 2023-12-11 | 134.79 |
| 2023-12-08 | 136.51 |
| 2023-12-07 | 136.66 |
| 2023-12-06 | 138.38 |
| 2023-12-05 | 136.51 |
| 2023-12-04 | 141.26 |
| 2023-12-01 | 143.84 |
| 2023-11-30 | 147.00 |
| 2023-11-29 | 146.14 |
| 2023-11-28 | 151.46 |
| 2023-11-27 | 153.90 |
| 2023-11-24 | 154.19 |
| 2023-11-23 | 159.50 |
| 2023-11-22 | 156.63 |
| 2023-11-21 | 156.34 |
| 2023-11-20 | 157.21 |
| 2023-11-17 | 152.46 |
| 2023-11-16 | 157.92 |
| 2023-11-15 | 161.52 |
| 2023-11-14 | 151.89 |
| 2023-11-13 | 152.32 |
| 2023-11-10 | 148.73 |
| 2023-11-09 | 153.33 |
| 2023-11-08 | 153.61 |
| 2023-11-07 | 155.19 |
| 2023-11-06 | 159.65 |
| 2023-11-03 | 155.19 |
| 2023-11-02 | 149.01 |
| 2023-11-01 | 147.00 |
| 2023-10-31 | 147.43 |
| 2023-10-30 | 151.89 |
| 2023-10-27 | 151.89 |
| 2023-10-26 | 146.46 |
| 2023-10-25 | 147.15 |
| 2023-10-24 | 145.20 |
| 2023-10-20 | 147.85 |
| 2023-10-19 | 149.52 |
| 2023-10-18 | 156.07 |
| 2023-10-17 | 156.35 |
| 2023-10-16 | 154.54 |
| 2023-10-13 | 156.90 |
| 2023-10-12 | 162.76 |
| 2023-10-11 | 158.44 |
| 2023-10-10 | 155.23 |
| 2023-10-09 | 153.14 |
| 2023-10-06 | 152.72 |
| 2023-10-05 | 148.54 |
| 2023-10-04 | 148.13 |
| 2023-10-03 | 149.94 |
| 2023-09-29 | 156.90 |
| 2023-09-28 | 150.77 |
| 2023-09-27 | 154.26 |
| 2023-09-26 | 152.03 |
| 2023-09-25 | 155.51 |
| 2023-09-22 | 160.53 |
| 2023-09-21 | 154.68 |
| 2023-09-20 | 157.88 |
| 2023-09-19 | 159.55 |
| 2023-09-18 | 158.30 |
| 2023-09-15 | 161.92 |
| 2023-09-14 | 160.53 |
| 2023-09-13 | 159.83 |
| 2023-09-12 | 159.97 |
| 2023-09-11 | 160.81 |
| 2023-09-07 | 161.78 |
| 2023-09-06 | 164.98 |
| 2023-09-05 | 164.98 |
| 2023-09-04 | 170.56 |
| 2023-08-31 | 163.73 |
| 2023-08-30 | 164.71 |
| 2023-08-29 | 165.12 |
| 2023-08-28 | 159.83 |
| 2023-08-25 | 157.88 |
| 2023-08-24 | 161.36 |
| 2023-08-23 | 156.49 |
| 2023-08-22 | 155.23 |
| 2023-08-21 | 152.86 |
| 2023-08-18 | 157.46 |
| 2023-08-17 | 163.03 |
| 2023-08-16 | 162.62 |
| 2023-08-15 | 166.24 |
| 2023-08-14 | 168.89 |
| 2023-08-11 | 173.34 |
| 2023-08-10 | 175.57 |
| 2023-08-09 | 175.29 |
| 2023-08-08 | 174.32 |
| 2023-08-07 | 179.20 |
| 2023-08-04 | 179.20 |
| 2023-08-03 | 177.24 |
| 2023-08-02 | 178.50 |
| 2023-08-01 | 186.16 |
| 2023-07-31 | 186.16 |
| 2023-07-28 | 184.49 |
| 2023-07-27 | 180.31 |
| 2023-07-26 | 176.69 |
| 2023-07-25 | 177.52 |
| 2023-07-24 | 166.94 |
| 2023-07-21 | 172.93 |
| 2023-07-20 | 170.28 |
| 2023-07-19 | 170.84 |
| 2023-07-18 | 171.81 |
| 2023-07-14 | 177.24 |
| 2023-07-13 | 176.55 |
| 2023-07-12 | 169.72 |
| 2023-07-11 | 166.66 |
| 2023-07-10 | 164.43 |
| 2023-07-07 | 162.76 |
| 2023-07-06 | 164.98 |
| 2023-07-05 | 171.25 |
| 2023-07-04 | 175.29 |
| 2023-07-03 | 173.62 |
| 2023-06-30 | 168.19 |
| 2023-06-29 | 168.47 |
| 2023-06-28 | 172.09 |
| 2023-06-27 | 171.39 |
| 2023-06-26 | 166.80 |
| 2023-06-23 | 167.77 |
| 2023-06-21 | 172.37 |
| 2023-06-20 | 177.52 |
| 2023-06-19 | 181.42 |
| 2023-06-16 | 183.37 |
| 2023-06-15 | 180.59 |
| 2023-06-14 | 174.46 |
| 2023-06-13 | 176.27 |
| 2023-06-12 | 174.46 |
| 2023-06-09 | 173.90 |
| 2023-06-08 | 172.37 |
| 2023-06-07 | 171.53 |
| 2023-06-06 | 169.02 |
| 2023-06-05 | 169.58 |
| 2023-06-02 | 167.35 |
| 2023-06-01 | 156.76 |
| 2023-05-31 | 157.46 |
| 2023-05-30 | 162.20 |
| 2023-05-29 | 161.64 |
| 2023-05-25 | 164.29 |
| 2023-05-24 | 169.02 |
| 2023-05-23 | 173.07 |
| 2023-05-22 | 176.41 |
| 2023-05-19 | 173.07 |
| 2023-05-18 | 176.97 |
| 2023-05-17 | 174.32 |
| 2023-05-16 | 180.31 |
| 2023-05-15 | 180.31 |
| 2023-05-12 | 175.15 |
| 2023-05-11 | 176.69 |
| 2023-05-10 | 176.83 |
| 2023-05-09 | 178.08 |
| 2023-05-08 | 184.21 |
| 2023-05-05 | 180.87 |
| 2023-05-04 | 179.47 |
| 2023-05-03 | 175.57 |
| 2023-05-02 | 178.50 |
| 2023-04-28 | 178.64 |
| 2023-04-27 | 177.80 |
| 2023-04-26 | 176.28 |
| 2023-04-25 | 174.75 |
| 2023-04-24 | 179.47 |
| 2023-04-21 | 180.57 |
| 2023-04-20 | 185.56 |
| 2023-04-19 | 185.01 |
| 2023-04-18 | 188.89 |
| 2023-04-17 | 191.39 |
| 2023-04-14 | 186.95 |
| 2023-04-13 | 185.01 |
| 2023-04-12 | 184.46 |
| 2023-04-11 | 187.23 |
| 2023-04-06 | 184.73 |
| 2023-04-04 | 183.90 |
| 2023-04-03 | 185.56 |
| 2023-03-31 | 185.29 |
| 2023-03-30 | 184.46 |
| 2023-03-29 | 182.52 |
| 2023-03-28 | 177.25 |
| 2023-03-27 | 174.06 |
| 2023-03-24 | 178.63 |
| 2023-03-23 | 180.85 |
| 2023-03-22 | 174.47 |
| 2023-03-21 | 169.76 |
| 2023-03-20 | 166.30 |
| 2023-03-17 | 173.64 |
| 2023-03-16 | 169.35 |
| 2023-03-15 | 174.20 |
| 2023-03-14 | 169.76 |
| 2023-03-13 | 176.14 |
| 2023-03-10 | 170.18 |
| 2023-03-09 | 179.47 |
| 2023-03-08 | 180.57 |
| 2023-03-07 | 187.23 |
| 2023-03-06 | 188.34 |
| 2023-03-03 | 188.06 |
| 2023-03-02 | 185.56 |
| 2023-03-01 | 187.78 |
| 2023-02-28 | 177.11 |
| 2023-02-27 | 178.36 |
| 2023-02-24 | 180.57 |
| 2023-02-23 | 183.90 |
| 2023-02-22 | 184.73 |
| 2023-02-21 | 186.67 |
| 2023-02-20 | 191.11 |
| 2023-02-17 | 189.45 |
| 2023-02-16 | 193.05 |
| 2023-02-15 | 190.28 |
| 2023-02-14 | 194.44 |
| 2023-02-13 | 195.82 |
| 2023-02-10 | 195.27 |
| 2023-02-09 | 201.65 |
| 2023-02-08 | 196.93 |
| 2023-02-07 | 196.93 |
| 2023-02-06 | 196.10 |
| 2023-02-03 | 201.92 |
| 2023-02-02 | 206.08 |
| 2023-02-01 | 207.47 |
| 2023-01-31 | 204.97 |
| 2023-01-30 | 208.02 |
| 2023-01-27 | 215.78 |
| 2023-01-26 | 214.95 |
| 2023-01-20 | 207.47 |
| 2023-01-19 | 201.92 |
| 2023-01-18 | 202.48 |
| 2023-01-17 | 200.81 |
| 2023-01-16 | 202.75 |
| 2023-01-13 | 203.03 |
| 2023-01-12 | 199.98 |
| 2023-01-11 | 199.15 |
| 2023-01-10 | 197.49 |
| 2023-01-09 | 198.04 |
| 2023-01-06 | 192.77 |
| 2023-01-05 | 193.61 |
| 2023-01-04 | 190.00 |
| 2023-01-03 | 180.85 |
| 2022-12-30 | 176.14 |
| 2022-12-29 | 175.17 |
| 2022-12-28 | 177.80 |
| 2022-12-23 | 173.09 |
| 2022-12-22 | 174.34 |
| 2022-12-21 | 167.41 |
| 2022-12-20 | 166.30 |
| 2022-12-19 | 170.45 |
| 2022-12-16 | 171.98 |
| 2022-12-15 | 170.45 |
| 2022-12-14 | 174.47 |
| 2022-12-13 | 173.50 |
| 2022-12-12 | 171.43 |
| 2022-12-09 | 177.25 |
| 2022-12-08 | 171.15 |
| 2022-12-07 | 163.11 |
| 2022-12-06 | 171.43 |
| 2022-12-05 | 171.29 |
| 2022-12-02 | 160.20 |
| 2022-12-01 | 162.28 |
| 2022-11-30 | 159.23 |
| 2022-11-29 | 153.96 |
| 2022-11-28 | 141.48 |
| 2022-11-25 | 145.09 |
| 2022-11-24 | 146.47 |
| 2022-11-23 | 144.26 |
| 2022-11-22 | 142.87 |
| 2022-11-21 | 146.33 |
| 2022-11-18 | 150.63 |
| 2022-11-17 | 151.60 |
| 2022-11-16 | 154.51 |
| 2022-11-15 | 155.76 |
| 2022-11-14 | 145.36 |
| 2022-11-11 | 141.48 |
| 2022-11-10 | 124.57 |
| 2022-11-09 | 128.17 |
| 2022-11-08 | 131.09 |
| 2022-11-07 | 131.22 |
| 2022-11-04 | 124.99 |
| 2022-11-03 | 113.76 |
| 2022-11-02 | 120.55 |
| 2022-11-01 | 115.56 |
| 2022-10-31 | 105.44 |
| 2022-10-28 | 107.10 |
| 2022-10-27 | 115.01 |
| 2022-10-26 | 113.67 |
| 2022-10-25 | 111.66 |
| 2022-10-24 | 111.66 |
| 2022-10-21 | 125.71 |
| 2022-10-20 | 126.38 |
| 2022-10-19 | 129.72 |
| 2022-10-18 | 134.94 |
| 2022-10-17 | 130.66 |
| 2022-10-14 | 130.53 |
| 2022-10-13 | 128.25 |
| 2022-10-12 | 132.13 |
| 2022-10-11 | 134.00 |
| 2022-10-10 | 138.82 |
| 2022-10-07 | 145.91 |
| 2022-10-06 | 149.66 |
| 2022-10-05 | 150.59 |
| 2022-10-03 | 136.95 |
| 2022-09-30 | 139.36 |
| 2022-09-29 | 138.15 |
| 2022-09-28 | 139.49 |
| 2022-09-27 | 147.78 |
| 2022-09-26 | 147.52 |
| 2022-09-23 | 148.59 |
| 2022-09-22 | 151.66 |
| 2022-09-21 | 155.68 |
| 2022-09-20 | 160.09 |
| 2022-09-19 | 156.75 |
| 2022-09-16 | 159.56 |
| 2022-09-15 | 161.70 |
| 2022-09-14 | 160.90 |
| 2022-09-13 | 167.18 |
| 2022-09-09 | 167.59 |
| 2022-09-08 | 160.63 |
| 2022-09-07 | 163.17 |
| 2022-09-06 | 165.04 |
| 2022-09-05 | 164.91 |
| 2022-09-02 | 168.12 |
| 2022-09-01 | 170.26 |
| 2022-08-31 | 174.28 |
| 2022-08-30 | 174.28 |
| 2022-08-29 | 174.54 |
| 2022-08-26 | 176.95 |
| 2022-08-25 | 174.28 |
| 2022-08-24 | 164.91 |
| 2022-08-23 | 168.12 |
| 2022-08-22 | 171.33 |
| 2022-08-19 | 171.87 |
| 2022-08-18 | 171.33 |
| 2022-08-17 | 173.21 |
| 2022-08-16 | 172.14 |
| 2022-08-15 | 175.35 |
| 2022-08-12 | 177.22 |
| 2022-08-11 | 175.35 |
| 2022-08-10 | 169.46 |
| 2022-08-09 | 174.28 |
| 2022-08-08 | 175.08 |
| 2022-08-05 | 176.95 |
| 2022-08-04 | 176.68 |
| 2022-08-03 | 171.33 |
| 2022-08-02 | 170.26 |
| 2022-08-01 | 176.68 |
| 2022-07-29 | 176.68 |
| 2022-07-28 | 182.57 |
| 2022-07-27 | 183.64 |
| 2022-07-26 | 187.12 |
| 2022-07-25 | 182.57 |
| 2022-07-22 | 182.30 |
| 2022-07-21 | 182.04 |
| 2022-07-20 | 186.85 |
| 2022-07-19 | 183.91 |
| 2022-07-18 | 185.78 |
| 2022-07-15 | 178.82 |
| 2022-07-14 | 184.18 |
| 2022-07-13 | 185.51 |
| 2022-07-12 | 185.78 |
| 2022-07-11 | 189.53 |
| 2022-07-08 | 197.29 |
| 2022-07-07 | 196.75 |
| 2022-07-06 | 194.61 |
| 2022-07-05 | 198.63 |
| 2022-07-04 | 198.09 |
| 2022-06-30 | 198.09 |
| 2022-06-29 | 199.43 |
| 2022-06-28 | 203.98 |
| 2022-06-27 | 202.10 |
| 2022-06-24 | 194.88 |
| 2022-06-23 | 189.26 |
| 2022-06-22 | 185.51 |
| 2022-06-21 | 192.74 |
| 2022-06-20 | 187.92 |
| 2022-06-17 | 187.12 |
| 2022-06-16 | 183.11 |
| 2022-06-15 | 189.53 |
| 2022-06-14 | 185.78 |
| 2022-06-13 | 185.51 |
| 2022-06-10 | 195.95 |
| 2022-06-09 | 196.49 |
| 2022-06-08 | 197.82 |
| 2022-06-07 | 191.67 |
| 2022-06-06 | 193.01 |
| 2022-06-02 | 185.51 |
| 2022-06-01 | 187.92 |
| 2022-05-31 | 189.26 |
| 2022-05-30 | 185.25 |
| 2022-05-27 | 179.90 |
| 2022-05-26 | 171.60 |
| 2022-05-25 | 172.67 |
| 2022-05-24 | 171.87 |
| 2022-05-23 | 175.88 |
| 2022-05-20 | 179.09 |
| 2022-05-19 | 171.33 |
| 2022-05-18 | 177.49 |
| 2022-05-17 | 177.22 |
| 2022-05-16 | 168.39 |
| 2022-05-13 | 167.59 |
| 2022-05-12 | 160.50 |
| 2022-05-11 | 167.05 |
| 2022-05-10 | 163.84 |
| 2022-05-06 | 169.46 |
| 2022-05-05 | 179.36 |
| 2022-05-04 | 180.70 |
| 2022-05-03 | 183.91 |
| 2022-04-29 | 183.91 |
| 2022-04-28 | 172.67 |
| 2022-04-27 | 168.39 |
| 2022-04-26 | 168.39 |
| 2022-04-25 | 168.66 |
| 2022-04-22 | 177.72 |
| 2022-04-21 | 178.25 |
| 2022-04-20 | 181.45 |
| 2022-04-19 | 182.78 |
| 2022-04-14 | 189.44 |
| 2022-04-13 | 187.58 |
| 2022-04-12 | 186.78 |
| 2022-04-11 | 185.45 |
| 2022-04-08 | 194.51 |
| 2022-04-07 | 193.44 |
| 2022-04-06 | 196.64 |
| 2022-04-04 | 202.50 |
| 2022-04-01 | 196.64 |
| 2022-03-31 | 196.91 |
| 2022-03-30 | 198.51 |
| 2022-03-29 | 194.77 |
| 2022-03-28 | 191.58 |
| 2022-03-25 | 187.58 |
| 2022-03-24 | 195.04 |
| 2022-03-23 | 197.44 |
| 2022-03-22 | 194.24 |
| 2022-03-21 | 185.18 |
| 2022-03-18 | 188.64 |
| 2022-03-17 | 188.91 |
| 2022-03-16 | 169.72 |
| 2022-03-15 | 148.53 |
| 2022-03-14 | 163.86 |
| 2022-03-11 | 177.18 |
| 2022-03-10 | 181.18 |
| 2022-03-09 | 176.92 |
| 2022-03-08 | 178.25 |
| 2022-03-07 | 182.78 |
| 2022-03-04 | 193.98 |
| 2022-03-03 | 201.70 |
| 2022-03-02 | 199.84 |
| 2022-03-01 | 204.90 |
| 2022-02-28 | 204.90 |
| 2022-02-25 | 205.44 |
| 2022-02-24 | 207.30 |
| 2022-02-23 | 217.16 |
| 2022-02-22 | 214.76 |
| 2022-02-21 | 224.36 |
| 2022-02-18 | 226.22 |
| 2022-02-17 | 232.09 |
| 2022-02-16 | 230.76 |
| 2022-02-15 | 225.96 |
| 2022-02-14 | 228.89 |
| 2022-02-11 | 233.42 |
| 2022-02-10 | 233.69 |
| 2022-02-09 | 232.62 |
| 2022-02-08 | 226.22 |
| 2022-02-07 | 228.89 |
| 2022-02-04 | 229.16 |
| 2022-01-31 | 219.56 |
| 2022-01-28 | 215.56 |
| 2022-01-27 | 218.76 |
| 2022-01-26 | 225.16 |
| 2022-01-25 | 225.16 |
| 2022-01-24 | 230.49 |
| 2022-01-21 | 233.95 |
| 2022-01-20 | 234.22 |
| 2022-01-19 | 222.76 |
| 2022-01-18 | 223.29 |
| 2022-01-17 | 224.36 |
| 2022-01-14 | 226.22 |
| 2022-01-13 | 227.29 |
| 2022-01-12 | 226.49 |
| 2022-01-11 | 217.96 |
| 2022-01-10 | 217.70 |
| 2022-01-07 | 215.03 |
| 2022-01-06 | 209.43 |
| 2022-01-05 | 207.03 |
| 2022-01-04 | 212.37 |
| 2022-01-03 | 211.83 |
| 2021-12-31 | 213.43 |
| 2021-12-30 | 210.23 |
| 2021-12-29 | 209.17 |
| 2021-12-28 | 212.10 |
| 2021-12-24 | 211.57 |
| 2021-12-23 | 211.03 |
| 2021-12-22 | 209.17 |
| 2021-12-21 | 207.83 |
| 2021-12-20 | 205.17 |
| 2021-12-17 | 211.03 |
| 2021-12-16 | 215.30 |
| 2021-12-15 | 214.23 |
| 2021-12-14 | 216.63 |
| 2021-12-13 | 221.69 |
| 2021-12-10 | 221.43 |
| 2021-12-09 | 224.89 |
| 2021-12-08 | 221.96 |
| 2021-12-07 | 221.69 |
| 2021-12-06 | 213.16 |
| 2021-12-03 | 218.76 |
| 2021-12-02 | 219.29 |
| 2021-12-01 | 217.70 |
| 2021-11-30 | 214.76 |
| 2021-11-29 | 221.69 |
| 2021-11-26 | 223.29 |
| 2021-11-25 | 232.09 |
| 2021-11-24 | 231.29 |
| 2021-11-23 | 230.76 |
| 2021-11-22 | 234.49 |
| 2021-11-19 | 235.55 |
| 2021-11-18 | 238.48 |
| 2021-11-17 | 243.55 |
| 2021-11-16 | 243.81 |
| 2021-11-15 | 240.62 |
| 2021-11-12 | 239.82 |
| 2021-11-11 | 239.02 |
| 2021-11-10 | 235.29 |
| 2021-11-09 | 232.62 |
| 2021-11-08 | 232.62 |
| 2021-11-05 | 234.22 |
| 2021-11-04 | 238.22 |
| 2021-11-03 | 235.29 |
| 2021-11-02 | 237.15 |
| 2021-11-01 | 237.15 |
| 2021-10-29 | 240.08 |
| 2021-10-28 | 241.68 |
| 2021-10-27 | 242.99 |
| 2021-10-26 | 248.21 |
| 2021-10-25 | 249.51 |
| 2021-10-22 | 249.25 |
| 2021-10-21 | 247.43 |
| 2021-10-20 | 250.04 |
| 2021-10-19 | 245.08 |
| 2021-10-18 | 240.64 |
| 2021-10-15 | 239.07 |
| 2021-10-12 | 234.11 |
| 2021-10-11 | 238.55 |
| 2021-10-08 | 232.55 |
| 2021-10-07 | 230.98 |
| 2021-10-06 | 221.32 |
| 2021-10-05 | 223.15 |
| 2021-10-04 | 222.63 |
| 2021-09-30 | 229.15 |
| 2021-09-29 | 230.46 |
| 2021-09-28 | 227.85 |
| 2021-09-27 | 223.93 |
| 2021-09-24 | 224.46 |
| 2021-09-23 | 228.63 |
| 2021-09-21 | 224.46 |
| 2021-09-20 | 223.15 |
| 2021-09-17 | 233.85 |
| 2021-09-16 | 230.98 |
| 2021-09-15 | 236.46 |
| 2021-09-14 | 241.42 |
| 2021-09-13 | 245.34 |
| 2021-09-10 | 250.30 |
| 2021-09-09 | 243.77 |
| 2021-09-08 | 251.08 |
| 2021-09-07 | 252.12 |
| 2021-09-06 | 249.25 |
| 2021-09-03 | 246.38 |
| 2021-09-02 | 248.47 |
| 2021-09-01 | 247.16 |
| 2021-08-31 | 244.82 |
| 2021-08-30 | 240.64 |
| 2021-08-27 | 238.81 |
| 2021-08-26 | 239.07 |
| 2021-08-25 | 242.73 |
| 2021-08-24 | 242.47 |
| 2021-08-23 | 235.16 |
| 2021-08-20 | 231.24 |
| 2021-08-19 | 237.25 |
| 2021-08-18 | 244.29 |
| 2021-08-17 | 242.73 |
| 2021-08-16 | 248.73 |
| 2021-08-13 | 251.08 |
| 2021-08-12 | 252.12 |
| 2021-08-11 | 254.21 |
| 2021-08-10 | 253.43 |
| 2021-08-09 | 249.25 |
| 2021-08-06 | 248.47 |
| 2021-08-05 | 248.73 |
| 2021-08-04 | 251.60 |
| 2021-08-03 | 248.21 |
| 2021-08-02 | 248.73 |
| 2021-07-30 | 246.12 |
| 2021-07-29 | 250.30 |
| 2021-07-28 | 239.86 |
| 2021-07-27 | 234.90 |
| 2021-07-26 | 248.47 |
| 2021-07-23 | 263.61 |
| 2021-07-22 | 268.57 |
| 2021-07-21 | 262.30 |
| 2021-07-20 | 262.30 |
| 2021-07-19 | 265.44 |
| 2021-07-16 | 273.27 |
| 2021-07-15 | 271.96 |
| 2021-07-14 | 269.35 |
| 2021-07-13 | 271.70 |
| 2021-07-12 | 266.74 |
| 2021-07-09 | 264.65 |
| 2021-07-08 | 262.04 |
| 2021-07-07 | 272.48 |
| 2021-07-06 | 272.74 |
| 2021-07-05 | 273.79 |
| 2021-07-02 | 275.09 |
| 2021-06-30 | 281.62 |
