Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 309.24 |
| 2025-11-07 | 302.22 |
| 2025-11-06 | 306.19 |
| 2025-11-05 | 297.63 |
| 2025-11-04 | 297.63 |
| 2025-11-03 | 300.99 |
| 2025-10-31 | 297.94 |
| 2025-10-30 | 303.13 |
| 2025-10-28 | 303.59 |
| 2025-10-27 | 304.49 |
| 2025-10-24 | 300.90 |
| 2025-10-23 | 297.91 |
| 2025-10-22 | 295.21 |
| 2025-10-21 | 299.40 |
| 2025-10-20 | 296.71 |
| 2025-10-17 | 286.84 |
| 2025-10-16 | 297.01 |
| 2025-10-15 | 297.31 |
| 2025-10-14 | 290.73 |
| 2025-10-13 | 297.01 |
| 2025-10-10 | 303.29 |
| 2025-10-09 | 309.87 |
| 2025-10-08 | 310.77 |
| 2025-10-06 | 312.57 |
| 2025-10-03 | 315.56 |
| 2025-10-02 | 318.25 |
| 2025-09-30 | 311.67 |
| 2025-09-29 | 307.48 |
| 2025-09-26 | 300.60 |
| 2025-09-25 | 305.98 |
| 2025-09-24 | 306.58 |
| 2025-09-23 | 300.90 |
| 2025-09-22 | 303.29 |
| 2025-09-19 | 306.88 |
| 2025-09-18 | 306.58 |
| 2025-09-17 | 311.67 |
| 2025-09-16 | 304.79 |
| 2025-09-15 | 305.09 |
| 2025-09-12 | 303.89 |
| 2025-09-11 | 299.70 |
| 2025-09-10 | 300.90 |
| 2025-09-09 | 297.01 |
| 2025-09-08 | 291.92 |
| 2025-09-05 | 288.63 |
| 2025-09-04 | 283.25 |
| 2025-09-03 | 287.43 |
| 2025-09-02 | 289.53 |
| 2025-09-01 | 291.32 |
| 2025-08-29 | 283.25 |
| 2025-08-28 | 281.45 |
| 2025-08-27 | 284.44 |
| 2025-08-26 | 289.23 |
| 2025-08-25 | 294.32 |
| 2025-08-22 | 286.54 |
| 2025-08-21 | 283.25 |
| 2025-08-20 | 283.84 |
| 2025-08-19 | 283.25 |
| 2025-08-18 | 283.84 |
| 2025-08-15 | 285.94 |
| 2025-08-14 | 289.23 |
| 2025-08-13 | 290.13 |
| 2025-08-12 | 281.15 |
| 2025-08-11 | 279.95 |
| 2025-08-08 | 279.66 |
| 2025-08-07 | 282.35 |
| 2025-08-06 | 280.25 |
| 2025-08-05 | 279.36 |
| 2025-08-04 | 276.96 |
| 2025-08-01 | 273.67 |
| 2025-07-31 | 277.86 |
| 2025-07-30 | 283.84 |
| 2025-07-29 | 289.23 |
| 2025-07-28 | 289.83 |
| 2025-07-25 | 287.14 |
| 2025-07-24 | 291.32 |
| 2025-07-23 | 289.23 |
| 2025-07-22 | 282.95 |
| 2025-07-21 | 280.85 |
| 2025-07-18 | 278.76 |
| 2025-07-17 | 273.97 |
| 2025-07-16 | 273.67 |
| 2025-07-15 | 275.17 |
| 2025-07-14 | 269.48 |
| 2025-07-11 | 268.29 |
| 2025-07-10 | 266.79 |
| 2025-07-09 | 264.70 |
| 2025-07-08 | 268.59 |
| 2025-07-07 | 264.40 |
| 2025-07-04 | 265.00 |
| 2025-07-03 | 267.09 |
| 2025-07-02 | 268.59 |
| 2025-06-30 | 266.79 |
| 2025-06-27 | 269.48 |
| 2025-06-26 | 270.38 |
| 2025-06-25 | 272.48 |
| 2025-06-24 | 267.99 |
| 2025-06-23 | 260.51 |
| 2025-06-20 | 257.82 |
| 2025-06-19 | 253.63 |
| 2025-06-18 | 260.81 |
| 2025-06-17 | 265.00 |
| 2025-06-16 | 266.19 |
| 2025-06-13 | 262.90 |
| 2025-06-12 | 265.89 |
| 2025-06-11 | 270.08 |
| 2025-06-10 | 266.49 |
| 2025-06-09 | 266.49 |
| 2025-06-06 | 261.41 |
| 2025-06-05 | 262.00 |
| 2025-06-04 | 258.41 |
| 2025-06-03 | 256.32 |
| 2025-06-02 | 251.23 |
| 2025-05-30 | 252.73 |
| 2025-05-29 | 256.92 |
| 2025-05-28 | 252.43 |
| 2025-05-27 | 253.93 |
| 2025-05-26 | 251.83 |
| 2025-05-23 | 256.32 |
| 2025-05-22 | 255.42 |
| 2025-05-21 | 259.91 |
| 2025-05-20 | 257.22 |
| 2025-05-19 | 252.13 |
| 2025-05-16 | 252.43 |
| 2025-05-15 | 253.93 |
| 2025-05-14 | 256.32 |
| 2025-05-13 | 247.94 |
| 2025-05-12 | 255.12 |
| 2025-05-09 | 244.95 |
| 2025-05-08 | 243.16 |
| 2025-05-07 | 241.66 |
| 2025-05-06 | 241.66 |
| 2025-05-02 | 238.97 |
| 2025-04-30 | 232.98 |
| 2025-04-29 | 231.19 |
| 2025-04-28 | 230.59 |
| 2025-04-25 | 230.59 |
| 2025-04-24 | 229.11 |
| 2025-04-23 | 231.78 |
| 2025-04-22 | 224.37 |
| 2025-04-17 | 221.70 |
| 2025-04-16 | 216.08 |
| 2025-04-15 | 222.30 |
| 2025-04-14 | 221.70 |
| 2025-04-11 | 214.30 |
| 2025-04-10 | 211.04 |
| 2025-04-09 | 204.23 |
| 2025-04-08 | 200.97 |
| 2025-04-07 | 196.82 |
| 2025-04-03 | 242.74 |
| 2025-04-02 | 248.36 |
| 2025-04-01 | 248.07 |
| 2025-03-31 | 247.48 |
| 2025-03-28 | 251.33 |
| 2025-03-27 | 253.70 |
| 2025-03-26 | 252.22 |
| 2025-03-25 | 250.44 |
| 2025-03-24 | 258.44 |
| 2025-03-21 | 255.47 |
| 2025-03-20 | 263.47 |
| 2025-03-19 | 271.47 |
| 2025-03-18 | 270.88 |
| 2025-03-17 | 262.29 |
| 2025-03-14 | 259.32 |
| 2025-03-13 | 251.92 |
| 2025-03-12 | 255.18 |
| 2025-03-11 | 256.07 |
| 2025-03-10 | 256.66 |
| 2025-03-07 | 263.18 |
| 2025-03-06 | 264.66 |
| 2025-03-05 | 252.51 |
| 2025-03-04 | 242.74 |
| 2025-03-03 | 243.92 |
| 2025-02-28 | 243.03 |
| 2025-02-27 | 254.59 |
| 2025-02-26 | 254.88 |
| 2025-02-25 | 244.22 |
| 2025-02-24 | 248.66 |
| 2025-02-21 | 250.73 |
| 2025-02-20 | 237.11 |
| 2025-02-19 | 242.74 |
| 2025-02-18 | 243.33 |
| 2025-02-17 | 238.00 |
| 2025-02-14 | 238.00 |
| 2025-02-13 | 225.85 |
| 2025-02-12 | 226.74 |
| 2025-02-11 | 218.74 |
| 2025-02-10 | 221.70 |
| 2025-02-07 | 216.08 |
| 2025-02-06 | 212.52 |
| 2025-02-05 | 208.08 |
| 2025-02-04 | 211.04 |
| 2025-02-03 | 202.75 |
| 2025-01-28 | 202.75 |
| 2025-01-27 | 202.15 |
| 2025-01-24 | 200.08 |
| 2025-01-23 | 194.75 |
| 2025-01-22 | 195.78 |
| 2025-01-21 | 200.97 |
| 2025-01-20 | 198.01 |
| 2025-01-17 | 193.12 |
| 2025-01-16 | 192.53 |
| 2025-01-15 | 188.53 |
| 2025-01-14 | 187.93 |
| 2025-01-13 | 182.75 |
| 2025-01-10 | 185.42 |
| 2025-01-09 | 187.79 |
| 2025-01-08 | 188.38 |
| 2025-01-07 | 190.75 |
| 2025-01-06 | 194.45 |
| 2025-01-03 | 195.34 |
| 2025-01-02 | 192.97 |
| 2024-12-31 | 200.08 |
| 2024-12-30 | 198.89 |
| 2024-12-27 | 199.49 |
| 2024-12-24 | 200.67 |
| 2024-12-23 | 196.52 |
| 2024-12-20 | 194.60 |
| 2024-12-19 | 195.04 |
| 2024-12-18 | 196.82 |
| 2024-12-17 | 194.75 |
| 2024-12-16 | 195.19 |
| 2024-12-13 | 197.41 |
| 2024-12-12 | 204.23 |
| 2024-12-11 | 200.97 |
| 2024-12-10 | 203.34 |
| 2024-12-09 | 204.52 |
| 2024-12-06 | 196.82 |
| 2024-12-05 | 192.08 |
| 2024-12-04 | 194.45 |
| 2024-12-03 | 194.45 |
| 2024-12-02 | 192.38 |
| 2024-11-29 | 190.30 |
| 2024-11-28 | 188.82 |
| 2024-11-27 | 192.67 |
| 2024-11-26 | 185.42 |
| 2024-11-25 | 185.71 |
| 2024-11-22 | 186.45 |
| 2024-11-21 | 192.08 |
| 2024-11-20 | 193.56 |
| 2024-11-19 | 193.12 |
| 2024-11-18 | 191.93 |
| 2024-11-15 | 189.56 |
| 2024-11-14 | 189.56 |
| 2024-11-13 | 195.34 |
| 2024-11-12 | 195.78 |
| 2024-11-11 | 204.52 |
| 2024-11-08 | 208.37 |
| 2024-11-07 | 212.22 |
| 2024-11-06 | 205.71 |
| 2024-11-05 | 212.82 |
| 2024-11-04 | 206.30 |
| 2024-11-01 | 205.41 |
| 2024-10-31 | 203.04 |
| 2024-10-30 | 203.04 |
| 2024-10-29 | 208.08 |
| 2024-10-28 | 206.64 |
| 2024-10-25 | 206.93 |
| 2024-10-24 | 205.20 |
| 2024-10-23 | 208.94 |
| 2024-10-22 | 205.20 |
| 2024-10-21 | 204.91 |
| 2024-10-18 | 209.23 |
| 2024-10-17 | 198.58 |
| 2024-10-16 | 201.75 |
| 2024-10-15 | 202.90 |
| 2024-10-14 | 213.54 |
| 2024-10-10 | 215.84 |
| 2024-10-09 | 206.64 |
| 2024-10-08 | 211.24 |
| 2024-10-07 | 242.31 |
| 2024-10-04 | 237.42 |
| 2024-10-03 | 228.21 |
| 2024-10-02 | 232.82 |
| 2024-09-30 | 213.83 |
| 2024-09-27 | 206.93 |
| 2024-09-26 | 197.15 |
| 2024-09-25 | 185.35 |
| 2024-09-24 | 183.91 |
| 2024-09-23 | 172.55 |
| 2024-09-20 | 172.41 |
| 2024-09-19 | 169.24 |
| 2024-09-17 | 163.92 |
| 2024-09-16 | 160.76 |
| 2024-09-13 | 159.90 |
| 2024-09-12 | 158.03 |
| 2024-09-11 | 155.58 |
| 2024-09-10 | 157.59 |
| 2024-09-09 | 156.59 |
| 2024-09-05 | 160.18 |
| 2024-09-04 | 160.04 |
| 2024-09-03 | 162.92 |
| 2024-09-02 | 163.20 |
| 2024-08-30 | 167.66 |
| 2024-08-29 | 164.21 |
| 2024-08-28 | 163.20 |
| 2024-08-27 | 165.65 |
| 2024-08-26 | 164.21 |
| 2024-08-23 | 161.91 |
| 2024-08-22 | 162.05 |
| 2024-08-21 | 158.31 |
| 2024-08-20 | 160.04 |
| 2024-08-19 | 161.05 |
| 2024-08-16 | 159.03 |
| 2024-08-15 | 154.43 |
| 2024-08-14 | 154.00 |
| 2024-08-13 | 155.01 |
| 2024-08-12 | 154.00 |
| 2024-08-09 | 154.00 |
| 2024-08-08 | 150.83 |
| 2024-08-07 | 150.69 |
| 2024-08-06 | 147.38 |
| 2024-08-05 | 148.10 |
| 2024-08-02 | 151.84 |
| 2024-08-01 | 156.73 |
| 2024-07-31 | 158.31 |
| 2024-07-30 | 152.42 |
| 2024-07-29 | 156.59 |
| 2024-07-26 | 152.42 |
| 2024-07-25 | 152.70 |
| 2024-07-24 | 157.16 |
| 2024-07-23 | 159.18 |
| 2024-07-22 | 162.05 |
| 2024-07-19 | 158.60 |
| 2024-07-18 | 163.63 |
| 2024-07-17 | 162.92 |
| 2024-07-16 | 162.92 |
| 2024-07-15 | 167.23 |
| 2024-07-12 | 171.26 |
| 2024-07-11 | 164.64 |
| 2024-07-10 | 159.18 |
| 2024-07-09 | 159.61 |
| 2024-07-08 | 160.04 |
| 2024-07-05 | 162.63 |
| 2024-07-04 | 166.22 |
| 2024-07-03 | 164.64 |
| 2024-07-02 | 161.62 |
| 2024-06-28 | 160.61 |
| 2024-06-27 | 160.76 |
| 2024-06-26 | 165.65 |
| 2024-06-25 | 165.07 |
| 2024-06-24 | 164.64 |
| 2024-06-21 | 164.64 |
| 2024-06-20 | 169.10 |
| 2024-06-19 | 170.54 |
| 2024-06-18 | 163.06 |
| 2024-06-17 | 163.20 |
| 2024-06-14 | 162.77 |
| 2024-06-13 | 165.50 |
| 2024-06-12 | 163.06 |
| 2024-06-11 | 166.08 |
| 2024-06-07 | 168.38 |
| 2024-06-06 | 169.82 |
| 2024-06-05 | 168.38 |
| 2024-06-04 | 168.38 |
| 2024-06-03 | 167.81 |
| 2024-05-31 | 163.20 |
| 2024-05-30 | 165.50 |
| 2024-05-29 | 169.10 |
| 2024-05-28 | 173.56 |
| 2024-05-27 | 173.27 |
| 2024-05-24 | 170.25 |
| 2024-05-23 | 173.56 |
| 2024-05-22 | 178.16 |
| 2024-05-21 | 178.31 |
| 2024-05-20 | 184.92 |
| 2024-05-17 | 183.63 |
| 2024-05-16 | 180.89 |
| 2024-05-14 | 176.58 |
| 2024-05-13 | 177.15 |
| 2024-05-10 | 175.00 |
| 2024-05-09 | 168.52 |
| 2024-05-08 | 164.79 |
| 2024-05-07 | 166.94 |
| 2024-05-06 | 168.67 |
| 2024-05-03 | 166.94 |
| 2024-05-02 | 163.35 |
| 2024-04-30 | 156.59 |
| 2024-04-29 | 156.30 |
| 2024-04-26 | 155.29 |
| 2024-04-25 | 149.73 |
| 2024-04-24 | 148.59 |
| 2024-04-23 | 143.31 |
| 2024-04-22 | 138.32 |
| 2024-04-19 | 134.90 |
| 2024-04-18 | 137.18 |
| 2024-04-17 | 135.04 |
| 2024-04-16 | 135.18 |
| 2024-04-15 | 139.89 |
| 2024-04-12 | 142.03 |
| 2024-04-11 | 147.31 |
| 2024-04-10 | 148.02 |
| 2024-04-09 | 143.60 |
| 2024-04-08 | 142.03 |
| 2024-04-05 | 141.60 |
| 2024-04-03 | 141.60 |
| 2024-04-02 | 144.60 |
| 2024-03-28 | 138.89 |
| 2024-03-27 | 137.04 |
| 2024-03-26 | 140.17 |
| 2024-03-25 | 137.89 |
| 2024-03-22 | 138.32 |
| 2024-03-21 | 143.88 |
| 2024-03-20 | 139.18 |
| 2024-03-19 | 138.89 |
| 2024-03-18 | 141.89 |
| 2024-03-15 | 141.74 |
| 2024-03-14 | 144.88 |
| 2024-03-13 | 147.02 |
| 2024-03-12 | 147.02 |
| 2024-03-11 | 139.46 |
| 2024-03-08 | 136.18 |
| 2024-03-07 | 134.18 |
| 2024-03-06 | 136.75 |
| 2024-03-05 | 132.47 |
| 2024-03-04 | 138.75 |
| 2024-03-01 | 138.46 |
| 2024-02-29 | 137.18 |
| 2024-02-28 | 137.89 |
| 2024-02-27 | 141.89 |
| 2024-02-26 | 139.18 |
| 2024-02-23 | 140.75 |
| 2024-02-22 | 141.32 |
| 2024-02-21 | 137.47 |
| 2024-02-20 | 133.61 |
| 2024-02-19 | 132.33 |
| 2024-02-16 | 135.33 |
| 2024-02-15 | 129.34 |
| 2024-02-14 | 128.48 |
| 2024-02-09 | 126.20 |
| 2024-02-08 | 128.19 |
| 2024-02-07 | 131.05 |
| 2024-02-06 | 132.19 |
| 2024-02-05 | 122.92 |
| 2024-02-02 | 123.35 |
| 2024-02-01 | 124.49 |
| 2024-01-31 | 122.78 |
| 2024-01-30 | 125.77 |
| 2024-01-29 | 131.48 |
| 2024-01-26 | 129.62 |
| 2024-01-25 | 133.19 |
| 2024-01-24 | 129.05 |
| 2024-01-23 | 120.78 |
| 2024-01-22 | 115.50 |
| 2024-01-19 | 120.21 |
| 2024-01-18 | 121.49 |
| 2024-01-17 | 119.64 |
| 2024-01-16 | 128.19 |
| 2024-01-15 | 133.61 |
| 2024-01-12 | 133.76 |
| 2024-01-11 | 134.76 |
| 2024-01-10 | 131.76 |
| 2024-01-09 | 133.04 |
| 2024-01-08 | 133.33 |
| 2024-01-05 | 137.89 |
| 2024-01-04 | 139.75 |
| 2024-01-03 | 139.46 |
| 2024-01-02 | 141.60 |
| 2023-12-29 | 145.17 |
| 2023-12-28 | 145.74 |
| 2023-12-27 | 139.03 |
| 2023-12-22 | 134.90 |
| 2023-12-21 | 139.32 |
| 2023-12-20 | 139.03 |
| 2023-12-19 | 137.18 |
| 2023-12-18 | 139.03 |
| 2023-12-15 | 141.60 |
| 2023-12-14 | 135.90 |
| 2023-12-13 | 133.33 |
| 2023-12-12 | 135.47 |
| 2023-12-11 | 133.04 |
| 2023-12-08 | 134.76 |
| 2023-12-07 | 134.90 |
| 2023-12-06 | 136.61 |
| 2023-12-05 | 134.76 |
| 2023-12-04 | 139.46 |
| 2023-12-01 | 142.03 |
| 2023-11-30 | 145.17 |
| 2023-11-29 | 144.31 |
| 2023-11-28 | 149.59 |
| 2023-11-27 | 152.01 |
| 2023-11-24 | 152.30 |
| 2023-11-23 | 157.57 |
| 2023-11-22 | 154.72 |
| 2023-11-21 | 154.44 |
| 2023-11-20 | 155.29 |
| 2023-11-17 | 150.59 |
| 2023-11-16 | 156.01 |
| 2023-11-15 | 159.57 |
| 2023-11-14 | 150.02 |
| 2023-11-13 | 150.44 |
| 2023-11-10 | 146.88 |
| 2023-11-09 | 151.44 |
| 2023-11-08 | 151.73 |
| 2023-11-07 | 153.30 |
| 2023-11-06 | 157.72 |
| 2023-11-03 | 153.30 |
| 2023-11-02 | 147.16 |
| 2023-11-01 | 145.17 |
| 2023-10-31 | 145.59 |
| 2023-10-30 | 150.02 |
| 2023-10-27 | 150.02 |
| 2023-10-26 | 144.62 |
| 2023-10-25 | 145.31 |
| 2023-10-24 | 143.38 |
| 2023-10-20 | 146.01 |
| 2023-10-19 | 147.67 |
| 2023-10-18 | 154.16 |
| 2023-10-17 | 154.44 |
| 2023-10-16 | 152.64 |
| 2023-10-13 | 154.99 |
| 2023-10-12 | 160.80 |
| 2023-10-11 | 156.52 |
| 2023-10-10 | 153.33 |
| 2023-10-09 | 151.26 |
| 2023-10-06 | 150.85 |
| 2023-10-05 | 146.70 |
| 2023-10-04 | 146.28 |
| 2023-10-03 | 148.08 |
| 2023-09-29 | 154.99 |
| 2023-09-28 | 148.91 |
| 2023-09-27 | 152.37 |
| 2023-09-26 | 150.15 |
| 2023-09-25 | 153.61 |
| 2023-09-22 | 158.59 |
| 2023-09-21 | 152.78 |
| 2023-09-20 | 155.96 |
| 2023-09-19 | 157.62 |
| 2023-09-18 | 156.38 |
| 2023-09-15 | 159.97 |
| 2023-09-14 | 158.59 |
| 2023-09-13 | 157.90 |
| 2023-09-12 | 158.04 |
| 2023-09-11 | 158.87 |
| 2023-09-07 | 159.83 |
| 2023-09-06 | 163.01 |
| 2023-09-05 | 163.01 |
| 2023-09-04 | 168.55 |
| 2023-08-31 | 161.77 |
| 2023-08-30 | 162.74 |
| 2023-08-29 | 163.15 |
| 2023-08-28 | 157.90 |
| 2023-08-25 | 155.96 |
| 2023-08-24 | 159.42 |
| 2023-08-23 | 154.58 |
| 2023-08-22 | 153.33 |
| 2023-08-21 | 150.98 |
| 2023-08-18 | 155.55 |
| 2023-08-17 | 161.08 |
| 2023-08-16 | 160.66 |
| 2023-08-15 | 164.26 |
| 2023-08-14 | 166.89 |
| 2023-08-11 | 171.31 |
| 2023-08-10 | 173.52 |
| 2023-08-09 | 173.25 |
| 2023-08-08 | 172.28 |
| 2023-08-07 | 177.12 |
| 2023-08-04 | 177.12 |
| 2023-08-03 | 175.18 |
| 2023-08-02 | 176.43 |
| 2023-08-01 | 184.03 |
| 2023-07-31 | 184.03 |
| 2023-07-28 | 182.37 |
| 2023-07-27 | 178.23 |
| 2023-07-26 | 174.63 |
| 2023-07-25 | 175.46 |
| 2023-07-24 | 164.95 |
| 2023-07-21 | 170.90 |
| 2023-07-20 | 168.27 |
| 2023-07-19 | 168.82 |
| 2023-07-18 | 169.79 |
| 2023-07-14 | 175.18 |
| 2023-07-13 | 174.49 |
| 2023-07-12 | 167.72 |
| 2023-07-11 | 164.67 |
| 2023-07-10 | 162.46 |
| 2023-07-07 | 160.80 |
| 2023-07-06 | 163.01 |
| 2023-07-05 | 169.24 |
| 2023-07-04 | 173.25 |
| 2023-07-03 | 171.59 |
| 2023-06-30 | 166.19 |
| 2023-06-29 | 166.47 |
| 2023-06-28 | 170.07 |
| 2023-06-27 | 169.38 |
| 2023-06-26 | 164.81 |
| 2023-06-23 | 165.78 |
| 2023-06-21 | 170.34 |
| 2023-06-20 | 175.46 |
| 2023-06-19 | 179.33 |
| 2023-06-16 | 181.27 |
| 2023-06-15 | 178.50 |
| 2023-06-14 | 172.42 |
| 2023-06-13 | 174.22 |
| 2023-06-12 | 172.42 |
| 2023-06-09 | 171.86 |
| 2023-06-08 | 170.34 |
| 2023-06-07 | 169.51 |
| 2023-06-06 | 167.02 |
| 2023-06-05 | 167.58 |
| 2023-06-02 | 165.37 |
| 2023-06-01 | 154.86 |
| 2023-05-31 | 155.55 |
| 2023-05-30 | 160.25 |
| 2023-05-29 | 159.70 |
| 2023-05-25 | 162.32 |
| 2023-05-24 | 167.02 |
| 2023-05-23 | 171.03 |
| 2023-05-22 | 174.35 |
| 2023-05-19 | 171.03 |
| 2023-05-18 | 174.91 |
| 2023-05-17 | 172.28 |
| 2023-05-16 | 178.23 |
| 2023-05-15 | 178.23 |
| 2023-05-12 | 173.11 |
| 2023-05-11 | 174.63 |
| 2023-05-10 | 174.77 |
| 2023-05-09 | 176.01 |
| 2023-05-08 | 182.10 |
| 2023-05-05 | 178.78 |
| 2023-05-04 | 177.40 |
| 2023-05-03 | 173.52 |
| 2023-05-02 | 176.43 |
| 2023-04-28 | 176.57 |
| 2023-04-27 | 175.74 |
| 2023-04-26 | 174.22 |
| 2023-04-25 | 172.71 |
| 2023-04-24 | 177.39 |
| 2023-04-21 | 178.49 |
| 2023-04-20 | 183.44 |
| 2023-04-19 | 182.89 |
| 2023-04-18 | 186.74 |
| 2023-04-17 | 189.22 |
| 2023-04-14 | 184.82 |
| 2023-04-13 | 182.89 |
| 2023-04-12 | 182.34 |
| 2023-04-11 | 185.09 |
| 2023-04-06 | 182.62 |
| 2023-04-04 | 181.79 |
| 2023-04-03 | 183.44 |
| 2023-03-31 | 183.17 |
| 2023-03-30 | 182.34 |
| 2023-03-29 | 180.41 |
| 2023-03-28 | 175.19 |
| 2023-03-27 | 172.02 |
| 2023-03-24 | 176.56 |
| 2023-03-23 | 178.76 |
| 2023-03-22 | 172.43 |
| 2023-03-21 | 167.76 |
| 2023-03-20 | 164.32 |
| 2023-03-17 | 171.61 |
| 2023-03-16 | 167.34 |
| 2023-03-15 | 172.16 |
| 2023-03-14 | 167.76 |
| 2023-03-13 | 174.09 |
| 2023-03-10 | 168.17 |
| 2023-03-09 | 177.39 |
| 2023-03-08 | 178.49 |
| 2023-03-07 | 185.09 |
| 2023-03-06 | 186.19 |
| 2023-03-03 | 185.92 |
| 2023-03-02 | 183.44 |
| 2023-03-01 | 185.64 |
| 2023-02-28 | 175.05 |
| 2023-02-27 | 176.29 |
| 2023-02-24 | 178.49 |
| 2023-02-23 | 181.79 |
| 2023-02-22 | 182.62 |
| 2023-02-21 | 184.54 |
| 2023-02-20 | 188.95 |
| 2023-02-17 | 187.29 |
| 2023-02-16 | 190.87 |
| 2023-02-15 | 188.12 |
| 2023-02-14 | 192.25 |
| 2023-02-13 | 193.62 |
| 2023-02-10 | 193.07 |
| 2023-02-09 | 199.40 |
| 2023-02-08 | 194.72 |
| 2023-02-07 | 194.72 |
| 2023-02-06 | 193.90 |
| 2023-02-03 | 199.68 |
| 2023-02-02 | 203.81 |
| 2023-02-01 | 205.18 |
| 2023-01-31 | 202.70 |
| 2023-01-30 | 205.73 |
| 2023-01-27 | 213.44 |
| 2023-01-26 | 212.61 |
| 2023-01-20 | 205.18 |
| 2023-01-19 | 199.68 |
| 2023-01-18 | 200.23 |
| 2023-01-17 | 198.58 |
| 2023-01-16 | 200.50 |
| 2023-01-13 | 200.78 |
| 2023-01-12 | 197.75 |
| 2023-01-11 | 196.93 |
| 2023-01-10 | 195.27 |
| 2023-01-09 | 195.83 |
| 2023-01-06 | 190.60 |
| 2023-01-05 | 191.42 |
| 2023-01-04 | 187.84 |
| 2023-01-03 | 178.76 |
| 2022-12-30 | 174.09 |
| 2022-12-29 | 173.12 |
| 2022-12-28 | 175.74 |
| 2022-12-23 | 171.06 |
| 2022-12-22 | 172.30 |
| 2022-12-21 | 165.42 |
| 2022-12-20 | 164.32 |
| 2022-12-19 | 168.44 |
| 2022-12-16 | 169.96 |
| 2022-12-15 | 168.44 |
| 2022-12-14 | 172.43 |
| 2022-12-13 | 171.47 |
| 2022-12-12 | 169.41 |
| 2022-12-09 | 175.19 |
| 2022-12-08 | 169.13 |
| 2022-12-07 | 161.15 |
| 2022-12-06 | 169.41 |
| 2022-12-05 | 169.27 |
| 2022-12-02 | 158.26 |
| 2022-12-01 | 160.33 |
| 2022-11-30 | 157.30 |
| 2022-11-29 | 152.07 |
| 2022-11-28 | 139.69 |
| 2022-11-25 | 143.26 |
| 2022-11-24 | 144.64 |
| 2022-11-23 | 142.44 |
| 2022-11-22 | 141.06 |
| 2022-11-21 | 144.50 |
| 2022-11-18 | 148.77 |
| 2022-11-17 | 149.73 |
| 2022-11-16 | 152.62 |
| 2022-11-15 | 153.86 |
| 2022-11-14 | 143.54 |
| 2022-11-11 | 139.69 |
| 2022-11-10 | 122.90 |
| 2022-11-09 | 126.48 |
| 2022-11-08 | 129.37 |
| 2022-11-07 | 129.51 |
| 2022-11-04 | 123.31 |
| 2022-11-03 | 112.17 |
| 2022-11-02 | 118.91 |
| 2022-11-01 | 113.96 |
| 2022-10-31 | 103.91 |
| 2022-10-28 | 105.56 |
| 2022-10-27 | 113.41 |
| 2022-10-26 | 112.08 |
| 2022-10-25 | 110.09 |
| 2022-10-24 | 110.09 |
| 2022-10-21 | 124.03 |
| 2022-10-20 | 124.69 |
| 2022-10-19 | 128.01 |
| 2022-10-18 | 133.19 |
| 2022-10-17 | 128.94 |
| 2022-10-14 | 128.81 |
| 2022-10-13 | 126.55 |
| 2022-10-12 | 130.41 |
| 2022-10-11 | 132.26 |
| 2022-10-10 | 137.04 |
| 2022-10-07 | 144.08 |
| 2022-10-06 | 147.80 |
| 2022-10-05 | 148.73 |
| 2022-10-03 | 135.19 |
| 2022-09-30 | 137.58 |
| 2022-09-29 | 136.38 |
| 2022-09-28 | 137.71 |
| 2022-09-27 | 145.94 |
| 2022-09-26 | 145.68 |
| 2022-09-23 | 146.74 |
| 2022-09-22 | 149.79 |
| 2022-09-21 | 153.78 |
| 2022-09-20 | 158.16 |
| 2022-09-19 | 154.84 |
| 2022-09-16 | 157.63 |
| 2022-09-15 | 159.75 |
| 2022-09-14 | 158.96 |
| 2022-09-13 | 165.20 |
| 2022-09-09 | 165.60 |
| 2022-09-08 | 158.69 |
| 2022-09-07 | 161.21 |
| 2022-09-06 | 163.07 |
| 2022-09-05 | 162.94 |
| 2022-09-02 | 166.13 |
| 2022-09-01 | 168.25 |
| 2022-08-31 | 172.24 |
| 2022-08-30 | 172.24 |
| 2022-08-29 | 172.50 |
| 2022-08-26 | 174.89 |
| 2022-08-25 | 172.24 |
| 2022-08-24 | 162.94 |
| 2022-08-23 | 166.13 |
| 2022-08-22 | 169.31 |
| 2022-08-19 | 169.85 |
| 2022-08-18 | 169.31 |
| 2022-08-17 | 171.17 |
| 2022-08-16 | 170.11 |
| 2022-08-15 | 173.30 |
| 2022-08-12 | 175.16 |
| 2022-08-11 | 173.30 |
| 2022-08-10 | 167.46 |
| 2022-08-09 | 172.24 |
| 2022-08-08 | 173.03 |
| 2022-08-05 | 174.89 |
| 2022-08-04 | 174.63 |
| 2022-08-03 | 169.31 |
| 2022-08-02 | 168.25 |
| 2022-08-01 | 174.63 |
| 2022-07-29 | 174.63 |
| 2022-07-28 | 180.47 |
| 2022-07-27 | 181.53 |
| 2022-07-26 | 184.99 |
| 2022-07-25 | 180.47 |
| 2022-07-22 | 180.20 |
| 2022-07-21 | 179.94 |
| 2022-07-20 | 184.72 |
| 2022-07-19 | 181.80 |
| 2022-07-18 | 183.66 |
| 2022-07-15 | 176.75 |
| 2022-07-14 | 182.06 |
| 2022-07-13 | 183.39 |
| 2022-07-12 | 183.66 |
| 2022-07-11 | 187.38 |
| 2022-07-08 | 195.08 |
| 2022-07-07 | 194.55 |
| 2022-07-06 | 192.42 |
| 2022-07-05 | 196.41 |
| 2022-07-04 | 195.87 |
| 2022-06-30 | 195.87 |
| 2022-06-29 | 197.20 |
| 2022-06-28 | 201.72 |
| 2022-06-27 | 199.86 |
| 2022-06-24 | 192.69 |
| 2022-06-23 | 187.11 |
| 2022-06-22 | 183.39 |
| 2022-06-21 | 190.56 |
| 2022-06-20 | 185.78 |
| 2022-06-17 | 184.99 |
| 2022-06-16 | 181.00 |
| 2022-06-15 | 187.38 |
| 2022-06-14 | 183.66 |
| 2022-06-13 | 183.39 |
| 2022-06-10 | 193.75 |
| 2022-06-09 | 194.28 |
| 2022-06-08 | 195.61 |
| 2022-06-07 | 189.50 |
| 2022-06-06 | 190.83 |
| 2022-06-02 | 183.39 |
| 2022-06-01 | 185.78 |
| 2022-05-31 | 187.11 |
| 2022-05-30 | 183.13 |
| 2022-05-27 | 177.81 |
| 2022-05-26 | 169.58 |
| 2022-05-25 | 170.64 |
| 2022-05-24 | 169.85 |
| 2022-05-23 | 173.83 |
| 2022-05-20 | 177.02 |
| 2022-05-19 | 169.31 |
| 2022-05-18 | 175.42 |
| 2022-05-17 | 175.16 |
| 2022-05-16 | 166.39 |
| 2022-05-13 | 165.60 |
| 2022-05-12 | 158.56 |
| 2022-05-11 | 165.07 |
| 2022-05-10 | 161.88 |
| 2022-05-06 | 167.46 |
| 2022-05-05 | 177.28 |
| 2022-05-04 | 178.61 |
| 2022-05-03 | 181.80 |
| 2022-04-29 | 181.80 |
| 2022-04-28 | 170.64 |
| 2022-04-27 | 166.39 |
| 2022-04-26 | 166.39 |
| 2022-04-25 | 166.66 |
| 2022-04-22 | 175.65 |
| 2022-04-21 | 176.18 |
| 2022-04-20 | 179.36 |
| 2022-04-19 | 180.68 |
| 2022-04-14 | 187.29 |
| 2022-04-13 | 185.44 |
| 2022-04-12 | 184.65 |
| 2022-04-11 | 183.32 |
| 2022-04-08 | 192.32 |
| 2022-04-07 | 191.26 |
| 2022-04-06 | 194.43 |
| 2022-04-04 | 200.25 |
| 2022-04-01 | 194.43 |
| 2022-03-31 | 194.70 |
| 2022-03-30 | 196.29 |
| 2022-03-29 | 192.58 |
| 2022-03-28 | 189.41 |
| 2022-03-25 | 185.44 |
| 2022-03-24 | 192.85 |
| 2022-03-23 | 195.23 |
| 2022-03-22 | 192.05 |
| 2022-03-21 | 183.06 |
| 2022-03-18 | 186.50 |
| 2022-03-17 | 186.76 |
| 2022-03-16 | 167.72 |
| 2022-03-15 | 146.69 |
| 2022-03-14 | 161.90 |
| 2022-03-11 | 175.12 |
| 2022-03-10 | 179.09 |
| 2022-03-09 | 174.86 |
| 2022-03-08 | 176.18 |
| 2022-03-07 | 180.68 |
| 2022-03-04 | 191.79 |
| 2022-03-03 | 199.46 |
| 2022-03-02 | 197.61 |
| 2022-03-01 | 202.64 |
| 2022-02-28 | 202.64 |
| 2022-02-25 | 203.16 |
| 2022-02-24 | 205.02 |
| 2022-02-23 | 214.80 |
| 2022-02-22 | 212.42 |
| 2022-02-21 | 221.95 |
| 2022-02-18 | 223.80 |
| 2022-02-17 | 229.62 |
| 2022-02-16 | 228.30 |
| 2022-02-15 | 223.53 |
| 2022-02-14 | 226.44 |
| 2022-02-11 | 230.94 |
| 2022-02-10 | 231.21 |
| 2022-02-09 | 230.15 |
| 2022-02-08 | 223.80 |
| 2022-02-07 | 226.44 |
| 2022-02-04 | 226.71 |
| 2022-01-31 | 217.19 |
| 2022-01-28 | 213.22 |
| 2022-01-27 | 216.39 |
| 2022-01-26 | 222.74 |
| 2022-01-25 | 222.74 |
| 2022-01-24 | 228.03 |
| 2022-01-21 | 231.47 |
| 2022-01-20 | 231.74 |
| 2022-01-19 | 220.36 |
| 2022-01-18 | 220.89 |
| 2022-01-17 | 221.95 |
| 2022-01-14 | 223.80 |
| 2022-01-13 | 224.86 |
| 2022-01-12 | 224.06 |
| 2022-01-11 | 215.60 |
| 2022-01-10 | 215.33 |
| 2022-01-07 | 212.69 |
| 2022-01-06 | 207.13 |
| 2022-01-05 | 204.75 |
| 2022-01-04 | 210.04 |
| 2022-01-03 | 209.51 |
| 2021-12-31 | 211.10 |
| 2021-12-30 | 207.93 |
| 2021-12-29 | 206.87 |
| 2021-12-28 | 209.78 |
| 2021-12-24 | 209.25 |
| 2021-12-23 | 208.72 |
| 2021-12-22 | 206.87 |
| 2021-12-21 | 205.55 |
| 2021-12-20 | 202.90 |
| 2021-12-17 | 208.72 |
| 2021-12-16 | 212.95 |
| 2021-12-15 | 211.89 |
| 2021-12-14 | 214.28 |
| 2021-12-13 | 219.30 |
| 2021-12-10 | 219.04 |
| 2021-12-09 | 222.48 |
| 2021-12-08 | 219.57 |
| 2021-12-07 | 219.30 |
| 2021-12-06 | 210.84 |
| 2021-12-03 | 216.39 |
| 2021-12-02 | 216.92 |
| 2021-12-01 | 215.33 |
| 2021-11-30 | 212.42 |
| 2021-11-29 | 219.30 |
| 2021-11-26 | 220.89 |
| 2021-11-25 | 229.62 |
| 2021-11-24 | 228.83 |
| 2021-11-23 | 228.30 |
| 2021-11-22 | 232.00 |
| 2021-11-19 | 233.06 |
| 2021-11-18 | 235.97 |
| 2021-11-17 | 240.99 |
| 2021-11-16 | 241.26 |
| 2021-11-15 | 238.08 |
| 2021-11-12 | 237.29 |
| 2021-11-11 | 236.50 |
| 2021-11-10 | 232.79 |
| 2021-11-09 | 230.15 |
| 2021-11-08 | 230.15 |
| 2021-11-05 | 231.74 |
| 2021-11-04 | 235.70 |
| 2021-11-03 | 232.79 |
| 2021-11-02 | 234.65 |
| 2021-11-01 | 234.65 |
| 2021-10-29 | 237.56 |
| 2021-10-28 | 239.14 |
| 2021-10-27 | 240.44 |
| 2021-10-26 | 245.62 |
| 2021-10-25 | 246.91 |
| 2021-10-22 | 246.66 |
| 2021-10-21 | 244.84 |
| 2021-10-20 | 247.43 |
| 2021-10-19 | 242.51 |
| 2021-10-18 | 238.11 |
| 2021-10-15 | 236.55 |
| 2021-10-12 | 231.63 |
| 2021-10-11 | 236.03 |
| 2021-10-08 | 230.07 |
| 2021-10-07 | 228.52 |
| 2021-10-06 | 218.93 |
| 2021-10-05 | 220.75 |
| 2021-10-04 | 220.23 |
| 2021-09-30 | 226.71 |
| 2021-09-29 | 228.00 |
| 2021-09-28 | 225.41 |
| 2021-09-27 | 221.52 |
| 2021-09-24 | 222.04 |
| 2021-09-23 | 226.19 |
| 2021-09-21 | 222.04 |
| 2021-09-20 | 220.75 |
| 2021-09-17 | 231.37 |
| 2021-09-16 | 228.52 |
| 2021-09-15 | 233.96 |
| 2021-09-14 | 238.88 |
| 2021-09-13 | 242.77 |