| 2021-06-29 | 283.97 |
| 2021-06-28 | 286.84 |
| 2021-06-25 | 286.58 |
| 2021-06-24 | 282.14 |
| 2021-06-23 | 281.36 |
| 2021-06-22 | 274.05 |
| 2021-06-21 | 276.66 |
| 2021-06-18 | 280.58 |
| 2021-06-17 | 276.92 |
| 2021-06-16 | 275.88 |
| 2021-06-15 | 278.49 |
| 2021-06-11 | 281.10 |
| 2021-06-10 | 279.53 |
| 2021-06-09 | 279.79 |
| 2021-06-08 | 280.05 |
| 2021-06-07 | 280.31 |
| 2021-06-04 | 281.62 |
| 2021-06-03 | 281.88 |
| 2021-06-02 | 286.06 |
| 2021-06-01 | 288.67 |
| 2021-05-31 | 283.71 |
| 2021-05-28 | 283.97 |
| 2021-05-27 | 283.45 |
| 2021-05-26 | 283.45 |
| 2021-05-25 | 280.84 |
| 2021-05-24 | 274.05 |
| 2021-05-21 | 273.79 |
| 2021-05-20 | 273.53 |
| 2021-05-18 | 275.62 |
| 2021-05-17 | 270.40 |
| 2021-05-14 | 268.05 |
| 2021-05-13 | 265.18 |
| 2021-05-12 | 270.66 |
| 2021-05-11 | 267.00 |
| 2021-05-10 | 275.09 |
| 2021-05-07 | 276.14 |
| 2021-05-06 | 275.62 |
| 2021-05-05 | 273.79 |
| 2021-05-04 | 275.62 |
| 2021-05-03 | 271.70 |
| 2021-04-30 | 275.88 |
| 2021-04-29 | 284.49 |
| 2021-04-28 | 279.53 |
| 2021-04-27 | 277.20 |
| 2021-04-26 | 277.98 |
| 2021-04-23 | 279.79 |
| 2021-04-22 | 275.13 |
| 2021-04-21 | 273.84 |
| 2021-04-20 | 279.79 |
| 2021-04-19 | 280.05 |
| 2021-04-16 | 278.24 |
| 2021-04-15 | 275.39 |
| 2021-04-14 | 277.72 |
| 2021-04-13 | 274.10 |
| 2021-04-12 | 270.48 |
| 2021-04-09 | 275.13 |
| 2021-04-08 | 278.76 |
| 2021-04-07 | 273.84 |
| 2021-04-01 | 277.20 |
| 2021-03-31 | 270.74 |
| 2021-03-30 | 272.80 |
| 2021-03-29 | 270.22 |
| 2021-03-26 | 269.44 |
| 2021-03-25 | 264.27 |
| 2021-03-24 | 263.75 |
| 2021-03-23 | 272.55 |
| 2021-03-22 | 276.43 |
| 2021-03-19 | 277.46 |
| 2021-03-18 | 283.67 |
| 2021-03-17 | 279.01 |
| 2021-03-16 | 278.50 |
| 2021-03-15 | 276.69 |
| 2021-03-12 | 275.13 |
| 2021-03-11 | 282.64 |
| 2021-03-10 | 276.94 |
| 2021-03-09 | 274.62 |
| 2021-03-08 | 271.77 |
| 2021-03-05 | 278.24 |
| 2021-03-04 | 280.57 |
| 2021-03-03 | 288.07 |
| 2021-03-02 | 278.24 |
| 2021-03-01 | 282.64 |
| 2021-02-26 | 277.98 |
| 2021-02-25 | 292.21 |
| 2021-02-24 | 286.52 |
| 2021-02-23 | 298.42 |
| 2021-02-22 | 294.80 |
| 2021-02-19 | 298.42 |
| 2021-02-18 | 298.16 |
| 2021-02-17 | 304.11 |
| 2021-02-16 | 299.71 |
| 2021-02-11 | 292.21 |
| 2021-02-10 | 291.43 |
| 2021-02-09 | 282.64 |
| 2021-02-08 | 281.60 |
| 2021-02-05 | 281.34 |
| 2021-02-04 | 278.24 |
| 2021-02-03 | 281.08 |
| 2021-02-02 | 280.57 |
| 2021-02-01 | 275.91 |
| 2021-01-29 | 268.15 |
| 2021-01-28 | 271.25 |
| 2021-01-27 | 281.08 |
| 2021-01-26 | 282.38 |
| 2021-01-25 | 291.69 |
| 2021-01-22 | 283.15 |
| 2021-01-21 | 288.85 |
| 2021-01-20 | 289.10 |
| 2021-01-19 | 285.48 |
| 2021-01-18 | 275.13 |
| 2021-01-15 | 272.29 |
| 2021-01-14 | 270.48 |
| 2021-01-13 | 267.37 |
| 2021-01-12 | 267.37 |
| 2021-01-11 | 263.75 |
| 2021-01-08 | 262.46 |
| 2021-01-07 | 258.32 |
| 2021-01-06 | 260.13 |
| 2021-01-05 | 258.83 |
| 2021-01-04 | 257.54 |
| 2020-12-31 | 254.44 |
| 2020-12-30 | 253.66 |
| 2020-12-29 | 245.90 |
| 2020-12-28 | 242.54 |
| 2020-12-24 | 244.09 |
| 2020-12-23 | 243.05 |
| 2020-12-22 | 240.21 |
| 2020-12-21 | 242.28 |
| 2020-12-18 | 244.09 |
| 2020-12-17 | 247.45 |
| 2020-12-16 | 245.12 |
| 2020-12-15 | 241.50 |
| 2020-12-14 | 243.83 |
| 2020-12-11 | 245.38 |
| 2020-12-10 | 244.09 |
| 2020-12-09 | 245.12 |
| 2020-12-08 | 242.28 |
| 2020-12-07 | 244.35 |
| 2020-12-04 | 249.00 |
| 2020-12-03 | 247.97 |
| 2020-12-02 | 245.12 |
| 2020-12-01 | 245.64 |
| 2020-11-30 | 243.57 |
| 2020-11-27 | 250.30 |
| 2020-11-26 | 248.49 |
| 2020-11-25 | 246.42 |
| 2020-11-24 | 245.90 |
| 2020-11-23 | 244.61 |
| 2020-11-20 | 243.83 |
| 2020-11-19 | 243.05 |
| 2020-11-18 | 245.12 |
| 2020-11-17 | 243.83 |
| 2020-11-16 | 243.31 |
| 2020-11-13 | 240.21 |
| 2020-11-12 | 240.72 |
| 2020-11-11 | 241.50 |
| 2020-11-10 | 241.50 |
| 2020-11-09 | 238.40 |
| 2020-11-06 | 234.77 |
| 2020-11-05 | 232.45 |
| 2020-11-04 | 223.39 |
| 2020-11-03 | 224.94 |
| 2020-11-02 | 218.22 |
| 2020-10-30 | 213.56 |
| 2020-10-29 | 219.77 |
| 2020-10-28 | 220.78 |
| 2020-10-27 | 221.53 |
| 2020-10-23 | 223.80 |
| 2020-10-22 | 222.04 |
| 2020-10-21 | 221.78 |
| 2020-10-20 | 219.26 |
| 2020-10-19 | 219.01 |
| 2020-10-16 | 217.50 |
| 2020-10-15 | 213.72 |
| 2020-10-14 | 220.27 |
| 2020-10-12 | 221.03 |
| 2020-10-09 | 214.73 |
| 2020-10-08 | 214.23 |
| 2020-10-07 | 215.74 |
| 2020-10-06 | 212.21 |
| 2020-10-05 | 208.93 |
| 2020-09-30 | 205.91 |
| 2020-09-29 | 203.39 |
| 2020-09-28 | 205.91 |
| 2020-09-25 | 203.14 |
| 2020-09-24 | 203.89 |
| 2020-09-23 | 208.93 |
| 2020-09-22 | 208.68 |
| 2020-09-21 | 211.45 |
| 2020-09-18 | 218.00 |
| 2020-09-17 | 216.49 |
| 2020-09-16 | 221.03 |
| 2020-09-15 | 221.53 |
| 2020-09-14 | 220.02 |
| 2020-09-11 | 218.26 |
| 2020-09-10 | 216.74 |
| 2020-09-09 | 218.00 |
| 2020-09-08 | 219.77 |
| 2020-09-07 | 220.52 |
| 2020-09-04 | 221.53 |
| 2020-09-03 | 224.05 |
| 2020-09-02 | 225.31 |
| 2020-09-01 | 226.07 |
| 2020-08-31 | 225.56 |
| 2020-08-28 | 229.09 |
| 2020-08-27 | 227.08 |
| 2020-08-26 | 229.09 |
| 2020-08-25 | 229.60 |
| 2020-08-24 | 229.85 |
| 2020-08-21 | 224.81 |
| 2020-08-20 | 220.52 |
| 2020-08-19 | 226.07 |
| 2020-08-18 | 227.83 |
| 2020-08-17 | 227.58 |
| 2020-08-14 | 225.31 |
| 2020-08-13 | 226.32 |
| 2020-08-12 | 226.07 |
| 2020-08-11 | 222.04 |
| 2020-08-10 | 216.24 |
| 2020-08-07 | 217.25 |
| 2020-08-06 | 222.54 |
| 2020-08-05 | 225.06 |
| 2020-08-04 | 222.79 |
| 2020-08-03 | 216.49 |
| 2020-07-31 | 218.26 |
| 2020-07-30 | 219.26 |
| 2020-07-29 | 221.53 |
| 2020-07-28 | 220.78 |
| 2020-07-27 | 219.52 |
| 2020-07-24 | 219.52 |
| 2020-07-23 | 226.32 |
| 2020-07-22 | 223.55 |
| 2020-07-21 | 231.11 |
| 2020-07-20 | 224.05 |
| 2020-07-17 | 225.06 |
| 2020-07-16 | 223.30 |
| 2020-07-15 | 229.85 |
| 2020-07-14 | 229.60 |
| 2020-07-13 | 233.63 |
| 2020-07-10 | 231.86 |
| 2020-07-09 | 238.67 |
| 2020-07-08 | 236.90 |
| 2020-07-07 | 235.64 |
| 2020-07-06 | 239.42 |
| 2020-07-03 | 226.57 |
| 2020-07-02 | 223.80 |
| 2020-06-30 | 213.72 |
| 2020-06-29 | 211.96 |
| 2020-06-26 | 214.98 |
| 2020-06-24 | 218.00 |
| 2020-06-23 | 219.52 |
| 2020-06-22 | 214.98 |
| 2020-06-19 | 215.74 |
| 2020-06-18 | 213.47 |
| 2020-06-17 | 213.72 |
| 2020-06-16 | 212.46 |
| 2020-06-15 | 204.90 |
| 2020-06-12 | 211.20 |
| 2020-06-11 | 213.22 |
| 2020-06-10 | 220.78 |
| 2020-06-09 | 220.52 |
| 2020-06-08 | 216.74 |
| 2020-06-05 | 216.74 |
| 2020-06-04 | 211.45 |
| 2020-06-03 | 210.95 |
| 2020-06-02 | 205.66 |
| 2020-06-01 | 202.13 |
| 2020-05-29 | 192.30 |
| 2020-05-28 | 194.19 |
| 2020-05-27 | 196.08 |
| 2020-05-26 | 197.97 |
| 2020-05-25 | 191.67 |
| 2020-05-22 | 191.67 |
| 2020-05-21 | 208.05 |
| 2020-05-20 | 210.57 |
| 2020-05-19 | 209.94 |
| 2020-05-18 | 204.90 |
| 2020-05-15 | 202.38 |
| 2020-05-14 | 202.38 |
| 2020-05-13 | 206.79 |
| 2020-05-12 | 208.05 |
| 2020-05-11 | 212.46 |
| 2020-05-08 | 207.42 |
| 2020-05-07 | 204.27 |
| 2020-05-06 | 206.79 |
| 2020-05-05 | 202.38 |
| 2020-05-04 | 199.23 |
| 2020-04-29 | 211.83 |
| 2020-04-28 | 211.83 |
| 2020-04-27 | 207.55 |
| 2020-04-24 | 201.90 |
| 2020-04-23 | 203.15 |
| 2020-04-22 | 202.53 |
| 2020-04-21 | 201.27 |
| 2020-04-20 | 208.80 |
| 2020-04-17 | 208.18 |
| 2020-04-16 | 204.41 |
| 2020-04-15 | 205.04 |
| 2020-04-14 | 210.06 |
| 2020-04-09 | 207.55 |
| 2020-04-08 | 203.78 |
| 2020-04-07 | 207.55 |
| 2020-04-06 | 200.64 |
| 2020-04-03 | 194.37 |
| 2020-04-02 | 194.99 |
| 2020-04-01 | 192.48 |
| 2020-03-31 | 199.39 |
| 2020-03-30 | 193.74 |
| 2020-03-27 | 198.13 |
| 2020-03-26 | 196.25 |
| 2020-03-25 | 198.76 |
| 2020-03-24 | 189.35 |
| 2020-03-23 | 176.17 |
| 2020-03-20 | 189.97 |
| 2020-03-19 | 176.17 |
| 2020-03-18 | 184.32 |
| 2020-03-17 | 196.25 |
| 2020-03-16 | 194.99 |
| 2020-03-13 | 205.66 |
| 2020-03-12 | 209.43 |
| 2020-03-11 | 221.36 |
| 2020-03-10 | 222.61 |
| 2020-03-09 | 219.47 |
| 2020-03-06 | 232.65 |
| 2020-03-05 | 239.56 |
| 2020-03-04 | 233.28 |
| 2020-03-03 | 233.91 |
| 2020-03-02 | 234.54 |
| 2020-02-28 | 232.03 |
| 2020-02-27 | 240.81 |
| 2020-02-26 | 238.30 |
| 2020-02-25 | 240.19 |
| 2020-02-24 | 239.56 |
| 2020-02-21 | 245.21 |
| 2020-02-20 | 248.34 |
| 2020-02-19 | 249.60 |
| 2020-02-18 | 247.72 |
| 2020-02-17 | 253.37 |
| 2020-02-14 | 251.48 |
| 2020-02-13 | 250.86 |
| 2020-02-12 | 252.11 |
| 2020-02-11 | 248.34 |
| 2020-02-10 | 243.95 |
| 2020-02-07 | 245.83 |
| 2020-02-06 | 247.72 |
| 2020-02-05 | 238.30 |
| 2020-02-04 | 237.05 |
| 2020-02-03 | 232.65 |
| 2020-01-31 | 232.65 |
| 2020-01-30 | 234.54 |
| 2020-01-29 | 242.70 |
| 2020-01-24 | 252.74 |
| 2020-01-23 | 251.48 |
| 2020-01-22 | 258.39 |
| 2020-01-21 | 253.37 |
| 2020-01-20 | 263.41 |
| 2020-01-17 | 266.55 |
| 2020-01-16 | 264.04 |
| 2020-01-15 | 263.41 |
| 2020-01-14 | 264.66 |
| 2020-01-13 | 265.92 |
| 2020-01-10 | 261.53 |
| 2020-01-09 | 261.53 |
| 2020-01-08 | 254.62 |
| 2020-01-07 | 257.13 |
| 2020-01-06 | 257.13 |
| 2020-01-03 | 259.64 |
| 2020-01-02 | 260.27 |
| 2019-12-31 | 257.13 |
| 2019-12-30 | 258.39 |
| 2019-12-27 | 256.50 |
| 2019-12-24 | 251.48 |
| 2019-12-23 | 252.74 |
| 2019-12-20 | 253.37 |
| 2019-12-19 | 251.48 |
| 2019-12-18 | 252.11 |
| 2019-12-17 | 251.48 |
| 2019-12-16 | 247.72 |
| 2019-12-13 | 249.60 |
| 2019-12-12 | 241.44 |
| 2019-12-11 | 236.42 |
| 2019-12-10 | 233.91 |
| 2019-12-09 | 235.16 |
| 2019-12-06 | 234.54 |
| 2019-12-05 | 232.03 |
| 2019-12-04 | 229.52 |
| 2019-12-03 | 233.28 |
| 2019-12-02 | 234.54 |
| 2019-11-29 | 232.65 |
| 2019-11-28 | 239.56 |
| 2019-11-27 | 240.81 |
| 2019-11-26 | 240.19 |
| 2019-11-25 | 240.81 |
| 2019-11-22 | 235.79 |
| 2019-11-21 | 233.91 |
| 2019-11-20 | 239.56 |
| 2019-11-19 | 242.07 |
| 2019-11-18 | 236.42 |
| 2019-11-15 | 232.65 |
| 2019-11-14 | 233.28 |
| 2019-11-13 | 235.16 |
| 2019-11-12 | 241.44 |
| 2019-11-11 | 240.19 |
| 2019-11-08 | 248.97 |
| 2019-11-07 | 251.48 |
| 2019-11-06 | 249.60 |
| 2019-11-05 | 249.60 |
| 2019-11-04 | 248.34 |
| 2019-11-01 | 242.70 |
| 2019-10-31 | 239.56 |
| 2019-10-30 | 236.67 |
| 2019-10-29 | 238.50 |
| 2019-10-28 | 239.11 |
| 2019-10-25 | 237.28 |
| 2019-10-24 | 237.28 |
| 2019-10-23 | 235.45 |
| 2019-10-22 | 237.89 |
| 2019-10-21 | 236.67 |
| 2019-10-18 | 237.28 |
| 2019-10-17 | 239.11 |
| 2019-10-16 | 236.06 |
| 2019-10-15 | 234.23 |
| 2019-10-14 | 234.84 |
| 2019-10-11 | 233.01 |
| 2019-10-10 | 224.47 |
| 2019-10-09 | 224.47 |
| 2019-10-08 | 226.91 |
| 2019-10-04 | 225.69 |
| 2019-10-03 | 229.35 |
| 2019-10-02 | 228.13 |
| 2019-09-30 | 228.74 |
| 2019-09-27 | 227.52 |
| 2019-09-26 | 228.13 |
| 2019-09-25 | 227.52 |
| 2019-09-24 | 231.79 |
| 2019-09-23 | 230.57 |
| 2019-09-20 | 233.62 |
| 2019-09-19 | 233.62 |
| 2019-09-18 | 237.28 |
| 2019-09-17 | 237.28 |
| 2019-09-16 | 240.94 |
| 2019-09-13 | 243.99 |
| 2019-09-12 | 240.94 |
| 2019-09-11 | 240.94 |
| 2019-09-10 | 236.06 |
| 2019-09-09 | 236.06 |
| 2019-09-06 | 234.84 |
| 2019-09-05 | 234.23 |
| 2019-09-04 | 233.01 |
| 2019-09-03 | 220.81 |
| 2019-09-02 | 222.03 |
| 2019-08-30 | 223.25 |
| 2019-08-29 | 222.64 |
| 2019-08-28 | 221.42 |
| 2019-08-27 | 222.03 |
| 2019-08-26 | 222.64 |
| 2019-08-23 | 228.13 |
| 2019-08-22 | 226.91 |
| 2019-08-21 | 229.35 |
| 2019-08-20 | 229.35 |
| 2019-08-19 | 228.74 |
| 2019-08-16 | 223.25 |
| 2019-08-15 | 219.59 |
| 2019-08-14 | 216.54 |
| 2019-08-13 | 217.15 |
| 2019-08-12 | 223.25 |
| 2019-08-09 | 225.08 |
| 2019-08-08 | 227.52 |
| 2019-08-07 | 226.30 |
| 2019-08-06 | 226.30 |
| 2019-08-05 | 227.52 |
| 2019-08-02 | 236.67 |
| 2019-08-01 | 245.21 |
| 2019-07-31 | 247.65 |
| 2019-07-30 | 251.92 |
| 2019-07-29 | 251.31 |
| 2019-07-26 | 254.36 |
| 2019-07-25 | 257.41 |
| 2019-07-24 | 256.19 |
| 2019-07-23 | 255.58 |
| 2019-07-22 | 253.75 |
| 2019-07-19 | 259.24 |
| 2019-07-18 | 255.58 |
| 2019-07-17 | 257.41 |
| 2019-07-16 | 257.41 |
| 2019-07-15 | 256.80 |
| 2019-07-12 | 256.19 |
| 2019-07-11 | 254.97 |
| 2019-07-10 | 252.53 |
| 2019-07-09 | 251.31 |
| 2019-07-08 | 253.75 |
| 2019-07-05 | 259.85 |
| 2019-07-04 | 260.46 |
| 2019-07-03 | 260.46 |
| 2019-07-02 | 261.07 |
| 2019-06-28 | 254.97 |
| 2019-06-27 | 256.19 |
| 2019-06-26 | 250.70 |
| 2019-06-25 | 250.09 |
| 2019-06-24 | 253.75 |
| 2019-06-21 | 253.75 |
| 2019-06-20 | 254.97 |
| 2019-06-19 | 249.48 |
| 2019-06-18 | 240.94 |
| 2019-06-17 | 238.50 |
| 2019-06-14 | 236.67 |
| 2019-06-13 | 239.11 |
| 2019-06-12 | 239.11 |
| 2019-06-11 | 244.60 |
| 2019-06-10 | 242.16 |
| 2019-06-06 | 234.23 |
| 2019-06-05 | 234.23 |
| 2019-06-04 | 231.79 |
| 2019-06-03 | 233.01 |
| 2019-05-31 | 233.62 |
| 2019-05-30 | 236.06 |
| 2019-05-29 | 237.28 |
| 2019-05-28 | 238.50 |
| 2019-05-27 | 237.28 |
| 2019-05-24 | 238.50 |
| 2019-05-23 | 237.28 |
| 2019-05-22 | 240.94 |
| 2019-05-21 | 241.55 |
| 2019-05-20 | 242.16 |
| 2019-05-17 | 243.99 |
| 2019-05-16 | 247.04 |
| 2019-05-15 | 246.43 |
| 2019-05-14 | 245.21 |
| 2019-05-10 | 250.09 |
| 2019-05-09 | 247.65 |
| 2019-05-08 | 255.58 |
| 2019-05-07 | 259.85 |
| 2019-05-06 | 258.63 |
| 2019-05-03 | 269.00 |
| 2019-05-02 | 267.17 |
| 2019-04-30 | 264.12 |
| 2019-04-29 | 267.17 |
| 2019-04-26 | 262.90 |
| 2019-04-25 | 262.90 |
| 2019-04-24 | 265.32 |
| 2019-04-23 | 267.14 |
| 2019-04-18 | 267.14 |
| 2019-04-17 | 269.57 |
| 2019-04-16 | 269.57 |
| 2019-04-15 | 265.32 |
| 2019-04-12 | 266.54 |
| 2019-04-11 | 265.93 |
| 2019-04-10 | 269.57 |
| 2019-04-09 | 270.18 |
| 2019-04-08 | 268.97 |
| 2019-04-04 | 267.75 |
| 2019-04-03 | 267.14 |
| 2019-04-02 | 263.50 |
| 2019-04-01 | 262.90 |
| 2019-03-29 | 256.83 |
| 2019-03-28 | 252.58 |
| 2019-03-27 | 253.19 |
| 2019-03-26 | 250.15 |
| 2019-03-25 | 250.15 |
| 2019-03-22 | 256.83 |
| 2019-03-21 | 256.83 |
| 2019-03-20 | 259.86 |
| 2019-03-19 | 261.68 |
| 2019-03-18 | 260.47 |
| 2019-03-15 | 256.83 |
| 2019-03-14 | 254.40 |
| 2019-03-13 | 253.19 |
| 2019-03-12 | 255.61 |
| 2019-03-11 | 249.55 |
| 2019-03-08 | 245.90 |
| 2019-03-07 | 251.97 |
| 2019-03-06 | 255.61 |
| 2019-03-05 | 255.01 |
| 2019-03-04 | 254.40 |
| 2019-03-01 | 253.19 |
| 2019-02-28 | 250.76 |
| 2019-02-27 | 252.58 |
| 2019-02-26 | 252.58 |
| 2019-02-25 | 255.01 |
| 2019-02-22 | 253.19 |
| 2019-02-21 | 250.76 |
| 2019-02-20 | 248.94 |
| 2019-02-19 | 245.90 |
| 2019-02-18 | 247.12 |
| 2019-02-15 | 241.05 |
| 2019-02-14 | 247.73 |
| 2019-02-13 | 248.33 |
| 2019-02-12 | 244.69 |
| 2019-02-11 | 244.08 |
| 2019-02-08 | 241.66 |
| 2019-02-04 | 241.66 |
| 2019-02-01 | 241.05 |
| 2019-01-31 | 241.66 |
| 2019-01-30 | 237.41 |
| 2019-01-29 | 236.20 |
| 2019-01-28 | 236.80 |
| 2019-01-25 | 237.41 |
| 2019-01-24 | 231.34 |
| 2019-01-23 | 230.13 |
| 2019-01-22 | 229.52 |
| 2019-01-21 | 231.95 |
| 2019-01-18 | 230.73 |
| 2019-01-17 | 227.70 |
| 2019-01-16 | 228.91 |
| 2019-01-15 | 227.70 |