| 2021-09-10 | 247.69 |
| 2021-09-09 | 241.22 |
| 2021-09-08 | 248.47 |
| 2021-09-07 | 249.51 |
| 2021-09-06 | 246.66 |
| 2021-09-03 | 243.81 |
| 2021-09-02 | 245.88 |
| 2021-09-01 | 244.58 |
| 2021-08-31 | 242.25 |
| 2021-08-30 | 238.11 |
| 2021-08-27 | 236.29 |
| 2021-08-26 | 236.55 |
| 2021-08-25 | 240.18 |
| 2021-08-24 | 239.92 |
| 2021-08-23 | 232.67 |
| 2021-08-20 | 228.78 |
| 2021-08-19 | 234.74 |
| 2021-08-18 | 241.73 |
| 2021-08-17 | 240.18 |
| 2021-08-16 | 246.14 |
| 2021-08-13 | 248.47 |
| 2021-08-12 | 249.51 |
| 2021-08-11 | 251.58 |
| 2021-08-10 | 250.80 |
| 2021-08-09 | 246.66 |
| 2021-08-06 | 245.88 |
| 2021-08-05 | 246.14 |
| 2021-08-04 | 248.99 |
| 2021-08-03 | 245.62 |
| 2021-08-02 | 246.14 |
| 2021-07-30 | 243.55 |
| 2021-07-29 | 247.69 |
| 2021-07-28 | 237.33 |
| 2021-07-27 | 232.41 |
| 2021-07-26 | 245.88 |
| 2021-07-23 | 260.91 |
| 2021-07-22 | 265.83 |
| 2021-07-21 | 259.61 |
| 2021-07-20 | 259.61 |
| 2021-07-19 | 262.72 |
| 2021-07-16 | 270.49 |
| 2021-07-15 | 269.20 |
| 2021-07-14 | 266.61 |
| 2021-07-13 | 268.94 |
| 2021-07-12 | 264.01 |
| 2021-07-09 | 261.94 |
| 2021-07-08 | 259.35 |
| 2021-07-07 | 269.71 |
| 2021-07-06 | 269.97 |
| 2021-07-05 | 271.01 |
| 2021-07-02 | 272.31 |
| 2021-06-30 | 278.78 |
| 2021-06-29 | 281.11 |
| 2021-06-28 | 283.96 |
| 2021-06-25 | 283.70 |
| 2021-06-24 | 279.30 |
| 2021-06-23 | 278.52 |
| 2021-06-22 | 271.27 |
| 2021-06-21 | 273.86 |
| 2021-06-18 | 277.75 |
| 2021-06-17 | 274.12 |
| 2021-06-16 | 273.08 |
| 2021-06-15 | 275.67 |
| 2021-06-11 | 278.26 |
| 2021-06-10 | 276.71 |
| 2021-06-09 | 276.97 |
| 2021-06-08 | 277.23 |
| 2021-06-07 | 277.49 |
| 2021-06-04 | 278.78 |
| 2021-06-03 | 279.04 |
| 2021-06-02 | 283.19 |
| 2021-06-01 | 285.78 |
| 2021-05-31 | 280.86 |
| 2021-05-28 | 281.11 |
| 2021-05-27 | 280.60 |
| 2021-05-26 | 280.60 |
| 2021-05-25 | 278.01 |
| 2021-05-24 | 271.27 |
| 2021-05-21 | 271.01 |
| 2021-05-20 | 270.75 |
| 2021-05-18 | 272.82 |
| 2021-05-17 | 267.64 |
| 2021-05-14 | 265.31 |
| 2021-05-13 | 262.46 |
| 2021-05-12 | 267.90 |
| 2021-05-11 | 264.27 |
| 2021-05-10 | 272.31 |
| 2021-05-07 | 273.34 |
| 2021-05-06 | 272.82 |
| 2021-05-05 | 271.01 |
| 2021-05-04 | 272.82 |
| 2021-05-03 | 268.94 |
| 2021-04-30 | 273.08 |
| 2021-04-29 | 281.63 |
| 2021-04-28 | 276.71 |
| 2021-04-27 | 274.40 |
| 2021-04-26 | 275.17 |
| 2021-04-23 | 276.97 |
| 2021-04-22 | 272.34 |
| 2021-04-21 | 271.06 |
| 2021-04-20 | 276.97 |
| 2021-04-19 | 277.22 |
| 2021-04-16 | 275.43 |
| 2021-04-15 | 272.60 |
| 2021-04-14 | 274.91 |
| 2021-04-13 | 271.32 |
| 2021-04-12 | 267.72 |
| 2021-04-09 | 272.34 |
| 2021-04-08 | 275.94 |
| 2021-04-07 | 271.06 |
| 2021-04-01 | 274.40 |
| 2021-03-31 | 267.98 |
| 2021-03-30 | 270.03 |
| 2021-03-29 | 267.47 |
| 2021-03-26 | 266.69 |
| 2021-03-25 | 261.56 |
| 2021-03-24 | 261.05 |
| 2021-03-23 | 269.78 |
| 2021-03-22 | 273.63 |
| 2021-03-19 | 274.66 |
| 2021-03-18 | 280.82 |
| 2021-03-17 | 276.20 |
| 2021-03-16 | 275.68 |
| 2021-03-15 | 273.88 |
| 2021-03-12 | 272.34 |
| 2021-03-11 | 279.79 |
| 2021-03-10 | 274.14 |
| 2021-03-09 | 271.83 |
| 2021-03-08 | 269.01 |
| 2021-03-05 | 275.43 |
| 2021-03-04 | 277.74 |
| 2021-03-03 | 285.18 |
| 2021-03-02 | 275.43 |
| 2021-03-01 | 279.79 |
| 2021-02-26 | 275.17 |
| 2021-02-25 | 289.29 |
| 2021-02-24 | 283.64 |
| 2021-02-23 | 295.46 |
| 2021-02-22 | 291.86 |
| 2021-02-19 | 295.46 |
| 2021-02-18 | 295.20 |
| 2021-02-17 | 301.10 |
| 2021-02-16 | 296.74 |
| 2021-02-11 | 289.29 |
| 2021-02-10 | 288.52 |
| 2021-02-09 | 279.79 |
| 2021-02-08 | 278.76 |
| 2021-02-05 | 278.51 |
| 2021-02-04 | 275.43 |
| 2021-02-03 | 278.25 |
| 2021-02-02 | 277.74 |
| 2021-02-01 | 273.11 |
| 2021-01-29 | 265.41 |
| 2021-01-28 | 268.49 |
| 2021-01-27 | 278.25 |
| 2021-01-26 | 279.53 |
| 2021-01-25 | 288.78 |
| 2021-01-22 | 280.30 |
| 2021-01-21 | 285.95 |
| 2021-01-20 | 286.21 |
| 2021-01-19 | 282.62 |
| 2021-01-18 | 272.34 |
| 2021-01-15 | 269.52 |
| 2021-01-14 | 267.72 |
| 2021-01-13 | 264.64 |
| 2021-01-12 | 264.64 |
| 2021-01-11 | 261.05 |
| 2021-01-08 | 259.76 |
| 2021-01-07 | 255.65 |
| 2021-01-06 | 257.45 |
| 2021-01-05 | 256.17 |
| 2021-01-04 | 254.88 |
| 2020-12-31 | 251.80 |
| 2020-12-30 | 251.03 |
| 2020-12-29 | 243.33 |
| 2020-12-28 | 239.99 |
| 2020-12-24 | 241.53 |
| 2020-12-23 | 240.50 |
| 2020-12-22 | 237.68 |
| 2020-12-21 | 239.73 |
| 2020-12-18 | 241.53 |
| 2020-12-17 | 244.87 |
| 2020-12-16 | 242.56 |
| 2020-12-15 | 238.96 |
| 2020-12-14 | 241.27 |
| 2020-12-11 | 242.81 |
| 2020-12-10 | 241.53 |
| 2020-12-09 | 242.56 |
| 2020-12-08 | 239.73 |
| 2020-12-07 | 241.79 |
| 2020-12-04 | 246.41 |
| 2020-12-03 | 245.38 |
| 2020-12-02 | 242.56 |
| 2020-12-01 | 243.07 |
| 2020-11-30 | 241.02 |
| 2020-11-27 | 247.69 |
| 2020-11-26 | 245.89 |
| 2020-11-25 | 243.84 |
| 2020-11-24 | 243.33 |
| 2020-11-23 | 242.04 |
| 2020-11-20 | 241.27 |
| 2020-11-19 | 240.50 |
| 2020-11-18 | 242.56 |
| 2020-11-17 | 241.27 |
| 2020-11-16 | 240.76 |
| 2020-11-13 | 237.68 |
| 2020-11-12 | 238.19 |
| 2020-11-11 | 238.96 |
| 2020-11-10 | 238.96 |
| 2020-11-09 | 235.88 |
| 2020-11-06 | 232.29 |
| 2020-11-05 | 229.97 |
| 2020-11-04 | 220.99 |
| 2020-11-03 | 222.53 |
| 2020-11-02 | 215.85 |
| 2020-10-30 | 211.23 |
| 2020-10-29 | 217.39 |
| 2020-10-28 | 218.39 |
| 2020-10-27 | 219.14 |
| 2020-10-23 | 221.39 |
| 2020-10-22 | 219.64 |
| 2020-10-21 | 219.39 |
| 2020-10-20 | 216.89 |
| 2020-10-19 | 216.64 |
| 2020-10-16 | 215.14 |
| 2020-10-15 | 211.39 |
| 2020-10-14 | 217.89 |
| 2020-10-12 | 218.64 |
| 2020-10-09 | 212.39 |
| 2020-10-08 | 211.89 |
| 2020-10-07 | 213.39 |
| 2020-10-06 | 209.89 |
| 2020-10-05 | 206.64 |
| 2020-09-30 | 203.64 |
| 2020-09-29 | 201.13 |
| 2020-09-28 | 203.64 |
| 2020-09-25 | 200.88 |
| 2020-09-24 | 201.63 |
| 2020-09-23 | 206.64 |
| 2020-09-22 | 206.39 |
| 2020-09-21 | 209.14 |
| 2020-09-18 | 215.64 |
| 2020-09-17 | 214.14 |
| 2020-09-16 | 218.64 |
| 2020-09-15 | 219.14 |
| 2020-09-14 | 217.64 |
| 2020-09-11 | 215.89 |
| 2020-09-10 | 214.39 |
| 2020-09-09 | 215.64 |
| 2020-09-08 | 217.39 |
| 2020-09-07 | 218.14 |
| 2020-09-04 | 219.14 |
| 2020-09-03 | 221.64 |
| 2020-09-02 | 222.89 |
| 2020-09-01 | 223.64 |
| 2020-08-31 | 223.14 |
| 2020-08-28 | 226.65 |
| 2020-08-27 | 224.64 |
| 2020-08-26 | 226.65 |
| 2020-08-25 | 227.15 |
| 2020-08-24 | 227.40 |
| 2020-08-21 | 222.39 |
| 2020-08-20 | 218.14 |
| 2020-08-19 | 223.64 |
| 2020-08-18 | 225.39 |
| 2020-08-17 | 225.14 |
| 2020-08-14 | 222.89 |
| 2020-08-13 | 223.89 |
| 2020-08-12 | 223.64 |
| 2020-08-11 | 219.64 |
| 2020-08-10 | 213.89 |
| 2020-08-07 | 214.89 |
| 2020-08-06 | 220.14 |
| 2020-08-05 | 222.64 |
| 2020-08-04 | 220.39 |
| 2020-08-03 | 214.14 |
| 2020-07-31 | 215.89 |
| 2020-07-30 | 216.89 |
| 2020-07-29 | 219.14 |
| 2020-07-28 | 218.39 |
| 2020-07-27 | 217.14 |
| 2020-07-24 | 217.14 |
| 2020-07-23 | 223.89 |
| 2020-07-22 | 221.14 |
| 2020-07-21 | 228.65 |
| 2020-07-20 | 221.64 |
| 2020-07-17 | 222.64 |
| 2020-07-16 | 220.89 |
| 2020-07-15 | 227.40 |
| 2020-07-14 | 227.15 |
| 2020-07-13 | 231.15 |
| 2020-07-10 | 229.40 |
| 2020-07-09 | 236.15 |
| 2020-07-08 | 234.40 |
| 2020-07-07 | 233.15 |
| 2020-07-06 | 236.90 |
| 2020-07-03 | 224.14 |
| 2020-07-02 | 221.39 |
| 2020-06-30 | 211.39 |
| 2020-06-29 | 209.64 |
| 2020-06-26 | 212.64 |
| 2020-06-24 | 215.64 |
| 2020-06-23 | 217.14 |
| 2020-06-22 | 212.64 |
| 2020-06-19 | 213.39 |
| 2020-06-18 | 211.14 |
| 2020-06-17 | 211.39 |
| 2020-06-16 | 210.14 |
| 2020-06-15 | 202.63 |
| 2020-06-12 | 208.89 |
| 2020-06-11 | 210.89 |
| 2020-06-10 | 218.39 |
| 2020-06-09 | 218.14 |
| 2020-06-08 | 214.39 |
| 2020-06-05 | 214.39 |
| 2020-06-04 | 209.14 |
| 2020-06-03 | 208.64 |
| 2020-06-02 | 203.39 |
| 2020-06-01 | 199.88 |
| 2020-05-29 | 190.13 |
| 2020-05-28 | 192.01 |
| 2020-05-27 | 193.88 |
| 2020-05-26 | 195.76 |
| 2020-05-25 | 189.50 |
| 2020-05-22 | 189.50 |
| 2020-05-21 | 205.76 |
| 2020-05-20 | 208.26 |
| 2020-05-19 | 207.64 |
| 2020-05-18 | 202.63 |
| 2020-05-15 | 200.13 |
| 2020-05-14 | 200.13 |
| 2020-05-13 | 204.51 |
| 2020-05-12 | 205.76 |
| 2020-05-11 | 210.14 |
| 2020-05-08 | 205.14 |
| 2020-05-07 | 202.01 |
| 2020-05-06 | 204.51 |
| 2020-05-05 | 200.13 |
| 2020-05-04 | 197.01 |
| 2020-04-29 | 209.51 |
| 2020-04-28 | 209.51 |
| 2020-04-27 | 205.26 |
| 2020-04-24 | 199.65 |
| 2020-04-23 | 200.90 |
| 2020-04-22 | 200.28 |
| 2020-04-21 | 199.03 |
| 2020-04-20 | 206.51 |
| 2020-04-17 | 205.88 |
| 2020-04-16 | 202.15 |
| 2020-04-15 | 202.77 |
| 2020-04-14 | 207.75 |
| 2020-04-09 | 205.26 |
| 2020-04-08 | 201.52 |
| 2020-04-07 | 205.26 |
| 2020-04-06 | 198.41 |
| 2020-04-03 | 192.18 |
| 2020-04-02 | 192.80 |
| 2020-04-01 | 190.31 |
| 2020-03-31 | 197.16 |
| 2020-03-30 | 191.56 |
| 2020-03-27 | 195.92 |
| 2020-03-26 | 194.05 |
| 2020-03-25 | 196.54 |
| 2020-03-24 | 187.19 |
| 2020-03-23 | 174.11 |
| 2020-03-20 | 187.82 |
| 2020-03-19 | 174.11 |
| 2020-03-18 | 182.21 |
| 2020-03-17 | 194.05 |
| 2020-03-16 | 192.80 |
| 2020-03-13 | 203.39 |
| 2020-03-12 | 207.13 |
| 2020-03-11 | 218.97 |
| 2020-03-10 | 220.21 |
| 2020-03-09 | 217.10 |
| 2020-03-06 | 230.18 |
| 2020-03-05 | 237.03 |
| 2020-03-04 | 230.80 |
| 2020-03-03 | 231.43 |
| 2020-03-02 | 232.05 |
| 2020-02-28 | 229.56 |
| 2020-02-27 | 238.28 |
| 2020-02-26 | 235.79 |
| 2020-02-25 | 237.66 |
| 2020-02-24 | 237.03 |
| 2020-02-21 | 242.64 |
| 2020-02-20 | 245.75 |
| 2020-02-19 | 247.00 |
| 2020-02-18 | 245.13 |
| 2020-02-17 | 250.74 |
| 2020-02-14 | 248.87 |
| 2020-02-13 | 248.25 |
| 2020-02-12 | 249.49 |
| 2020-02-11 | 245.75 |
| 2020-02-10 | 241.39 |
| 2020-02-07 | 243.26 |
| 2020-02-06 | 245.13 |
| 2020-02-05 | 235.79 |
| 2020-02-04 | 234.54 |
| 2020-02-03 | 230.18 |
| 2020-01-31 | 230.18 |
| 2020-01-30 | 232.05 |
| 2020-01-29 | 240.15 |
| 2020-01-24 | 250.12 |
| 2020-01-23 | 248.87 |
| 2020-01-22 | 255.72 |
| 2020-01-21 | 250.74 |
| 2020-01-20 | 260.71 |
| 2020-01-17 | 263.82 |
| 2020-01-16 | 261.33 |
| 2020-01-15 | 260.71 |
| 2020-01-14 | 261.95 |
| 2020-01-13 | 263.20 |
| 2020-01-10 | 258.84 |
| 2020-01-09 | 258.84 |
| 2020-01-08 | 251.98 |
| 2020-01-07 | 254.48 |
| 2020-01-06 | 254.48 |
| 2020-01-03 | 256.97 |
| 2020-01-02 | 257.59 |
| 2019-12-31 | 254.48 |
| 2019-12-30 | 255.72 |
| 2019-12-27 | 253.85 |
| 2019-12-24 | 248.87 |
| 2019-12-23 | 250.12 |
| 2019-12-20 | 250.74 |
| 2019-12-19 | 248.87 |
| 2019-12-18 | 249.49 |
| 2019-12-17 | 248.87 |
| 2019-12-16 | 245.13 |
| 2019-12-13 | 247.00 |
| 2019-12-12 | 238.90 |
| 2019-12-11 | 233.92 |
| 2019-12-10 | 231.43 |
| 2019-12-09 | 232.67 |
| 2019-12-06 | 232.05 |
| 2019-12-05 | 229.56 |
| 2019-12-04 | 227.07 |
| 2019-12-03 | 230.80 |
| 2019-12-02 | 232.05 |
| 2019-11-29 | 230.18 |
| 2019-11-28 | 237.03 |
| 2019-11-27 | 238.28 |
| 2019-11-26 | 237.66 |
| 2019-11-25 | 238.28 |
| 2019-11-22 | 233.30 |
| 2019-11-21 | 231.43 |
| 2019-11-20 | 237.03 |
| 2019-11-19 | 239.52 |
| 2019-11-18 | 233.92 |
| 2019-11-15 | 230.18 |
| 2019-11-14 | 230.80 |
| 2019-11-13 | 232.67 |
| 2019-11-12 | 238.90 |
| 2019-11-11 | 237.66 |
| 2019-11-08 | 246.38 |
| 2019-11-07 | 248.87 |
| 2019-11-06 | 247.00 |
| 2019-11-05 | 247.00 |
| 2019-11-04 | 245.75 |
| 2019-11-01 | 240.15 |
| 2019-10-31 | 237.03 |
| 2019-10-30 | 234.17 |
| 2019-10-29 | 235.98 |
| 2019-10-28 | 236.59 |
| 2019-10-25 | 234.77 |
| 2019-10-24 | 234.77 |
| 2019-10-23 | 232.96 |
| 2019-10-22 | 235.38 |
| 2019-10-21 | 234.17 |
| 2019-10-18 | 234.77 |
| 2019-10-17 | 236.59 |
| 2019-10-16 | 233.56 |
| 2019-10-15 | 231.75 |
| 2019-10-14 | 232.35 |
| 2019-10-11 | 230.54 |
| 2019-10-10 | 222.06 |
| 2019-10-09 | 222.06 |
| 2019-10-08 | 224.48 |
| 2019-10-04 | 223.27 |
| 2019-10-03 | 226.90 |
| 2019-10-02 | 225.69 |
| 2019-09-30 | 226.30 |
| 2019-09-27 | 225.09 |
| 2019-09-26 | 225.69 |
| 2019-09-25 | 225.09 |
| 2019-09-24 | 229.32 |
| 2019-09-23 | 228.11 |
| 2019-09-20 | 231.14 |
| 2019-09-19 | 231.14 |
| 2019-09-18 | 234.77 |
| 2019-09-17 | 234.77 |
| 2019-09-16 | 238.40 |
| 2019-09-13 | 241.43 |
| 2019-09-12 | 238.40 |
| 2019-09-11 | 238.40 |
| 2019-09-10 | 233.56 |
| 2019-09-09 | 233.56 |
| 2019-09-06 | 232.35 |
| 2019-09-05 | 231.75 |
| 2019-09-04 | 230.54 |
| 2019-09-03 | 218.43 |
| 2019-09-02 | 219.64 |
| 2019-08-30 | 220.85 |
| 2019-08-29 | 220.24 |
| 2019-08-28 | 219.03 |
| 2019-08-27 | 219.64 |
| 2019-08-26 | 220.24 |
| 2019-08-23 | 225.69 |
| 2019-08-22 | 224.48 |
| 2019-08-21 | 226.90 |