| 2019-01-14 | 221.02 |
| 2019-01-11 | 225.27 |
| 2019-01-10 | 224.66 |
| 2019-01-09 | 223.45 |
| 2019-01-08 | 215.56 |
| 2019-01-07 | 216.17 |
| 2019-01-04 | 213.13 |
| 2019-01-03 | 206.46 |
| 2019-01-02 | 206.46 |
| 2018-12-31 | 216.17 |
| 2018-12-28 | 211.31 |
| 2018-12-27 | 210.71 |
| 2018-12-24 | 213.74 |
| 2018-12-21 | 214.96 |
| 2018-12-20 | 213.74 |
| 2018-12-19 | 216.17 |
| 2018-12-18 | 215.56 |
| 2018-12-17 | 219.81 |
| 2018-12-14 | 219.20 |
| 2018-12-13 | 225.27 |
| 2018-12-12 | 221.63 |
| 2018-12-11 | 214.96 |
| 2018-12-10 | 215.56 |
| 2018-12-07 | 217.99 |
| 2018-12-06 | 219.81 |
| 2018-12-05 | 227.70 |
| 2018-12-04 | 233.16 |
| 2018-12-03 | 232.55 |
| 2018-11-30 | 224.06 |
| 2018-11-29 | 223.45 |
| 2018-11-28 | 225.27 |
| 2018-11-27 | 221.02 |
| 2018-11-26 | 222.24 |
| 2018-11-23 | 217.38 |
| 2018-11-22 | 217.99 |
| 2018-11-21 | 217.38 |
| 2018-11-20 | 216.17 |
| 2018-11-19 | 221.02 |
| 2018-11-16 | 219.20 |
| 2018-11-15 | 219.20 |
| 2018-11-14 | 213.74 |
| 2018-11-13 | 215.56 |
| 2018-11-12 | 213.13 |
| 2018-11-09 | 212.53 |
| 2018-11-08 | 220.42 |
| 2018-11-07 | 219.20 |
| 2018-11-06 | 218.60 |
| 2018-11-05 | 216.17 |
| 2018-11-02 | 222.84 |
| 2018-11-01 | 209.49 |
| 2018-10-31 | 204.03 |
| 2018-10-30 | 201.12 |
| 2018-10-29 | 203.47 |
| 2018-10-26 | 201.71 |
| 2018-10-25 | 205.82 |
| 2018-10-24 | 208.76 |
| 2018-10-23 | 209.35 |
| 2018-10-22 | 218.76 |
| 2018-10-19 | 211.71 |
| 2018-10-18 | 209.94 |
| 2018-10-16 | 210.53 |
| 2018-10-15 | 209.94 |
| 2018-10-12 | 214.06 |
| 2018-10-11 | 207.59 |
| 2018-10-10 | 219.35 |
| 2018-10-09 | 218.76 |
| 2018-10-08 | 219.35 |
| 2018-10-05 | 223.47 |
| 2018-10-04 | 224.06 |
| 2018-10-03 | 228.76 |
| 2018-10-02 | 229.35 |
| 2018-09-28 | 236.99 |
| 2018-09-27 | 236.41 |
| 2018-09-26 | 237.58 |
| 2018-09-24 | 233.47 |
| 2018-09-21 | 239.35 |
| 2018-09-20 | 233.47 |
| 2018-09-19 | 232.29 |
| 2018-09-18 | 228.76 |
| 2018-09-17 | 227.00 |
| 2018-09-14 | 231.11 |
| 2018-09-13 | 228.17 |
| 2018-09-12 | 221.12 |
| 2018-09-11 | 221.12 |
| 2018-09-10 | 224.06 |
| 2018-09-07 | 227.00 |
| 2018-09-06 | 228.17 |
| 2018-09-05 | 229.94 |
| 2018-09-04 | 239.35 |
| 2018-09-03 | 235.82 |
| 2018-08-31 | 236.99 |
| 2018-08-30 | 240.52 |
| 2018-08-29 | 243.46 |
| 2018-08-28 | 242.88 |
| 2018-08-27 | 241.70 |
| 2018-08-24 | 234.05 |
| 2018-08-23 | 234.64 |
| 2018-08-22 | 236.99 |
| 2018-08-21 | 235.23 |
| 2018-08-20 | 233.47 |
| 2018-08-17 | 228.76 |
| 2018-08-16 | 228.17 |
| 2018-08-15 | 229.35 |
| 2018-08-14 | 235.23 |
| 2018-08-13 | 236.99 |
| 2018-08-10 | 241.11 |
| 2018-08-09 | 244.64 |
| 2018-08-08 | 241.70 |
| 2018-08-07 | 240.52 |
| 2018-08-06 | 235.82 |
| 2018-08-03 | 233.47 |
| 2018-08-02 | 234.05 |
| 2018-08-01 | 241.11 |
| 2018-07-31 | 244.64 |
| 2018-07-30 | 245.82 |
| 2018-07-27 | 246.40 |
| 2018-07-26 | 246.40 |
| 2018-07-25 | 249.35 |
| 2018-07-24 | 245.82 |
| 2018-07-23 | 241.11 |
| 2018-07-20 | 240.52 |
| 2018-07-19 | 237.58 |
| 2018-07-18 | 238.76 |
| 2018-07-17 | 240.52 |
| 2018-07-16 | 244.05 |
| 2018-07-13 | 244.05 |
| 2018-07-12 | 243.46 |
| 2018-07-11 | 241.11 |
| 2018-07-10 | 245.82 |
| 2018-07-09 | 246.40 |
| 2018-07-06 | 239.94 |
| 2018-07-05 | 238.76 |
| 2018-07-04 | 238.17 |
| 2018-07-03 | 242.29 |
| 2018-06-29 | 246.40 |
| 2018-06-28 | 241.11 |
| 2018-06-27 | 239.35 |
| 2018-06-26 | 245.82 |
| 2018-06-25 | 246.99 |
| 2018-06-22 | 251.11 |
| 2018-06-21 | 249.93 |
| 2018-06-20 | 255.81 |
| 2018-06-19 | 252.87 |
| 2018-06-15 | 261.70 |
| 2018-06-14 | 264.05 |
| 2018-06-13 | 266.99 |
| 2018-06-12 | 271.69 |
| 2018-06-11 | 271.11 |
| 2018-06-08 | 268.75 |
| 2018-06-07 | 275.81 |
| 2018-06-06 | 272.87 |
| 2018-06-05 | 270.52 |
| 2018-06-04 | 269.34 |
| 2018-06-01 | 264.05 |
| 2018-05-31 | 264.05 |
| 2018-05-30 | 257.58 |
| 2018-05-29 | 263.46 |
| 2018-05-28 | 266.99 |
| 2018-05-25 | 265.22 |
| 2018-05-24 | 265.81 |
| 2018-05-23 | 264.64 |
| 2018-05-21 | 271.69 |
| 2018-05-18 | 268.75 |
| 2018-05-17 | 267.58 |
| 2018-05-16 | 268.75 |
| 2018-05-15 | 269.93 |
| 2018-05-14 | 273.46 |
| 2018-05-11 | 268.17 |
| 2018-05-10 | 264.64 |
| 2018-05-09 | 261.70 |
| 2018-05-08 | 260.52 |
| 2018-05-07 | 255.23 |
| 2018-05-04 | 254.05 |
| 2018-05-03 | 258.17 |
| 2018-05-02 | 262.87 |
| 2018-04-30 | 265.22 |
| 2018-04-27 | 257.58 |
| 2018-04-26 | 255.11 |
| 2018-04-25 | 258.62 |
| 2018-04-24 | 262.13 |
| 2018-04-23 | 257.45 |
| 2018-04-20 | 259.20 |
| 2018-04-19 | 263.88 |
| 2018-04-18 | 258.62 |
| 2018-04-17 | 255.11 |
| 2018-04-16 | 258.03 |
| 2018-04-13 | 264.47 |
| 2018-04-12 | 265.05 |
| 2018-04-11 | 265.64 |
| 2018-04-10 | 263.30 |
| 2018-04-09 | 258.03 |
| 2018-04-06 | 252.18 |
| 2018-04-04 | 248.09 |
| 2018-04-03 | 257.45 |
| 2018-03-29 | 255.69 |
| 2018-03-28 | 255.11 |
| 2018-03-27 | 263.88 |
| 2018-03-26 | 261.54 |
| 2018-03-23 | 257.45 |
| 2018-03-22 | 267.39 |
| 2018-03-21 | 270.90 |
| 2018-03-20 | 273.24 |
| 2018-03-19 | 272.66 |
| 2018-03-16 | 272.07 |
| 2018-03-15 | 272.66 |
| 2018-03-14 | 272.07 |
| 2018-03-13 | 273.24 |
| 2018-03-12 | 272.66 |
| 2018-03-09 | 266.22 |
| 2018-03-08 | 262.71 |
| 2018-03-07 | 256.86 |
| 2018-03-06 | 260.37 |
| 2018-03-05 | 253.35 |
| 2018-03-02 | 261.54 |
| 2018-03-01 | 266.22 |
| 2018-02-28 | 263.88 |
| 2018-02-27 | 269.15 |
| 2018-02-26 | 272.07 |
| 2018-02-23 | 268.56 |
| 2018-02-22 | 265.05 |
| 2018-02-21 | 270.32 |
| 2018-02-20 | 263.30 |
| 2018-02-15 | 265.64 |
| 2018-02-14 | 259.20 |
| 2018-02-13 | 252.18 |
| 2018-02-12 | 246.92 |
| 2018-02-09 | 246.92 |
| 2018-02-08 | 258.03 |
| 2018-02-07 | 256.28 |
| 2018-02-06 | 260.96 |
| 2018-02-05 | 279.09 |
| 2018-02-02 | 283.78 |
| 2018-02-01 | 284.36 |
| 2018-01-31 | 287.29 |
| 2018-01-30 | 284.36 |
| 2018-01-29 | 287.87 |
| 2018-01-26 | 290.21 |
| 2018-01-25 | 284.95 |
| 2018-01-24 | 287.87 |
| 2018-01-23 | 287.29 |
| 2018-01-22 | 280.26 |
| 2018-01-19 | 279.09 |
| 2018-01-18 | 277.92 |
| 2018-01-17 | 275.58 |
| 2018-01-16 | 275.00 |
| 2018-01-15 | 269.15 |
| 2018-01-12 | 268.56 |
| 2018-01-11 | 265.64 |
| 2018-01-10 | 265.64 |
| 2018-01-09 | 265.05 |
| 2018-01-08 | 263.30 |
| 2018-01-05 | 262.13 |
| 2018-01-04 | 261.54 |
| 2018-01-03 | 259.20 |
| 2018-01-02 | 258.62 |
| 2017-12-29 | 251.60 |
| 2017-12-28 | 251.60 |
| 2017-12-27 | 248.67 |
| 2017-12-22 | 247.50 |
| 2017-12-21 | 245.75 |
| 2017-12-20 | 244.58 |
| 2017-12-19 | 243.99 |
| 2017-12-18 | 242.24 |
| 2017-12-15 | 239.90 |
| 2017-12-14 | 242.82 |
| 2017-12-13 | 244.58 |
| 2017-12-12 | 239.31 |
| 2017-12-11 | 241.07 |
| 2017-12-08 | 237.56 |
| 2017-12-07 | 233.46 |
| 2017-12-06 | 232.29 |
| 2017-12-05 | 239.90 |
| 2017-12-04 | 243.41 |
| 2017-12-01 | 242.82 |
| 2017-11-30 | 244.58 |
| 2017-11-29 | 249.26 |
| 2017-11-28 | 249.26 |
| 2017-11-27 | 249.84 |
| 2017-11-24 | 251.60 |
| 2017-11-23 | 249.84 |
| 2017-11-22 | 253.94 |
| 2017-11-21 | 250.43 |
| 2017-11-20 | 243.41 |
| 2017-11-17 | 243.41 |
| 2017-11-16 | 241.65 |
| 2017-11-15 | 240.48 |
| 2017-11-14 | 243.99 |
| 2017-11-13 | 243.99 |
| 2017-11-10 | 243.41 |
| 2017-11-09 | 242.82 |
| 2017-11-08 | 241.07 |
| 2017-11-07 | 241.65 |
| 2017-11-06 | 236.97 |
| 2017-11-03 | 236.97 |
| 2017-11-02 | 235.22 |
| 2017-11-01 | 236.39 |
| 2017-10-31 | 232.88 |
| 2017-10-30 | 233.70 |
| 2017-10-27 | 234.27 |
| 2017-10-26 | 231.99 |
| 2017-10-25 | 233.13 |
| 2017-10-24 | 231.99 |
| 2017-10-23 | 233.13 |
| 2017-10-20 | 235.41 |
| 2017-10-19 | 231.99 |
| 2017-10-18 | 237.68 |
| 2017-10-17 | 237.68 |
| 2017-10-16 | 237.11 |
| 2017-10-13 | 234.84 |
| 2017-10-12 | 234.84 |
| 2017-10-11 | 233.13 |
| 2017-10-10 | 234.84 |
| 2017-10-09 | 233.13 |
| 2017-10-06 | 234.27 |
| 2017-10-04 | 233.13 |
| 2017-10-03 | 230.85 |
| 2017-09-29 | 223.45 |
| 2017-09-28 | 222.31 |
| 2017-09-27 | 225.72 |
| 2017-09-26 | 224.59 |
| 2017-09-25 | 224.02 |
| 2017-09-22 | 227.43 |
| 2017-09-21 | 230.28 |
| 2017-09-20 | 230.28 |
| 2017-09-19 | 229.71 |
| 2017-09-18 | 230.28 |
| 2017-09-15 | 226.86 |
| 2017-09-14 | 226.86 |
| 2017-09-13 | 227.43 |
| 2017-09-12 | 228.57 |
| 2017-09-11 | 228.57 |
| 2017-09-08 | 225.16 |
| 2017-09-07 | 223.45 |
| 2017-09-06 | 224.02 |
| 2017-09-05 | 225.72 |
| 2017-09-04 | 225.72 |
| 2017-09-01 | 227.43 |
| 2017-08-31 | 227.43 |
| 2017-08-30 | 228.57 |
| 2017-08-29 | 224.59 |
| 2017-08-28 | 226.29 |
| 2017-08-25 | 225.16 |
| 2017-08-24 | 221.17 |
| 2017-08-22 | 220.60 |
| 2017-08-21 | 217.75 |
| 2017-08-18 | 216.04 |
| 2017-08-17 | 219.46 |
| 2017-08-16 | 220.03 |
| 2017-08-15 | 217.18 |
| 2017-08-14 | 217.75 |
| 2017-08-11 | 214.91 |
| 2017-08-10 | 220.60 |
| 2017-08-09 | 224.02 |
| 2017-08-08 | 225.16 |
| 2017-08-07 | 222.88 |
| 2017-08-04 | 221.74 |
| 2017-08-03 | 221.74 |
| 2017-08-02 | 221.74 |
| 2017-08-01 | 221.17 |
| 2017-07-31 | 217.75 |
| 2017-07-28 | 214.91 |
| 2017-07-27 | 216.61 |
| 2017-07-26 | 214.34 |
| 2017-07-25 | 213.20 |
| 2017-07-24 | 213.77 |
| 2017-07-21 | 212.06 |
| 2017-07-20 | 211.49 |
| 2017-07-19 | 210.92 |
| 2017-07-18 | 209.21 |
| 2017-07-17 | 209.21 |
| 2017-07-14 | 208.07 |
| 2017-07-13 | 207.50 |
| 2017-07-12 | 204.09 |
| 2017-07-11 | 202.38 |
| 2017-07-10 | 197.82 |
| 2017-07-07 | 196.11 |
| 2017-07-06 | 197.82 |
| 2017-07-05 | 197.25 |
| 2017-07-04 | 196.11 |
| 2017-07-03 | 198.96 |
| 2017-06-30 | 198.96 |
| 2017-06-29 | 200.10 |
| 2017-06-28 | 198.39 |
| 2017-06-27 | 198.96 |
| 2017-06-26 | 199.53 |
| 2017-06-23 | 198.39 |
| 2017-06-22 | 197.82 |
| 2017-06-21 | 196.68 |
| 2017-06-20 | 198.39 |
| 2017-06-19 | 199.53 |
| 2017-06-16 | 196.11 |
| 2017-06-15 | 195.54 |
| 2017-06-14 | 198.96 |
| 2017-06-13 | 198.96 |
| 2017-06-12 | 197.82 |
| 2017-06-09 | 200.67 |
| 2017-06-08 | 200.67 |
| 2017-06-07 | 199.53 |
| 2017-06-06 | 199.53 |
| 2017-06-05 | 198.39 |
| 2017-06-02 | 198.96 |
| 2017-06-01 | 196.11 |
| 2017-05-31 | 196.11 |
| 2017-05-29 | 196.11 |
| 2017-05-26 | 194.97 |
| 2017-05-25 | 194.41 |
| 2017-05-24 | 192.13 |
| 2017-05-23 | 192.70 |
| 2017-05-22 | 192.13 |
| 2017-05-19 | 189.85 |
| 2017-05-18 | 189.28 |
| 2017-05-17 | 191.56 |
| 2017-05-16 | 191.56 |
| 2017-05-15 | 191.56 |
| 2017-05-12 | 188.71 |
| 2017-05-11 | 188.14 |
| 2017-05-10 | 186.43 |
| 2017-05-09 | 185.29 |
| 2017-05-08 | 181.88 |
| 2017-05-05 | 180.74 |
| 2017-05-04 | 183.59 |
| 2017-05-02 | 182.45 |
| 2017-04-28 | 182.45 |
| 2017-04-27 | 183.02 |
| 2017-04-26 | 181.31 |
| 2017-04-25 | 180.18 |
| 2017-04-24 | 176.78 |
| 2017-04-21 | 175.08 |
| 2017-04-20 | 175.65 |
| 2017-04-19 | 173.38 |
| 2017-04-18 | 173.38 |
| 2017-04-13 | 177.91 |
| 2017-04-12 | 178.48 |
| 2017-04-11 | 176.21 |
| 2017-04-10 | 177.91 |
| 2017-04-07 | 177.91 |
| 2017-04-06 | 177.91 |
| 2017-04-05 | 179.04 |
| 2017-04-03 | 177.35 |
| 2017-03-31 | 176.78 |
| 2017-03-30 | 178.48 |
| 2017-03-29 | 179.04 |
| 2017-03-28 | 179.04 |
| 2017-03-27 | 177.35 |
| 2017-03-24 | 179.61 |
| 2017-03-23 | 178.48 |
| 2017-03-22 | 178.48 |
| 2017-03-21 | 181.31 |
| 2017-03-20 | 180.18 |
| 2017-03-17 | 178.48 |
| 2017-03-16 | 177.91 |
| 2017-03-15 | 172.82 |
| 2017-03-14 | 172.82 |
| 2017-03-13 | 172.82 |
| 2017-03-10 | 169.99 |
| 2017-03-09 | 169.42 |
| 2017-03-08 | 171.69 |
| 2017-03-07 | 171.12 |
| 2017-03-06 | 169.99 |
| 2017-03-03 | 169.99 |
| 2017-03-02 | 171.12 |
| 2017-03-01 | 172.25 |
| 2017-02-28 | 172.25 |
| 2017-02-27 | 174.52 |
| 2017-02-24 | 175.08 |
| 2017-02-23 | 175.65 |
| 2017-02-22 | 175.65 |
| 2017-02-21 | 173.95 |
| 2017-02-20 | 175.65 |
| 2017-02-17 | 174.52 |
| 2017-02-16 | 175.08 |
| 2017-02-15 | 173.38 |
| 2017-02-14 | 170.55 |
| 2017-02-13 | 169.99 |
| 2017-02-10 | 169.42 |
| 2017-02-09 | 168.29 |
| 2017-02-08 | 168.29 |
| 2017-02-07 | 166.03 |
| 2017-02-06 | 166.03 |
| 2017-02-03 | 163.20 |
| 2017-02-02 | 164.33 |
| 2017-02-01 | 166.03 |
| 2017-01-27 | 166.59 |
| 2017-01-26 | 166.59 |
| 2017-01-25 | 162.63 |
| 2017-01-24 | 161.50 |
| 2017-01-23 | 160.93 |
| 2017-01-20 | 161.50 |
| 2017-01-19 | 163.20 |
| 2017-01-18 | 163.20 |
| 2017-01-17 | 160.93 |
| 2017-01-16 | 159.23 |
| 2017-01-13 | 161.50 |
| 2017-01-12 | 160.93 |
| 2017-01-11 | 161.50 |
| 2017-01-10 | 158.67 |
| 2017-01-09 | 157.54 |
| 2017-01-06 | 156.40 |
| 2017-01-05 | 155.84 |
| 2017-01-04 | 152.44 |
| 2017-01-03 | 152.44 |
| 2016-12-30 | 150.18 |
| 2016-12-29 | 148.48 |
| 2016-12-28 | 147.35 |
| 2016-12-23 | 146.22 |
| 2016-12-22 | 147.35 |
| 2016-12-21 | 149.05 |
| 2016-12-20 | 147.91 |
| 2016-12-19 | 149.05 |
| 2016-12-16 | 151.31 |
| 2016-12-15 | 151.31 |
| 2016-12-14 | 156.40 |
| 2016-12-13 | 155.84 |
| 2016-12-12 | 155.27 |
| 2016-12-09 | 159.80 |
| 2016-12-08 | 160.37 |
| 2016-12-07 | 160.37 |
| 2016-12-06 | 158.67 |
| 2016-12-05 | 156.97 |
| 2016-12-02 | 157.54 |
| 2016-12-01 | 161.50 |
| 2016-11-30 | 160.37 |
| 2016-11-29 | 159.23 |
| 2016-11-28 | 160.37 |
| 2016-11-25 | 159.23 |
| 2016-11-24 | 157.54 |
| 2016-11-23 | 159.23 |
| 2016-11-22 | 159.23 |
| 2016-11-21 | 155.27 |
| 2016-11-18 | 154.14 |
| 2016-11-17 | 153.57 |
| 2016-11-16 | 154.71 |
| 2016-11-15 | 154.71 |
| 2016-11-14 | 153.57 |
| 2016-11-11 | 156.97 |
| 2016-11-10 | 160.93 |
| 2016-11-09 | 155.84 |
| 2016-11-08 | 160.93 |
| 2016-11-07 | 160.37 |
| 2016-11-04 | 158.67 |
| 2016-11-03 | 159.23 |
| 2016-11-02 | 160.37 |
| 2016-11-01 | 163.76 |
| 2016-10-31 | 161.50 |
| 2016-10-28 | 161.84 |
| 2016-10-27 | 163.49 |
| 2016-10-26 | 165.70 |
| 2016-10-25 | 168.45 |
| 2016-10-24 | 169.00 |
| 2016-10-20 | 166.25 |
| 2016-10-19 | 165.14 |
| 2016-10-18 | 166.25 |
| 2016-10-17 | 162.39 |
| 2016-10-14 | 164.59 |
| 2016-10-13 | 162.39 |
| 2016-10-12 | 166.25 |
| 2016-10-11 | 167.35 |
| 2016-10-07 | 171.21 |
| 2016-10-06 | 172.31 |
| 2016-10-05 | 170.11 |
| 2016-10-04 | 169.00 |
| 2016-10-03 | 167.90 |
| 2016-09-30 | 164.59 |
| 2016-09-29 | 170.11 |
| 2016-09-28 | 168.45 |
| 2016-09-27 | 167.90 |
| 2016-09-26 | 165.70 |
| 2016-09-23 | 168.45 |
| 2016-09-22 | 170.11 |
| 2016-09-21 | 168.45 |
| 2016-09-20 | 167.90 |
| 2016-09-19 | 167.35 |
| 2016-09-15 | 165.70 |
| 2016-09-14 | 164.04 |
| 2016-09-13 | 164.59 |
| 2016-09-12 | 165.14 |
| 2016-09-09 | 173.96 |
| 2016-09-08 | 170.66 |
| 2016-09-07 | 169.55 |
| 2016-09-06 | 169.55 |
| 2016-09-05 | 167.90 |
| 2016-09-02 | 163.49 |
| 2016-09-01 | 163.49 |
| 2016-08-31 | 160.73 |
| 2016-08-30 | 160.73 |
| 2016-08-29 | 159.08 |
| 2016-08-26 | 160.18 |
| 2016-08-25 | 158.53 |
| 2016-08-24 | 158.53 |
| 2016-08-23 | 160.73 |
| 2016-08-22 | 160.73 |
| 2016-08-19 | 159.63 |
| 2016-08-18 | 161.29 |
| 2016-08-17 | 157.98 |
| 2016-08-16 | 159.08 |
| 2016-08-15 | 160.18 |
| 2016-08-12 | 157.43 |
| 2016-08-11 | 155.22 |
| 2016-08-10 | 154.12 |
| 2016-08-09 | 154.12 |
| 2016-08-08 | 154.12 |
| 2016-08-05 | 150.81 |
| 2016-08-04 | 146.95 |
| 2016-08-03 | 145.85 |