| 2019-08-20 | 226.90 |
| 2019-08-19 | 226.30 |
| 2019-08-16 | 220.85 |
| 2019-08-15 | 217.22 |
| 2019-08-14 | 214.19 |
| 2019-08-13 | 214.80 |
| 2019-08-12 | 220.85 |
| 2019-08-09 | 222.67 |
| 2019-08-08 | 225.09 |
| 2019-08-07 | 223.88 |
| 2019-08-06 | 223.88 |
| 2019-08-05 | 225.09 |
| 2019-08-02 | 234.17 |
| 2019-08-01 | 242.64 |
| 2019-07-31 | 245.06 |
| 2019-07-30 | 249.30 |
| 2019-07-29 | 248.70 |
| 2019-07-26 | 251.72 |
| 2019-07-25 | 254.75 |
| 2019-07-24 | 253.54 |
| 2019-07-23 | 252.93 |
| 2019-07-22 | 251.12 |
| 2019-07-19 | 256.57 |
| 2019-07-18 | 252.93 |
| 2019-07-17 | 254.75 |
| 2019-07-16 | 254.75 |
| 2019-07-15 | 254.14 |
| 2019-07-12 | 253.54 |
| 2019-07-11 | 252.33 |
| 2019-07-10 | 249.91 |
| 2019-07-09 | 248.70 |
| 2019-07-08 | 251.12 |
| 2019-07-05 | 257.17 |
| 2019-07-04 | 257.78 |
| 2019-07-03 | 257.78 |
| 2019-07-02 | 258.38 |
| 2019-06-28 | 252.33 |
| 2019-06-27 | 253.54 |
| 2019-06-26 | 248.09 |
| 2019-06-25 | 247.49 |
| 2019-06-24 | 251.12 |
| 2019-06-21 | 251.12 |
| 2019-06-20 | 252.33 |
| 2019-06-19 | 246.88 |
| 2019-06-18 | 238.40 |
| 2019-06-17 | 235.98 |
| 2019-06-14 | 234.17 |
| 2019-06-13 | 236.59 |
| 2019-06-12 | 236.59 |
| 2019-06-11 | 242.04 |
| 2019-06-10 | 239.62 |
| 2019-06-06 | 231.75 |
| 2019-06-05 | 231.75 |
| 2019-06-04 | 229.32 |
| 2019-06-03 | 230.54 |
| 2019-05-31 | 231.14 |
| 2019-05-30 | 233.56 |
| 2019-05-29 | 234.77 |
| 2019-05-28 | 235.98 |
| 2019-05-27 | 234.77 |
| 2019-05-24 | 235.98 |
| 2019-05-23 | 234.77 |
| 2019-05-22 | 238.40 |
| 2019-05-21 | 239.01 |
| 2019-05-20 | 239.62 |
| 2019-05-17 | 241.43 |
| 2019-05-16 | 244.46 |
| 2019-05-15 | 243.85 |
| 2019-05-14 | 242.64 |
| 2019-05-10 | 247.49 |
| 2019-05-09 | 245.06 |
| 2019-05-08 | 252.93 |
| 2019-05-07 | 257.17 |
| 2019-05-06 | 255.96 |
| 2019-05-03 | 266.25 |
| 2019-05-02 | 264.44 |
| 2019-04-30 | 261.41 |
| 2019-04-29 | 264.44 |
| 2019-04-26 | 260.20 |
| 2019-04-25 | 260.20 |
| 2019-04-24 | 262.61 |
| 2019-04-23 | 264.41 |
| 2019-04-18 | 264.41 |
| 2019-04-17 | 266.82 |
| 2019-04-16 | 266.82 |
| 2019-04-15 | 262.61 |
| 2019-04-12 | 263.81 |
| 2019-04-11 | 263.21 |
| 2019-04-10 | 266.82 |
| 2019-04-09 | 267.43 |
| 2019-04-08 | 266.22 |
| 2019-04-04 | 265.02 |
| 2019-04-03 | 264.41 |
| 2019-04-02 | 260.80 |
| 2019-04-01 | 260.20 |
| 2019-03-29 | 254.18 |
| 2019-03-28 | 249.96 |
| 2019-03-27 | 250.56 |
| 2019-03-26 | 247.55 |
| 2019-03-25 | 247.55 |
| 2019-03-22 | 254.18 |
| 2019-03-21 | 254.18 |
| 2019-03-20 | 257.19 |
| 2019-03-19 | 258.99 |
| 2019-03-18 | 257.79 |
| 2019-03-15 | 254.18 |
| 2019-03-14 | 251.77 |
| 2019-03-13 | 250.56 |
| 2019-03-12 | 252.97 |
| 2019-03-11 | 246.95 |
| 2019-03-08 | 243.33 |
| 2019-03-07 | 249.36 |
| 2019-03-06 | 252.97 |
| 2019-03-05 | 252.37 |
| 2019-03-04 | 251.77 |
| 2019-03-01 | 250.56 |
| 2019-02-28 | 248.15 |
| 2019-02-27 | 249.96 |
| 2019-02-26 | 249.96 |
| 2019-02-25 | 252.37 |
| 2019-02-22 | 250.56 |
| 2019-02-21 | 248.15 |
| 2019-02-20 | 246.34 |
| 2019-02-19 | 243.33 |
| 2019-02-18 | 244.54 |
| 2019-02-15 | 238.51 |
| 2019-02-14 | 245.14 |
| 2019-02-13 | 245.74 |
| 2019-02-12 | 242.13 |
| 2019-02-11 | 241.53 |
| 2019-02-08 | 239.12 |
| 2019-02-04 | 239.12 |
| 2019-02-01 | 238.51 |
| 2019-01-31 | 239.12 |
| 2019-01-30 | 234.90 |
| 2019-01-29 | 233.70 |
| 2019-01-28 | 234.30 |
| 2019-01-25 | 234.90 |
| 2019-01-24 | 228.88 |
| 2019-01-23 | 227.67 |
| 2019-01-22 | 227.07 |
| 2019-01-21 | 229.48 |
| 2019-01-18 | 228.27 |
| 2019-01-17 | 225.26 |
| 2019-01-16 | 226.47 |
| 2019-01-15 | 225.26 |
| 2019-01-14 | 218.64 |
| 2019-01-11 | 222.85 |
| 2019-01-10 | 222.25 |
| 2019-01-09 | 221.05 |
| 2019-01-08 | 213.22 |
| 2019-01-07 | 213.82 |
| 2019-01-04 | 210.81 |
| 2019-01-03 | 204.18 |
| 2019-01-02 | 204.18 |
| 2018-12-31 | 213.82 |
| 2018-12-28 | 209.00 |
| 2018-12-27 | 208.40 |
| 2018-12-24 | 211.41 |
| 2018-12-21 | 212.61 |
| 2018-12-20 | 211.41 |
| 2018-12-19 | 213.82 |
| 2018-12-18 | 213.22 |
| 2018-12-17 | 217.43 |
| 2018-12-14 | 216.83 |
| 2018-12-13 | 222.85 |
| 2018-12-12 | 219.24 |
| 2018-12-11 | 212.61 |
| 2018-12-10 | 213.22 |
| 2018-12-07 | 215.63 |
| 2018-12-06 | 217.43 |
| 2018-12-05 | 225.26 |
| 2018-12-04 | 230.68 |
| 2018-12-03 | 230.08 |
| 2018-11-30 | 221.65 |
| 2018-11-29 | 221.05 |
| 2018-11-28 | 222.85 |
| 2018-11-27 | 218.64 |
| 2018-11-26 | 219.84 |
| 2018-11-23 | 215.02 |
| 2018-11-22 | 215.63 |
| 2018-11-21 | 215.02 |
| 2018-11-20 | 213.82 |
| 2018-11-19 | 218.64 |
| 2018-11-16 | 216.83 |
| 2018-11-15 | 216.83 |
| 2018-11-14 | 211.41 |
| 2018-11-13 | 213.22 |
| 2018-11-12 | 210.81 |
| 2018-11-09 | 210.20 |
| 2018-11-08 | 218.03 |
| 2018-11-07 | 216.83 |
| 2018-11-06 | 216.23 |
| 2018-11-05 | 213.82 |
| 2018-11-02 | 220.44 |
| 2018-11-01 | 207.19 |
| 2018-10-31 | 201.77 |
| 2018-10-30 | 198.88 |
| 2018-10-29 | 201.22 |
| 2018-10-26 | 199.46 |
| 2018-10-25 | 203.55 |
| 2018-10-24 | 206.47 |
| 2018-10-23 | 207.05 |
| 2018-10-22 | 216.39 |
| 2018-10-19 | 209.39 |
| 2018-10-18 | 207.64 |
| 2018-10-16 | 208.22 |
| 2018-10-15 | 207.64 |
| 2018-10-12 | 211.72 |
| 2018-10-11 | 205.30 |
| 2018-10-10 | 216.98 |
| 2018-10-09 | 216.39 |
| 2018-10-08 | 216.98 |
| 2018-10-05 | 221.06 |
| 2018-10-04 | 221.65 |
| 2018-10-03 | 226.32 |
| 2018-10-02 | 226.90 |
| 2018-09-28 | 234.49 |
| 2018-09-27 | 233.91 |
| 2018-09-26 | 235.07 |
| 2018-09-24 | 230.99 |
| 2018-09-21 | 236.82 |
| 2018-09-20 | 230.99 |
| 2018-09-19 | 229.82 |
| 2018-09-18 | 226.32 |
| 2018-09-17 | 224.57 |
| 2018-09-14 | 228.65 |
| 2018-09-13 | 225.73 |
| 2018-09-12 | 218.73 |
| 2018-09-11 | 218.73 |
| 2018-09-10 | 221.65 |
| 2018-09-07 | 224.57 |
| 2018-09-06 | 225.73 |
| 2018-09-05 | 227.48 |
| 2018-09-04 | 236.82 |
| 2018-09-03 | 233.32 |
| 2018-08-31 | 234.49 |
| 2018-08-30 | 237.99 |
| 2018-08-29 | 240.91 |
| 2018-08-28 | 240.33 |
| 2018-08-27 | 239.16 |
| 2018-08-24 | 231.57 |
| 2018-08-23 | 232.15 |
| 2018-08-22 | 234.49 |
| 2018-08-21 | 232.74 |
| 2018-08-20 | 230.99 |
| 2018-08-17 | 226.32 |
| 2018-08-16 | 225.73 |
| 2018-08-15 | 226.90 |
| 2018-08-14 | 232.74 |
| 2018-08-13 | 234.49 |
| 2018-08-10 | 238.58 |
| 2018-08-09 | 242.08 |
| 2018-08-08 | 239.16 |
| 2018-08-07 | 237.99 |
| 2018-08-06 | 233.32 |
| 2018-08-03 | 230.99 |
| 2018-08-02 | 231.57 |
| 2018-08-01 | 238.58 |
| 2018-07-31 | 242.08 |
| 2018-07-30 | 243.25 |
| 2018-07-27 | 243.83 |
| 2018-07-26 | 243.83 |
| 2018-07-25 | 246.75 |
| 2018-07-24 | 243.25 |
| 2018-07-23 | 238.58 |
| 2018-07-20 | 237.99 |
| 2018-07-19 | 235.07 |
| 2018-07-18 | 236.24 |
| 2018-07-17 | 237.99 |
| 2018-07-16 | 241.49 |
| 2018-07-13 | 241.49 |
| 2018-07-12 | 240.91 |
| 2018-07-11 | 238.58 |
| 2018-07-10 | 243.25 |
| 2018-07-09 | 243.83 |
| 2018-07-06 | 237.41 |
| 2018-07-05 | 236.24 |
| 2018-07-04 | 235.66 |
| 2018-07-03 | 239.74 |
| 2018-06-29 | 243.83 |
| 2018-06-28 | 238.58 |
| 2018-06-27 | 236.82 |
| 2018-06-26 | 243.25 |
| 2018-06-25 | 244.41 |
| 2018-06-22 | 248.50 |
| 2018-06-21 | 247.33 |
| 2018-06-20 | 253.17 |
| 2018-06-19 | 250.25 |
| 2018-06-15 | 259.01 |
| 2018-06-14 | 261.34 |
| 2018-06-13 | 264.26 |
| 2018-06-12 | 268.93 |
| 2018-06-11 | 268.35 |
| 2018-06-08 | 266.01 |
| 2018-06-07 | 273.02 |
| 2018-06-06 | 270.10 |
| 2018-06-05 | 267.76 |
| 2018-06-04 | 266.60 |
| 2018-06-01 | 261.34 |
| 2018-05-31 | 261.34 |
| 2018-05-30 | 254.92 |
| 2018-05-29 | 260.76 |
| 2018-05-28 | 264.26 |
| 2018-05-25 | 262.51 |
| 2018-05-24 | 263.09 |
| 2018-05-23 | 261.93 |
| 2018-05-21 | 268.93 |
| 2018-05-18 | 266.01 |
| 2018-05-17 | 264.84 |
| 2018-05-16 | 266.01 |
| 2018-05-15 | 267.18 |
| 2018-05-14 | 270.68 |
| 2018-05-11 | 265.43 |
| 2018-05-10 | 261.93 |
| 2018-05-09 | 259.01 |
| 2018-05-08 | 257.84 |
| 2018-05-07 | 252.59 |
| 2018-05-04 | 251.42 |
| 2018-05-03 | 255.50 |
| 2018-05-02 | 260.17 |
| 2018-04-30 | 262.51 |
| 2018-04-27 | 254.92 |
| 2018-04-26 | 252.47 |
| 2018-04-25 | 255.95 |
| 2018-04-24 | 259.44 |
| 2018-04-23 | 254.79 |
| 2018-04-20 | 256.53 |
| 2018-04-19 | 261.18 |
| 2018-04-18 | 255.95 |
| 2018-04-17 | 252.47 |
| 2018-04-16 | 255.37 |
| 2018-04-13 | 261.76 |
| 2018-04-12 | 262.34 |
| 2018-04-11 | 262.92 |
| 2018-04-10 | 260.60 |
| 2018-04-09 | 255.37 |
| 2018-04-06 | 249.57 |
| 2018-04-04 | 245.50 |
| 2018-04-03 | 254.79 |
| 2018-03-29 | 253.05 |
| 2018-03-28 | 252.47 |
| 2018-03-27 | 261.18 |
| 2018-03-26 | 258.86 |
| 2018-03-23 | 254.79 |
| 2018-03-22 | 264.66 |
| 2018-03-21 | 268.15 |
| 2018-03-20 | 270.47 |
| 2018-03-19 | 269.89 |
| 2018-03-16 | 269.31 |
| 2018-03-15 | 269.89 |
| 2018-03-14 | 269.31 |
| 2018-03-13 | 270.47 |
| 2018-03-12 | 269.89 |
| 2018-03-09 | 263.50 |
| 2018-03-08 | 260.02 |
| 2018-03-07 | 254.21 |
| 2018-03-06 | 257.69 |
| 2018-03-05 | 250.73 |
| 2018-03-02 | 258.86 |
| 2018-03-01 | 263.50 |
| 2018-02-28 | 261.18 |
| 2018-02-27 | 266.40 |
| 2018-02-26 | 269.31 |
| 2018-02-23 | 265.82 |
| 2018-02-22 | 262.34 |
| 2018-02-21 | 267.57 |
| 2018-02-20 | 260.60 |
| 2018-02-15 | 262.92 |
| 2018-02-14 | 256.53 |
| 2018-02-13 | 249.57 |
| 2018-02-12 | 244.34 |
| 2018-02-09 | 244.34 |
| 2018-02-08 | 255.37 |
| 2018-02-07 | 253.63 |
| 2018-02-06 | 258.28 |
| 2018-02-05 | 276.28 |
| 2018-02-02 | 280.92 |
| 2018-02-01 | 281.50 |
| 2018-01-31 | 284.41 |
| 2018-01-30 | 281.50 |
| 2018-01-29 | 284.99 |
| 2018-01-26 | 287.31 |
| 2018-01-25 | 282.08 |
| 2018-01-24 | 284.99 |
| 2018-01-23 | 284.41 |
| 2018-01-22 | 277.44 |
| 2018-01-19 | 276.28 |
| 2018-01-18 | 275.11 |
| 2018-01-17 | 272.79 |
| 2018-01-16 | 272.21 |
| 2018-01-15 | 266.40 |
| 2018-01-12 | 265.82 |
| 2018-01-11 | 262.92 |
| 2018-01-10 | 262.92 |
| 2018-01-09 | 262.34 |
| 2018-01-08 | 260.60 |
| 2018-01-05 | 259.44 |
| 2018-01-04 | 258.86 |
| 2018-01-03 | 256.53 |
| 2018-01-02 | 255.95 |
| 2017-12-29 | 248.98 |
| 2017-12-28 | 248.98 |
| 2017-12-27 | 246.08 |
| 2017-12-22 | 244.92 |
| 2017-12-21 | 243.18 |
| 2017-12-20 | 242.02 |
| 2017-12-19 | 241.44 |
| 2017-12-18 | 239.69 |
| 2017-12-15 | 237.37 |
| 2017-12-14 | 240.27 |
| 2017-12-13 | 242.02 |
| 2017-12-12 | 236.79 |
| 2017-12-11 | 238.53 |
| 2017-12-08 | 235.05 |
| 2017-12-07 | 230.98 |
| 2017-12-06 | 229.82 |
| 2017-12-05 | 237.37 |
| 2017-12-04 | 240.86 |
| 2017-12-01 | 240.27 |
| 2017-11-30 | 242.02 |
| 2017-11-29 | 246.66 |
| 2017-11-28 | 246.66 |
| 2017-11-27 | 247.24 |
| 2017-11-24 | 248.98 |
| 2017-11-23 | 247.24 |
| 2017-11-22 | 251.31 |
| 2017-11-21 | 247.82 |
| 2017-11-20 | 240.86 |
| 2017-11-17 | 240.86 |
| 2017-11-16 | 239.11 |
| 2017-11-15 | 237.95 |
| 2017-11-14 | 241.44 |
| 2017-11-13 | 241.44 |
| 2017-11-10 | 240.86 |
| 2017-11-09 | 240.27 |
| 2017-11-08 | 238.53 |
| 2017-11-07 | 239.11 |
| 2017-11-06 | 234.47 |
| 2017-11-03 | 234.47 |
| 2017-11-02 | 232.73 |
| 2017-11-01 | 233.89 |
| 2017-10-31 | 230.40 |
| 2017-10-30 | 231.22 |
| 2017-10-27 | 231.78 |
| 2017-10-26 | 229.52 |
| 2017-10-25 | 230.65 |
| 2017-10-24 | 229.52 |
| 2017-10-23 | 230.65 |
| 2017-10-20 | 232.91 |
| 2017-10-19 | 229.52 |
| 2017-10-18 | 235.17 |
| 2017-10-17 | 235.17 |
| 2017-10-16 | 234.61 |
| 2017-10-13 | 232.35 |
| 2017-10-12 | 232.35 |
| 2017-10-11 | 230.65 |
| 2017-10-10 | 232.35 |
| 2017-10-09 | 230.65 |
| 2017-10-06 | 231.78 |
| 2017-10-04 | 230.65 |
| 2017-10-03 | 228.39 |
| 2017-09-29 | 221.04 |
| 2017-09-28 | 219.91 |
| 2017-09-27 | 223.30 |
| 2017-09-26 | 222.17 |
| 2017-09-25 | 221.61 |
| 2017-09-22 | 225.00 |
| 2017-09-21 | 227.82 |
| 2017-09-20 | 227.82 |
| 2017-09-19 | 227.26 |
| 2017-09-18 | 227.82 |
| 2017-09-15 | 224.43 |
| 2017-09-14 | 224.43 |
| 2017-09-13 | 225.00 |
| 2017-09-12 | 226.13 |
| 2017-09-11 | 226.13 |
| 2017-09-08 | 222.74 |
| 2017-09-07 | 221.04 |
| 2017-09-06 | 221.61 |
| 2017-09-05 | 223.30 |
| 2017-09-04 | 223.30 |
| 2017-09-01 | 225.00 |
| 2017-08-31 | 225.00 |
| 2017-08-30 | 226.13 |
| 2017-08-29 | 222.17 |
| 2017-08-28 | 223.87 |
| 2017-08-25 | 222.74 |
| 2017-08-24 | 218.78 |
| 2017-08-22 | 218.22 |
| 2017-08-21 | 215.39 |
| 2017-08-18 | 213.69 |
| 2017-08-17 | 217.09 |
| 2017-08-16 | 217.65 |
| 2017-08-15 | 214.82 |
| 2017-08-14 | 215.39 |
| 2017-08-11 | 212.56 |
| 2017-08-10 | 218.22 |
| 2017-08-09 | 221.61 |
| 2017-08-08 | 222.74 |
| 2017-08-07 | 220.48 |
| 2017-08-04 | 219.35 |
| 2017-08-03 | 219.35 |
| 2017-08-02 | 219.35 |
| 2017-08-01 | 218.78 |
| 2017-07-31 | 215.39 |
| 2017-07-28 | 212.56 |
| 2017-07-27 | 214.26 |
| 2017-07-26 | 212.00 |
| 2017-07-25 | 210.87 |
| 2017-07-24 | 211.43 |
| 2017-07-21 | 209.74 |