| 2016-08-01 | 150.81 |
| 2016-07-29 | 147.50 |
| 2016-07-28 | 150.81 |
| 2016-07-27 | 149.71 |
| 2016-07-26 | 150.81 |
| 2016-07-25 | 148.61 |
| 2016-07-22 | 148.06 |
| 2016-07-21 | 148.61 |
| 2016-07-20 | 148.06 |
| 2016-07-19 | 144.75 |
| 2016-07-18 | 146.40 |
| 2016-07-15 | 145.85 |
| 2016-07-14 | 144.20 |
| 2016-07-13 | 141.44 |
| 2016-07-12 | 140.34 |
| 2016-07-11 | 135.93 |
| 2016-07-08 | 133.17 |
| 2016-07-07 | 134.28 |
| 2016-07-06 | 132.07 |
| 2016-07-05 | 134.83 |
| 2016-07-04 | 138.69 |
| 2016-06-30 | 135.38 |
| 2016-06-29 | 131.52 |
| 2016-06-28 | 128.21 |
| 2016-06-27 | 128.21 |
| 2016-06-24 | 128.76 |
| 2016-06-23 | 135.38 |
| 2016-06-22 | 134.83 |
| 2016-06-21 | 132.07 |
| 2016-06-20 | 129.87 |
| 2016-06-17 | 127.11 |
| 2016-06-16 | 125.46 |
| 2016-06-15 | 129.31 |
| 2016-06-14 | 129.31 |
| 2016-06-13 | 130.42 |
| 2016-06-10 | 135.93 |
| 2016-06-08 | 138.69 |
| 2016-06-07 | 138.13 |
| 2016-06-06 | 135.38 |
| 2016-06-03 | 134.28 |
| 2016-06-02 | 133.17 |
| 2016-06-01 | 131.52 |
| 2016-05-31 | 132.62 |
| 2016-05-30 | 129.87 |
| 2016-05-27 | 129.31 |
| 2016-05-26 | 127.66 |
| 2016-05-25 | 127.11 |
| 2016-05-24 | 121.60 |
| 2016-05-23 | 120.49 |
| 2016-05-20 | 122.15 |
| 2016-05-19 | 119.17 |
| 2016-05-18 | 120.05 |
| 2016-05-17 | 123.80 |
| 2016-05-16 | 121.05 |
| 2016-05-13 | 119.17 |
| 2016-05-12 | 121.05 |
| 2016-05-11 | 122.70 |
| 2016-05-10 | 125.46 |
| 2016-05-09 | 123.80 |
| 2016-05-06 | 122.70 |
| 2016-05-05 | 126.56 |
| 2016-05-04 | 128.21 |
| 2016-05-03 | 128.76 |
| 2016-04-29 | 133.17 |
| 2016-04-28 | 137.03 |
| 2016-04-27 | 136.92 |
| 2016-04-26 | 137.47 |
| 2016-04-25 | 135.83 |
| 2016-04-22 | 138.56 |
| 2016-04-21 | 140.20 |
| 2016-04-20 | 135.28 |
| 2016-04-19 | 138.02 |
| 2016-04-18 | 134.73 |
| 2016-04-15 | 136.37 |
| 2016-04-14 | 137.47 |
| 2016-04-13 | 135.28 |
| 2016-04-12 | 127.62 |
| 2016-04-11 | 127.62 |
| 2016-04-08 | 125.98 |
| 2016-04-07 | 124.88 |
| 2016-04-06 | 124.34 |
| 2016-04-05 | 123.24 |
| 2016-04-01 | 127.07 |
| 2016-03-31 | 130.36 |
| 2016-03-30 | 131.45 |
| 2016-03-29 | 125.43 |
| 2016-03-24 | 125.43 |
| 2016-03-23 | 128.71 |
| 2016-03-22 | 128.71 |
| 2016-03-21 | 128.71 |
| 2016-03-18 | 129.26 |
| 2016-03-17 | 127.07 |
| 2016-03-16 | 124.88 |
| 2016-03-15 | 125.43 |
| 2016-03-14 | 126.53 |
| 2016-03-11 | 124.34 |
| 2016-03-10 | 122.15 |
| 2016-03-09 | 122.15 |
| 2016-03-08 | 122.15 |
| 2016-03-07 | 123.79 |
| 2016-03-04 | 123.24 |
| 2016-03-03 | 120.51 |
| 2016-03-02 | 121.05 |
| 2016-03-01 | 114.05 |
| 2016-02-29 | 111.20 |
| 2016-02-26 | 114.27 |
| 2016-02-25 | 108.80 |
| 2016-02-24 | 111.86 |
| 2016-02-23 | 114.71 |
| 2016-02-22 | 115.14 |
| 2016-02-19 | 112.74 |
| 2016-02-18 | 114.05 |
| 2016-02-17 | 109.02 |
| 2016-02-16 | 111.20 |
| 2016-02-15 | 109.23 |
| 2016-02-12 | 102.67 |
| 2016-02-11 | 104.64 |
| 2016-02-05 | 113.17 |
| 2016-02-04 | 112.08 |
| 2016-02-03 | 110.11 |
| 2016-02-02 | 114.71 |
| 2016-02-01 | 116.02 |
| 2016-01-29 | 117.11 |
| 2016-01-28 | 112.30 |
| 2016-01-27 | 110.33 |
| 2016-01-26 | 108.14 |
| 2016-01-25 | 113.83 |
| 2016-01-22 | 111.42 |
| 2016-01-21 | 105.30 |
| 2016-01-20 | 108.58 |
| 2016-01-19 | 117.11 |
| 2016-01-18 | 112.96 |
| 2016-01-15 | 115.58 |
| 2016-01-14 | 119.41 |
| 2016-01-13 | 121.05 |
| 2016-01-12 | 117.77 |
| 2016-01-11 | 119.96 |
| 2016-01-08 | 126.53 |
| 2016-01-07 | 124.88 |
| 2016-01-06 | 131.45 |
| 2016-01-05 | 134.19 |
| 2016-01-04 | 134.73 |
| 2015-12-31 | 141.85 |
| 2015-12-30 | 142.39 |
| 2015-12-29 | 142.94 |
| 2015-12-28 | 141.85 |
| 2015-12-24 | 144.03 |
| 2015-12-23 | 142.94 |
| 2015-12-22 | 140.75 |
| 2015-12-21 | 140.75 |
| 2015-12-18 | 140.75 |
| 2015-12-17 | 141.85 |
| 2015-12-16 | 140.20 |
| 2015-12-15 | 135.28 |
| 2015-12-14 | 135.83 |
| 2015-12-11 | 137.47 |
| 2015-12-10 | 139.66 |
| 2015-12-09 | 140.75 |
| 2015-12-08 | 141.85 |
| 2015-12-07 | 146.22 |
| 2015-12-04 | 145.68 |
| 2015-12-03 | 147.32 |
| 2015-12-02 | 148.41 |
| 2015-12-01 | 147.32 |
| 2015-11-30 | 142.94 |
| 2015-11-27 | 144.03 |
| 2015-11-26 | 148.96 |
| 2015-11-25 | 148.96 |
| 2015-11-24 | 149.51 |
| 2015-11-23 | 150.60 |
| 2015-11-20 | 151.15 |
| 2015-11-19 | 148.41 |
| 2015-11-18 | 145.13 |
| 2015-11-17 | 146.22 |
| 2015-11-16 | 142.94 |
| 2015-11-13 | 147.32 |
| 2015-11-12 | 153.34 |
| 2015-11-11 | 146.77 |
| 2015-11-10 | 147.32 |
| 2015-11-09 | 150.05 |
| 2015-11-06 | 152.24 |
| 2015-11-05 | 153.88 |
| 2015-11-04 | 154.43 |
| 2015-11-03 | 149.51 |
| 2015-11-02 | 146.77 |
| 2015-10-30 | 150.05 |
| 2015-10-29 | 151.15 |
| 2015-10-28 | 153.01 |
| 2015-10-27 | 155.14 |
| 2015-10-26 | 154.61 |
| 2015-10-23 | 155.67 |
| 2015-10-22 | 151.94 |
| 2015-10-20 | 153.01 |
| 2015-10-19 | 154.07 |
| 2015-10-16 | 154.07 |
| 2015-10-15 | 152.48 |
| 2015-10-14 | 147.15 |
| 2015-10-13 | 149.28 |
| 2015-10-12 | 150.88 |
| 2015-10-09 | 147.15 |
| 2015-10-08 | 146.62 |
| 2015-10-07 | 148.21 |
| 2015-10-06 | 140.76 |
| 2015-10-05 | 141.29 |
| 2015-10-02 | 137.56 |
| 2015-09-30 | 130.10 |
| 2015-09-29 | 126.91 |
| 2015-09-25 | 134.37 |
| 2015-09-24 | 133.30 |
| 2015-09-23 | 135.43 |
| 2015-09-22 | 139.69 |
| 2015-09-21 | 139.69 |
| 2015-09-18 | 142.35 |
| 2015-09-17 | 140.22 |
| 2015-09-16 | 141.82 |
| 2015-09-15 | 135.96 |
| 2015-09-14 | 138.09 |
| 2015-09-11 | 137.03 |
| 2015-09-10 | 137.56 |
| 2015-09-09 | 143.42 |
| 2015-09-08 | 134.37 |
| 2015-09-07 | 126.91 |
| 2015-09-04 | 129.04 |
| 2015-09-02 | 130.10 |
| 2015-09-01 | 132.23 |
| 2015-08-31 | 138.09 |
| 2015-08-28 | 138.63 |
| 2015-08-27 | 140.22 |
| 2015-08-26 | 131.17 |
| 2015-08-25 | 135.43 |
| 2015-08-24 | 133.30 |
| 2015-08-21 | 146.08 |
| 2015-08-20 | 149.81 |
| 2015-08-19 | 153.54 |
| 2015-08-18 | 156.74 |
| 2015-08-17 | 161.00 |
| 2015-08-14 | 162.60 |
| 2015-08-13 | 162.60 |
| 2015-08-12 | 161.00 |
| 2015-08-11 | 167.39 |
| 2015-08-10 | 166.86 |
| 2015-08-07 | 167.39 |
| 2015-08-06 | 166.32 |
| 2015-08-05 | 167.39 |
| 2015-08-04 | 166.32 |
| 2015-08-03 | 166.32 |
| 2015-07-31 | 168.45 |
| 2015-07-30 | 167.39 |
| 2015-07-29 | 168.99 |
| 2015-07-28 | 167.92 |
| 2015-07-27 | 165.79 |
| 2015-07-24 | 173.78 |
| 2015-07-23 | 176.98 |
| 2015-07-22 | 175.91 |
| 2015-07-21 | 178.57 |
| 2015-07-20 | 176.98 |
| 2015-07-17 | 177.51 |
| 2015-07-16 | 174.31 |
| 2015-07-15 | 173.25 |
| 2015-07-14 | 173.78 |
| 2015-07-13 | 175.38 |
| 2015-07-10 | 171.65 |
| 2015-07-09 | 166.32 |
| 2015-07-08 | 156.74 |
| 2015-07-07 | 172.18 |
| 2015-07-06 | 175.38 |
| 2015-07-03 | 183.90 |
| 2015-07-02 | 186.56 |
| 2015-06-30 | 186.03 |
| 2015-06-29 | 183.37 |
| 2015-06-26 | 190.29 |
| 2015-06-25 | 195.62 |
| 2015-06-24 | 197.22 |
| 2015-06-23 | 196.15 |
| 2015-06-22 | 193.49 |
| 2015-06-19 | 189.76 |
| 2015-06-18 | 188.70 |
| 2015-06-17 | 188.70 |
| 2015-06-16 | 187.10 |
| 2015-06-15 | 189.76 |
| 2015-06-12 | 195.09 |
| 2015-06-11 | 191.36 |
| 2015-06-10 | 188.16 |
| 2015-06-09 | 191.89 |
| 2015-06-08 | 195.09 |
| 2015-06-05 | 194.02 |
| 2015-06-04 | 197.75 |
| 2015-06-03 | 198.28 |
| 2015-06-02 | 196.68 |
| 2015-06-01 | 198.28 |
| 2015-05-29 | 196.15 |
| 2015-05-28 | 203.61 |
| 2015-05-27 | 202.54 |
| 2015-05-26 | 205.21 |
| 2015-05-22 | 201.48 |
| 2015-05-21 | 196.68 |
| 2015-05-20 | 196.68 |
| 2015-05-19 | 197.75 |
| 2015-05-18 | 196.15 |
| 2015-05-15 | 198.82 |
| 2015-05-14 | 193.49 |
| 2015-05-13 | 192.96 |
| 2015-05-12 | 194.55 |
| 2015-05-11 | 197.75 |
| 2015-05-08 | 196.15 |
| 2015-05-07 | 192.96 |
| 2015-05-06 | 197.22 |
| 2015-05-05 | 198.28 |
| 2015-05-04 | 202.54 |
| 2015-04-30 | 202.01 |
| 2015-04-29 | 205.21 |
| 2015-04-28 | 205.95 |
| 2015-04-27 | 205.95 |
| 2015-04-24 | 201.19 |
| 2015-04-23 | 198.54 |
| 2015-04-22 | 200.13 |
| 2015-04-21 | 199.60 |
| 2015-04-20 | 191.13 |
| 2015-04-17 | 197.48 |
| 2015-04-16 | 198.01 |
| 2015-04-15 | 196.95 |
| 2015-04-14 | 196.42 |
| 2015-04-13 | 200.66 |
| 2015-04-10 | 192.72 |
| 2015-04-09 | 189.01 |
| 2015-04-08 | 181.60 |
| 2015-04-02 | 171.55 |
| 2015-04-01 | 169.43 |
| 2015-03-31 | 167.84 |
| 2015-03-30 | 167.31 |
| 2015-03-27 | 163.08 |
| 2015-03-26 | 163.61 |
| 2015-03-25 | 164.14 |
| 2015-03-24 | 162.02 |
| 2015-03-23 | 163.08 |
| 2015-03-20 | 162.02 |
| 2015-03-19 | 162.55 |
| 2015-03-18 | 159.37 |
| 2015-03-17 | 157.25 |
| 2015-03-16 | 157.25 |
| 2015-03-13 | 155.67 |
| 2015-03-12 | 155.67 |
| 2015-03-11 | 154.61 |
| 2015-03-10 | 156.73 |
| 2015-03-09 | 158.84 |
| 2015-03-06 | 159.37 |
| 2015-03-05 | 158.84 |
| 2015-03-04 | 160.96 |
| 2015-03-03 | 164.14 |
| 2015-03-02 | 165.72 |
| 2015-02-27 | 165.72 |
| 2015-02-26 | 166.78 |
| 2015-02-25 | 164.67 |
| 2015-02-24 | 164.67 |
| 2015-02-23 | 165.72 |
| 2015-02-18 | 165.19 |
| 2015-02-17 | 165.72 |
| 2015-02-16 | 164.67 |
| 2015-02-13 | 164.14 |
| 2015-02-12 | 161.49 |
| 2015-02-11 | 159.90 |
| 2015-02-10 | 162.55 |
| 2015-02-09 | 162.02 |
| 2015-02-06 | 164.14 |
| 2015-02-05 | 165.19 |
| 2015-02-04 | 163.61 |
| 2015-02-03 | 162.02 |
| 2015-02-02 | 161.49 |
| 2015-01-30 | 162.02 |
| 2015-01-29 | 163.08 |
| 2015-01-28 | 165.72 |
| 2015-01-27 | 165.19 |
| 2015-01-26 | 166.25 |
| 2015-01-23 | 165.19 |
| 2015-01-22 | 162.55 |
| 2015-01-21 | 160.43 |
| 2015-01-20 | 156.20 |
| 2015-01-19 | 153.55 |
| 2015-01-16 | 157.78 |
| 2015-01-15 | 160.43 |
| 2015-01-14 | 157.78 |
| 2015-01-13 | 159.37 |
| 2015-01-12 | 157.25 |
| 2015-01-09 | 156.20 |
| 2015-01-08 | 155.14 |
| 2015-01-07 | 153.02 |
| 2015-01-06 | 150.37 |
| 2015-01-05 | 153.55 |
| 2015-01-02 | 154.61 |
| 2014-12-31 | 153.02 |
| 2014-12-30 | 150.37 |
| 2014-12-29 | 154.08 |
| 2014-12-24 | 150.37 |
| 2014-12-23 | 149.84 |
| 2014-12-22 | 150.90 |
| 2014-12-19 | 147.73 |
| 2014-12-18 | 144.02 |
| 2014-12-17 | 141.90 |
| 2014-12-16 | 142.43 |
| 2014-12-15 | 146.67 |
| 2014-12-12 | 148.79 |
| 2014-12-11 | 149.84 |
| 2014-12-10 | 151.43 |
| 2014-12-09 | 150.90 |
| 2014-12-08 | 156.73 |
| 2014-12-05 | 156.20 |
| 2014-12-04 | 155.14 |
| 2014-12-03 | 150.37 |
| 2014-12-02 | 152.49 |
| 2014-12-01 | 149.31 |
| 2014-11-28 | 156.20 |
| 2014-11-27 | 156.73 |
| 2014-11-26 | 158.31 |
| 2014-11-25 | 155.14 |
| 2014-11-24 | 155.67 |
| 2014-11-21 | 150.90 |
| 2014-11-20 | 148.79 |
| 2014-11-19 | 149.84 |
| 2014-11-18 | 151.43 |
| 2014-11-17 | 154.08 |
| 2014-11-14 | 157.25 |
| 2014-11-13 | 156.73 |
| 2014-11-12 | 155.67 |
| 2014-11-11 | 154.08 |
| 2014-11-10 | 154.08 |
| 2014-11-07 | 151.43 |
| 2014-11-06 | 153.02 |
| 2014-11-05 | 153.55 |
| 2014-11-04 | 155.14 |
| 2014-11-03 | 155.14 |
| 2014-10-31 | 156.20 |
| 2014-10-30 | 153.02 |
| 2014-10-29 | 154.71 |
| 2014-10-28 | 151.63 |
| 2014-10-27 | 147.51 |
| 2014-10-24 | 149.05 |
| 2014-10-23 | 149.57 |
| 2014-10-22 | 150.08 |
| 2014-10-21 | 147.00 |
| 2014-10-20 | 146.48 |
| 2014-10-17 | 146.48 |
| 2014-10-16 | 144.42 |
| 2014-10-15 | 147.51 |
| 2014-10-14 | 146.48 |
| 2014-10-13 | 147.51 |
| 2014-10-10 | 146.48 |
| 2014-10-09 | 151.11 |
| 2014-10-08 | 148.54 |
| 2014-10-07 | 150.08 |
| 2014-10-06 | 149.05 |
| 2014-10-03 | 146.48 |
| 2014-09-30 | 144.94 |
| 2014-09-29 | 148.02 |
| 2014-09-26 | 152.66 |
| 2014-09-25 | 153.68 |
| 2014-09-24 | 155.23 |
| 2014-09-23 | 154.71 |
| 2014-09-22 | 155.23 |
| 2014-09-19 | 159.34 |
| 2014-09-18 | 157.80 |
| 2014-09-17 | 160.37 |
| 2014-09-16 | 157.80 |
| 2014-09-15 | 159.86 |
| 2014-09-12 | 161.92 |
| 2014-09-11 | 162.95 |
| 2014-09-10 | 162.95 |
| 2014-09-08 | 167.58 |
| 2014-09-05 | 168.09 |
| 2014-09-04 | 168.61 |
| 2014-09-03 | 169.12 |
| 2014-09-02 | 162.95 |
| 2014-09-01 | 162.43 |
| 2014-08-29 | 162.95 |
| 2014-08-28 | 162.95 |
| 2014-08-27 | 164.49 |
| 2014-08-26 | 166.55 |
| 2014-08-25 | 167.06 |
| 2014-08-22 | 166.03 |
| 2014-08-21 | 165.52 |
| 2014-08-20 | 166.55 |
| 2014-08-19 | 166.03 |
| 2014-08-18 | 164.49 |
| 2014-08-15 | 164.49 |
| 2014-08-14 | 162.95 |
| 2014-08-13 | 163.98 |
| 2014-08-12 | 161.40 |
| 2014-08-11 | 161.40 |
| 2014-08-08 | 157.80 |
| 2014-08-07 | 158.83 |
| 2014-08-06 | 160.37 |
| 2014-08-05 | 160.37 |
| 2014-08-04 | 160.89 |
| 2014-08-01 | 159.86 |
| 2014-07-31 | 162.95 |
| 2014-07-30 | 162.43 |
| 2014-07-29 | 160.89 |
| 2014-07-28 | 158.32 |
| 2014-07-25 | 156.77 |
| 2014-07-24 | 155.23 |
| 2014-07-23 | 154.20 |
| 2014-07-22 | 152.66 |
| 2014-07-21 | 147.51 |
| 2014-07-18 | 148.54 |
| 2014-07-17 | 149.57 |
| 2014-07-16 | 149.57 |
| 2014-07-15 | 148.54 |
| 2014-07-14 | 148.02 |
| 2014-07-11 | 146.48 |
| 2014-07-10 | 145.97 |
| 2014-07-09 | 145.45 |
| 2014-07-08 | 149.05 |
| 2014-07-07 | 149.57 |
| 2014-07-04 | 149.57 |
| 2014-07-03 | 149.05 |
| 2014-07-02 | 149.57 |
| 2014-06-30 | 144.42 |
| 2014-06-27 | 144.42 |
| 2014-06-26 | 144.94 |
| 2014-06-25 | 141.33 |
| 2014-06-24 | 141.33 |
| 2014-06-23 | 140.31 |
| 2014-06-20 | 144.94 |
| 2014-06-19 | 144.42 |
| 2014-06-18 | 144.42 |
| 2014-06-17 | 144.42 |
| 2014-06-16 | 145.45 |
| 2014-06-13 | 145.45 |
| 2014-06-12 | 143.91 |
| 2014-06-11 | 143.91 |
| 2014-06-10 | 143.91 |
| 2014-06-09 | 141.85 |
| 2014-06-06 | 140.82 |
| 2014-06-05 | 142.36 |
| 2014-06-04 | 142.36 |
| 2014-06-03 | 143.39 |
| 2014-05-30 | 141.85 |
| 2014-05-29 | 140.82 |
| 2014-05-28 | 141.85 |
| 2014-05-27 | 139.79 |
| 2014-05-26 | 139.79 |
| 2014-05-23 | 139.79 |
| 2014-05-22 | 139.28 |
| 2014-05-21 | 138.25 |
| 2014-05-20 | 137.22 |
| 2014-05-19 | 135.67 |
| 2014-05-16 | 135.67 |
| 2014-05-15 | 136.19 |
| 2014-05-14 | 135.16 |
| 2014-05-13 | 132.59 |
| 2014-05-12 | 132.07 |
| 2014-05-09 | 127.44 |
| 2014-05-08 | 126.93 |
| 2014-05-07 | 125.90 |
| 2014-05-05 | 127.96 |
| 2014-05-02 | 131.04 |
| 2014-04-30 | 128.99 |
| 2014-04-29 | 133.10 |
| 2014-04-28 | 129.50 |
| 2014-04-25 | 129.50 |
| 2014-04-24 | 133.59 |
| 2014-04-23 | 133.08 |
| 2014-04-22 | 135.63 |
| 2014-04-17 | 135.63 |
| 2014-04-16 | 135.12 |
| 2014-04-15 | 134.10 |
| 2014-04-14 | 138.19 |
| 2014-04-11 | 137.68 |
| 2014-04-10 | 140.23 |
| 2014-04-09 | 136.66 |
| 2014-04-08 | 134.10 |
| 2014-04-07 | 131.03 |
| 2014-04-04 | 132.57 |
| 2014-04-03 | 133.08 |
| 2014-04-02 | 132.57 |
| 2014-04-01 | 132.57 |
| 2014-03-31 | 128.99 |
| 2014-03-28 | 128.48 |
| 2014-03-27 | 125.92 |
| 2014-03-26 | 126.94 |
| 2014-03-25 | 125.41 |
| 2014-03-24 | 126.43 |
| 2014-03-21 | 122.34 |
| 2014-03-20 | 119.28 |
| 2014-03-19 | 123.37 |
| 2014-03-18 | 123.37 |
| 2014-03-17 | 122.34 |
| 2014-03-14 | 123.37 |
| 2014-03-13 | 125.41 |
| 2014-03-12 | 126.94 |
| 2014-03-11 | 129.50 |
| 2014-03-10 | 129.50 |
| 2014-03-07 | 134.10 |
| 2014-03-06 | 134.10 |
| 2014-03-05 | 133.08 |
| 2014-03-04 | 133.59 |
| 2014-03-03 | 132.06 |
| 2014-02-28 | 135.12 |
| 2014-02-27 | 135.63 |
| 2014-02-26 | 131.54 |
| 2014-02-25 | 130.52 |
| 2014-02-24 | 130.52 |
| 2014-02-21 | 132.57 |
| 2014-02-20 | 131.03 |
| 2014-02-19 | 133.08 |