| 2017-07-20 | 209.17 |
| 2017-07-19 | 208.61 |
| 2017-07-18 | 206.91 |
| 2017-07-17 | 206.91 |
| 2017-07-14 | 205.78 |
| 2017-07-13 | 205.22 |
| 2017-07-12 | 201.82 |
| 2017-07-11 | 200.13 |
| 2017-07-10 | 195.61 |
| 2017-07-07 | 193.91 |
| 2017-07-06 | 195.61 |
| 2017-07-05 | 195.04 |
| 2017-07-04 | 193.91 |
| 2017-07-03 | 196.74 |
| 2017-06-30 | 196.74 |
| 2017-06-29 | 197.87 |
| 2017-06-28 | 196.17 |
| 2017-06-27 | 196.74 |
| 2017-06-26 | 197.30 |
| 2017-06-23 | 196.17 |
| 2017-06-22 | 195.61 |
| 2017-06-21 | 194.48 |
| 2017-06-20 | 196.17 |
| 2017-06-19 | 197.30 |
| 2017-06-16 | 193.91 |
| 2017-06-15 | 193.35 |
| 2017-06-14 | 196.74 |
| 2017-06-13 | 196.74 |
| 2017-06-12 | 195.61 |
| 2017-06-09 | 198.43 |
| 2017-06-08 | 198.43 |
| 2017-06-07 | 197.30 |
| 2017-06-06 | 197.30 |
| 2017-06-05 | 196.17 |
| 2017-06-02 | 196.74 |
| 2017-06-01 | 193.91 |
| 2017-05-31 | 193.91 |
| 2017-05-29 | 193.91 |
| 2017-05-26 | 192.78 |
| 2017-05-25 | 192.22 |
| 2017-05-24 | 189.96 |
| 2017-05-23 | 190.52 |
| 2017-05-22 | 189.96 |
| 2017-05-19 | 187.69 |
| 2017-05-18 | 187.13 |
| 2017-05-17 | 189.39 |
| 2017-05-16 | 189.39 |
| 2017-05-15 | 189.39 |
| 2017-05-12 | 186.56 |
| 2017-05-11 | 186.00 |
| 2017-05-10 | 184.30 |
| 2017-05-09 | 183.17 |
| 2017-05-08 | 179.78 |
| 2017-05-05 | 178.65 |
| 2017-05-04 | 181.48 |
| 2017-05-02 | 180.35 |
| 2017-04-28 | 180.35 |
| 2017-04-27 | 180.91 |
| 2017-04-26 | 179.22 |
| 2017-04-25 | 178.09 |
| 2017-04-24 | 174.72 |
| 2017-04-21 | 173.04 |
| 2017-04-20 | 173.60 |
| 2017-04-19 | 171.35 |
| 2017-04-18 | 171.35 |
| 2017-04-13 | 175.85 |
| 2017-04-12 | 176.41 |
| 2017-04-11 | 174.16 |
| 2017-04-10 | 175.85 |
| 2017-04-07 | 175.85 |
| 2017-04-06 | 175.85 |
| 2017-04-05 | 176.97 |
| 2017-04-03 | 175.28 |
| 2017-03-31 | 174.72 |
| 2017-03-30 | 176.41 |
| 2017-03-29 | 176.97 |
| 2017-03-28 | 176.97 |
| 2017-03-27 | 175.28 |
| 2017-03-24 | 177.53 |
| 2017-03-23 | 176.41 |
| 2017-03-22 | 176.41 |
| 2017-03-21 | 179.22 |
| 2017-03-20 | 178.09 |
| 2017-03-17 | 176.41 |
| 2017-03-16 | 175.85 |
| 2017-03-15 | 170.79 |
| 2017-03-14 | 170.79 |
| 2017-03-13 | 170.79 |
| 2017-03-10 | 167.98 |
| 2017-03-09 | 167.42 |
| 2017-03-08 | 169.67 |
| 2017-03-07 | 169.10 |
| 2017-03-06 | 167.98 |
| 2017-03-03 | 167.98 |
| 2017-03-02 | 169.10 |
| 2017-03-01 | 170.23 |
| 2017-02-28 | 170.23 |
| 2017-02-27 | 172.47 |
| 2017-02-24 | 173.04 |
| 2017-02-23 | 173.60 |
| 2017-02-22 | 173.60 |
| 2017-02-21 | 171.91 |
| 2017-02-20 | 173.60 |
| 2017-02-17 | 172.47 |
| 2017-02-16 | 173.04 |
| 2017-02-15 | 171.35 |
| 2017-02-14 | 168.54 |
| 2017-02-13 | 167.98 |
| 2017-02-10 | 167.42 |
| 2017-02-09 | 166.29 |
| 2017-02-08 | 166.29 |
| 2017-02-07 | 164.05 |
| 2017-02-06 | 164.05 |
| 2017-02-03 | 161.24 |
| 2017-02-02 | 162.36 |
| 2017-02-01 | 164.05 |
| 2017-01-27 | 164.61 |
| 2017-01-26 | 164.61 |
| 2017-01-25 | 160.68 |
| 2017-01-24 | 159.55 |
| 2017-01-23 | 158.99 |
| 2017-01-20 | 159.55 |
| 2017-01-19 | 161.24 |
| 2017-01-18 | 161.24 |
| 2017-01-17 | 158.99 |
| 2017-01-16 | 157.31 |
| 2017-01-13 | 159.55 |
| 2017-01-12 | 158.99 |
| 2017-01-11 | 159.55 |
| 2017-01-10 | 156.74 |
| 2017-01-09 | 155.62 |
| 2017-01-06 | 154.50 |
| 2017-01-05 | 153.94 |
| 2017-01-04 | 150.56 |
| 2017-01-03 | 150.56 |
| 2016-12-30 | 148.32 |
| 2016-12-29 | 146.63 |
| 2016-12-28 | 145.51 |
| 2016-12-23 | 144.38 |
| 2016-12-22 | 145.51 |
| 2016-12-21 | 147.19 |
| 2016-12-20 | 146.07 |
| 2016-12-19 | 147.19 |
| 2016-12-16 | 149.44 |
| 2016-12-15 | 149.44 |
| 2016-12-14 | 154.50 |
| 2016-12-13 | 153.94 |
| 2016-12-12 | 153.37 |
| 2016-12-09 | 157.87 |
| 2016-12-08 | 158.43 |
| 2016-12-07 | 158.43 |
| 2016-12-06 | 156.74 |
| 2016-12-05 | 155.06 |
| 2016-12-02 | 155.62 |
| 2016-12-01 | 159.55 |
| 2016-11-30 | 158.43 |
| 2016-11-29 | 157.31 |
| 2016-11-28 | 158.43 |
| 2016-11-25 | 157.31 |
| 2016-11-24 | 155.62 |
| 2016-11-23 | 157.31 |
| 2016-11-22 | 157.31 |
| 2016-11-21 | 153.37 |
| 2016-11-18 | 152.25 |
| 2016-11-17 | 151.69 |
| 2016-11-16 | 152.81 |
| 2016-11-15 | 152.81 |
| 2016-11-14 | 151.69 |
| 2016-11-11 | 155.06 |
| 2016-11-10 | 158.99 |
| 2016-11-09 | 153.94 |
| 2016-11-08 | 158.99 |
| 2016-11-07 | 158.43 |
| 2016-11-04 | 156.74 |
| 2016-11-03 | 157.31 |
| 2016-11-02 | 158.43 |
| 2016-11-01 | 161.80 |
| 2016-10-31 | 159.55 |
| 2016-10-28 | 159.89 |
| 2016-10-27 | 161.53 |
| 2016-10-26 | 163.72 |
| 2016-10-25 | 166.46 |
| 2016-10-24 | 167.00 |
| 2016-10-20 | 164.27 |
| 2016-10-19 | 163.17 |
| 2016-10-18 | 164.27 |
| 2016-10-17 | 160.44 |
| 2016-10-14 | 162.63 |
| 2016-10-13 | 160.44 |
| 2016-10-12 | 164.27 |
| 2016-10-11 | 165.36 |
| 2016-10-07 | 169.19 |
| 2016-10-06 | 170.29 |
| 2016-10-05 | 168.10 |
| 2016-10-04 | 167.00 |
| 2016-10-03 | 165.91 |
| 2016-09-30 | 162.63 |
| 2016-09-29 | 168.10 |
| 2016-09-28 | 166.46 |
| 2016-09-27 | 165.91 |
| 2016-09-26 | 163.72 |
| 2016-09-23 | 166.46 |
| 2016-09-22 | 168.10 |
| 2016-09-21 | 166.46 |
| 2016-09-20 | 165.91 |
| 2016-09-19 | 165.36 |
| 2016-09-15 | 163.72 |
| 2016-09-14 | 162.08 |
| 2016-09-13 | 162.63 |
| 2016-09-12 | 163.17 |
| 2016-09-09 | 171.93 |
| 2016-09-08 | 168.64 |
| 2016-09-07 | 167.55 |
| 2016-09-06 | 167.55 |
| 2016-09-05 | 165.91 |
| 2016-09-02 | 161.53 |
| 2016-09-01 | 161.53 |
| 2016-08-31 | 158.80 |
| 2016-08-30 | 158.80 |
| 2016-08-29 | 157.15 |
| 2016-08-26 | 158.25 |
| 2016-08-25 | 156.61 |
| 2016-08-24 | 156.61 |
| 2016-08-23 | 158.80 |
| 2016-08-22 | 158.80 |
| 2016-08-19 | 157.70 |
| 2016-08-18 | 159.34 |
| 2016-08-17 | 156.06 |
| 2016-08-16 | 157.15 |
| 2016-08-15 | 158.25 |
| 2016-08-12 | 155.51 |
| 2016-08-11 | 153.32 |
| 2016-08-10 | 152.23 |
| 2016-08-09 | 152.23 |
| 2016-08-08 | 152.23 |
| 2016-08-05 | 148.95 |
| 2016-08-04 | 145.12 |
| 2016-08-03 | 144.02 |
| 2016-08-01 | 148.95 |
| 2016-07-29 | 145.66 |
| 2016-07-28 | 148.95 |
| 2016-07-27 | 147.85 |
| 2016-07-26 | 148.95 |
| 2016-07-25 | 146.76 |
| 2016-07-22 | 146.21 |
| 2016-07-21 | 146.76 |
| 2016-07-20 | 146.21 |
| 2016-07-19 | 142.93 |
| 2016-07-18 | 144.57 |
| 2016-07-15 | 144.02 |
| 2016-07-14 | 142.38 |
| 2016-07-13 | 139.65 |
| 2016-07-12 | 138.55 |
| 2016-07-11 | 134.17 |
| 2016-07-08 | 131.44 |
| 2016-07-07 | 132.53 |
| 2016-07-06 | 130.34 |
| 2016-07-05 | 133.08 |
| 2016-07-04 | 136.91 |
| 2016-06-30 | 133.63 |
| 2016-06-29 | 129.80 |
| 2016-06-28 | 126.51 |
| 2016-06-27 | 126.51 |
| 2016-06-24 | 127.06 |
| 2016-06-23 | 133.63 |
| 2016-06-22 | 133.08 |
| 2016-06-21 | 130.34 |
| 2016-06-20 | 128.16 |
| 2016-06-17 | 125.42 |
| 2016-06-16 | 123.78 |
| 2016-06-15 | 127.61 |
| 2016-06-14 | 127.61 |
| 2016-06-13 | 128.70 |
| 2016-06-10 | 134.17 |
| 2016-06-08 | 136.91 |
| 2016-06-07 | 136.36 |
| 2016-06-06 | 133.63 |
| 2016-06-03 | 132.53 |
| 2016-06-02 | 131.44 |
| 2016-06-01 | 129.80 |
| 2016-05-31 | 130.89 |
| 2016-05-30 | 128.16 |
| 2016-05-27 | 127.61 |
| 2016-05-26 | 125.97 |
| 2016-05-25 | 125.42 |
| 2016-05-24 | 119.95 |
| 2016-05-23 | 118.85 |
| 2016-05-20 | 120.50 |
| 2016-05-19 | 117.54 |
| 2016-05-18 | 118.42 |
| 2016-05-17 | 122.14 |
| 2016-05-16 | 119.40 |
| 2016-05-13 | 117.54 |
| 2016-05-12 | 119.40 |
| 2016-05-11 | 121.04 |
| 2016-05-10 | 123.78 |
| 2016-05-09 | 122.14 |
| 2016-05-06 | 121.04 |
| 2016-05-05 | 124.87 |
| 2016-05-04 | 126.51 |
| 2016-05-03 | 127.06 |
| 2016-04-29 | 131.44 |
| 2016-04-28 | 135.27 |
| 2016-04-27 | 135.16 |
| 2016-04-26 | 135.70 |
| 2016-04-25 | 134.07 |
| 2016-04-22 | 136.79 |
| 2016-04-21 | 138.42 |
| 2016-04-20 | 133.53 |
| 2016-04-19 | 136.25 |
| 2016-04-18 | 132.99 |
| 2016-04-15 | 134.62 |
| 2016-04-14 | 135.70 |
| 2016-04-13 | 133.53 |
| 2016-04-12 | 125.93 |
| 2016-04-11 | 125.93 |
| 2016-04-08 | 124.30 |
| 2016-04-07 | 123.21 |
| 2016-04-06 | 122.67 |
| 2016-04-05 | 121.58 |
| 2016-04-01 | 125.38 |
| 2016-03-31 | 128.64 |
| 2016-03-30 | 129.73 |
| 2016-03-29 | 123.75 |
| 2016-03-24 | 123.75 |
| 2016-03-23 | 127.01 |
| 2016-03-22 | 127.01 |
| 2016-03-21 | 127.01 |
| 2016-03-18 | 127.56 |
| 2016-03-17 | 125.38 |
| 2016-03-16 | 123.21 |
| 2016-03-15 | 123.75 |
| 2016-03-14 | 124.84 |
| 2016-03-11 | 122.67 |
| 2016-03-10 | 120.50 |
| 2016-03-09 | 120.50 |
| 2016-03-08 | 120.50 |
| 2016-03-07 | 122.13 |
| 2016-03-04 | 121.58 |
| 2016-03-03 | 118.87 |
| 2016-03-02 | 119.41 |
| 2016-03-01 | 112.46 |
| 2016-02-29 | 109.63 |
| 2016-02-26 | 112.68 |
| 2016-02-25 | 107.24 |
| 2016-02-24 | 110.29 |
| 2016-02-23 | 113.11 |
| 2016-02-22 | 113.54 |
| 2016-02-19 | 111.15 |
| 2016-02-18 | 112.46 |
| 2016-02-17 | 107.46 |
| 2016-02-16 | 109.63 |
| 2016-02-15 | 107.68 |
| 2016-02-12 | 101.16 |
| 2016-02-11 | 103.12 |
| 2016-02-05 | 111.59 |
| 2016-02-04 | 110.50 |
| 2016-02-03 | 108.55 |
| 2016-02-02 | 113.11 |
| 2016-02-01 | 114.41 |
| 2016-01-29 | 115.50 |
| 2016-01-28 | 110.72 |
| 2016-01-27 | 108.77 |
| 2016-01-26 | 106.59 |
| 2016-01-25 | 112.24 |
| 2016-01-22 | 109.85 |
| 2016-01-21 | 103.77 |
| 2016-01-20 | 107.03 |
| 2016-01-19 | 115.50 |
| 2016-01-18 | 111.37 |
| 2016-01-15 | 113.98 |
| 2016-01-14 | 117.78 |
| 2016-01-13 | 119.41 |
| 2016-01-12 | 116.15 |
| 2016-01-11 | 118.32 |
| 2016-01-08 | 124.84 |
| 2016-01-07 | 123.21 |
| 2016-01-06 | 129.73 |
| 2016-01-05 | 132.44 |
| 2016-01-04 | 132.99 |
| 2015-12-31 | 140.05 |
| 2015-12-30 | 140.59 |
| 2015-12-29 | 141.13 |
| 2015-12-28 | 140.05 |
| 2015-12-24 | 142.22 |
| 2015-12-23 | 141.13 |
| 2015-12-22 | 138.96 |
| 2015-12-21 | 138.96 |
| 2015-12-18 | 138.96 |
| 2015-12-17 | 140.05 |
| 2015-12-16 | 138.42 |
| 2015-12-15 | 133.53 |
| 2015-12-14 | 134.07 |
| 2015-12-11 | 135.70 |
| 2015-12-10 | 137.88 |
| 2015-12-09 | 138.96 |
| 2015-12-08 | 140.05 |
| 2015-12-07 | 144.39 |
| 2015-12-04 | 143.85 |
| 2015-12-03 | 145.48 |
| 2015-12-02 | 146.56 |
| 2015-12-01 | 145.48 |
| 2015-11-30 | 141.13 |
| 2015-11-27 | 142.22 |
| 2015-11-26 | 147.11 |
| 2015-11-25 | 147.11 |
| 2015-11-24 | 147.65 |
| 2015-11-23 | 148.74 |
| 2015-11-20 | 149.28 |
| 2015-11-19 | 146.56 |
| 2015-11-18 | 143.31 |
| 2015-11-17 | 144.39 |
| 2015-11-16 | 141.13 |
| 2015-11-13 | 145.48 |
| 2015-11-12 | 151.45 |
| 2015-11-11 | 144.94 |
| 2015-11-10 | 145.48 |
| 2015-11-09 | 148.19 |
| 2015-11-06 | 150.37 |
| 2015-11-05 | 152.00 |
| 2015-11-04 | 152.54 |
| 2015-11-03 | 147.65 |
| 2015-11-02 | 144.94 |
| 2015-10-30 | 148.19 |
| 2015-10-29 | 149.28 |
| 2015-10-28 | 151.13 |
| 2015-10-27 | 153.24 |
| 2015-10-26 | 152.71 |
| 2015-10-23 | 153.77 |
| 2015-10-22 | 150.07 |
| 2015-10-20 | 151.13 |
| 2015-10-19 | 152.18 |
| 2015-10-16 | 152.18 |
| 2015-10-15 | 150.60 |
| 2015-10-14 | 145.31 |
| 2015-10-13 | 147.43 |
| 2015-10-12 | 149.01 |
| 2015-10-09 | 145.31 |
| 2015-10-08 | 144.78 |
| 2015-10-07 | 146.37 |
| 2015-10-06 | 138.97 |
| 2015-10-05 | 139.50 |
| 2015-10-02 | 135.79 |
| 2015-09-30 | 128.39 |
| 2015-09-29 | 125.22 |
| 2015-09-25 | 132.62 |
| 2015-09-24 | 131.57 |
| 2015-09-23 | 133.68 |
| 2015-09-22 | 137.91 |
| 2015-09-21 | 137.91 |
| 2015-09-18 | 140.55 |
| 2015-09-17 | 138.44 |
| 2015-09-16 | 140.02 |
| 2015-09-15 | 134.21 |
| 2015-09-14 | 136.32 |
| 2015-09-11 | 135.27 |
| 2015-09-10 | 135.79 |
| 2015-09-09 | 141.61 |
| 2015-09-08 | 132.62 |
| 2015-09-07 | 125.22 |
| 2015-09-04 | 127.34 |
| 2015-09-02 | 128.39 |
| 2015-09-01 | 130.51 |
| 2015-08-31 | 136.32 |
| 2015-08-28 | 136.85 |
| 2015-08-27 | 138.44 |
| 2015-08-26 | 129.45 |
| 2015-08-25 | 133.68 |
| 2015-08-24 | 131.57 |
| 2015-08-21 | 144.25 |
| 2015-08-20 | 147.95 |
| 2015-08-19 | 151.66 |
| 2015-08-18 | 154.83 |
| 2015-08-17 | 159.06 |
| 2015-08-14 | 160.64 |
| 2015-08-13 | 160.64 |
| 2015-08-12 | 159.06 |
| 2015-08-11 | 165.40 |
| 2015-08-10 | 164.87 |
| 2015-08-07 | 165.40 |
| 2015-08-06 | 164.34 |
| 2015-08-05 | 165.40 |
| 2015-08-04 | 164.34 |
| 2015-08-03 | 164.34 |
| 2015-07-31 | 166.46 |
| 2015-07-30 | 165.40 |
| 2015-07-29 | 166.99 |
| 2015-07-28 | 165.93 |
| 2015-07-27 | 163.82 |
| 2015-07-24 | 171.75 |
| 2015-07-23 | 174.92 |
| 2015-07-22 | 173.86 |
| 2015-07-21 | 176.50 |
| 2015-07-20 | 174.92 |
| 2015-07-17 | 175.45 |
| 2015-07-16 | 172.27 |
| 2015-07-15 | 171.22 |
| 2015-07-14 | 171.75 |
| 2015-07-13 | 173.33 |
| 2015-07-10 | 169.63 |
| 2015-07-09 | 164.34 |
| 2015-07-08 | 154.83 |
| 2015-07-07 | 170.16 |
| 2015-07-06 | 173.33 |
| 2015-07-03 | 181.79 |
| 2015-07-02 | 184.43 |
| 2015-06-30 | 183.91 |
| 2015-06-29 | 181.26 |
| 2015-06-26 | 188.13 |
| 2015-06-25 | 193.42 |
| 2015-06-24 | 195.01 |
| 2015-06-23 | 193.95 |
| 2015-06-22 | 191.31 |
| 2015-06-19 | 187.61 |
| 2015-06-18 | 186.55 |
| 2015-06-17 | 186.55 |
| 2015-06-16 | 184.96 |
| 2015-06-15 | 187.61 |
| 2015-06-12 | 192.89 |
| 2015-06-11 | 189.19 |
| 2015-06-10 | 186.02 |
| 2015-06-09 | 189.72 |
| 2015-06-08 | 192.89 |
| 2015-06-05 | 191.84 |
| 2015-06-04 | 195.54 |
| 2015-06-03 | 196.07 |
| 2015-06-02 | 194.48 |
| 2015-06-01 | 196.07 |
| 2015-05-29 | 193.95 |
| 2015-05-28 | 201.35 |
| 2015-05-27 | 200.29 |
| 2015-05-26 | 202.94 |
| 2015-05-22 | 199.24 |
| 2015-05-21 | 194.48 |
| 2015-05-20 | 194.48 |
| 2015-05-19 | 195.54 |
| 2015-05-18 | 193.95 |
| 2015-05-15 | 196.59 |
| 2015-05-14 | 191.31 |
| 2015-05-13 | 190.78 |
| 2015-05-12 | 192.36 |
| 2015-05-11 | 195.54 |
| 2015-05-08 | 193.95 |
| 2015-05-07 | 190.78 |
| 2015-05-06 | 195.01 |
| 2015-05-05 | 196.07 |
| 2015-05-04 | 200.29 |
| 2015-04-30 | 199.77 |
| 2015-04-29 | 202.94 |
| 2015-04-28 | 203.68 |
| 2015-04-27 | 203.68 |
| 2015-04-24 | 198.95 |
| 2015-04-23 | 196.32 |
| 2015-04-22 | 197.90 |
| 2015-04-21 | 197.37 |
| 2015-04-20 | 188.97 |
| 2015-04-17 | 195.27 |
| 2015-04-16 | 195.80 |
| 2015-04-15 | 194.75 |
| 2015-04-14 | 194.22 |
| 2015-04-13 | 198.42 |
| 2015-04-10 | 190.54 |
| 2015-04-09 | 186.87 |
| 2015-04-08 | 179.51 |
| 2015-04-02 | 169.53 |
| 2015-04-01 | 167.43 |
| 2015-03-31 | 165.85 |
| 2015-03-30 | 165.32 |
| 2015-03-27 | 161.12 |
| 2015-03-26 | 161.65 |
| 2015-03-25 | 162.17 |
| 2015-03-24 | 160.07 |
| 2015-03-23 | 161.12 |
| 2015-03-20 | 160.07 |
| 2015-03-19 | 160.60 |
| 2015-03-18 | 157.44 |
| 2015-03-17 | 155.34 |
| 2015-03-16 | 155.34 |
| 2015-03-13 | 153.77 |
| 2015-03-12 | 153.77 |
| 2015-03-11 | 152.71 |
| 2015-03-10 | 154.82 |
| 2015-03-09 | 156.92 |
| 2015-03-06 | 157.44 |
| 2015-03-05 | 156.92 |
| 2015-03-04 | 159.02 |
| 2015-03-03 | 162.17 |
| 2015-03-02 | 163.75 |
| 2015-02-27 | 163.75 |
| 2015-02-26 | 164.80 |
| 2015-02-25 | 162.70 |
| 2015-02-24 | 162.70 |
| 2015-02-23 | 163.75 |
| 2015-02-18 | 163.22 |
| 2015-02-17 | 163.75 |
| 2015-02-16 | 162.70 |
| 2015-02-13 | 162.17 |
| 2015-02-12 | 159.54 |
| 2015-02-11 | 157.97 |
| 2015-02-10 | 160.60 |
| 2015-02-09 | 160.07 |
| 2015-02-06 | 162.17 |
| 2015-02-05 | 163.22 |
| 2015-02-04 | 161.65 |
| 2015-02-03 | 160.07 |
| 2015-02-02 | 159.54 |
| 2015-01-30 | 160.07 |
| 2015-01-29 | 161.12 |
| 2015-01-28 | 163.75 |
| 2015-01-27 | 163.22 |
| 2015-01-26 | 164.27 |
| 2015-01-23 | 163.22 |
| 2015-01-22 | 160.60 |
| 2015-01-21 | 158.49 |
| 2015-01-20 | 154.29 |
| 2015-01-19 | 151.66 |
| 2015-01-16 | 155.87 |
| 2015-01-15 | 158.49 |
| 2015-01-14 | 155.87 |
| 2015-01-13 | 157.44 |
| 2015-01-12 | 155.34 |
| 2015-01-09 | 154.29 |
| 2015-01-08 | 153.24 |
| 2015-01-07 | 151.14 |
| 2015-01-06 | 148.51 |
| 2015-01-05 | 151.66 |
| 2015-01-02 | 152.71 |
| 2014-12-31 | 151.14 |
| 2014-12-30 | 148.51 |
| 2014-12-29 | 152.19 |
| 2014-12-24 | 148.51 |
| 2014-12-23 | 147.99 |
| 2014-12-22 | 149.04 |
| 2014-12-19 | 145.88 |
| 2014-12-18 | 142.21 |
| 2014-12-17 | 140.11 |
| 2014-12-16 | 140.63 |
| 2014-12-15 | 144.83 |
| 2014-12-12 | 146.94 |
| 2014-12-11 | 147.99 |
| 2014-12-10 | 149.56 |
| 2014-12-09 | 149.04 |
| 2014-12-08 | 154.82 |
| 2014-12-05 | 154.29 |
| 2014-12-04 | 153.24 |
| 2014-12-03 | 148.51 |
| 2014-12-02 | 150.61 |
| 2014-12-01 | 147.46 |
| 2014-11-28 | 154.29 |
| 2014-11-27 | 154.82 |
| 2014-11-26 | 156.39 |
| 2014-11-25 | 153.24 |
| 2014-11-24 | 153.77 |
| 2014-11-21 | 149.04 |
| 2014-11-20 | 146.94 |
| 2014-11-19 | 147.99 |
| 2014-11-18 | 149.56 |
| 2014-11-17 | 152.19 |
| 2014-11-14 | 155.34 |
| 2014-11-13 | 154.82 |
| 2014-11-12 | 153.77 |
| 2014-11-11 | 152.19 |
| 2014-11-10 | 152.19 |
| 2014-11-07 | 149.56 |
| 2014-11-06 | 151.14 |
| 2014-11-05 | 151.66 |
| 2014-11-04 | 153.24 |
| 2014-11-03 | 153.24 |
| 2014-10-31 | 154.29 |
| 2014-10-30 | 151.14 |
| 2014-10-29 | 152.82 |
| 2014-10-28 | 149.76 |
| 2014-10-27 | 145.67 |
| 2014-10-24 | 147.20 |
| 2014-10-23 | 147.71 |
| 2014-10-22 | 148.22 |
| 2014-10-21 | 145.16 |
| 2014-10-20 | 144.65 |
| 2014-10-17 | 144.65 |
| 2014-10-16 | 142.60 |
| 2014-10-15 | 145.67 |
| 2014-10-14 | 144.65 |
| 2014-10-13 | 145.67 |
| 2014-10-10 | 144.65 |
| 2014-10-09 | 149.24 |
| 2014-10-08 | 146.69 |
| 2014-10-07 | 148.22 |
| 2014-10-06 | 147.20 |
| 2014-10-03 | 144.65 |
| 2014-09-30 | 143.12 |
| 2014-09-29 | 146.18 |
| 2014-09-26 | 150.78 |
| 2014-09-25 | 151.80 |
| 2014-09-24 | 153.33 |
| 2014-09-23 | 152.82 |
| 2014-09-22 | 153.33 |
| 2014-09-19 | 157.42 |
| 2014-09-18 | 155.88 |
| 2014-09-17 | 158.44 |
| 2014-09-16 | 155.88 |
| 2014-09-15 | 157.93 |
| 2014-09-12 | 159.97 |
| 2014-09-11 | 160.99 |
| 2014-09-10 | 160.99 |
| 2014-09-08 | 165.59 |
| 2014-09-05 | 166.10 |
| 2014-09-04 | 166.61 |
| 2014-09-03 | 167.12 |
| 2014-09-02 | 160.99 |
| 2014-09-01 | 160.48 |
| 2014-08-29 | 160.99 |
| 2014-08-28 | 160.99 |
| 2014-08-27 | 162.52 |
| 2014-08-26 | 164.57 |
| 2014-08-25 | 165.08 |
| 2014-08-22 | 164.06 |
| 2014-08-21 | 163.55 |
| 2014-08-20 | 164.57 |
| 2014-08-19 | 164.06 |
| 2014-08-18 | 162.52 |
| 2014-08-15 | 162.52 |
| 2014-08-14 | 160.99 |
| 2014-08-13 | 162.01 |
| 2014-08-12 | 159.46 |
| 2014-08-11 | 159.46 |
| 2014-08-08 | 155.88 |
| 2014-08-07 | 156.91 |
| 2014-08-06 | 158.44 |
| 2014-08-05 | 158.44 |
| 2014-08-04 | 158.95 |
| 2014-08-01 | 157.93 |
| 2014-07-31 | 160.99 |
| 2014-07-30 | 160.48 |
| 2014-07-29 | 158.95 |
| 2014-07-28 | 156.40 |
| 2014-07-25 | 154.86 |
| 2014-07-24 | 153.33 |
| 2014-07-23 | 152.31 |
| 2014-07-22 | 150.78 |
| 2014-07-21 | 145.67 |
| 2014-07-18 | 146.69 |
| 2014-07-17 | 147.71 |
| 2014-07-16 | 147.71 |
| 2014-07-15 | 146.69 |
| 2014-07-14 | 146.18 |
| 2014-07-11 | 144.65 |
| 2014-07-10 | 144.14 |
| 2014-07-09 | 143.63 |
| 2014-07-08 | 147.20 |
| 2014-07-07 | 147.71 |
| 2014-07-04 | 147.71 |
| 2014-07-03 | 147.20 |
| 2014-07-02 | 147.71 |
| 2014-06-30 | 142.60 |
| 2014-06-27 | 142.60 |
| 2014-06-26 | 143.12 |
| 2014-06-25 | 139.54 |
| 2014-06-24 | 139.54 |
| 2014-06-23 | 138.52 |
| 2014-06-20 | 143.12 |
| 2014-06-19 | 142.60 |
| 2014-06-18 | 142.60 |
| 2014-06-17 | 142.60 |
| 2014-06-16 | 143.63 |
| 2014-06-13 | 143.63 |
| 2014-06-12 | 142.09 |
| 2014-06-11 | 142.09 |
| 2014-06-10 | 142.09 |
| 2014-06-09 | 140.05 |
| 2014-06-06 | 139.03 |
| 2014-06-05 | 140.56 |
| 2014-06-04 | 140.56 |
| 2014-06-03 | 141.58 |
| 2014-05-30 | 140.05 |
| 2014-05-29 | 139.03 |
| 2014-05-28 | 140.05 |
| 2014-05-27 | 138.01 |
| 2014-05-26 | 138.01 |
| 2014-05-23 | 138.01 |
| 2014-05-22 | 137.50 |
| 2014-05-21 | 136.48 |
| 2014-05-20 | 135.45 |
| 2014-05-19 | 133.92 |
| 2014-05-16 | 133.92 |
| 2014-05-15 | 134.43 |
| 2014-05-14 | 133.41 |
| 2014-05-13 | 130.86 |
| 2014-05-12 | 130.35 |
| 2014-05-09 | 125.75 |
| 2014-05-08 | 125.24 |
| 2014-05-07 | 124.22 |
| 2014-05-05 | 126.26 |
| 2014-05-02 | 129.33 |
| 2014-04-30 | 127.28 |
| 2014-04-29 | 131.37 |
| 2014-04-28 | 127.79 |
| 2014-04-25 | 127.79 |
| 2014-04-24 | 131.85 |
| 2014-04-23 | 131.34 |
| 2014-04-22 | 133.88 |
| 2014-04-17 | 133.88 |
| 2014-04-16 | 133.37 |
| 2014-04-15 | 132.36 |
| 2014-04-14 | 136.42 |
| 2014-04-11 | 135.91 |
| 2014-04-10 | 138.45 |
| 2014-04-09 | 134.90 |
| 2014-04-08 | 132.36 |
| 2014-04-07 | 129.32 |
| 2014-04-04 | 130.84 |
| 2014-04-03 | 131.34 |
| 2014-04-02 | 130.84 |
| 2014-04-01 | 130.84 |
| 2014-03-31 | 127.29 |
| 2014-03-28 | 126.78 |
| 2014-03-27 | 124.24 |
| 2014-03-26 | 125.26 |
| 2014-03-25 | 123.73 |
| 2014-03-24 | 124.75 |
| 2014-03-21 | 120.69 |
| 2014-03-20 | 117.65 |
| 2014-03-19 | 121.71 |
| 2014-03-18 | 121.71 |
| 2014-03-17 | 120.69 |
| 2014-03-14 | 121.71 |
| 2014-03-13 | 123.73 |
| 2014-03-12 | 125.26 |
| 2014-03-11 | 127.79 |
| 2014-03-10 | 127.79 |
| 2014-03-07 | 132.36 |
| 2014-03-06 | 132.36 |
| 2014-03-05 | 131.34 |
| 2014-03-04 | 131.85 |
| 2014-03-03 | 130.33 |
| 2014-02-28 | 133.37 |
| 2014-02-27 | 133.88 |
| 2014-02-26 | 129.82 |
| 2014-02-25 | 128.81 |
| 2014-02-24 | 128.81 |
| 2014-02-21 | 130.84 |
| 2014-02-20 | 129.32 |
| 2014-02-19 | 131.34 |
| 2014-02-18 | 130.84 |
| 2014-02-17 | 129.82 |
| 2014-02-14 | 128.81 |
| 2014-02-13 | 126.78 |
| 2014-02-12 | 128.30 |
| 2014-02-11 | 124.75 |
| 2014-02-10 | 120.69 |
| 2014-02-07 | 121.20 |
| 2014-02-06 | 119.17 |
| 2014-02-05 | 117.65 |
| 2014-02-04 | 119.17 |
| 2014-01-30 | 125.26 |
| 2014-01-29 | 126.27 |
| 2014-01-28 | 124.75 |
| 2014-01-27 | 124.75 |
| 2014-01-24 | 129.32 |
| 2014-01-23 | 132.87 |
| 2014-01-22 | 135.91 |
| 2014-01-21 | 135.40 |
| 2014-01-20 | 134.39 |
| 2014-01-17 | 136.93 |
| 2014-01-16 | 135.40 |
| 2014-01-15 | 134.39 |
| 2014-01-14 | 133.37 |
| 2014-01-13 | 134.39 |
| 2014-01-10 | 133.88 |
| 2014-01-09 | 132.87 |
| 2014-01-08 | 135.40 |
| 2014-01-07 | 132.36 |
| 2014-01-06 | 131.85 |
| 2014-01-03 | 133.37 |
| 2014-01-02 | 138.45 |
| 2013-12-31 | 137.94 |
| 2013-12-30 | 137.94 |
| 2013-12-27 | 137.94 |
| 2013-12-24 | 137.43 |
| 2013-12-23 | 134.90 |
| 2013-12-20 | 133.37 |
| 2013-12-19 | 133.88 |
| 2013-12-18 | 136.93 |
| 2013-12-17 | 135.91 |
| 2013-12-16 | 136.42 |
| 2013-12-13 | 137.94 |
| 2013-12-12 | 137.94 |
| 2013-12-11 | 138.45 |
| 2013-12-10 | 143.01 |
| 2013-12-09 | 143.52 |
| 2013-12-06 | 143.52 |
| 2013-12-05 | 142.51 |
| 2013-12-04 | 143.01 |
| 2013-12-03 | 144.54 |
| 2013-12-02 | 145.55 |
| 2013-11-29 | 144.54 |
| 2013-11-28 | 143.52 |
| 2013-11-27 | 143.52 |
| 2013-11-26 | 143.01 |
| 2013-11-25 | 143.01 |
| 2013-11-22 | 142.00 |
| 2013-11-21 | 140.98 |
| 2013-11-20 | 142.51 |
| 2013-11-19 | 142.00 |
| 2013-11-18 | 142.00 |
| 2013-11-15 | 135.40 |
| 2013-11-14 | 131.34 |
| 2013-11-13 | 129.82 |
| 2013-11-12 | 134.39 |
| 2013-11-11 | 135.91 |
| 2013-11-08 | 132.36 |
| 2013-11-07 | 133.37 |
| 2013-11-06 | 134.90 |
| 2013-11-05 | 135.40 |
| 2013-11-04 | 136.93 |
| 2013-11-01 | 137.43 |
| 2013-10-31 | 136.93 |
| 2013-10-30 | 138.65 |
| 2013-10-29 | 134.19 |
| 2013-10-28 | 133.70 |
| 2013-10-25 | 132.21 |
| 2013-10-24 | 133.70 |
| 2013-10-23 | 135.18 |
| 2013-10-22 | 138.16 |
| 2013-10-21 | 139.15 |
| 2013-10-18 | 138.16 |
| 2013-10-17 | 135.18 |
| 2013-10-16 | 136.67 |
| 2013-10-15 | 138.65 |
| 2013-10-11 | 137.66 |
| 2013-10-10 | 134.69 |
| 2013-10-09 | 135.68 |
| 2013-10-08 | 137.16 |
| 2013-10-07 | 134.69 |
| 2013-10-04 | 136.17 |
| 2013-10-03 | 137.16 |
| 2013-10-02 | 134.69 |
| 2013-09-30 | 133.70 |
| 2013-09-27 | 136.67 |
| 2013-09-26 | 136.17 |
| 2013-09-25 | 136.67 |
| 2013-09-24 | 136.67 |
| 2013-09-23 | 138.65 |
| 2013-09-19 | 139.64 |
| 2013-09-18 | 135.68 |
| 2013-09-17 | 136.17 |
| 2013-09-16 | 137.66 |
| 2013-09-13 | 133.70 |
| 2013-09-12 | 134.19 |
| 2013-09-11 | 133.70 |
| 2013-09-10 | 133.70 |
| 2013-09-09 | 131.72 |
| 2013-09-06 | 130.73 |
| 2013-09-05 | 130.23 |
| 2013-09-04 | 127.26 |
| 2013-09-03 | 127.76 |
| 2013-09-02 | 126.27 |
| 2013-08-30 | 120.83 |
| 2013-08-29 | 120.83 |
| 2013-08-28 | 119.34 |
| 2013-08-27 | 122.81 |
| 2013-08-26 | 124.29 |
| 2013-08-23 | 122.31 |
| 2013-08-22 | 122.81 |
| 2013-08-21 | 121.82 |
| 2013-08-20 | 122.31 |
| 2013-08-19 | 127.76 |
| 2013-08-16 | 128.75 |
| 2013-08-15 | 128.75 |
| 2013-08-13 | 129.24 |
| 2013-08-12 | 125.78 |
| 2013-08-09 | 120.83 |
| 2013-08-08 | 120.33 |
| 2013-08-07 | 118.85 |
| 2013-08-06 | 122.31 |
| 2013-08-05 | 125.78 |
| 2013-08-02 | 124.79 |
| 2013-08-01 | 124.29 |
| 2013-07-31 | 121.82 |
| 2013-07-30 | 122.81 |
| 2013-07-29 | 122.31 |
| 2013-07-26 | 123.30 |
| 2013-07-25 | 122.31 |
| 2013-07-24 | 123.30 |
| 2013-07-23 | 122.31 |
| 2013-07-22 | 116.86 |
| 2013-07-19 | 117.36 |
| 2013-07-18 | 116.86 |
| 2013-07-17 | 117.36 |
| 2013-07-16 | 116.37 |
| 2013-07-15 | 115.87 |
| 2013-07-12 | 115.38 |
| 2013-07-11 | 118.35 |
| 2013-07-10 | 112.41 |
| 2013-07-09 | 110.43 |
| 2013-07-08 | 109.44 |
| 2013-07-05 | 112.41 |
| 2013-07-04 | 108.45 |
| 2013-07-03 | 104.98 |
| 2013-07-02 | 109.93 |
| 2013-06-28 | 111.42 |
| 2013-06-27 | 107.95 |
| 2013-06-26 | 106.96 |
| 2013-06-25 | 102.01 |
| 2013-06-24 | 101.52 |
| 2013-06-21 | 105.97 |
| 2013-06-20 | 106.96 |
| 2013-06-19 | 113.40 |
| 2013-06-18 | 115.38 |
| 2013-06-17 | 115.38 |
| 2013-06-14 | 112.41 |
| 2013-06-13 | 111.91 |
| 2013-06-11 | 115.38 |
| 2013-06-10 | 117.86 |
| 2013-06-07 | 117.36 |
| 2013-06-06 | 119.34 |
| 2013-06-05 | 121.82 |
| 2013-06-04 | 123.80 |
| 2013-06-03 | 123.80 |
| 2013-05-31 | 124.79 |
| 2013-05-30 | 125.78 |
| 2013-05-29 | 125.78 |
| 2013-05-28 | 129.74 |
| 2013-05-27 | 127.26 |