| 2014-02-18 | 132.57 |
| 2014-02-17 | 131.54 |
| 2014-02-14 | 130.52 |
| 2014-02-13 | 128.48 |
| 2014-02-12 | 130.01 |
| 2014-02-11 | 126.43 |
| 2014-02-10 | 122.34 |
| 2014-02-07 | 122.85 |
| 2014-02-06 | 120.81 |
| 2014-02-05 | 119.28 |
| 2014-02-04 | 120.81 |
| 2014-01-30 | 126.94 |
| 2014-01-29 | 127.97 |
| 2014-01-28 | 126.43 |
| 2014-01-27 | 126.43 |
| 2014-01-24 | 131.03 |
| 2014-01-23 | 134.61 |
| 2014-01-22 | 137.68 |
| 2014-01-21 | 137.17 |
| 2014-01-20 | 136.14 |
| 2014-01-17 | 138.70 |
| 2014-01-16 | 137.17 |
| 2014-01-15 | 136.14 |
| 2014-01-14 | 135.12 |
| 2014-01-13 | 136.14 |
| 2014-01-10 | 135.63 |
| 2014-01-09 | 134.61 |
| 2014-01-08 | 137.17 |
| 2014-01-07 | 134.10 |
| 2014-01-06 | 133.59 |
| 2014-01-03 | 135.12 |
| 2014-01-02 | 140.23 |
| 2013-12-31 | 139.72 |
| 2013-12-30 | 139.72 |
| 2013-12-27 | 139.72 |
| 2013-12-24 | 139.21 |
| 2013-12-23 | 136.66 |
| 2013-12-20 | 135.12 |
| 2013-12-19 | 135.63 |
| 2013-12-18 | 138.70 |
| 2013-12-17 | 137.68 |
| 2013-12-16 | 138.19 |
| 2013-12-13 | 139.72 |
| 2013-12-12 | 139.72 |
| 2013-12-11 | 140.23 |
| 2013-12-10 | 144.83 |
| 2013-12-09 | 145.34 |
| 2013-12-06 | 145.34 |
| 2013-12-05 | 144.32 |
| 2013-12-04 | 144.83 |
| 2013-12-03 | 146.37 |
| 2013-12-02 | 147.39 |
| 2013-11-29 | 146.37 |
| 2013-11-28 | 145.34 |
| 2013-11-27 | 145.34 |
| 2013-11-26 | 144.83 |
| 2013-11-25 | 144.83 |
| 2013-11-22 | 143.81 |
| 2013-11-21 | 142.79 |
| 2013-11-20 | 144.32 |
| 2013-11-19 | 143.81 |
| 2013-11-18 | 143.81 |
| 2013-11-15 | 137.17 |
| 2013-11-14 | 133.08 |
| 2013-11-13 | 131.54 |
| 2013-11-12 | 136.14 |
| 2013-11-11 | 137.68 |
| 2013-11-08 | 134.10 |
| 2013-11-07 | 135.12 |
| 2013-11-06 | 136.66 |
| 2013-11-05 | 137.17 |
| 2013-11-04 | 138.70 |
| 2013-11-01 | 139.21 |
| 2013-10-31 | 138.70 |
| 2013-10-30 | 140.44 |
| 2013-10-29 | 135.95 |
| 2013-10-28 | 135.45 |
| 2013-10-25 | 133.95 |
| 2013-10-24 | 135.45 |
| 2013-10-23 | 136.95 |
| 2013-10-22 | 139.94 |
| 2013-10-21 | 140.94 |
| 2013-10-18 | 139.94 |
| 2013-10-17 | 136.95 |
| 2013-10-16 | 138.44 |
| 2013-10-15 | 140.44 |
| 2013-10-11 | 139.44 |
| 2013-10-10 | 136.45 |
| 2013-10-09 | 137.44 |
| 2013-10-08 | 138.94 |
| 2013-10-07 | 136.45 |
| 2013-10-04 | 137.94 |
| 2013-10-03 | 138.94 |
| 2013-10-02 | 136.45 |
| 2013-09-30 | 135.45 |
| 2013-09-27 | 138.44 |
| 2013-09-26 | 137.94 |
| 2013-09-25 | 138.44 |
| 2013-09-24 | 138.44 |
| 2013-09-23 | 140.44 |
| 2013-09-19 | 141.44 |
| 2013-09-18 | 137.44 |
| 2013-09-17 | 137.94 |
| 2013-09-16 | 139.44 |
| 2013-09-13 | 135.45 |
| 2013-09-12 | 135.95 |
| 2013-09-11 | 135.45 |
| 2013-09-10 | 135.45 |
| 2013-09-09 | 133.45 |
| 2013-09-06 | 132.46 |
| 2013-09-05 | 131.96 |
| 2013-09-04 | 128.96 |
| 2013-09-03 | 129.46 |
| 2013-09-02 | 127.97 |
| 2013-08-30 | 122.48 |
| 2013-08-29 | 122.48 |
| 2013-08-28 | 120.98 |
| 2013-08-27 | 124.48 |
| 2013-08-26 | 125.97 |
| 2013-08-23 | 123.98 |
| 2013-08-22 | 124.48 |
| 2013-08-21 | 123.48 |
| 2013-08-20 | 123.98 |
| 2013-08-19 | 129.46 |
| 2013-08-16 | 130.46 |
| 2013-08-15 | 130.46 |
| 2013-08-13 | 130.96 |
| 2013-08-12 | 127.47 |
| 2013-08-09 | 122.48 |
| 2013-08-08 | 121.98 |
| 2013-08-07 | 120.48 |
| 2013-08-06 | 123.98 |
| 2013-08-05 | 127.47 |
| 2013-08-02 | 126.47 |
| 2013-08-01 | 125.97 |
| 2013-07-31 | 123.48 |
| 2013-07-30 | 124.48 |
| 2013-07-29 | 123.98 |
| 2013-07-26 | 124.97 |
| 2013-07-25 | 123.98 |
| 2013-07-24 | 124.97 |
| 2013-07-23 | 123.98 |
| 2013-07-22 | 118.49 |
| 2013-07-19 | 118.99 |
| 2013-07-18 | 118.49 |
| 2013-07-17 | 118.99 |
| 2013-07-16 | 117.99 |
| 2013-07-15 | 117.49 |
| 2013-07-12 | 116.99 |
| 2013-07-11 | 119.99 |
| 2013-07-10 | 114.00 |
| 2013-07-09 | 112.00 |
| 2013-07-08 | 111.01 |
| 2013-07-05 | 114.00 |
| 2013-07-04 | 110.01 |
| 2013-07-03 | 106.52 |
| 2013-07-02 | 111.51 |
| 2013-06-28 | 113.00 |
| 2013-06-27 | 109.51 |
| 2013-06-26 | 108.51 |
| 2013-06-25 | 103.52 |
| 2013-06-24 | 103.03 |
| 2013-06-21 | 107.51 |
| 2013-06-20 | 108.51 |
| 2013-06-19 | 115.00 |
| 2013-06-18 | 116.99 |
| 2013-06-17 | 116.99 |
| 2013-06-14 | 114.00 |
| 2013-06-13 | 113.50 |
| 2013-06-11 | 116.99 |
| 2013-06-10 | 119.49 |
| 2013-06-07 | 118.99 |
| 2013-06-06 | 120.98 |
| 2013-06-05 | 123.48 |
| 2013-06-04 | 125.47 |
| 2013-06-03 | 125.47 |
| 2013-05-31 | 126.47 |
| 2013-05-30 | 127.47 |
| 2013-05-29 | 127.47 |
| 2013-05-28 | 131.46 |
| 2013-05-27 | 128.96 |
| 2013-05-24 | 128.47 |
| 2013-05-23 | 127.97 |
| 2013-05-22 | 134.45 |
| 2013-05-21 | 135.45 |
| 2013-05-20 | 136.45 |
| 2013-05-16 | 131.96 |
| 2013-05-15 | 131.96 |
| 2013-05-14 | 130.96 |
| 2013-05-13 | 130.46 |
| 2013-05-10 | 134.45 |
| 2013-05-09 | 133.45 |
| 2013-05-08 | 132.46 |
| 2013-05-07 | 130.96 |
| 2013-05-06 | 129.96 |
| 2013-05-03 | 127.97 |
| 2013-05-02 | 127.97 |
| 2013-04-30 | 127.97 |
| 2013-04-29 | 126.47 |
| 2013-04-26 | 126.97 |
| 2013-04-25 | 124.99 |
| 2013-04-24 | 123.00 |
| 2013-04-23 | 118.54 |
| 2013-04-22 | 121.02 |
| 2013-04-19 | 121.52 |
| 2013-04-18 | 116.07 |
| 2013-04-17 | 116.56 |
| 2013-04-16 | 117.55 |
| 2013-04-15 | 118.05 |
| 2013-04-12 | 122.01 |
| 2013-04-11 | 121.02 |
| 2013-04-10 | 121.02 |
| 2013-04-09 | 119.54 |
| 2013-04-08 | 118.05 |
| 2013-04-05 | 118.05 |
| 2013-04-03 | 124.00 |
| 2013-04-02 | 124.99 |
| 2013-03-28 | 124.00 |
| 2013-03-27 | 124.99 |
| 2013-03-26 | 124.00 |
| 2013-03-25 | 123.50 |
| 2013-03-22 | 122.01 |
| 2013-03-21 | 123.00 |
| 2013-03-20 | 123.50 |
| 2013-03-19 | 120.03 |
| 2013-03-18 | 121.02 |
| 2013-03-15 | 125.48 |
| 2013-03-14 | 126.47 |
| 2013-03-13 | 125.98 |
| 2013-03-12 | 129.45 |
| 2013-03-11 | 131.43 |
| 2013-03-08 | 131.43 |
| 2013-03-07 | 127.96 |
| 2013-03-06 | 127.46 |
| 2013-03-05 | 125.48 |
| 2013-03-04 | 125.48 |
| 2013-03-01 | 128.95 |
| 2013-02-28 | 129.94 |
| 2013-02-27 | 125.98 |
| 2013-02-26 | 124.99 |
| 2013-02-25 | 128.46 |
| 2013-02-22 | 127.96 |
| 2013-02-21 | 128.95 |
| 2013-02-20 | 132.92 |
| 2013-02-19 | 131.43 |
| 2013-02-18 | 133.91 |
| 2013-02-15 | 134.40 |
| 2013-02-14 | 134.40 |
| 2013-02-08 | 132.92 |
| 2013-02-07 | 131.93 |
| 2013-02-06 | 132.42 |
| 2013-02-05 | 131.43 |
| 2013-02-04 | 136.88 |
| 2013-02-01 | 136.88 |
| 2013-01-31 | 137.38 |
| 2013-01-30 | 137.87 |
| 2013-01-29 | 136.88 |
| 2013-01-28 | 136.88 |
| 2013-01-25 | 135.89 |
| 2013-01-24 | 135.89 |
| 2013-01-23 | 136.39 |
| 2013-01-22 | 135.89 |
| 2013-01-21 | 135.89 |
| 2013-01-18 | 135.89 |
| 2013-01-17 | 133.41 |
| 2013-01-16 | 133.41 |
| 2013-01-15 | 133.91 |
| 2013-01-14 | 133.91 |
| 2013-01-11 | 132.92 |
| 2013-01-10 | 133.91 |
| 2013-01-09 | 132.42 |
| 2013-01-08 | 130.44 |
| 2013-01-07 | 132.92 |
| 2013-01-04 | 132.92 |
| 2013-01-03 | 133.41 |
| 2013-01-02 | 132.92 |
| 2012-12-31 | 126.47 |
| 2012-12-28 | 126.97 |
| 2012-12-27 | 126.47 |
| 2012-12-24 | 124.99 |
| 2012-12-21 | 124.99 |
| 2012-12-20 | 125.98 |
| 2012-12-19 | 126.47 |
| 2012-12-18 | 124.99 |
| 2012-12-17 | 124.99 |
| 2012-12-14 | 126.47 |
| 2012-12-13 | 124.49 |
| 2012-12-12 | 124.99 |
| 2012-12-11 | 123.00 |
| 2012-12-10 | 122.51 |
| 2012-12-07 | 122.01 |
| 2012-12-06 | 122.51 |
| 2012-12-05 | 123.00 |
| 2012-12-04 | 118.05 |
| 2012-12-03 | 117.55 |
| 2012-11-30 | 120.53 |
| 2012-11-29 | 119.54 |
| 2012-11-28 | 117.06 |
| 2012-11-27 | 118.54 |
| 2012-11-26 | 119.04 |
| 2012-11-23 | 119.54 |
| 2012-11-22 | 117.55 |
| 2012-11-21 | 115.57 |
| 2012-11-20 | 112.60 |
| 2012-11-19 | 113.09 |
| 2012-11-16 | 110.62 |
| 2012-11-15 | 111.11 |
| 2012-11-14 | 114.08 |
| 2012-11-13 | 111.61 |
| 2012-11-12 | 114.08 |
| 2012-11-09 | 113.59 |
| 2012-11-08 | 115.08 |
| 2012-11-07 | 121.02 |
| 2012-11-06 | 119.54 |
| 2012-11-05 | 120.03 |
| 2012-11-02 | 121.52 |
| 2012-11-01 | 118.05 |
| 2012-10-31 | 116.07 |
| 2012-10-30 | 113.89 |
| 2012-10-29 | 114.85 |
| 2012-10-26 | 115.34 |
| 2012-10-25 | 117.76 |
| 2012-10-24 | 117.27 |
| 2012-10-22 | 116.79 |
| 2012-10-19 | 114.85 |
| 2012-10-18 | 114.85 |
| 2012-10-17 | 113.89 |
| 2012-10-16 | 111.47 |
| 2012-10-15 | 111.47 |
| 2012-10-12 | 110.98 |
| 2012-10-11 | 109.53 |
| 2012-10-10 | 109.05 |
| 2012-10-09 | 109.05 |
| 2012-10-08 | 107.60 |
| 2012-10-05 | 109.53 |
| 2012-10-04 | 108.56 |
| 2012-10-03 | 108.08 |
| 2012-09-28 | 108.08 |
| 2012-09-27 | 108.08 |
| 2012-09-26 | 105.18 |
| 2012-09-25 | 107.11 |
| 2012-09-24 | 106.63 |
| 2012-09-21 | 107.11 |
| 2012-09-20 | 105.66 |
| 2012-09-19 | 108.56 |
| 2012-09-18 | 105.66 |
| 2012-09-17 | 106.14 |
| 2012-09-14 | 105.66 |
| 2012-09-13 | 100.34 |
| 2012-09-12 | 100.82 |
| 2012-09-11 | 98.40 |
| 2012-09-10 | 98.40 |
| 2012-09-07 | 98.40 |
| 2012-09-06 | 92.01 |
| 2012-09-05 | 90.66 |
| 2012-09-04 | 93.37 |
| 2012-09-03 | 95.01 |
| 2012-08-31 | 94.05 |
| 2012-08-30 | 94.53 |
| 2012-08-29 | 96.95 |
| 2012-08-28 | 97.43 |
| 2012-08-27 | 97.43 |
| 2012-08-24 | 97.92 |
| 2012-08-23 | 100.34 |
| 2012-08-22 | 97.92 |
| 2012-08-21 | 100.34 |
| 2012-08-20 | 99.85 |
| 2012-08-17 | 100.34 |
| 2012-08-16 | 98.40 |
| 2012-08-15 | 99.37 |
| 2012-08-14 | 101.79 |
| 2012-08-13 | 99.37 |
| 2012-08-10 | 99.85 |
| 2012-08-09 | 101.30 |
| 2012-08-08 | 98.89 |
| 2012-08-07 | 99.37 |
| 2012-08-06 | 98.40 |
| 2012-08-03 | 95.50 |
| 2012-08-02 | 95.98 |
| 2012-08-01 | 96.47 |
| 2012-07-31 | 96.47 |
| 2012-07-30 | 95.01 |
| 2012-07-27 | 91.63 |
| 2012-07-26 | 87.76 |
| 2012-07-25 | 87.56 |
| 2012-07-24 | 87.37 |
| 2012-07-23 | 89.11 |
| 2012-07-20 | 95.01 |
| 2012-07-19 | 94.53 |
| 2012-07-18 | 91.05 |
| 2012-07-17 | 93.18 |
| 2012-07-16 | 89.69 |
| 2012-07-13 | 89.50 |
| 2012-07-12 | 88.92 |
| 2012-07-11 | 92.98 |
| 2012-07-10 | 92.59 |
| 2012-07-09 | 92.98 |
| 2012-07-06 | 96.47 |
| 2012-07-05 | 96.95 |
| 2012-07-04 | 95.50 |
| 2012-07-03 | 95.98 |
| 2012-06-29 | 93.18 |
| 2012-06-28 | 88.92 |
| 2012-06-27 | 90.66 |
| 2012-06-26 | 88.72 |
| 2012-06-25 | 87.76 |
| 2012-06-22 | 88.72 |
| 2012-06-21 | 91.43 |
| 2012-06-20 | 93.56 |
| 2012-06-19 | 92.79 |
| 2012-06-18 | 92.98 |
| 2012-06-15 | 91.43 |
| 2012-06-14 | 86.98 |
| 2012-06-13 | 88.53 |
| 2012-06-12 | 86.98 |
| 2012-06-11 | 87.56 |
| 2012-06-08 | 82.92 |
| 2012-06-07 | 84.66 |
| 2012-06-06 | 83.69 |
| 2012-06-05 | 79.82 |
| 2012-06-04 | 79.05 |
| 2012-06-01 | 83.30 |
| 2012-05-31 | 83.69 |
| 2012-05-30 | 83.50 |
| 2012-05-29 | 86.79 |
| 2012-05-28 | 84.46 |
| 2012-05-25 | 83.50 |
| 2012-05-24 | 82.92 |
| 2012-05-23 | 83.69 |
| 2012-05-22 | 86.40 |
| 2012-05-21 | 85.43 |
| 2012-05-18 | 85.24 |
| 2012-05-17 | 87.76 |
| 2012-05-16 | 87.95 |
| 2012-05-15 | 94.05 |
| 2012-05-14 | 92.21 |
| 2012-05-11 | 94.53 |
| 2012-05-10 | 96.95 |
| 2012-05-09 | 97.92 |
| 2012-05-08 | 99.85 |
| 2012-05-07 | 99.85 |
| 2012-05-04 | 105.66 |
| 2012-05-03 | 107.11 |
| 2012-05-02 | 108.08 |
| 2012-04-30 | 105.66 |
| 2012-04-27 | 102.27 |
| 2012-04-26 | 102.85 |
| 2012-04-25 | 101.41 |
| 2012-04-24 | 101.41 |
| 2012-04-23 | 100.93 |
| 2012-04-20 | 104.30 |
| 2012-04-19 | 104.78 |
| 2012-04-18 | 102.85 |
| 2012-04-17 | 100.45 |
| 2012-04-16 | 100.93 |
| 2012-04-13 | 101.89 |
| 2012-04-12 | 98.05 |
| 2012-04-11 | 96.12 |
| 2012-04-10 | 98.05 |
| 2012-04-05 | 100.45 |
| 2012-04-03 | 102.37 |
| 2012-04-02 | 99.49 |
| 2012-03-30 | 99.97 |
| 2012-03-29 | 100.45 |
| 2012-03-28 | 103.33 |
| 2012-03-27 | 105.26 |
| 2012-03-26 | 101.41 |
| 2012-03-23 | 100.93 |
| 2012-03-22 | 103.33 |
| 2012-03-21 | 103.33 |
| 2012-03-20 | 103.33 |
| 2012-03-19 | 105.26 |
| 2012-03-16 | 107.66 |
| 2012-03-15 | 107.66 |
| 2012-03-14 | 107.18 |
| 2012-03-13 | 107.18 |
| 2012-03-12 | 105.26 |
| 2012-03-09 | 104.78 |
| 2012-03-08 | 102.85 |
| 2012-03-07 | 99.97 |
| 2012-03-06 | 101.89 |
| 2012-03-05 | 105.26 |
| 2012-03-02 | 109.58 |
| 2012-03-01 | 107.66 |
| 2012-02-29 | 110.06 |
| 2012-02-28 | 109.58 |
| 2012-02-27 | 105.74 |
| 2012-02-24 | 107.18 |
| 2012-02-23 | 107.66 |
| 2012-02-22 | 109.10 |
| 2012-02-21 | 108.14 |
| 2012-02-20 | 107.66 |
| 2012-02-17 | 108.14 |
| 2012-02-16 | 106.22 |
| 2012-02-15 | 107.66 |
| 2012-02-14 | 102.85 |
| 2012-02-13 | 102.85 |
| 2012-02-10 | 101.41 |
| 2012-02-09 | 103.81 |
| 2012-02-08 | 103.81 |
| 2012-02-07 | 100.45 |
| 2012-02-06 | 100.93 |
| 2012-02-03 | 100.93 |
| 2012-02-02 | 100.93 |
| 2012-02-01 | 97.57 |
| 2012-01-31 | 97.09 |
| 2012-01-30 | 95.64 |
| 2012-01-27 | 99.01 |
| 2012-01-26 | 98.05 |
| 2012-01-20 | 94.68 |
| 2012-01-19 | 93.72 |
| 2012-01-18 | 91.12 |
| 2012-01-17 | 90.55 |
| 2012-01-16 | 84.20 |
| 2012-01-13 | 86.32 |
| 2012-01-12 | 85.36 |
| 2012-01-11 | 85.93 |
| 2012-01-10 | 84.20 |
| 2012-01-09 | 83.43 |
| 2012-01-06 | 80.16 |
| 2012-01-05 | 82.66 |
| 2012-01-04 | 81.70 |
| 2012-01-03 | 82.86 |
| 2011-12-30 | 78.63 |
| 2011-12-29 | 78.05 |
| 2011-12-28 | 79.40 |
| 2011-12-23 | 80.55 |
| 2011-12-22 | 78.05 |
| 2011-12-21 | 78.24 |
| 2011-12-20 | 75.17 |
| 2011-12-19 | 75.17 |
| 2011-12-16 | 77.47 |
| 2011-12-15 | 74.78 |
| 2011-12-14 | 77.66 |
| 2011-12-13 | 78.82 |
| 2011-12-12 | 79.59 |
| 2011-12-09 | 79.78 |
| 2011-12-08 | 85.16 |
| 2011-12-07 | 86.32 |
| 2011-12-06 | 83.43 |
| 2011-12-05 | 85.93 |
| 2011-12-02 | 84.78 |
| 2011-12-01 | 84.20 |
| 2011-11-30 | 74.01 |
| 2011-11-29 | 76.70 |
| 2011-11-28 | 74.78 |
| 2011-11-25 | 71.32 |
| 2011-11-24 | 73.82 |
| 2011-11-23 | 72.86 |
| 2011-11-22 | 76.51 |
| 2011-11-21 | 76.32 |
| 2011-11-18 | 78.82 |
| 2011-11-17 | 81.70 |
| 2011-11-16 | 82.86 |
| 2011-11-15 | 86.70 |
| 2011-11-14 | 89.01 |
| 2011-11-11 | 84.97 |
| 2011-11-10 | 83.05 |
| 2011-11-09 | 93.24 |
| 2011-11-08 | 90.36 |
| 2011-11-07 | 89.97 |
| 2011-11-04 | 91.70 |
| 2011-11-03 | 85.55 |
| 2011-11-02 | 90.93 |
| 2011-11-01 | 86.89 |
| 2011-10-31 | 91.89 |
| 2011-10-28 | 93.72 |
| 2011-10-27 | 89.97 |
| 2011-10-26 | 84.43 |
| 2011-10-25 | 83.31 |
| 2011-10-24 | 81.81 |
| 2011-10-21 | 74.86 |
| 2011-10-20 | 74.30 |
| 2011-10-19 | 77.12 |
| 2011-10-18 | 74.68 |
| 2011-10-17 | 82.37 |
| 2011-10-14 | 78.80 |
| 2011-10-13 | 81.62 |
| 2011-10-12 | 77.49 |
| 2011-10-11 | 75.61 |
| 2011-10-10 | 71.67 |
| 2011-10-07 | 71.49 |
| 2011-10-06 | 66.61 |
| 2011-10-04 | 57.79 |
| 2011-10-03 | 63.04 |
| 2011-09-30 | 70.17 |
| 2011-09-28 | 74.30 |
| 2011-09-27 | 75.43 |
| 2011-09-26 | 68.67 |
| 2011-09-23 | 71.11 |
| 2011-09-22 | 73.55 |
| 2011-09-21 | 81.81 |
| 2011-09-20 | 84.06 |
| 2011-09-19 | 82.56 |
| 2011-09-16 | 88.09 |
| 2011-09-15 | 85.75 |
| 2011-09-14 | 84.43 |
| 2011-09-12 | 83.87 |
| 2011-09-09 | 91.37 |
| 2011-09-08 | 91.84 |
| 2011-09-07 | 92.78 |
| 2011-09-06 | 89.50 |
| 2011-09-05 | 89.03 |
| 2011-09-02 | 94.19 |
| 2011-09-01 | 97.47 |
| 2011-08-31 | 97.00 |
| 2011-08-30 | 94.19 |
| 2011-08-29 | 90.91 |
| 2011-08-26 | 87.62 |
| 2011-08-25 | 89.50 |
| 2011-08-24 | 87.06 |
| 2011-08-23 | 90.44 |
| 2011-08-22 | 87.06 |