| 2013-05-24 | 126.77 |
| 2013-05-23 | 126.27 |
| 2013-05-22 | 132.71 |
| 2013-05-21 | 133.70 |
| 2013-05-20 | 134.69 |
| 2013-05-16 | 130.23 |
| 2013-05-15 | 130.23 |
| 2013-05-14 | 129.24 |
| 2013-05-13 | 128.75 |
| 2013-05-10 | 132.71 |
| 2013-05-09 | 131.72 |
| 2013-05-08 | 130.73 |
| 2013-05-07 | 129.24 |
| 2013-05-06 | 128.25 |
| 2013-05-03 | 126.27 |
| 2013-05-02 | 126.27 |
| 2013-04-30 | 126.27 |
| 2013-04-29 | 124.79 |
| 2013-04-26 | 125.28 |
| 2013-04-25 | 123.31 |
| 2013-04-24 | 121.35 |
| 2013-04-23 | 116.92 |
| 2013-04-22 | 119.38 |
| 2013-04-19 | 119.87 |
| 2013-04-18 | 114.46 |
| 2013-04-17 | 114.95 |
| 2013-04-16 | 115.94 |
| 2013-04-15 | 116.43 |
| 2013-04-12 | 120.36 |
| 2013-04-11 | 119.38 |
| 2013-04-10 | 119.38 |
| 2013-04-09 | 117.90 |
| 2013-04-08 | 116.43 |
| 2013-04-05 | 116.43 |
| 2013-04-03 | 122.33 |
| 2013-04-02 | 123.31 |
| 2013-03-28 | 122.33 |
| 2013-03-27 | 123.31 |
| 2013-03-26 | 122.33 |
| 2013-03-25 | 121.84 |
| 2013-03-22 | 120.36 |
| 2013-03-21 | 121.35 |
| 2013-03-20 | 121.84 |
| 2013-03-19 | 118.40 |
| 2013-03-18 | 119.38 |
| 2013-03-15 | 123.81 |
| 2013-03-14 | 124.79 |
| 2013-03-13 | 124.30 |
| 2013-03-12 | 127.74 |
| 2013-03-11 | 129.71 |
| 2013-03-08 | 129.71 |
| 2013-03-07 | 126.27 |
| 2013-03-06 | 125.77 |
| 2013-03-05 | 123.81 |
| 2013-03-04 | 123.81 |
| 2013-03-01 | 127.25 |
| 2013-02-28 | 128.23 |
| 2013-02-27 | 124.30 |
| 2013-02-26 | 123.31 |
| 2013-02-25 | 126.76 |
| 2013-02-22 | 126.27 |
| 2013-02-21 | 127.25 |
| 2013-02-20 | 131.18 |
| 2013-02-19 | 129.71 |
| 2013-02-18 | 132.17 |
| 2013-02-15 | 132.66 |
| 2013-02-14 | 132.66 |
| 2013-02-08 | 131.18 |
| 2013-02-07 | 130.20 |
| 2013-02-06 | 130.69 |
| 2013-02-05 | 129.71 |
| 2013-02-04 | 135.12 |
| 2013-02-01 | 135.12 |
| 2013-01-31 | 135.61 |
| 2013-01-30 | 136.10 |
| 2013-01-29 | 135.12 |
| 2013-01-28 | 135.12 |
| 2013-01-25 | 134.14 |
| 2013-01-24 | 134.14 |
| 2013-01-23 | 134.63 |
| 2013-01-22 | 134.14 |
| 2013-01-21 | 134.14 |
| 2013-01-18 | 134.14 |
| 2013-01-17 | 131.68 |
| 2013-01-16 | 131.68 |
| 2013-01-15 | 132.17 |
| 2013-01-14 | 132.17 |
| 2013-01-11 | 131.18 |
| 2013-01-10 | 132.17 |
| 2013-01-09 | 130.69 |
| 2013-01-08 | 128.73 |
| 2013-01-07 | 131.18 |
| 2013-01-04 | 131.18 |
| 2013-01-03 | 131.68 |
| 2013-01-02 | 131.18 |
| 2012-12-31 | 124.79 |
| 2012-12-28 | 125.28 |
| 2012-12-27 | 124.79 |
| 2012-12-24 | 123.31 |
| 2012-12-21 | 123.31 |
| 2012-12-20 | 124.30 |
| 2012-12-19 | 124.79 |
| 2012-12-18 | 123.31 |
| 2012-12-17 | 123.31 |
| 2012-12-14 | 124.79 |
| 2012-12-13 | 122.82 |
| 2012-12-12 | 123.31 |
| 2012-12-11 | 121.35 |
| 2012-12-10 | 120.85 |
| 2012-12-07 | 120.36 |
| 2012-12-06 | 120.85 |
| 2012-12-05 | 121.35 |
| 2012-12-04 | 116.43 |
| 2012-12-03 | 115.94 |
| 2012-11-30 | 118.89 |
| 2012-11-29 | 117.90 |
| 2012-11-28 | 115.44 |
| 2012-11-27 | 116.92 |
| 2012-11-26 | 117.41 |
| 2012-11-23 | 117.90 |
| 2012-11-22 | 115.94 |
| 2012-11-21 | 113.97 |
| 2012-11-20 | 111.02 |
| 2012-11-19 | 111.51 |
| 2012-11-16 | 109.05 |
| 2012-11-15 | 109.54 |
| 2012-11-14 | 112.49 |
| 2012-11-13 | 110.03 |
| 2012-11-12 | 112.49 |
| 2012-11-09 | 112.00 |
| 2012-11-08 | 113.48 |
| 2012-11-07 | 119.38 |
| 2012-11-06 | 117.90 |
| 2012-11-05 | 118.40 |
| 2012-11-02 | 119.87 |
| 2012-11-01 | 116.43 |
| 2012-10-31 | 114.46 |
| 2012-10-30 | 112.30 |
| 2012-10-29 | 113.26 |
| 2012-10-26 | 113.74 |
| 2012-10-25 | 116.14 |
| 2012-10-24 | 115.66 |
| 2012-10-22 | 115.18 |
| 2012-10-19 | 113.26 |
| 2012-10-18 | 113.26 |
| 2012-10-17 | 112.30 |
| 2012-10-16 | 109.89 |
| 2012-10-15 | 109.89 |
| 2012-10-12 | 109.41 |
| 2012-10-11 | 107.97 |
| 2012-10-10 | 107.49 |
| 2012-10-09 | 107.49 |
| 2012-10-08 | 106.05 |
| 2012-10-05 | 107.97 |
| 2012-10-04 | 107.01 |
| 2012-10-03 | 106.53 |
| 2012-09-28 | 106.53 |
| 2012-09-27 | 106.53 |
| 2012-09-26 | 103.65 |
| 2012-09-25 | 105.57 |
| 2012-09-24 | 105.09 |
| 2012-09-21 | 105.57 |
| 2012-09-20 | 104.13 |
| 2012-09-19 | 107.01 |
| 2012-09-18 | 104.13 |
| 2012-09-17 | 104.61 |
| 2012-09-14 | 104.13 |
| 2012-09-13 | 98.85 |
| 2012-09-12 | 99.33 |
| 2012-09-11 | 96.93 |
| 2012-09-10 | 96.93 |
| 2012-09-07 | 96.93 |
| 2012-09-06 | 90.59 |
| 2012-09-05 | 89.24 |
| 2012-09-04 | 91.93 |
| 2012-09-03 | 93.56 |
| 2012-08-31 | 92.60 |
| 2012-08-30 | 93.08 |
| 2012-08-29 | 95.49 |
| 2012-08-28 | 95.97 |
| 2012-08-27 | 95.97 |
| 2012-08-24 | 96.45 |
| 2012-08-23 | 98.85 |
| 2012-08-22 | 96.45 |
| 2012-08-21 | 98.85 |
| 2012-08-20 | 98.37 |
| 2012-08-17 | 98.85 |
| 2012-08-16 | 96.93 |
| 2012-08-15 | 97.89 |
| 2012-08-14 | 100.29 |
| 2012-08-13 | 97.89 |
| 2012-08-10 | 98.37 |
| 2012-08-09 | 99.81 |
| 2012-08-08 | 97.41 |
| 2012-08-07 | 97.89 |
| 2012-08-06 | 96.93 |
| 2012-08-03 | 94.04 |
| 2012-08-02 | 94.52 |
| 2012-08-01 | 95.01 |
| 2012-07-31 | 95.01 |
| 2012-07-30 | 93.56 |
| 2012-07-27 | 90.20 |
| 2012-07-26 | 86.36 |
| 2012-07-25 | 86.17 |
| 2012-07-24 | 85.98 |
| 2012-07-23 | 87.70 |
| 2012-07-20 | 93.56 |
| 2012-07-19 | 93.08 |
| 2012-07-18 | 89.63 |
| 2012-07-17 | 91.74 |
| 2012-07-16 | 88.28 |
| 2012-07-13 | 88.09 |
| 2012-07-12 | 87.51 |
| 2012-07-11 | 91.55 |
| 2012-07-10 | 91.16 |
| 2012-07-09 | 91.55 |
| 2012-07-06 | 95.01 |
| 2012-07-05 | 95.49 |
| 2012-07-04 | 94.04 |
| 2012-07-03 | 94.52 |
| 2012-06-29 | 91.74 |
| 2012-06-28 | 87.51 |
| 2012-06-27 | 89.24 |
| 2012-06-26 | 87.32 |
| 2012-06-25 | 86.36 |
| 2012-06-22 | 87.32 |
| 2012-06-21 | 90.01 |
| 2012-06-20 | 92.12 |
| 2012-06-19 | 91.35 |
| 2012-06-18 | 91.55 |
| 2012-06-15 | 90.01 |
| 2012-06-14 | 85.59 |
| 2012-06-13 | 87.13 |
| 2012-06-12 | 85.59 |
| 2012-06-11 | 86.17 |
| 2012-06-08 | 81.56 |
| 2012-06-07 | 83.29 |
| 2012-06-06 | 82.32 |
| 2012-06-05 | 78.48 |
| 2012-06-04 | 77.71 |
| 2012-06-01 | 81.94 |
| 2012-05-31 | 82.32 |
| 2012-05-30 | 82.13 |
| 2012-05-29 | 85.40 |
| 2012-05-28 | 83.09 |
| 2012-05-25 | 82.13 |
| 2012-05-24 | 81.56 |
| 2012-05-23 | 82.32 |
| 2012-05-22 | 85.01 |
| 2012-05-21 | 84.05 |
| 2012-05-18 | 83.86 |
| 2012-05-17 | 86.36 |
| 2012-05-16 | 86.55 |
| 2012-05-15 | 92.60 |
| 2012-05-14 | 90.78 |
| 2012-05-11 | 93.08 |
| 2012-05-10 | 95.49 |
| 2012-05-09 | 96.45 |
| 2012-05-08 | 98.37 |
| 2012-05-07 | 98.37 |
| 2012-05-04 | 104.13 |
| 2012-05-03 | 105.57 |
| 2012-05-02 | 106.53 |
| 2012-04-30 | 104.13 |
| 2012-04-27 | 100.77 |
| 2012-04-26 | 101.35 |
| 2012-04-25 | 99.91 |
| 2012-04-24 | 99.91 |
| 2012-04-23 | 99.44 |
| 2012-04-20 | 102.78 |
| 2012-04-19 | 103.25 |
| 2012-04-18 | 101.35 |
| 2012-04-17 | 98.96 |
| 2012-04-16 | 99.44 |
| 2012-04-13 | 100.39 |
| 2012-04-12 | 96.57 |
| 2012-04-11 | 94.67 |
| 2012-04-10 | 96.57 |
| 2012-04-05 | 98.96 |
| 2012-04-03 | 100.87 |
| 2012-04-02 | 98.01 |
| 2012-03-30 | 98.48 |
| 2012-03-29 | 98.96 |
| 2012-03-28 | 101.82 |
| 2012-03-27 | 103.73 |
| 2012-03-26 | 99.91 |
| 2012-03-23 | 99.44 |
| 2012-03-22 | 101.82 |
| 2012-03-21 | 101.82 |
| 2012-03-20 | 101.82 |
| 2012-03-19 | 103.73 |
| 2012-03-16 | 106.12 |
| 2012-03-15 | 106.12 |
| 2012-03-14 | 105.64 |
| 2012-03-13 | 105.64 |
| 2012-03-12 | 103.73 |
| 2012-03-09 | 103.25 |
| 2012-03-08 | 101.35 |
| 2012-03-07 | 98.48 |
| 2012-03-06 | 100.39 |
| 2012-03-05 | 103.73 |
| 2012-03-02 | 108.02 |
| 2012-03-01 | 106.12 |
| 2012-02-29 | 108.50 |
| 2012-02-28 | 108.02 |
| 2012-02-27 | 104.21 |
| 2012-02-24 | 105.64 |
| 2012-02-23 | 106.12 |
| 2012-02-22 | 107.55 |
| 2012-02-21 | 106.59 |
| 2012-02-20 | 106.12 |
| 2012-02-17 | 106.59 |
| 2012-02-16 | 104.69 |
| 2012-02-15 | 106.12 |
| 2012-02-14 | 101.35 |
| 2012-02-13 | 101.35 |
| 2012-02-10 | 99.91 |
| 2012-02-09 | 102.30 |
| 2012-02-08 | 102.30 |
| 2012-02-07 | 98.96 |
| 2012-02-06 | 99.44 |
| 2012-02-03 | 99.44 |
| 2012-02-02 | 99.44 |
| 2012-02-01 | 96.10 |
| 2012-01-31 | 95.62 |
| 2012-01-30 | 94.19 |
| 2012-01-27 | 97.53 |
| 2012-01-26 | 96.57 |
| 2012-01-20 | 93.23 |
| 2012-01-19 | 92.28 |
| 2012-01-18 | 89.70 |
| 2012-01-17 | 89.13 |
| 2012-01-16 | 82.83 |
| 2012-01-13 | 84.93 |
| 2012-01-12 | 83.98 |
| 2012-01-11 | 84.55 |
| 2012-01-10 | 82.83 |
| 2012-01-09 | 82.07 |
| 2012-01-06 | 78.83 |
| 2012-01-05 | 81.31 |
| 2012-01-04 | 80.35 |
| 2012-01-03 | 81.50 |
| 2011-12-30 | 77.30 |
| 2011-12-29 | 76.73 |
| 2011-12-28 | 78.06 |
| 2011-12-23 | 79.21 |
| 2011-12-22 | 76.73 |
| 2011-12-21 | 76.92 |
| 2011-12-20 | 73.86 |
| 2011-12-19 | 73.86 |
| 2011-12-16 | 76.15 |
| 2011-12-15 | 73.48 |
| 2011-12-14 | 76.34 |
| 2011-12-13 | 77.49 |
| 2011-12-12 | 78.25 |
| 2011-12-09 | 78.44 |
| 2011-12-08 | 83.79 |
| 2011-12-07 | 84.93 |
| 2011-12-06 | 82.07 |
| 2011-12-05 | 84.55 |
| 2011-12-02 | 83.41 |
| 2011-12-01 | 82.83 |
| 2011-11-30 | 72.72 |
| 2011-11-29 | 75.39 |
| 2011-11-28 | 73.48 |
| 2011-11-25 | 70.05 |
| 2011-11-24 | 72.53 |
| 2011-11-23 | 71.57 |
| 2011-11-22 | 75.20 |
| 2011-11-21 | 75.01 |
| 2011-11-18 | 77.49 |
| 2011-11-17 | 80.35 |
| 2011-11-16 | 81.50 |
| 2011-11-15 | 85.31 |
| 2011-11-14 | 87.60 |
| 2011-11-11 | 83.60 |
| 2011-11-10 | 81.69 |
| 2011-11-09 | 91.80 |
| 2011-11-08 | 88.94 |
| 2011-11-07 | 88.56 |
| 2011-11-04 | 90.28 |
| 2011-11-03 | 84.17 |
| 2011-11-02 | 89.51 |
| 2011-11-01 | 85.50 |
| 2011-10-31 | 90.47 |
| 2011-10-28 | 92.28 |
| 2011-10-27 | 88.56 |
| 2011-10-26 | 83.06 |
| 2011-10-25 | 81.94 |
| 2011-10-24 | 80.45 |
| 2011-10-21 | 73.56 |
| 2011-10-20 | 73.01 |
| 2011-10-19 | 75.80 |
| 2011-10-18 | 73.38 |
| 2011-10-17 | 81.01 |
| 2011-10-14 | 77.47 |
| 2011-10-13 | 80.27 |
| 2011-10-12 | 76.17 |
| 2011-10-11 | 74.31 |
| 2011-10-10 | 70.40 |
| 2011-10-07 | 70.21 |
| 2011-10-06 | 65.37 |
| 2011-10-04 | 56.62 |
| 2011-10-03 | 61.83 |
| 2011-09-30 | 68.91 |
| 2011-09-28 | 73.01 |
| 2011-09-27 | 74.12 |
| 2011-09-26 | 67.42 |
| 2011-09-23 | 69.84 |
| 2011-09-22 | 72.26 |
| 2011-09-21 | 80.45 |
| 2011-09-20 | 82.69 |
| 2011-09-19 | 81.20 |
| 2011-09-16 | 86.69 |
| 2011-09-15 | 84.37 |
| 2011-09-14 | 83.06 |
| 2011-09-12 | 82.50 |
| 2011-09-09 | 89.95 |
| 2011-09-08 | 90.42 |
| 2011-09-07 | 91.35 |
| 2011-09-06 | 88.09 |
| 2011-09-05 | 87.62 |
| 2011-09-02 | 92.75 |
| 2011-09-01 | 96.00 |
| 2011-08-31 | 95.54 |
| 2011-08-30 | 92.75 |
| 2011-08-29 | 89.49 |
| 2011-08-26 | 86.23 |
| 2011-08-25 | 88.09 |
| 2011-08-24 | 85.67 |
| 2011-08-23 | 89.02 |
| 2011-08-22 | 85.67 |
| 2011-08-19 | 84.74 |
| 2011-08-18 | 89.95 |
| 2011-08-17 | 93.21 |
| 2011-08-16 | 92.28 |
| 2011-08-15 | 92.75 |
| 2011-08-12 | 86.69 |
| 2011-08-11 | 86.69 |
| 2011-08-10 | 88.09 |
| 2011-08-09 | 83.99 |
| 2011-08-08 | 95.07 |
| 2011-08-05 | 98.80 |
| 2011-08-04 | 107.64 |
| 2011-08-03 | 109.04 |
| 2011-08-02 | 112.76 |
| 2011-08-01 | 115.56 |
| 2011-07-29 | 112.76 |
| 2011-07-28 | 114.16 |
| 2011-07-27 | 114.16 |
| 2011-07-26 | 113.70 |
| 2011-07-25 | 111.83 |
| 2011-07-22 | 113.23 |
| 2011-07-21 | 108.57 |
| 2011-07-20 | 109.04 |
| 2011-07-19 | 108.11 |
| 2011-07-18 | 106.71 |
| 2011-07-15 | 107.64 |
| 2011-07-14 | 108.57 |
| 2011-07-13 | 108.11 |
| 2011-07-12 | 105.78 |
| 2011-07-11 | 112.30 |
| 2011-07-08 | 115.56 |
| 2011-07-07 | 113.70 |
| 2011-07-06 | 114.16 |
| 2011-07-05 | 116.49 |
| 2011-07-04 | 116.49 |
| 2011-06-30 | 112.76 |
| 2011-06-29 | 109.51 |
| 2011-06-28 | 109.97 |
| 2011-06-27 | 109.51 |
| 2011-06-24 | 110.44 |
| 2011-06-23 | 106.71 |
| 2011-06-22 | 107.64 |
| 2011-06-21 | 107.64 |
| 2011-06-20 | 105.32 |
| 2011-06-17 | 106.25 |
| 2011-06-16 | 108.57 |
| 2011-06-15 | 111.83 |
| 2011-06-14 | 113.23 |
| 2011-06-13 | 113.23 |
| 2011-06-10 | 112.30 |
| 2011-06-09 | 114.16 |
| 2011-06-08 | 114.63 |
| 2011-06-07 | 116.49 |
| 2011-06-03 | 117.42 |
| 2011-06-02 | 119.75 |
| 2011-06-01 | 123.01 |
| 2011-05-31 | 123.94 |
| 2011-05-30 | 118.82 |
| 2011-05-27 | 118.35 |
| 2011-05-26 | 115.56 |
| 2011-05-25 | 114.63 |
| 2011-05-24 | 114.63 |
| 2011-05-23 | 114.16 |
| 2011-05-20 | 118.82 |
| 2011-05-19 | 118.35 |
| 2011-05-18 | 116.49 |
| 2011-05-17 | 115.09 |
| 2011-05-16 | 116.02 |
| 2011-05-13 | 119.28 |
| 2011-05-12 | 116.49 |
| 2011-05-11 | 118.82 |
| 2011-05-09 | 118.82 |
| 2011-05-06 | 116.96 |
| 2011-05-05 | 117.89 |
| 2011-05-04 | 117.89 |
| 2011-05-03 | 121.15 |
| 2011-04-29 | 121.61 |
| 2011-04-28 | 123.01 |
| 2011-04-27 | 123.66 |
| 2011-04-26 | 124.59 |
| 2011-04-21 | 125.97 |
| 2011-04-20 | 123.20 |
| 2011-04-19 | 119.95 |
| 2011-04-18 | 122.73 |
| 2011-04-15 | 124.12 |
| 2011-04-14 | 124.12 |
| 2011-04-13 | 125.97 |
| 2011-04-12 | 124.12 |
| 2011-04-11 | 127.36 |
| 2011-04-08 | 128.29 |
| 2011-04-07 | 127.36 |
| 2011-04-06 | 126.90 |
| 2011-04-04 | 125.51 |
| 2011-04-01 | 122.27 |
| 2011-03-31 | 119.95 |
| 2011-03-30 | 119.03 |
| 2011-03-29 | 115.79 |
| 2011-03-28 | 115.79 |
| 2011-03-25 | 116.25 |
| 2011-03-24 | 114.40 |
| 2011-03-23 | 113.47 |
| 2011-03-22 | 113.01 |
| 2011-03-21 | 112.08 |
| 2011-03-18 | 108.84 |
| 2011-03-17 | 108.38 |
| 2011-03-16 | 112.08 |
| 2011-03-15 | 111.62 |
| 2011-03-14 | 117.64 |
| 2011-03-11 | 116.71 |
| 2011-03-10 | 119.95 |
| 2011-03-09 | 122.27 |
| 2011-03-08 | 121.34 |
| 2011-03-07 | 117.18 |
| 2011-03-04 | 118.57 |
| 2011-03-03 | 115.79 |
| 2011-03-02 | 114.40 |
| 2011-03-01 | 118.57 |
| 2011-02-28 | 118.10 |
| 2011-02-25 | 114.86 |
| 2011-02-24 | 110.69 |
| 2011-02-23 | 113.93 |
| 2011-02-22 | 114.40 |
| 2011-02-21 | 119.03 |
| 2011-02-18 | 119.95 |
| 2011-02-17 | 117.18 |
| 2011-02-16 | 115.79 |
| 2011-02-15 | 113.47 |
| 2011-02-14 | 115.32 |
| 2011-02-11 | 113.01 |
| 2011-02-10 | 111.62 |
| 2011-02-09 | 115.79 |
| 2011-02-08 | 118.57 |
| 2011-02-07 | 119.49 |
| 2011-02-02 | 122.73 |
| 2011-02-01 | 119.03 |
| 2011-01-31 | 119.03 |
| 2011-01-28 | 119.95 |
| 2011-01-27 | 121.81 |
| 2011-01-26 | 122.27 |
| 2011-01-25 | 121.81 |
| 2011-01-24 | 121.81 |
| 2011-01-21 | 122.73 |
| 2011-01-20 | 123.66 |
| 2011-01-19 | 127.36 |
| 2011-01-18 | 125.51 |
| 2011-01-17 | 125.51 |
| 2011-01-14 | 126.44 |
| 2011-01-13 | 125.97 |
| 2011-01-12 | 125.05 |
| 2011-01-11 | 121.81 |
| 2011-01-10 | 119.49 |
| 2011-01-07 | 120.88 |
| 2011-01-06 | 121.81 |
| 2011-01-05 | 121.34 |
| 2011-01-04 | 120.42 |
| 2011-01-03 | 118.57 |
| 2010-12-31 | 114.86 |
| 2010-12-30 | 114.40 |
| 2010-12-29 | 114.40 |
| 2010-12-28 | 111.16 |
| 2010-12-24 | 113.01 |
| 2010-12-23 | 113.47 |
| 2010-12-22 | 114.86 |
| 2010-12-21 | 114.86 |
| 2010-12-20 | 111.16 |
| 2010-12-17 | 111.62 |
| 2010-12-16 | 111.16 |
| 2010-12-15 | 113.47 |
| 2010-12-14 | 118.57 |
| 2010-12-13 | 117.64 |
| 2010-12-10 | 116.25 |
| 2010-12-09 | 115.79 |
| 2010-12-08 | 114.86 |
| 2010-12-07 | 118.57 |
| 2010-12-06 | 116.25 |
| 2010-12-03 | 118.10 |
| 2010-12-02 | 118.57 |
| 2010-12-01 | 116.71 |
| 2010-11-30 | 114.86 |
| 2010-11-29 | 116.25 |
| 2010-11-26 | 113.01 |
| 2010-11-25 | 114.86 |
| 2010-11-24 | 114.86 |
| 2010-11-23 | 113.47 |
| 2010-11-22 | 119.49 |
| 2010-11-19 | 119.95 |
| 2010-11-18 | 119.95 |
| 2010-11-17 | 116.25 |
| 2010-11-16 | 120.42 |
| 2010-11-15 | 123.66 |
| 2010-11-12 | 125.51 |
| 2010-11-11 | 130.14 |
| 2010-11-10 | 128.29 |
| 2010-11-09 | 130.61 |
| 2010-11-08 | 132.46 |
| 2010-11-05 | 131.53 |
| 2010-11-04 | 127.83 |
| 2010-11-03 | 124.59 |
| 2010-11-02 | 119.95 |
| 2010-11-01 | 120.42 |
| 2010-10-29 | 114.40 |
| 2010-10-28 | 116.16 |
| 2010-10-27 | 115.70 |
| 2010-10-26 | 119.34 |
| 2010-10-25 | 119.79 |
| 2010-10-22 | 118.43 |
| 2010-10-21 | 120.24 |
| 2010-10-20 | 119.34 |
| 2010-10-19 | 121.15 |
| 2010-10-18 | 118.43 |
| 2010-10-15 | 121.15 |
| 2010-10-14 | 121.61 |
| 2010-10-13 | 118.43 |
| 2010-10-12 | 115.25 |
| 2010-10-11 | 116.16 |
| 2010-10-08 | 113.43 |
| 2010-10-07 | 112.98 |
| 2010-10-06 | 113.43 |
| 2010-10-05 | 110.25 |
| 2010-10-04 | 110.25 |
| 2010-09-30 | 108.44 |
| 2010-09-29 | 108.44 |
| 2010-09-28 | 105.71 |
| 2010-09-27 | 107.98 |
| 2010-09-24 | 106.17 |
| 2010-09-22 | 105.26 |
| 2010-09-21 | 105.26 |
| 2010-09-20 | 104.35 |
| 2010-09-17 | 104.35 |
| 2010-09-16 | 102.08 |
| 2010-09-15 | 102.53 |
| 2010-09-14 | 102.08 |
| 2010-09-13 | 102.08 |
| 2010-09-10 | 97.99 |
| 2010-09-09 | 97.08 |
| 2010-09-08 | 96.18 |
| 2010-09-07 | 99.36 |
| 2010-09-06 | 98.90 |
| 2010-09-03 | 95.27 |
| 2010-09-02 | 94.36 |
| 2010-09-01 | 91.18 |
| 2010-08-31 | 89.82 |
| 2010-08-30 | 92.09 |
| 2010-08-27 | 90.73 |
| 2010-08-26 | 91.64 |
| 2010-08-25 | 90.73 |
| 2010-08-24 | 91.64 |
| 2010-08-23 | 93.91 |
| 2010-08-20 | 94.36 |
| 2010-08-19 | 95.27 |
| 2010-08-18 | 94.81 |
| 2010-08-17 | 95.72 |
| 2010-08-16 | 95.27 |
| 2010-08-13 | 94.81 |
| 2010-08-12 | 95.27 |
| 2010-08-11 | 97.54 |
| 2010-08-10 | 98.45 |
| 2010-08-09 | 101.63 |
| 2010-08-06 | 100.72 |
| 2010-08-05 | 99.81 |
| 2010-08-04 | 99.36 |
| 2010-08-03 | 98.90 |
| 2010-08-02 | 97.99 |
| 2010-07-30 | 94.36 |
| 2010-07-29 | 95.72 |
| 2010-07-28 | 95.72 |
| 2010-07-27 | 94.36 |
| 2010-07-26 | 93.00 |
| 2010-07-23 | 93.00 |
| 2010-07-22 | 90.73 |
| 2010-07-21 | 90.27 |
| 2010-07-20 | 87.55 |
| 2010-07-19 | 85.73 |
| 2010-07-16 | 87.55 |
| 2010-07-15 | 87.55 |
| 2010-07-14 | 90.73 |
| 2010-07-13 | 88.91 |
| 2010-07-12 | 89.82 |
| 2010-07-09 | 88.91 |
| 2010-07-08 | 85.28 |
| 2010-07-07 | 83.92 |
| 2010-07-06 | 85.73 |
| 2010-07-05 | 83.46 |
| 2010-07-02 | 83.92 |
| 2010-06-30 | 86.64 |
| 2010-06-29 | 87.09 |
| 2010-06-28 | 92.09 |
| 2010-06-25 | 91.18 |
| 2010-06-24 | 91.18 |
| 2010-06-23 | 93.00 |
| 2010-06-22 | 93.00 |
| 2010-06-21 | 93.91 |
| 2010-06-18 | 87.55 |
| 2010-06-17 | 86.64 |
| 2010-06-15 | 86.19 |
| 2010-06-14 | 85.73 |
| 2010-06-11 | 83.92 |
| 2010-06-10 | 82.10 |
| 2010-06-09 | 82.10 |
| 2010-06-08 | 80.37 |
| 2010-06-07 | 79.28 |
| 2010-06-04 | 83.46 |
| 2010-06-03 | 83.01 |
| 2010-06-02 | 80.19 |
| 2010-06-01 | 80.37 |
| 2010-05-31 | 82.55 |
| 2010-05-28 | 82.55 |
| 2010-05-27 | 80.01 |
| 2010-05-26 | 77.29 |
| 2010-05-25 | 75.47 |
| 2010-05-24 | 81.28 |
| 2010-05-20 | 80.56 |
| 2010-05-19 | 80.56 |
| 2010-05-18 | 83.46 |
| 2010-05-17 | 80.92 |
| 2010-05-14 | 84.82 |
| 2010-05-13 | 87.09 |
| 2010-05-12 | 85.28 |
| 2010-05-11 | 84.82 |
| 2010-05-10 | 87.55 |
| 2010-05-07 | 82.55 |
| 2010-05-06 | 84.82 |
| 2010-05-05 | 86.19 |
| 2010-05-04 | 89.82 |
| 2010-05-03 | 90.27 |
| 2010-04-30 | 93.00 |
| 2010-04-29 | 89.82 |
| 2010-04-28 | 91.45 |
| 2010-04-27 | 93.71 |
| 2010-04-26 | 96.42 |
| 2010-04-23 | 94.16 |
| 2010-04-22 | 95.52 |
| 2010-04-21 | 95.97 |
| 2010-04-20 | 96.87 |
| 2010-04-19 | 95.52 |
| 2010-04-16 | 99.58 |
| 2010-04-15 | 101.84 |
| 2010-04-14 | 101.84 |
| 2010-04-13 | 101.84 |
| 2010-04-12 | 102.29 |
| 2010-04-09 | 102.29 |
| 2010-04-08 | 99.13 |
| 2010-04-07 | 99.58 |
| 2010-04-01 | 96.87 |
| 2010-03-31 | 93.71 |
| 2010-03-30 | 94.61 |
| 2010-03-29 | 93.71 |
| 2010-03-26 | 91.45 |
| 2010-03-25 | 89.20 |
| 2010-03-24 | 91.91 |
| 2010-03-23 | 91.45 |
| 2010-03-22 | 91.00 |
| 2010-03-19 | 94.16 |
| 2010-03-18 | 94.16 |
| 2010-03-17 | 95.07 |
| 2010-03-16 | 91.45 |
| 2010-03-15 | 92.36 |
| 2010-03-12 | 92.81 |
| 2010-03-11 | 93.26 |
| 2010-03-10 | 93.26 |
| 2010-03-09 | 93.26 |
| 2010-03-08 | 92.81 |
| 2010-03-05 | 89.20 |
| 2010-03-04 | 87.39 |
| 2010-03-03 | 90.10 |
| 2010-03-02 | 90.55 |
| 2010-03-01 | 91.45 |
| 2010-02-26 | 87.84 |
| 2010-02-25 | 85.58 |
| 2010-02-24 | 86.49 |
| 2010-02-23 | 87.39 |
| 2010-02-22 | 85.13 |
| 2010-02-19 | 81.07 |
| 2010-02-18 | 85.58 |
| 2010-02-17 | 86.94 |
| 2010-02-12 | 84.68 |
| 2010-02-11 | 84.68 |
| 2010-02-10 | 81.52 |
| 2010-02-09 | 79.89 |
| 2010-02-08 | 78.09 |
| 2010-02-05 | 79.35 |
| 2010-02-04 | 85.13 |
| 2010-02-03 | 88.29 |
| 2010-02-02 | 84.68 |
| 2010-02-01 | 84.23 |
| 2010-01-29 | 82.87 |
| 2010-01-28 | 85.13 |
| 2010-01-27 | 82.42 |
| 2010-01-26 | 83.33 |
| 2010-01-25 | 87.39 |
| 2010-01-22 | 89.20 |
| 2010-01-21 | 89.65 |
| 2010-01-20 | 93.26 |
| 2010-01-19 | 96.87 |
| 2010-01-18 | 95.07 |
| 2010-01-15 | 96.87 |
| 2010-01-14 | 97.32 |
| 2010-01-13 | 97.78 |
| 2010-01-12 | 102.29 |
| 2010-01-11 | 104.10 |
| 2010-01-08 | 103.19 |
| 2010-01-07 | 102.74 |
| 2010-01-06 | 104.10 |
| 2010-01-05 | 102.74 |
| 2010-01-04 | 98.23 |
| 2009-12-31 | 98.68 |
| 2009-12-30 | 95.97 |
| 2009-12-29 | 95.07 |
| 2009-12-28 | 95.07 |
| 2009-12-24 | 95.52 |
| 2009-12-23 | 93.26 |
| 2009-12-22 | 91.45 |
| 2009-12-21 | 90.55 |
| 2009-12-18 | 92.36 |
| 2009-12-17 | 94.16 |
| 2009-12-16 | 96.42 |
| 2009-12-15 | 98.23 |
| 2009-12-14 | 100.48 |
| 2009-12-11 | 99.58 |
| 2009-12-10 | 97.32 |
| 2009-12-09 | 97.78 |
| 2009-12-08 | 100.48 |
| 2009-12-07 | 103.19 |
| 2009-12-04 | 105.00 |
| 2009-12-03 | 104.55 |
| 2009-12-02 | 102.29 |
| 2009-12-01 | 100.94 |
| 2009-11-30 | 98.68 |
| 2009-11-27 | 92.36 |
| 2009-11-26 | 101.84 |
| 2009-11-25 | 105.90 |
| 2009-11-24 | 104.10 |
| 2009-11-23 | 106.81 |
| 2009-11-20 | 103.65 |
| 2009-11-19 | 105.00 |
| 2009-11-18 | 107.26 |
| 2009-11-17 | 107.71 |
| 2009-11-16 | 108.16 |
| 2009-11-13 | 104.55 |
| 2009-11-12 | 103.19 |
| 2009-11-11 | 105.00 |
| 2009-11-10 | 101.84 |
| 2009-11-09 | 101.84 |
| 2009-11-06 | 98.23 |
| 2009-11-05 | 94.16 |
| 2009-11-04 | 95.97 |
| 2009-11-03 | 92.36 |
| 2009-11-02 | 96.42 |
| 2009-10-30 | 97.32 |
| 2009-10-29 | 93.26 |
| 2009-10-28 | 97.50 |
| 2009-10-27 | 101.50 |
| 2009-10-23 | 104.61 |
| 2009-10-22 | 101.50 |
| 2009-10-21 | 101.94 |
| 2009-10-20 | 102.83 |
| 2009-10-19 | 101.06 |
| 2009-10-16 | 98.84 |
| 2009-10-15 | 99.72 |
| 2009-10-14 | 98.84 |
| 2009-10-13 | 95.29 |
| 2009-10-12 | 93.07 |
| 2009-10-09 | 95.29 |
| 2009-10-08 | 95.29 |
| 2009-10-07 | 93.07 |
| 2009-10-06 | 89.07 |
| 2009-10-05 | 85.08 |
| 2009-10-02 | 84.63 |
| 2009-09-30 | 89.96 |
| 2009-09-29 | 90.40 |
| 2009-09-28 | 86.85 |
| 2009-09-25 | 90.85 |
| 2009-09-24 | 91.29 |
| 2009-09-23 | 95.73 |
| 2009-09-22 | 97.06 |
| 2009-09-21 | 94.84 |
| 2009-09-18 | 96.17 |
| 2009-09-17 | 97.06 |
| 2009-09-16 | 93.51 |
| 2009-09-15 | 89.52 |
| 2009-09-14 | 89.96 |
| 2009-09-11 | 91.29 |
| 2009-09-10 | 90.40 |
| 2009-09-09 | 89.07 |
| 2009-09-08 | 90.40 |
| 2009-09-07 | 86.41 |
| 2009-09-04 | 83.75 |
| 2009-09-03 | 78.42 |
| 2009-09-02 | 76.47 |
| 2009-09-01 | 79.31 |
| 2009-08-31 | 78.42 |
| 2009-08-28 | 81.53 |
| 2009-08-27 | 82.86 |
| 2009-08-26 | 84.63 |
| 2009-08-25 | 84.63 |
| 2009-08-24 | 85.52 |
| 2009-08-21 | 82.86 |
| 2009-08-20 | 83.75 |
| 2009-08-19 | 80.20 |
| 2009-08-18 | 83.30 |
| 2009-08-17 | 81.97 |
| 2009-08-14 | 87.74 |
| 2009-08-13 | 88.18 |
| 2009-08-12 | 84.63 |
| 2009-08-11 | 89.52 |
| 2009-08-10 | 88.63 |
| 2009-08-07 | 83.75 |
| 2009-08-06 | 88.63 |
| 2009-08-05 | 84.63 |
| 2009-08-04 | 87.30 |
| 2009-08-03 | 87.30 |
| 2009-07-31 | 85.52 |
| 2009-07-30 | 82.41 |
| 2009-07-29 | 81.53 |
| 2009-07-28 | 85.52 |
| 2009-07-27 | 82.86 |
| 2009-07-24 | 80.64 |
| 2009-07-23 | 78.86 |
| 2009-07-22 | 74.16 |
| 2009-07-21 | 76.29 |
| 2009-07-20 | 76.11 |
| 2009-07-17 | 70.08 |
| 2009-07-16 | 65.64 |
| 2009-07-15 | 65.28 |
| 2009-07-14 | 61.55 |
| 2009-07-13 | 56.23 |
| 2009-07-10 | 59.78 |
| 2009-07-09 | 60.84 |
| 2009-07-08 | 60.31 |
| 2009-07-07 | 61.38 |
| 2009-07-06 | 62.09 |
| 2009-07-03 | 64.22 |
| 2009-07-02 | 63.86 |
| 2009-06-30 | 66.53 |
| 2009-06-29 | 67.41 |
| 2009-06-26 | 67.95 |
| 2009-06-25 | 65.28 |
| 2009-06-24 | 61.73 |
| 2009-06-23 | 58.71 |
| 2009-06-22 | 63.33 |
| 2009-06-19 | 61.91 |
| 2009-06-18 | 60.49 |
| 2009-06-17 | 62.80 |
| 2009-06-16 | 63.51 |
| 2009-06-15 | 66.35 |
| 2009-06-12 | 70.08 |
| 2009-06-11 | 69.19 |
| 2009-06-10 | 69.01 |
| 2009-06-09 | 62.62 |
| 2009-06-08 | 64.22 |
| 2009-06-05 | 67.59 |
| 2009-06-04 | 66.35 |
| 2009-06-03 | 66.88 |
| 2009-06-02 | 65.46 |
| 2009-06-01 | 69.72 |
| 2009-05-29 | 63.68 |
| 2009-05-27 | 61.20 |
| 2009-05-26 | 53.03 |
| 2009-05-25 | 53.74 |
| 2009-05-22 | 53.03 |
| 2009-05-21 | 54.10 |
| 2009-05-20 | 56.23 |
| 2009-05-19 | 56.94 |
| 2009-05-18 | 52.15 |
| 2009-05-15 | 50.01 |
| 2009-05-14 | 47.53 |
| 2009-05-13 | 52.32 |
| 2009-05-12 | 53.39 |
| 2009-05-11 | 52.68 |
| 2009-05-08 | 55.34 |
| 2009-05-07 | 53.57 |
| 2009-05-06 | 50.37 |
| 2009-05-05 | 46.82 |
| 2009-05-04 | 46.29 |
| 2009-04-30 | 38.30 |
| 2009-04-29 | 33.33 |
| 2009-04-28 | 29.78 |
| 2009-04-27 | 32.41 |
| 2009-04-24 | 36.10 |
| 2009-04-23 | 35.40 |
| 2009-04-22 | 32.41 |
| 2009-04-21 | 36.27 |
| 2009-04-20 | 39.96 |
| 2009-04-17 | 38.91 |
| 2009-04-16 | 38.38 |
| 2009-04-15 | 39.26 |
| 2009-04-14 | 38.21 |
| 2009-04-09 | 32.41 |
| 2009-04-08 | 28.55 |
| 2009-04-07 | 32.94 |
| 2009-04-06 | 33.46 |
| 2009-04-03 | 29.25 |
| 2009-04-02 | 29.25 |
| 2009-04-01 | 20.29 |
| 2009-03-31 | 21.17 |
| 2009-03-30 | 19.94 |
| 2009-03-27 | 25.74 |
| 2009-03-26 | 25.39 |
| 2009-03-25 | 21.35 |
| 2009-03-24 | 23.63 |
| 2009-03-23 | 19.77 |
| 2009-03-20 | 13.97 |
| 2009-03-19 | 16.25 |
| 2009-03-18 | 16.78 |
| 2009-03-17 | 14.15 |
| 2009-03-16 | 15.02 |
| 2009-03-13 | 11.34 |
| 2009-03-12 | 6.77 |
| 2009-03-11 | 6.24 |
| 2009-03-10 | 4.84 |
| 2009-03-09 | 2.91 |
| 2009-03-06 | 6.95 |
| 2009-03-05 | 8.53 |
| 2009-03-04 | 9.58 |
| 2009-03-03