| 2011-08-19 | 86.12 |
| 2011-08-18 | 91.37 |
| 2011-08-17 | 94.66 |
| 2011-08-16 | 93.72 |
| 2011-08-15 | 94.19 |
| 2011-08-12 | 88.09 |
| 2011-08-11 | 88.09 |
| 2011-08-10 | 89.50 |
| 2011-08-09 | 85.37 |
| 2011-08-08 | 96.53 |
| 2011-08-05 | 100.29 |
| 2011-08-04 | 109.20 |
| 2011-08-03 | 110.61 |
| 2011-08-02 | 114.36 |
| 2011-08-01 | 117.17 |
| 2011-07-29 | 114.36 |
| 2011-07-28 | 115.77 |
| 2011-07-27 | 115.77 |
| 2011-07-26 | 115.30 |
| 2011-07-25 | 113.42 |
| 2011-07-22 | 114.83 |
| 2011-07-21 | 110.14 |
| 2011-07-20 | 110.61 |
| 2011-07-19 | 109.67 |
| 2011-07-18 | 108.26 |
| 2011-07-15 | 109.20 |
| 2011-07-14 | 110.14 |
| 2011-07-13 | 109.67 |
| 2011-07-12 | 107.32 |
| 2011-07-11 | 113.89 |
| 2011-07-08 | 117.17 |
| 2011-07-07 | 115.30 |
| 2011-07-06 | 115.77 |
| 2011-07-05 | 118.11 |
| 2011-07-04 | 118.11 |
| 2011-06-30 | 114.36 |
| 2011-06-29 | 111.08 |
| 2011-06-28 | 111.54 |
| 2011-06-27 | 111.08 |
| 2011-06-24 | 112.01 |
| 2011-06-23 | 108.26 |
| 2011-06-22 | 109.20 |
| 2011-06-21 | 109.20 |
| 2011-06-20 | 106.85 |
| 2011-06-17 | 107.79 |
| 2011-06-16 | 110.14 |
| 2011-06-15 | 113.42 |
| 2011-06-14 | 114.83 |
| 2011-06-13 | 114.83 |
| 2011-06-10 | 113.89 |
| 2011-06-09 | 115.77 |
| 2011-06-08 | 116.23 |
| 2011-06-07 | 118.11 |
| 2011-06-03 | 119.05 |
| 2011-06-02 | 121.39 |
| 2011-06-01 | 124.68 |
| 2011-05-31 | 125.62 |
| 2011-05-30 | 120.46 |
| 2011-05-27 | 119.99 |
| 2011-05-26 | 117.17 |
| 2011-05-25 | 116.23 |
| 2011-05-24 | 116.23 |
| 2011-05-23 | 115.77 |
| 2011-05-20 | 120.46 |
| 2011-05-19 | 119.99 |
| 2011-05-18 | 118.11 |
| 2011-05-17 | 116.70 |
| 2011-05-16 | 117.64 |
| 2011-05-13 | 120.93 |
| 2011-05-12 | 118.11 |
| 2011-05-11 | 120.46 |
| 2011-05-09 | 120.46 |
| 2011-05-06 | 118.58 |
| 2011-05-05 | 119.52 |
| 2011-05-04 | 119.52 |
| 2011-05-03 | 122.80 |
| 2011-04-29 | 123.27 |
| 2011-04-28 | 124.68 |
| 2011-04-27 | 125.33 |
| 2011-04-26 | 126.27 |
| 2011-04-21 | 127.67 |
| 2011-04-20 | 124.87 |
| 2011-04-19 | 121.60 |
| 2011-04-18 | 124.40 |
| 2011-04-15 | 125.80 |
| 2011-04-14 | 125.80 |
| 2011-04-13 | 127.67 |
| 2011-04-12 | 125.80 |
| 2011-04-11 | 129.07 |
| 2011-04-08 | 130.00 |
| 2011-04-07 | 129.07 |
| 2011-04-06 | 128.60 |
| 2011-04-04 | 127.20 |
| 2011-04-01 | 123.93 |
| 2011-03-31 | 121.60 |
| 2011-03-30 | 120.67 |
| 2011-03-29 | 117.40 |
| 2011-03-28 | 117.40 |
| 2011-03-25 | 117.87 |
| 2011-03-24 | 116.00 |
| 2011-03-23 | 115.07 |
| 2011-03-22 | 114.60 |
| 2011-03-21 | 113.67 |
| 2011-03-18 | 110.41 |
| 2011-03-17 | 109.94 |
| 2011-03-16 | 113.67 |
| 2011-03-15 | 113.20 |
| 2011-03-14 | 119.27 |
| 2011-03-11 | 118.34 |
| 2011-03-10 | 121.60 |
| 2011-03-09 | 123.93 |
| 2011-03-08 | 123.00 |
| 2011-03-07 | 118.80 |
| 2011-03-04 | 120.20 |
| 2011-03-03 | 117.40 |
| 2011-03-02 | 116.00 |
| 2011-03-01 | 120.20 |
| 2011-02-28 | 119.74 |
| 2011-02-25 | 116.47 |
| 2011-02-24 | 112.27 |
| 2011-02-23 | 115.54 |
| 2011-02-22 | 116.00 |
| 2011-02-21 | 120.67 |
| 2011-02-18 | 121.60 |
| 2011-02-17 | 118.80 |
| 2011-02-16 | 117.40 |
| 2011-02-15 | 115.07 |
| 2011-02-14 | 116.94 |
| 2011-02-11 | 114.60 |
| 2011-02-10 | 113.20 |
| 2011-02-09 | 117.40 |
| 2011-02-08 | 120.20 |
| 2011-02-07 | 121.14 |
| 2011-02-02 | 124.40 |
| 2011-02-01 | 120.67 |
| 2011-01-31 | 120.67 |
| 2011-01-28 | 121.60 |
| 2011-01-27 | 123.47 |
| 2011-01-26 | 123.93 |
| 2011-01-25 | 123.47 |
| 2011-01-24 | 123.47 |
| 2011-01-21 | 124.40 |
| 2011-01-20 | 125.33 |
| 2011-01-19 | 129.07 |
| 2011-01-18 | 127.20 |
| 2011-01-17 | 127.20 |
| 2011-01-14 | 128.13 |
| 2011-01-13 | 127.67 |
| 2011-01-12 | 126.73 |
| 2011-01-11 | 123.47 |
| 2011-01-10 | 121.14 |
| 2011-01-07 | 122.54 |
| 2011-01-06 | 123.47 |
| 2011-01-05 | 123.00 |
| 2011-01-04 | 122.07 |
| 2011-01-03 | 120.20 |
| 2010-12-31 | 116.47 |
| 2010-12-30 | 116.00 |
| 2010-12-29 | 116.00 |
| 2010-12-28 | 112.74 |
| 2010-12-24 | 114.60 |
| 2010-12-23 | 115.07 |
| 2010-12-22 | 116.47 |
| 2010-12-21 | 116.47 |
| 2010-12-20 | 112.74 |
| 2010-12-17 | 113.20 |
| 2010-12-16 | 112.74 |
| 2010-12-15 | 115.07 |
| 2010-12-14 | 120.20 |
| 2010-12-13 | 119.27 |
| 2010-12-10 | 117.87 |
| 2010-12-09 | 117.40 |
| 2010-12-08 | 116.47 |
| 2010-12-07 | 120.20 |
| 2010-12-06 | 117.87 |
| 2010-12-03 | 119.74 |
| 2010-12-02 | 120.20 |
| 2010-12-01 | 118.34 |
| 2010-11-30 | 116.47 |
| 2010-11-29 | 117.87 |
| 2010-11-26 | 114.60 |
| 2010-11-25 | 116.47 |
| 2010-11-24 | 116.47 |
| 2010-11-23 | 115.07 |
| 2010-11-22 | 121.14 |
| 2010-11-19 | 121.60 |
| 2010-11-18 | 121.60 |
| 2010-11-17 | 117.87 |
| 2010-11-16 | 122.07 |
| 2010-11-15 | 125.33 |
| 2010-11-12 | 127.20 |
| 2010-11-11 | 131.87 |
| 2010-11-10 | 130.00 |
| 2010-11-09 | 132.33 |
| 2010-11-08 | 134.20 |
| 2010-11-05 | 133.27 |
| 2010-11-04 | 129.53 |
| 2010-11-03 | 126.27 |
| 2010-11-02 | 121.60 |
| 2010-11-01 | 122.07 |
| 2010-10-29 | 116.00 |
| 2010-10-28 | 117.78 |
| 2010-10-27 | 117.32 |
| 2010-10-26 | 120.98 |
| 2010-10-25 | 121.44 |
| 2010-10-22 | 120.06 |
| 2010-10-21 | 121.89 |
| 2010-10-20 | 120.98 |
| 2010-10-19 | 122.81 |
| 2010-10-18 | 120.06 |
| 2010-10-15 | 122.81 |
| 2010-10-14 | 123.27 |
| 2010-10-13 | 120.06 |
| 2010-10-12 | 116.86 |
| 2010-10-11 | 117.78 |
| 2010-10-08 | 115.03 |
| 2010-10-07 | 114.57 |
| 2010-10-06 | 115.03 |
| 2010-10-05 | 111.83 |
| 2010-10-04 | 111.83 |
| 2010-09-30 | 110.00 |
| 2010-09-29 | 110.00 |
| 2010-09-28 | 107.25 |
| 2010-09-27 | 109.54 |
| 2010-09-24 | 107.71 |
| 2010-09-22 | 106.80 |
| 2010-09-21 | 106.80 |
| 2010-09-20 | 105.88 |
| 2010-09-17 | 105.88 |
| 2010-09-16 | 103.59 |
| 2010-09-15 | 104.05 |
| 2010-09-14 | 103.59 |
| 2010-09-13 | 103.59 |
| 2010-09-10 | 99.48 |
| 2010-09-09 | 98.56 |
| 2010-09-08 | 97.65 |
| 2010-09-07 | 100.85 |
| 2010-09-06 | 100.39 |
| 2010-09-03 | 96.73 |
| 2010-09-02 | 95.82 |
| 2010-09-01 | 92.61 |
| 2010-08-31 | 91.24 |
| 2010-08-30 | 93.53 |
| 2010-08-27 | 92.16 |
| 2010-08-26 | 93.07 |
| 2010-08-25 | 92.16 |
| 2010-08-24 | 93.07 |
| 2010-08-23 | 95.36 |
| 2010-08-20 | 95.82 |
| 2010-08-19 | 96.73 |
| 2010-08-18 | 96.27 |
| 2010-08-17 | 97.19 |
| 2010-08-16 | 96.73 |
| 2010-08-13 | 96.27 |
| 2010-08-12 | 96.73 |
| 2010-08-11 | 99.02 |
| 2010-08-10 | 99.93 |
| 2010-08-09 | 103.14 |
| 2010-08-06 | 102.22 |
| 2010-08-05 | 101.31 |
| 2010-08-04 | 100.85 |
| 2010-08-03 | 100.39 |
| 2010-08-02 | 99.48 |
| 2010-07-30 | 95.82 |
| 2010-07-29 | 97.19 |
| 2010-07-28 | 97.19 |
| 2010-07-27 | 95.82 |
| 2010-07-26 | 94.44 |
| 2010-07-23 | 94.44 |
| 2010-07-22 | 92.16 |
| 2010-07-21 | 91.70 |
| 2010-07-20 | 88.95 |
| 2010-07-19 | 87.12 |
| 2010-07-16 | 88.95 |
| 2010-07-15 | 88.95 |
| 2010-07-14 | 92.16 |
| 2010-07-13 | 90.33 |
| 2010-07-12 | 91.24 |
| 2010-07-09 | 90.33 |
| 2010-07-08 | 86.67 |
| 2010-07-07 | 85.29 |
| 2010-07-06 | 87.12 |
| 2010-07-05 | 84.84 |
| 2010-07-02 | 85.29 |
| 2010-06-30 | 88.04 |
| 2010-06-29 | 88.50 |
| 2010-06-28 | 93.53 |
| 2010-06-25 | 92.61 |
| 2010-06-24 | 92.61 |
| 2010-06-23 | 94.44 |
| 2010-06-22 | 94.44 |
| 2010-06-21 | 95.36 |
| 2010-06-18 | 88.95 |
| 2010-06-17 | 88.04 |
| 2010-06-15 | 87.58 |
| 2010-06-14 | 87.12 |
| 2010-06-11 | 85.29 |
| 2010-06-10 | 83.46 |
| 2010-06-09 | 83.46 |
| 2010-06-08 | 81.72 |
| 2010-06-07 | 80.63 |
| 2010-06-04 | 84.84 |
| 2010-06-03 | 84.38 |
| 2010-06-02 | 81.54 |
| 2010-06-01 | 81.72 |
| 2010-05-31 | 83.92 |
| 2010-05-28 | 83.92 |
| 2010-05-27 | 81.36 |
| 2010-05-26 | 78.61 |
| 2010-05-25 | 76.78 |
| 2010-05-24 | 82.64 |
| 2010-05-20 | 81.91 |
| 2010-05-19 | 81.91 |
| 2010-05-18 | 84.84 |
| 2010-05-17 | 82.27 |
| 2010-05-14 | 86.21 |
| 2010-05-13 | 88.50 |
| 2010-05-12 | 86.67 |
| 2010-05-11 | 86.21 |
| 2010-05-10 | 88.95 |
| 2010-05-07 | 83.92 |
| 2010-05-06 | 86.21 |
| 2010-05-05 | 87.58 |
| 2010-05-04 | 91.24 |
| 2010-05-03 | 91.70 |
| 2010-04-30 | 94.44 |
| 2010-04-29 | 91.24 |
| 2010-04-28 | 92.89 |
| 2010-04-27 | 95.16 |
| 2010-04-26 | 97.89 |
| 2010-04-23 | 95.62 |
| 2010-04-22 | 96.98 |
| 2010-04-21 | 97.44 |
| 2010-04-20 | 98.35 |
| 2010-04-19 | 96.98 |
| 2010-04-16 | 101.08 |
| 2010-04-15 | 103.35 |
| 2010-04-14 | 103.35 |
| 2010-04-13 | 103.35 |
| 2010-04-12 | 103.81 |
| 2010-04-09 | 103.81 |
| 2010-04-08 | 100.62 |
| 2010-04-07 | 101.08 |
| 2010-04-01 | 98.35 |
| 2010-03-31 | 95.16 |
| 2010-03-30 | 96.07 |
| 2010-03-29 | 95.16 |
| 2010-03-26 | 92.89 |
| 2010-03-25 | 90.61 |
| 2010-03-24 | 93.34 |
| 2010-03-23 | 92.89 |
| 2010-03-22 | 92.43 |
| 2010-03-19 | 95.62 |
| 2010-03-18 | 95.62 |
| 2010-03-17 | 96.53 |
| 2010-03-16 | 92.89 |
| 2010-03-15 | 93.80 |
| 2010-03-12 | 94.25 |
| 2010-03-11 | 94.71 |
| 2010-03-10 | 94.71 |
| 2010-03-09 | 94.71 |
| 2010-03-08 | 94.25 |
| 2010-03-05 | 90.61 |
| 2010-03-04 | 88.79 |
| 2010-03-03 | 91.52 |
| 2010-03-02 | 91.98 |
| 2010-03-01 | 92.89 |
| 2010-02-26 | 89.25 |
| 2010-02-25 | 86.97 |
| 2010-02-24 | 87.88 |
| 2010-02-23 | 88.79 |
| 2010-02-22 | 86.52 |
| 2010-02-19 | 82.42 |
| 2010-02-18 | 86.97 |
| 2010-02-17 | 88.34 |
| 2010-02-12 | 86.06 |
| 2010-02-11 | 86.06 |
| 2010-02-10 | 82.88 |
| 2010-02-09 | 81.24 |
| 2010-02-08 | 79.42 |
| 2010-02-05 | 80.70 |
| 2010-02-04 | 86.52 |
| 2010-02-03 | 89.70 |
| 2010-02-02 | 86.06 |
| 2010-02-01 | 85.61 |
| 2010-01-29 | 84.24 |
| 2010-01-28 | 86.52 |
| 2010-01-27 | 83.79 |
| 2010-01-26 | 84.70 |
| 2010-01-25 | 88.79 |
| 2010-01-22 | 90.61 |
| 2010-01-21 | 91.07 |
| 2010-01-20 | 94.71 |
| 2010-01-19 | 98.35 |
| 2010-01-18 | 96.53 |
| 2010-01-15 | 98.35 |
| 2010-01-14 | 98.80 |
| 2010-01-13 | 99.26 |
| 2010-01-12 | 103.81 |
| 2010-01-11 | 105.63 |
| 2010-01-08 | 104.72 |
| 2010-01-07 | 104.26 |
| 2010-01-06 | 105.63 |
| 2010-01-05 | 104.26 |
| 2010-01-04 | 99.71 |
| 2009-12-31 | 100.17 |
| 2009-12-30 | 97.44 |
| 2009-12-29 | 96.53 |
| 2009-12-28 | 96.53 |
| 2009-12-24 | 96.98 |
| 2009-12-23 | 94.71 |
| 2009-12-22 | 92.89 |
| 2009-12-21 | 91.98 |
| 2009-12-18 | 93.80 |
| 2009-12-17 | 95.62 |
| 2009-12-16 | 97.89 |
| 2009-12-15 | 99.71 |
| 2009-12-14 | 101.99 |
| 2009-12-11 | 101.08 |
| 2009-12-10 | 98.80 |
| 2009-12-09 | 99.26 |
| 2009-12-08 | 101.99 |
| 2009-12-07 | 104.72 |
| 2009-12-04 | 106.54 |
| 2009-12-03 | 106.08 |
| 2009-12-02 | 103.81 |
| 2009-12-01 | 102.44 |
| 2009-11-30 | 100.17 |
| 2009-11-27 | 93.80 |
| 2009-11-26 | 103.35 |
| 2009-11-25 | 107.45 |
| 2009-11-24 | 105.63 |
| 2009-11-23 | 108.36 |
| 2009-11-20 | 105.17 |
| 2009-11-19 | 106.54 |
| 2009-11-18 | 108.81 |
| 2009-11-17 | 109.27 |
| 2009-11-16 | 109.72 |
| 2009-11-13 | 106.08 |
| 2009-11-12 | 104.72 |
| 2009-11-11 | 106.54 |
| 2009-11-10 | 103.35 |
| 2009-11-09 | 103.35 |
| 2009-11-06 | 99.71 |
| 2009-11-05 | 95.62 |
| 2009-11-04 | 97.44 |
| 2009-11-03 | 93.80 |
| 2009-11-02 | 97.89 |
| 2009-10-30 | 98.80 |
| 2009-10-29 | 94.71 |
| 2009-10-28 | 98.98 |
| 2009-10-27 | 103.01 |
| 2009-10-23 | 106.14 |
| 2009-10-22 | 103.01 |
| 2009-10-21 | 103.46 |
| 2009-10-20 | 104.35 |
| 2009-10-19 | 102.56 |
| 2009-10-16 | 100.33 |
| 2009-10-15 | 101.22 |
| 2009-10-14 | 100.33 |
| 2009-10-13 | 96.75 |
| 2009-10-12 | 94.51 |
| 2009-10-09 | 96.75 |
| 2009-10-08 | 96.75 |
| 2009-10-07 | 94.51 |
| 2009-10-06 | 90.49 |
| 2009-10-05 | 86.46 |
| 2009-10-02 | 86.02 |
| 2009-09-30 | 91.38 |
| 2009-09-29 | 91.83 |
| 2009-09-28 | 88.25 |
| 2009-09-25 | 92.28 |
| 2009-09-24 | 92.72 |
| 2009-09-23 | 97.20 |
| 2009-09-22 | 98.54 |
| 2009-09-21 | 96.30 |
| 2009-09-18 | 97.64 |
| 2009-09-17 | 98.54 |
| 2009-09-16 | 94.96 |
| 2009-09-15 | 90.94 |
| 2009-09-14 | 91.38 |
| 2009-09-11 | 92.72 |
| 2009-09-10 | 91.83 |
| 2009-09-09 | 90.49 |
| 2009-09-08 | 91.83 |
| 2009-09-07 | 87.81 |
| 2009-09-04 | 85.12 |
| 2009-09-03 | 79.76 |
| 2009-09-02 | 77.79 |
| 2009-09-01 | 80.65 |
| 2009-08-31 | 79.76 |
| 2009-08-28 | 82.89 |
| 2009-08-27 | 84.23 |
| 2009-08-26 | 86.02 |
| 2009-08-25 | 86.02 |
| 2009-08-24 | 86.91 |
| 2009-08-21 | 84.23 |
| 2009-08-20 | 85.12 |
| 2009-08-19 | 81.54 |
| 2009-08-18 | 84.68 |
| 2009-08-17 | 83.33 |
| 2009-08-14 | 89.15 |
| 2009-08-13 | 89.59 |
| 2009-08-12 | 86.02 |
| 2009-08-11 | 90.94 |
| 2009-08-10 | 90.04 |
| 2009-08-07 | 85.12 |
| 2009-08-06 | 90.04 |
| 2009-08-05 | 86.02 |
| 2009-08-04 | 88.70 |
| 2009-08-03 | 88.70 |
| 2009-07-31 | 86.91 |
| 2009-07-30 | 83.78 |
| 2009-07-29 | 82.89 |
| 2009-07-28 | 86.91 |
| 2009-07-27 | 84.23 |
| 2009-07-24 | 81.99 |
| 2009-07-23 | 80.20 |
| 2009-07-22 | 75.46 |
| 2009-07-21 | 77.61 |
| 2009-07-20 | 77.43 |
| 2009-07-17 | 71.35 |
| 2009-07-16 | 66.88 |
| 2009-07-15 | 66.52 |
| 2009-07-14 | 62.76 |
| 2009-07-13 | 57.40 |
| 2009-07-10 | 60.98 |
| 2009-07-09 | 62.05 |
| 2009-07-08 | 61.51 |
| 2009-07-07 | 62.59 |
| 2009-07-06 | 63.30 |
| 2009-07-03 | 65.45 |
| 2009-07-02 | 65.09 |
| 2009-06-30 | 67.77 |
| 2009-06-29 | 68.67 |
| 2009-06-26 | 69.20 |
| 2009-06-25 | 66.52 |
| 2009-06-24 | 62.94 |
| 2009-06-23 | 59.90 |
| 2009-06-22 | 64.55 |
| 2009-06-19 | 63.12 |
| 2009-06-18 | 61.69 |
| 2009-06-17 | 64.02 |
| 2009-06-16 | 64.73 |
| 2009-06-15 | 67.59 |
| 2009-06-12 | 71.35 |
| 2009-06-11 | 70.46 |
| 2009-06-10 | 70.28 |
| 2009-06-09 | 63.84 |
| 2009-06-08 | 65.45 |
| 2009-06-05 | 68.85 |
| 2009-06-04 | 67.59 |
| 2009-06-03 | 68.13 |
| 2009-06-02 | 66.70 |
| 2009-06-01 | 70.99 |
| 2009-05-29 | 64.91 |
| 2009-05-27 | 62.41 |
| 2009-05-26 | 54.18 |
| 2009-05-25 | 54.89 |
| 2009-05-22 | 54.18 |
| 2009-05-21 | 55.25 |
| 2009-05-20 | 57.40 |
| 2009-05-19 | 58.11 |
| 2009-05-18 | 53.28 |
| 2009-05-15 | 51.14 |
| 2009-05-14 | 48.63 |
| 2009-05-13 | 53.46 |
| 2009-05-12 | 54.54 |
| 2009-05-11 | 53.82 |
| 2009-05-08 | 56.50 |
| 2009-05-07 | 54.72 |
| 2009-05-06 | 51.50 |
| 2009-05-05 | 47.92 |
| 2009-05-04 | 47.38 |
| 2009-04-30 | 39.33 |
| 2009-04-29 | 34.33 |
| 2009-04-28 | 30.75 |
| 2009-04-27 | 33.40 |
| 2009-04-24 | 37.12 |
| 2009-04-23 | 36.41 |
| 2009-04-22 | 33.40 |
| 2009-04-21 | 37.29 |
| 2009-04-20 | 41.01 |
| 2009-04-17 | 39.95 |
| 2009-04-16 | 39.42 |
| 2009-04-15 | 40.30 |
| 2009-04-14 | 39.24 |
| 2009-04-09 | 33.40 |
| 2009-04-08 | 29.51 |
| 2009-04-07 | 33.93 |
| 2009-04-06 | 34.46 |
| 2009-04-03 | 30.22 |
| 2009-04-02 | 30.22 |
| 2009-04-01 | 21.19 |
| 2009-03-31 | 22.08 |
| 2009-03-30 | 20.84 |
| 2009-03-27 | 26.68 |
| 2009-03-26 | 26.32 |
| 2009-03-25 | 22.26 |
| 2009-03-24 | 24.56 |
| 2009-03-23 | 20.66 |
| 2009-03-20 | 14.82 |
| 2009-03-19 | 17.12 |
| 2009-03-18 | 17.66 |
| 2009-03-17 | 15.00 |
| 2009-03-16 | 15.89 |
| 2009-03-13 | 12.17 |
| 2009-03-12 | 7.57 |
| 2009-03-11 | 7.04 |
| 2009-03-10 | 5.62 |
| 2009-03-09 | 3.68 |
| 2009-03-06 | 7.75 |
| 2009-03-05 | 9.34 |
| 2009-03-04 | 10.40 |
| 2009-03-03 | 7.92 |
| 2009-03-02 | 9.52 |
| 2009-02-27 | 14.82 |
| 2009-02-26 | 15.36 |
| 2009-02-25 | 16.06 |
| 2009-02-24 | 14.29 |
| 2009-02-23 | 18.01 |
| 2009-02-20 | 14.12 |
| 2009-02-19 | 16.59 |
| 2009-02-18 | 16.42 |
| 2009-02-17 | 15.53 |
| 2009-02-16 | 19.78 |
| 2009-02-13 | 21.02 |
| 2009-02-12 | 18.54 |
| 2009-02-11 | 21.19 |
| 2009-02-10 | 23.67 |
| 2009-02-09 | 22.96 |
| 2009-02-06 | 21.72 |
| 2009-02-05 | 17.83 |
| 2009-02-04 | 16.77 |
| 2009-02-03 | 14.29 |
| 2009-02-02 | 15.18 |
| 2009-01-30 | 18.54 |
| 2009-01-29 | 17.48 |
| 2009-01-23 | 12.52 |
| 2009-01-22 | 13.41 |
| 2009-01-21 | 12.35 |
| 2009-01-20 | 15.71 |
| 2009-01-19 | 19.25 |
| 2009-01-16 | 18.36 |
| 2009-01-15 | 18.72 |
| 2009-01-14 | 22.96 |
| 2009-01-13 | 22.61 |
| 2009-01-12 | 25.26 |
| 2009-01-09 | 28.80 |
| 2009-01-08 | 29.16 |
| 2009-01-07 | 34.29 |
| 2009-01-06 | 38.00 |
| 2009-01-05 | 39.06 |
| 2009-01-02 | 34.29 |
| 2008-12-31 | 29.16 |
| 2008-12-30 | 27.74 |
| 2008-12-29 | 27.74 |
| 2008-12-24 | 26.86 |
| 2008-12-23 | 27.21 |
| 2008-12-22 | 30.93 |
| 2008-12-19 | 35.70 |
| 2008-12-18 | 38.36 |
| 2008-12-17 | 37.83 |
| 2008-12-16 | 35.35 |
| 2008-12-15 | 34.64 |
| 2008-12-12 | 32.52 |
| 2008-12-11 | 39.42 |
| 2008-12-10 | 38.53 |
| 2008-12-09 | 32.69 |
| 2008-12-08 | 34.11 |
| 2008-12-05 | 23.67 |
| 2008-12-04 | 20.66 |
| 2008-12-03 | 21.90 |
| 2008-12-02 | 20.31 |
| 2008-12-01 | 25.62 |
| 2008-11-28 | 23.85 |
| 2008-11-27 | 20.31 |
| 2008-11-26 | 19.07 |
| 2008-11-25 | 15.36 |
| 2008-11-24 | 11.64 |
| 2008-11-21 | 13.23 |
| 2008-11-20 | 9.69 |
| 2008-11-19 | 14.29 |
| 2008-11-18 | 14.47 |
| 2008-11-17 | 20.49 |
| 2008-11-14 | 20.66 |
| 2008-11-13 | 17.48 |
| 2008-11-12 | 24.73 |
| 2008-11-11 | 25.09 |
| 2008-11-10 | 31.63 |
| 2008-11-07 | 27.03 |
| 2008-11-06 | 22.43 |
| 2008-11-05 | 32.34 |
| 2008-11-04 | 28.45 |
| 2008-11-03 | 27.74 |
| 2008-10-31 | 23.85 |
| 2008-10-30 | 26.50 |
| 2008-10-29 | 12.26 |
| 2008-10-28 | 10.38 |
| 2008-10-27 | -0.90 |
| 2008-10-24 | 11.06 |
| 2008-10-23 | 22.00 |
| 2008-10-22 | 26.44 |
| 2008-10-21 | 32.59 |
| 2008-10-20 | 35.33 |
| 2008-10-17 | 28.15 |
| 2008-10-16 | 34.13 |
| 2008-10-15 | 40.62 |
| 2008-10-14 | 47.63 |
| 2008-10-13 | 43.36 |
| 2008-10-10 | 30.88 |
| 2008-10-09 | 40.79 |
| 2008-10-08 | 36.86 |
| 2008-10-06 | 47.46 |
| 2008-10-03 | 55.83 |
| 2008-10-02 | 59.93 |
| 2008-09-30 | 58.05 |
| 2008-09-29 | 57.03 |
| 2008-09-26 | 64.03 |
| 2008-09-25 | 66.08 |
| 2008-09-24 | 66.42 |
| 2008-09-23 | 65.91 |
| 2008-09-22 | 71.72 |
| 2008-09-19 | 68.65 |
| 2008-09-18 | 55.83 |
| 2008-09-17 | 55.32 |
| 2008-09-16 | 60.10 |
| 2008-09-12 | 69.84 |
| 2008-09-11 | 69.50 |
| 2008-09-10 | 74.71 |
| 2008-09-09 | 78.56 |
| 2008-09-08 | 81.12 |
| 2008-09-05 | 73.86 |
| 2008-09-04 | 77.70 |
| 2008-09-03 | 79.41 |
| 2008-09-02 | 83.68 |
| 2008-09-01 | 81.97 |
| 2008-08-29 | 85.39 |
| 2008-08-28 | 83.25 |
| 2008-08-27 | 86.67 |
| 2008-08-26 | 83.68 |
| 2008-08-25 | 83.25 |
| 2008-08-21 | 77.70 |
| 2008-08-20 | 81.97 |
| 2008-08-19 | 78.56 |
| 2008-08-18 | 81.97 |
| 2008-08-15 | 83.68 |
| 2008-08-14 | 85.82 |
| 2008-08-13 | 85.39 |
| 2008-08-12 | 88.38 |
| 2008-08-11 | 90.09 |
| 2008-08-08 | 90.52 |
| 2008-08-07 | 91.80 |
| 2008-08-05 | 90.94 |
| 2008-08-04 | 96.07 |
| 2008-08-01 | 99.06 |
| 2008-07-31 | 97.78 |
| 2008-07-30 | 97.35 |
| 2008-07-29 | 93.51 |
| 2008-07-28 | 97.35 |
| 2008-07-25 | 97.78 |
| 2008-07-24 | 100.77 |
| 2008-07-23 | 101.20 |
| 2008-07-22 | 96.07 |
| 2008-07-21 | 96.07 |
| 2008-07-18 | 90.52 |
| 2008-07-17 | 88.81 |
| 2008-07-16 | 84.11 |
| 2008-07-15 | 84.11 |
| 2008-07-14 | 90.52 |
| 2008-07-11 | 92.22 |
| 2008-07-10 | 89.66 |
| 2008-07-09 | 89.23 |
| 2008-07-08 | 84.11 |
| 2008-07-07 | 90.52 |
| 2008-07-04 | 86.24 |
| 2008-07-03 | 84.54 |
| 2008-07-02 | 88.38 |
| 2008-06-30 | 91.80 |
| 2008-06-27 | 91.37 |
| 2008-06-26 | 95.64 |
| 2008-06-25 | 96.07 |
| 2008-06-24 | 94.79 |
| 2008-06-23 | 97.78 |
| 2008-06-20 | 97.78 |
| 2008-06-19 | 98.21 |
| 2008-06-18 | 101.62 |
| 2008-06-17 | 99.06 |
| 2008-06-16 | 99.06 |
| 2008-06-13 | 97.35 |
| 2008-06-12 | 99.91 |
| 2008-06-11 | 102.48 |
| 2008-06-10 | 102.90 |
| 2008-06-06 | 112.30 |
| 2008-06-05 | 110.59 |
| 2008-06-04 | 108.03 |
| 2008-06-03 | 110.59 |
| 2008-06-02 | 114.01 |
| 2008-05-30 | 112.73 |
| 2008-05-29 | 111.02 |
| 2008-05-28 | 110.59 |
| 2008-05-27 | 109.74 |
| 2008-05-26 | 109.74 |
| 2008-05-23 | 113.58 |
| 2008-05-22 | 116.15 |
| 2008-05-21 | 119.56 |
| 2008-05-20 | 116.57 |
| 2008-05-19 | 121.27 |
| 2008-05-16 | 120.85 |
| 2008-05-15 | 119.14 |
| 2008-05-14 | 120.42 |
| 2008-05-13 | 119.99 |
| 2008-05-09 | 115.29 |
| 2008-05-08 | 118.71 |
| 2008-05-07 | 119.56 |
| 2008-05-06 | 125.54 |
| 2008-05-05 | 124.26 |
| 2008-05-02 | 125.54 |
| 2008-04-30 | 121.27 |
| 2008-04-29 | 121.70 |
| 2008-04-28 | 120.16 |
| 2008-04-25 | 119.31 |
| 2008-04-24 | 120.16 |
| 2008-04-23 | 116.77 |
| 2008-04-22 | 113.81 |
| 2008-04-21 | 112.12 |
| 2008-04-18 | 107.46 |
| 2008-04-17 | 107.88 |
| 2008-04-16 | 104.07 |
| 2008-04-15 | 104.92 |
| 2008-04-14 | 104.07 |
| 2008-04-11 | 111.27 |
| 2008-04-10 | 107.04 |
| 2008-04-09 | 106.19 |
| 2008-04-08 | 107.88 |
| 2008-04-07 | 110.42 |
| 2008-04-03 | 107.04 |
| 2008-04-02 | 104.07 |
| 2008-04-01 | 98.57 |
| 2008-03-31 | 96.03 |
| 2008-03-28 | 98.99 |
| 2008-03-27 | 95.18 |
| 2008-03-26 | 93.91 |
| 2008-03-25 | 93.91 |
| 2008-03-20 | 82.06 |
| 2008-03-19 | 87.56 |
| 2008-03-18 | 84.17 |
| 2008-03-17 | 81.21 |
| 2008-03-14 | 90.52 |
| 2008-03-13 | 90.52 |
| 2008-03-12 | 99.84 |
| 2008-03-11 | 96.45 |
| 2008-03-10 | 94.76 |
| 2008-03-07 | 92.64 |
| 2008-03-06 | 98.57 |
| 2008-03-05 | 97.72 |
| 2008-03-04 | 97.30 |
| 2008-03-03 | 101.11 |
| 2008-02-29 | 107.04 |
| 2008-02-28 | 109.58 |
| 2008-02-27 | 109.15 |
| 2008-02-26 | 103.23 |
| 2008-02-25 | 98.99 |
| 2008-02-22 | 99.42 |
| 2008-02-21 | 101.96 |
| 2008-02-20 | 101.11 |
| 2008-02-19 | 106.19 |
| 2008-02-18 | 102.38 |
| 2008-02-15 | 105.77 |
| 2008-02-14 | 104.92 |
| 2008-02-13 | 97.30 |
| 2008-02-12 | 95.61 |
| 2008-02-11 | 92.64 |
| 2008-02-06 | 98.99 |
| 2008-02-05 | 111.69 |
| 2008-02-04 | 113.39 |
| 2008-02-01 | 105.77 |
| 2008-01-31 | 99.42 |
| 2008-01-30 | 101.53 |
| 2008-01-29 | 107.46 |
| 2008-01-28 | 105.34 |
| 2008-01-25 | 114.66 |
| 2008-01-24 | 100.69 |
| 2008-01-23 | 106.19 |
| 2008-01-22 | 85.87 |
| 2008-01-21 | 103.65 |
| 2008-01-18 | 114.66 |
| 2008-01-17 | 115.08 |
| 2008-01-16 | 108.73 |
| 2008-01-15 | 120.16 |
| 2008-01-14 | 126.09 |
| 2008-01-11 | 129.05 |
| 2008-01-10 | 132.44 |
| 2008-01-09 | 135.40 |
| 2008-01-08 | 131.17 |
| 2008-01-07 | 132.44 |
| 2008-01-04 | 134.98 |
| 2008-01-03 | 129.05 |
| 2008-01-02 | 134.56 |
| 2007-12-31 | 137.52 |
| 2007-12-28 | 132.86 |
| 2007-12-27 | 137.10 |
| 2007-12-24 | 140.48 |
| 2007-12-21 | 136.67 |
| 2007-12-20 | 131.59 |
| 2007-12-19 | 130.32 |
| 2007-12-18 | 128.63 |
| 2007-12-17 | 126.51 |
| 2007-12-14 | 134.98 |
| 2007-12-13 | 136.25 |
| 2007-12-12 | 143.02 |
| 2007-12-11 | 148.95 |
| 2007-12-10 | 142.60 |
| 2007-12-07 | 146.84 |
| 2007-12-06 | 151.92 |
| 2007-12-05 | 151.07 |
| 2007-12-04 | 146.41 |
| 2007-12-03 | 144.29 |
| 2007-11-30 | 144.72 |
| 2007-11-29 | 142.18 |
| 2007-11-28 | 133.71 |
| 2007-11-27 | 132.44 |
| 2007-11-26 | 136.25 |
| 2007-11-23 | 125.67 |
| 2007-11-22 | 121.43 |
| 2007-11-21 | 126.09 |
| 2007-11-20 | 135.83 |
| 2007-11-19 | 133.29 |
| 2007-11-16 | 133.71 |
| 2007-11-15 | 144.29 |
| 2007-11-14 | 148.53 |
| 2007-11-13 | 137.10 |
| 2007-11-12 | 134.98 |
| 2007-11-09 | 144.72 |
| 2007-11-08 | 143.87 |
| 2007-11-07 | 151.49 |
| 2007-11-06 | 150.65 |
| 2007-11-05 | 145.56 |
| 2007-11-02 | 158.27 |
| 2007-11-01 | 167.58 |
| 2007-10-31 | 165.89 |
| 2007-10-30 | 168.68 |
| 2007-10-29 | 168.68 |
| 2007-10-26 | 158.65 |
| 2007-10-25 | 153.64 |
| 2007-10-24 | 148.62 |
| 2007-10-23 | 149.46 |
| 2007-10-22 | 141.10 |
| 2007-10-18 | 150.71 |
| 2007-10-17 | 149.88 |
| 2007-10-16 | 145.28 |
| 2007-10-15 | 150.71 |
| 2007-10-12 | 145.28 |
| 2007-10-11 | 146.95 |
| 2007-10-10 | 142.36 |
| 2007-10-09 | 139.01 |
| 2007-10-08 | 136.51 |
| 2007-10-05 | 137.34 |
| 2007-10-04 | 128.99 |
| 2007-10-03 | 132.75 |
| 2007-10-02 | 140.27 |
| 2007-09-28 | 131.07 |
| 2007-09-27 | 129.82 |
| 2007-09-25 | 126.48 |
| 2007-09-24 | 126.48 |
| 2007-09-21 | 118.96 |
| 2007-09-20 | 118.54 |
| 2007-09-19 | 115.20 |
| 2007-09-18 | 108.93 |
| 2007-09-17 | 108.93 |
| 2007-09-14 | 111.02 |
| 2007-09-13 | 108.93 |
| 2007-09-12 | 106.84 |
| 2007-09-11 | 104.75 |
| 2007-09-10 | 105.17 |
| 2007-09-07 | 103.91 |
| 2007-09-06 | 104.75 |
| 2007-09-05 | 103.50 |
| 2007-09-04 | 103.08 |
| 2007-09-03 | 103.08 |
| 2007-08-31 | 103.50 |
| 2007-08-30 | 98.90 |
| 2007-08-29 | 95.14 |
| 2007-08-28 | 98.06 |
| 2007-08-27 | 99.74 |
| 2007-08-24 | 94.72 |
| 2007-08-23 | 95.14 |
| 2007-08-22 | 89.71 |
| 2007-08-21 | 84.27 |
| 2007-08-20 | 82.60 |
| 2007-08-17 | 73.83 |
| 2007-08-16 | 75.08 |
| 2007-08-15 | 81.35 |
| 2007-08-14 | 86.78 |
| 2007-08-13 | 86.36 |
| 2007-08-10 | 84.27 |
| 2007-08-09 | 89.71 |
| 2007-08-08 | 90.96 |
| 2007-08-07 | 85.11 |
| 2007-08-06 | 85.95 |
| 2007-08-03 | 90.96 |
| 2007-08-02 | 90.12 |
| 2007-08-01 | 90.54 |
| 2007-07-31 | 96.39 |
| 2007-07-30 | 92.63 |
| 2007-07-27 | 91.38 |
| 2007-07-26 | 96.39 |
| 2007-07-25 | 98.48 |
| 2007-07-24 | 98.90 |
| 2007-07-23 | 97.23 |
| 2007-07-20 | 96.81 |
| 2007-07-19 | 94.72 |
| 2007-07-18 | 93.47 |
| 2007-07-17 | 95.14 |
| 2007-07-16 | 93.89 |
| 2007-07-13 | 95.56 |
| 2007-07-12 | 93.47 |
| 2007-07-11 | 91.38 |
| 2007-07-10 | 93.05 |
| 2007-07-09 | 92.63 |
| 2007-07-06 | 90.96 |
| 2007-07-05 | 88.04 |
| 2007-07-04 | 88.04 |
| 2007-07-03 | 87.62 |
| 2007-06-29 | 84.27 |
| 2007-06-28 | 85.11 |
| 2007-06-27 | 84.27 |
| 2007-06-26 | 84.69 |
| 2007-06-25 | 85.53 |
| 2007-06-22 | 86.36 |
| 2007-06-21 | 85.95 |
| 2007-06-20 | 83.44 |
| 2007-06-18 | 82.60 |
| 2007-06-15 | 77.59 |
| 2007-06-14 | 77.59 |
| 2007-06-13 | 74.25 |
| 2007-06-12 | 74.25 |
| 2007-06-11 | 74.66 |
| 2007-06-08 | 74.25 |
| 2007-06-07 | 75.92 |
| 2007-06-06 | 76.34 |
| 2007-06-05 | 76.34 |
| 2007-06-04 | 75.08 |
| 2007-06-01 | 75.08 |
| 2007-05-31 | 75.08 |
| 2007-05-30 | 71.32 |
| 2007-05-29 | 73.41 |
| 2007-05-28 | 74.25 |
| 2007-05-25 | 73.83 |
| 2007-05-23 | 75.92 |
| 2007-05-22 | 76.34 |
| 2007-05-21 | 77.59 |
| 2007-05-18 | 76.34 |
| 2007-05-17 | 77.59 |
| 2007-05-16 | 76.34 |
| 2007-05-15 | 75.50 |
| 2007-05-14 | 77.17 |
| 2007-05-11 | 71.74 |
| 2007-05-10 | 74.25 |
| 2007-05-09 | 75.50 |
| 2007-05-08 | 73.83 |
| 2007-05-07 | 75.92 |
| 2007-05-04 | 74.66 |
| 2007-05-03 | 73.41 |
| 2007-05-02 | 71.32 |
| 2007-04-30 | 70.49 |
| 2007-04-27 | 71.74 |
| 2007-04-26 | 73.33 |
| 2007-04-25 | 71.67 |
| 2007-04-24 | 72.50 |
| 2007-04-23 | 72.91 |
| 2007-04-20 | 71.67 |
| 2007-04-19 | 70.02 |
| 2007-04-18 | 74.57 |
| 2007-04-17 | 73.74 |
| 2007-04-16 | 73.74 |
| 2007-04-13 | 70.02 |
| 2007-04-12 | 70.84 |
| 2007-04-11 | 71.67 |
| 2007-04-10 | 70.84 |
| 2007-04-04 | 69.60 |
| 2007-04-03 | 67.54 |
| 2007-04-02 | 65.47 |
| 2007-03-30 | 65.47 |
| 2007-03-29 | 65.88 |
| 2007-03-28 | 64.14 |
| 2007-03-27 | 65.30 |
| 2007-03-26 | 65.30 |
| 2007-03-23 | 64.81 |
| 2007-03-22 | 64.81 |
| 2007-03-21 | 63.48 |
| 2007-03-20 | 61.50 |
| 2007-03-19 | 60.50 |
| 2007-03-16 | 58.19 |
| 2007-03-15 | 57.86 |
| 2007-03-14 | 57.19 |
| 2007-03-13 | 60.83 |
| 2007-03-12 | 61.66 |
| 2007-03-09 | 59.68 |
| 2007-03-08 | 60.01 |
| 2007-03-07 | 57.52 |
| 2007-03-06 | 59.34 |
| 2007-03-05 | 55.87 |
| 2007-03-02 | 62.49 |
| 2007-03-01 | 61.83 |
| 2007-02-28 | 64.64 |
| 2007-02-27 | 67.54 |
| 2007-02-26 | 70.84 |
| 2007-02-23 | 72.09 |
| 2007-02-22 | 73.33 |
| 2007-02-21 | 71.67 |
| 2007-02-16 | 72.09 |
| 2007-02-15 | 71.67 |
| 2007-02-14 | 68.36 |
| 2007-02-13 | 67.95 |
| 2007-02-12 | 71.67 |
| 2007-02-09 | 72.09 |
| 2007-02-08 | 73.33 |
| 2007-02-07 | 72.50 |
| 2007-02-06 | 72.09 |
| 2007-02-05 | 70.43 |
| 2007-02-02 | 71.67 |
| 2007-02-01 | 70.43 |
| 2007-01-31 | 67.12 |
| 2007-01-30 | 70.43 |
| 2007-01-29 | 68.36 |
| 2007-01-26 | 68.78 |
| 2007-01-25 | 71.67 |
| 2007-01-24 | 72.91 |
| 2007-01-23 | 72.91 |
| 2007-01-22 | 72.91 |
| 2007-01-19 | 68.78 |
| 2007-01-18 | 68.78 |
| 2007-01-17 | 66.71 |
| 2007-01-16 | 66.71 |
| 2007-01-15 | 66.71 |
| 2007-01-12 | 63.65 |
| 2007-01-11 | 61.50 |
| 2007-01-10 | 62.99 |
| 2007-01-09 | 65.47 |
| 2007-01-08 | 67.12 |
| 2007-01-05 | 68.36 |
| 2007-01-04 | 66.71 |
| 2007-01-03 | 70.02 |
| 2007-01-02 | 69.19 |
| 2006-12-29 | 66.29 |
| 2006-12-28 | 66.29 |
| 2006-12-27 | 64.14 |
| 2006-12-22 | 61.00 |
| 2006-12-21 | 59.84 |
| 2006-12-20 | 60.34 |
| 2006-12-19 | 58.52 |
| 2006-12-18 | 59.84 |
| 2006-12-15 | 59.18 |
| 2006-12-14 | 58.19 |
| 2006-12-13 | 55.87 |
| 2006-12-12 | 57.36 |
| 2006-12-11 | 57.69 |
| 2006-12-08 | 56.53 |
| 2006-12-07 | 56.86 |
| 2006-12-06 | 58.52 |
| 2006-12-05 | 58.02 |
| 2006-12-04 | 55.87 |
| 2006-12-01 | 55.54 |
| 2006-11-30 | 58.02 |
| 2006-11-29 | 56.37 |
| 2006-11-28 | 55.37 |
| 2006-11-27 | 59.84 |
| 2006-11-24 | 59.84 |
| 2006-11-23 | 60.17 |
| 2006-11-22 | 60.17 |
| 2006-11-21 | 57.86 |
| 2006-11-20 | 57.03 |
| 2006-11-17 | 59.18 |
| 2006-11-16 | 58.85 |
| 2006-11-15 | 58.68 |
| 2006-11-14 | 56.70 |
| 2006-11-13 | 56.53 |
| 2006-11-10 | 56.53 |
| 2006-11-09 | 57.36 |
| 2006-11-08 | 56.20 |
| 2006-11-07 | 57.36 |
| 2006-11-06 | 57.03 |
| 2006-11-03 | 55.70 |
| 2006-11-02 | 55.37 |
| 2006-11-01 | 52.89 |
| 2006-10-31 | 52.06 |
| 2006-10-27 | 51.98 |
| 2006-10-26 | 52.31 |
| 2006-10-25 | 50.52 |
| 2006-10-24 | 50.36 |
| 2006-10-23 | 50.20 |
| 2006-10-20 | 50.36 |
| 2006-10-19 | 49.06 |
| 2006-10-18 | 49.55 |
| 2006-10-17 | 49.22 |
| 2006-10-16 | 49.39 |
| 2006-10-13 | 49.06 |
| 2006-10-12 | 48.25 |
| 2006-10-11 | 48.25 |
| 2006-10-10 | 48.09 |
| 2006-10-09 | 46.30 |
| 2006-10-06 | 48.41 |
| 2006-10-05 | 48.58 |
| 2006-10-04 | 46.14 |
| 2006-10-03 | 46.14 |
| 2006-09-29 | 45.66 |
| 2006-09-28 | 45.49 |
| 2006-09-27 | 45.49 |
| 2006-09-26 | 44.03 |
| 2006-09-25 | 45.66 |
| 2006-09-22 | 45.98 |
| 2006-09-21 | 46.14 |
| 2006-09-20 | 45.33 |
| 2006-09-19 | 44.03 |
| 2006-09-18 | 44.36 |
| 2006-09-15 | 43.39 |
| 2006-09-14 | 42.57 |
| 2006-09-13 | 42.74 |
| 2006-09-12 | 41.60 |
| 2006-09-11 | 39.98 |
| 2006-09-08 | 41.60 |
| 2006-09-07 | 41.28 |
| 2006-09-06 | 42.74 |
| 2006-09-05 | 44.03 |
| 2006-09-04 | 44.84 |
| 2006-09-01 | 43.87 |
| 2006-08-31 | 43.55 |
| 2006-08-30 | 42.57 |
| 2006-08-29 | 40.95 |
| 2006-08-28 | 39.82 |
| 2006-08-25 | 40.30 |
| 2006-08-24 | 39.49 |
| 2006-08-23 | 40.79 |
| 2006-08-22 | 41.28 |
| 2006-08-21 | 40.30 |
| 2006-08-18 | 43.06 |
| 2006-08-17 | 43.22 |
| 2006-08-16 | 43.87 |
| 2006-08-15 | 41.93 |
| 2006-08-14 | 42.41 |
| 2006-08-11 | 41.76 |
| 2006-08-10 | 41.44 |
| 2006-08-09 | 42.74 |
| 2006-08-08 | 39.98 |
| 2006-08-07 | 39.49 |
| 2006-08-04 | 38.68 |
| 2006-08-03 | 40.30 |
| 2006-08-02 | 40.30 |
| 2006-08-01 | 39.33 |
| 2006-07-31 | 39.49 |
| 2006-07-28 | 39.49 |
| 2006-07-27 | 39.01 |
| 2006-07-26 | 37.06 |
| 2006-07-25 | 36.41 |
| 2006-07-24 | 35.44 |
| 2006-07-21 | 35.44 |
| 2006-07-20 | 35.44 |
| 2006-07-19 | 32.19 |
| 2006-07-18 | 31.79 |
| 2006-07-17 | 31.79 |
| 2006-07-14 | 33.00 |
| 2006-07-13 | 34.22 |
| 2006-07-12 | 35.84 |
| 2006-07-11 | 35.44 |
| 2006-07-10 | 36.25 |
| 2006-07-07 | 35.03 |
| 2006-07-06 | 35.84 |
| 2006-07-05 | 33.82 |
| 2006-07-04 | 34.63 |
| 2006-07-03 | 34.63 |
| 2006-06-30 | 33.41 |
| 2006-06-29 | 30.57 |
| 2006-06-28 | 29.35 |
| 2006-06-27 | 30.17 |
| 2006-06-26 | 30.17 |
| 2006-06-23 | 30.17 |
| 2006-06-22 | 30.57 |
| 2006-06-21 | 28.54 |
| 2006-06-20 | 28.54 |
| 2006-06-19 | 30.17 |
| 2006-06-16 | 30.57 |
| 2006-06-15 | 27.33 |
| 2006-06-14 | 25.71 |
| 2006-06-13 | 25.30 |
| 2006-06-12 | 28.95 |
| 2006-06-09 | 28.54 |
| 2006-06-08 | 27.73 |
| 2006-06-07 | 30.57 |
| 2006-06-06 | 31.79 |
| 2006-06-05 | 32.19 |
| 2006-06-02 | 31.38 |
| 2006-06-01 | 28.54 |
| 2006-05-30 | 30.98 |
| 2006-05-29 | 31.79 |
| 2006-05-26 | 30.98 |
| 2006-05-25 | 29.35 |
| 2006-05-24 | 30.57 |
| 2006-05-23 | 30.57 |
| 2006-05-22 | 30.17 |
| 2006-05-19 | 34.22 |
| 2006-05-18 | 34.22 |
| 2006-05-17 | 36.25 |
| 2006-05-16 | 34.22 |
| 2006-05-15 | 35.03 |
| 2006-05-12 | 38.28 |
| 2006-05-11 | 40.30 |
| 2006-05-10 | 39.09 |
| 2006-05-09 | 39.49 |
| 2006-05-08 | 40.71 |
| 2006-05-04 | 38.68 |
| 2006-05-03 | 38.68 |
| 2006-05-02 | 37.46 |
| 2006-04-28 | 36.25 |
| 2006-04-27 | 35.84 |
| 2006-04-26 | 35.84 |
| 2006-04-25 | 35.04 |
| 2006-04-24 | 35.44 |
| 2006-04-21 | 37.45 |
| 2006-04-20 | 37.04 |
| 2006-04-19 | 36.64 |
| 2006-04-18 | 35.04 |
| 2006-04-13 | 33.84 |
| 2006-04-12 | 32.64 |
| 2006-04-11 | 33.84 |
| 2006-04-10 | 33.84 |
| 2006-04-07 | 33.04 |
| 2006-04-06 | 33.04 |
| 2006-04-04 | 30.63 |
| 2006-04-03 | 30.23 |
| 2006-03-31 | 28.23 |
| 2006-03-30 | 29.03 |
| 2006-03-29 | 27.83 |
| 2006-03-28 | 28.63 |
| 2006-03-27 | 29.03 |
| 2006-03-24 | 27.43 |
| 2006-03-23 | 27.83 |
| 2006-03-22 | 27.03 |
| 2006-03-21 | 28.63 |
| 2006-03-20 | 28.63 |
| 2006-03-17 | 27.43 |
| 2006-03-16 | 27.03 |
| 2006-03-15 | 27.03 |
| 2006-03-14 | 25.02 |
| 2006-03-13 | 25.42 |
| 2006-03-10 | 25.02 |
| 2006-03-09 | 25.02 |
| 2006-03-08 | 24.62 |
| 2006-03-07 | 25.42 |
| 2006-03-06 | 27.83 |
| 2006-03-03 | 28.23 |
| 2006-03-02 | 27.83 |
| 2006-03-01 | 27.43 |
| 2006-02-28 | 28.23 |
| 2006-02-27 | 28.63 |
| 2006-02-24 | 27.83 |
| 2006-02-23 | 27.43 |
| 2006-02-22 | 26.63 |
| 2006-02-21 | 25.82 |
| 2006-02-20 | 25.82 |
| 2006-02-17 | 24.62 |
| 2006-02-16 | 24.62 |
| 2006-02-15 | 24.22 |
| 2006-02-14 | 25.02 |
| 2006-02-13 | 23.82 |
| 2006-02-10 | 25.02 |
| 2006-02-09 | 24.22 |
| 2006-02-08 | 24.62 |
| 2006-02-07 | 25.42 |
| 2006-02-06 | 25.82 |
| 2006-02-03 | 24.62 |
| 2006-02-02 | 26.63 |
| 2006-02-01 | 27.03 |
| 2006-01-27 | 27.43 |
| 2006-01-26 | 25.02 |
| 2006-01-25 | 25.42 |
| 2006-01-24 | 25.42 |
| 2006-01-23 | 24.62 |
| 2006-01-20 | 26.23 |
| 2006-01-19 | 27.03 |
| 2006-01-18 | 24.62 |
| 2006-01-17 | 25.42 |
| 2006-01-16 | 27.43 |
| 2006-01-13 | 27.43 |
| 2006-01-12 | 26.63 |
| 2006-01-11 | 26.23 |
| 2006-01-10 | 25.82 |
| 2006-01-09 | 25.42 |
| 2006-01-06 | 23.42 |
| 2006-01-05 | 23.42 |
| 2006-01-04 | 23.02 |
| 2006-01-03 | 20.21 |
| 2005-12-30 | 20.21 |
| 2005-12-29 | 21.42 |
| 2005-12-28 | 22.22 |
| 2005-12-23 | 23.02 |
| 2005-12-22 | 23.02 |
| 2005-12-21 | 23.42 |
| 2005-12-20 | 22.62 |
| 2005-12-19 | 22.62 |
| 2005-12-16 | 21.82 |
| 2005-12-15 | 22.22 |
| 2005-12-14 | 21.02 |
| 2005-12-13 | 20.62 |
| 2005-12-12 | 21.02 |
| 2005-12-09 | 20.62 |
| 2005-12-08 | 20.21 |
| 2005-12-07 | 22.62 |
| 2005-12-06 | 21.02 |
| 2005-12-05 | 22.22 |
| 2005-12-02 | 23.02 |
| 2005-12-01 | 21.42 |
| 2005-11-30 | 21.02 |
| 2005-11-29 | 21.42 |
| 2005-11-28 | 21.82 |
| 2005-11-25 | 21.82 |
| 2005-11-24 | 21.82 |
| 2005-11-23 | 21.02 |
| 2005-11-22 | 19.81 |
| 2005-11-21 | 19.41 |
| 2005-11-18 | 19.41 |
| 2005-11-17 | 19.01 |
| 2005-11-16 | 17.41 |
| 2005-11-15 | 17.41 |
| 2005-11-14 | 17.41 |
| 2005-11-11 | 18.21 |
| 2005-11-10 | 17.41 |
| 2005-11-09 | 17.81 |
| 2005-11-08 | 15.81 |
| 2005-11-07 | 15.41 |
| 2005-11-04 | 16.61 |
| 2005-11-03 | 16.61 |
| 2005-11-02 | 17.01 |
| 2005-11-01 | 17.41 |
| 2005-10-31 | 15.81 |
| 2005-10-28 | 14.44 |
| 2005-10-27 | 15.62 |
| 2005-10-26 | 16.01 |
| 2005-10-25 | 15.62 |
| 2005-10-24 | 16.01 |
| 2005-10-21 | 16.80 |
| 2005-10-20 | 16.01 |
| 2005-10-19 | 15.62 |
| 2005-10-18 | 17.58 |
| 2005-10-17 | 16.80 |
| 2005-10-14 | 16.40 |
| 2005-10-13 | 17.58 |
| 2005-10-12 | 17.19 |
| 2005-10-10 | 19.54 |
| 2005-10-07 | 18.76 |
| 2005-10-06 | 19.15 |
| 2005-10-05 | 21.89 |
| 2005-10-04 | 23.46 |
| 2005-10-03 | 23.46 |
| 2005-09-30 | 23.46 |
| 2005-09-29 | 23.85 |
| 2005-09-28 | 22.28 |
| 2005-09-27 | 21.89 |
| 2005-09-26 | 22.28 |
| 2005-09-23 | 21.50 |
| 2005-09-22 | 21.11 |
| 2005-09-21 | 21.50 |
| 2005-09-20 | 21.50 |
| 2005-09-16 | 20.32 |
| 2005-09-15 | 20.32 |
| 2005-09-14 | 20.72 |
| 2005-09-13 | 20.32 |
| 2005-09-12 | 21.50 |
| 2005-09-09 | 21.50 |
| 2005-09-08 | 21.50 |
| 2005-09-07 | 21.50 |
| 2005-09-06 | 21.50 |
| 2005-09-05 | 21.50 |
| 2005-09-02 | 21.89 |
| 2005-09-01 | 21.11 |
| 2005-08-31 | 19.15 |
| 2005-08-30 | 19.54 |
| 2005-08-29 | 18.76 |
| 2005-08-26 | 19.54 |
| 2005-08-25 | 18.76 |
| 2005-08-24 | 18.76 |
| 2005-08-23 | 19.15 |
| 2005-08-22 | 21.50 |
| 2005-08-19 | 19.54 |
| 2005-08-18 | 20.72 |
| 2005-08-17 | 23.46 |
| 2005-08-16 | 23.07 |
| 2005-08-15 | 22.68 |
| 2005-08-12 | 23.07 |
| 2005-08-11 | 22.68 |
| 2005-08-10 | 21.89 |
| 2005-08-09 | 19.54 |
| 2005-08-08 | 19.93 |
| 2005-08-05 | 19.54 |
| 2005-08-04 | 19.93 |
| 2005-08-03 | 19.93 |
| 2005-08-02 | 20.32 |
| 2005-08-01 | 18.76 |
| 2005-07-29 | 18.36 |
| 2005-07-28 | 17.58 |
| 2005-07-27 | 17.58 |
| 2005-07-26 | 17.19 |
| 2005-07-25 | 17.58 |
| 2005-07-22 | 17.58 |
| 2005-07-21 | 16.01 |
| 2005-07-20 | 16.01 |
| 2005-07-19 | 15.62 |
| 2005-07-18 | 15.62 |
| 2005-07-15 | 15.23 |
| 2005-07-14 | 15.23 |
| 2005-07-13 | 14.05 |
| 2005-07-12 | 12.48 |
| 2005-07-11 | 12.48 |
| 2005-07-08 | 10.92 |
| 2005-07-07 | 11.70 |
| 2005-07-06 | 12.88 |
| 2005-07-05 | 12.48 |
| 2005-07-04 | 13.27 |
| 2005-06-30 | 13.27 |
| 2005-06-29 | 13.66 |
| 2005-06-28 | 13.27 |
| 2005-06-27 | 12.48 |
| 2005-06-24 | 12.88 |
| 2005-06-23 | 12.88 |
| 2005-06-22 | 12.48 |
| 2005-06-21 | 11.70 |
| 2005-06-20 | 11.31 |
| 2005-06-17 | 10.92 |
| 2005-06-16 | 10.13 |
| 2005-06-15 | 10.92 |
| 2005-06-14 | 10.92 |
| 2005-06-13 | 10.92 |
| 2005-06-10 | 10.92 |
| 2005-06-09 | 10.53 |
| 2005-06-08 | 10.53 |
| 2005-06-07 | 10.13 |
| 2005-06-06 | 10.13 |
| 2005-06-03 | 10.13 |
| 2005-06-02 | 9.74 |
| 2005-06-01 | 10.53 |
| 2005-05-31 | 10.53 |
| 2005-05-30 | 10.13 |
| 2005-05-27 | 9.35 |
| 2005-05-26 | 7.78 |
| 2005-05-25 | 8.17 |
| 2005-05-24 | 9.35 |
| 2005-05-23 | 8.57 |
| 2005-05-20 | 9.35 |
| 2005-05-19 | 8.57 |
| 2005-05-18 | 8.57 |
| 2005-05-17 | 8.17 |
| 2005-05-13 | 10.13 |
| 2005-05-12 | 10.92 |
| 2005-05-11 | 10.53 |
| 2005-05-10 | 10.92 |
| 2005-05-09 | 11.31 |
| 2005-05-06 | 10.92 |
| 2005-05-05 | 11.31 |
| 2005-05-04 | 10.53 |
| 2005-05-03 | 9.74 |
| 2005-04-29 | 9.74 |
| 2005-04-28 | 9.74 |
| 2005-04-27 | 9.11 |
| 2005-04-26 | 9.11 |
| 2005-04-25 | 8.34 |
| 2005-04-22 | 8.34 |
| 2005-04-21 | 7.18 |
| 2005-04-20 | 6.02 |
| 2005-04-19 | 6.02 |
| 2005-04-18 | 5.24 |
| 2005-04-15 | 6.79 |
| 2005-04-14 | 7.95 |
| 2005-04-13 | 8.34 |
| 2005-04-12 | 7.18 |
| 2005-04-11 | 7.18 |
| 2005-04-08 | 7.18 |
| 2005-04-07 | 6.41 |
| 2005-04-06 | 6.41 |
| 2005-04-04 | 6.02 |
| 2005-04-01 | 5.63 |
| 2005-03-31 | 6.41 |
| 2005-03-30 | 5.63 |
| 2005-03-29 | 5.63 |
| 2005-03-24 | 6.79 |
| 2005-03-23 | 6.79 |
| 2005-03-22 | 8.34 |
| 2005-03-21 | 8.73 |
| 2005-03-18 | 7.95 |
| 2005-03-17 | 8.34 |
| 2005-03-16 | 7.95 |
| 2005-03-15 | 7.57 |
| 2005-03-14 | 8.73 |
| 2005-03-11 | 7.95 |
| 2005-03-10 | 7.95 |
| 2005-03-09 | 8.73 |
| 2005-03-08 | 7.95 |
| 2005-03-07 | 7.57 |
| 2005-03-04 | 7.18 |
| 2005-03-03 | 7.95 |
| 2005-03-02 | 7.95 |
| 2005-03-01 | 9.50 |
| 2005-02-28 | 10.28 |
| 2005-02-25 | 10.28 |
| 2005-02-24 | 9.11 |
| 2005-02-23 | 8.34 |
| 2005-02-22 | 9.50 |
| 2005-02-21 | 9.89 |
| 2005-02-18 | 9.89 |
| 2005-02-17 | 8.73 |
| 2005-02-16 | 9.11 |
| 2005-02-15 | 9.11 |
| 2005-02-14 | 9.11 |
| 2005-02-08 | 7.95 |
| 2005-02-07 | 7.57 |
| 2005-02-04 | 5.63 |
| 2005-02-03 | 5.63 |
| 2005-02-02 | 5.63 |
| 2005-02-01 | 5.63 |
| 2005-01-31 | 7.18 |
| 2005-01-28 | 6.02 |
| 2005-01-27 | 5.63 |
| 2005-01-26 | 6.02 |
| 2005-01-25 | 5.63 |
| 2005-01-24 | 3.70 |
| 2005-01-21 | 4.86 |
| 2005-01-20 | 5.63 |
| 2005-01-19 | 6.02 |
| 2005-01-18 | 6.02 |
| 2005-01-17 | 6.02 |
| 2005-01-14 | 5.24 |
| 2005-01-13 | 6.02 |
| 2005-01-12 | 5.24 |
| 2005-01-11 | 4.86 |
| 2005-01-10 | 5.24 |
| 2005-01-07 | 5.24 |
| 2005-01-06 | 6.79 |
| 2005-01-05 | 7.18 |
| 2005-01-04 | 9.11 |
| 2005-01-03 | 10.28 |
| 2004-12-31 | 10.28 |
| 2004-12-30 | 9.89 |
| 2004-12-29 | 10.66 |
| 2004-12-28 | 9.89 |
| 2004-12-24 | 10.28 |
| 2004-12-23 | 11.05 |
| 2004-12-22 | 9.89 |
| 2004-12-21 | 9.89 |
| 2004-12-20 | 10.66 |
| 2004-12-17 | 9.11 |
| 2004-12-16 | 8.73 |
| 2004-12-15 | 9.89 |
| 2004-12-14 | 9.50 |
| 2004-12-13 | 7.95 |
| 2004-12-10 | 7.95 |
| 2004-12-09 | 8.73 |
| 2004-12-08 | 9.11 |
| 2004-12-07 | 10.66 |
| 2004-12-06 | 10.28 |
| 2004-12-03 | 9.89 |
| 2004-12-02 | 11.05 |
| 2004-12-01 | 9.50 |
| 2004-11-30 | 9.89 |
| 2004-11-29 | 9.11 |
| 2004-11-26 | 7.95 |
| 2004-11-25 | 7.95 |
| 2004-11-24 | 8.73 |
| 2004-11-23 | 8.73 |
| 2004-11-22 | 6.79 |
| 2004-11-19 | 7.18 |
| 2004-11-18 | 6.79 |
| 2004-11-17 | 7.18 |
| 2004-11-16 | 6.41 |
| 2004-11-15 | 7.57 |
| 2004-11-12 | 6.79 |
| 2004-11-11 | 5.63 |
| 2004-11-10 | 5.63 |
| 2004-11-09 | 4.86 |
| 2004-11-08 | 4.86 |
| 2004-11-05 | 4.47 |
| 2004-11-04 | 3.70 |
| 2004-11-03 | 3.70 |
| 2004-11-02 | 3.70 |
| 2004-11-01 | 1.76 |
| 2004-10-29 | 1.76 |
| 2004-10-28 | 2.15 |
| 2004-10-27 | -0.13 |
| 2004-10-26 | -0.51 |
| 2004-10-25 | -0.89 |
| 2004-10-21 | 1.01 |
| 2004-10-20 | 0.63 |
| 2004-10-19 | 2.15 |
| 2004-10-18 | 0.63 |
| 2004-10-15 | 1.39 |
| 2004-10-14 | 1.01 |
| 2004-10-13 | 1.77 |
| 2004-10-12 | 2.53 |
| 2004-10-11 | 2.53 |
| 2004-10-08 | 2.15 |
| 2004-10-07 | 3.67 |
| 2004-10-06 | 3.29 |
| 2004-10-05 | 3.29 |
| 2004-10-04 | 3.29 |
| 2004-09-30 | 1.77 |
| 2004-09-28 | 0.25 |
| 2004-09-27 | 0.25 |
| 2004-09-24 | 1.39 |
| 2004-09-23 | 2.91 |
| 2004-09-22 | 2.91 |
| 2004-09-21 | 2.91 |
| 2004-09-20 | 2.15 |
| 2004-09-17 | 2.53 |
| 2004-09-16 | 2.15 |
| 2004-09-15 | 1.01 |
| 2004-09-14 | 1.77 |
| 2004-09-13 | 1.39 |
| 2004-09-10 | 0.25 |
| 2004-09-09 | -0.13 |
| 2004-09-08 | 1.01 |
| 2004-09-07 | 1.39 |
| 2004-09-06 | 1.39 |
| 2004-09-03 | 0.25 |
| 2004-09-02 | 0.63 |
| 2004-09-01 | 0.25 |
| 2004-08-31 | -0.13 |
| 2004-08-30 | -0.13 |
| 2004-08-27 | -1.27 |
| 2004-08-26 | -1.27 |
| 2004-08-25 | -1.27 |
| 2004-08-24 | -2.03 |
| 2004-08-23 | -4.31 |
| 2004-08-20 | -4.69 |
| 2004-08-19 | -3.93 |
| 2004-08-18 | -5.83 |
| 2004-08-17 | -5.45 |
| 2004-08-16 | -5.83 |
| 2004-08-13 | -5.07 |
| 2004-08-12 | -4.31 |
| 2004-08-11 | -5.07 |
| 2004-08-10 | -4.69 |
| 2004-08-09 | -3.93 |
| 2004-08-06 | -3.93 |
| 2004-08-05 | -3.17 |
| 2004-08-04 | -5.45 |
| 2004-08-03 | -5.45 |
| 2004-08-02 | -6.20 |
| 2004-07-30 | -5.45 |
| 2004-07-29 | -6.20 |
| 2004-07-28 | -5.07 |
| 2004-07-27 | -5.45 |
| 2004-07-26 | -5.07 |
| 2004-07-23 | -4.31 |
| 2004-07-22 | -5.07 |
| 2004-07-21 | -4.69 |
| 2004-07-20 | -6.58 |
| 2004-07-19 | -6.58 |
| 2004-07-16 | -6.58 |
| 2004-07-15 | -7.72 |
| 2004-07-14 | -7.72 |
| 2004-07-13 | -6.58 |
| 2004-07-12 | -5.83 |
| 2004-07-09 | -5.83 |
| 2004-07-08 | -6.58 |
| 2004-07-07 | -5.07 |
| 2004-07-06 | -5.07 |
| 2004-07-05 | -5.83 |
| 2004-07-02 | -5.83 |
| 2004-06-30 | -5.45 |
| 2004-06-29 | -6.58 |
| 2004-06-28 | -5.83 |
| 2004-06-25 | -6.20 |
| 2004-06-24 | -6.20 |
| 2004-06-23 | -8.48 |
| 2004-06-21 | -8.48 |
| 2004-06-18 | -8.86 |
| 2004-06-17 | -6.58 |
| 2004-06-16 | -6.20 |
| 2004-06-15 | -6.96 |
| 2004-06-14 | -6.96 |
| 2004-06-11 | -4.31 |
| 2004-06-10 | -3.93 |
| 2004-06-09 | -5.07 |
| 2004-06-08 | -5.07 |
| 2004-06-07 | -4.69 |
| 2004-06-04 | -7.72 |
| 2004-06-03 | -8.48 |
| 2004-06-02 | -5.83 |
| 2004-06-01 | -6.58 |
| 2004-05-31 | -6.20 |
| 2004-05-28 | -6.58 |
| 2004-05-27 | -7.72 |
| 2004-05-25 | -10.00 |
| 2004-05-24 | -10.38 |
| 2004-05-21 | -10.76 |
| 2004-05-20 | -12.66 |
| 2004-05-19 | -11.90 |
| 2004-05-18 | -14.94 |
| 2004-05-17 | -16.08 |
| 2004-05-14 | -13.42 |
| 2004-05-13 | -12.28 |
| 2004-05-12 | -11.90 |
| 2004-05-11 | -11.52 |
| 2004-05-10 | -11.90 |
| 2004-05-07 | -8.86 |
| 2004-05-06 | -8.48 |
| 2004-05-05 | -8.86 |
| 2004-05-04 | -7.34 |
| 2004-05-03 | -9.24 |
| 2004-04-30 | -8.48 |
| 2004-04-29 | -8.48 |
| 2004-04-28 | -7.12 |
| 2004-04-27 | -6.74 |
| 2004-04-26 | -7.12 |
| 2004-04-23 | -5.24 |
| 2004-04-22 | -7.12 |
| 2004-04-21 | -6.74 |
| 2004-04-20 | -5.62 |
| 2004-04-19 | -5.24 |
| 2004-04-16 | -5.24 |
| 2004-04-15 | -4.87 |
| 2004-04-14 | -3.37 |
| 2004-04-13 | -0.37 |
| 2004-04-08 | -1.50 |
| 2004-04-07 | -1.50 |
| 2004-04-06 | -1.50 |
| 2004-04-02 | -3.00 |
| 2004-04-01 | -3.75 |
| 2004-03-31 | -3.37 |
| 2004-03-30 | -3.37 |
| 2004-03-29 | -4.87 |
| 2004-03-26 | -4.87 |
| 2004-03-25 | -4.49 |
| 2004-03-24 | -3.37 |
| 2004-03-23 | -4.12 |
| 2004-03-22 | -4.87 |
| 2004-03-19 | -3.37 |
| 2004-03-18 | -2.62 |
| 2004-03-17 | -1.50 |
| 2004-03-16 | -2.25 |
| 2004-03-15 | -2.62 |
| 2004-03-12 | -2.25 |
| 2004-03-11 | -1.50 |
| 2004-03-10 | -0.37 |
| 2004-03-09 | 1.12 |
| 2004-03-08 | 2.25 |
| 2004-03-05 | 1.12 |
| 2004-03-04 | 1.50 |
| 2004-03-03 | 1.50 |
| 2004-03-02 | 3.75 |
| 2004-03-01 | 4.87 |
| 2004-02-27 | 5.24 |
| 2004-02-26 | 3.00 |
| 2004-02-25 | 2.62 |
| 2004-02-24 | 4.12 |
| 2004-02-23 | 3.75 |
| 2004-02-20 | 4.87 |
| 2004-02-19 | 4.49 |
| 2004-02-18 | 5.24 |
| 2004-02-17 | 4.49 |
| 2004-02-16 | 4.49 |
| 2004-02-13 | 3.37 |
| 2004-02-12 | 3.00 |
| 2004-02-11 | 1.87 |
| 2004-02-10 | 1.87 |
| 2004-02-09 | 2.25 |
| 2004-02-06 | 0.37 |
| 2004-02-05 | -1.50 |
| 2004-02-04 | -1.50 |
| 2004-02-03 | -1.12 |
| 2004-02-02 | -1.87 |
| 2004-01-30 | 0.37 |
| 2004-01-29 | 0.37 |
| 2004-01-28 | 1.12 |
| 2004-01-27 | 3.75 |
| 2004-01-26 | 3.37 |
| 2004-01-21 | 3.75 |
| 2004-01-20 | 1.87 |
| 2004-01-19 | 0.37 |
| 2004-01-16 | -0.75 |
| 2004-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy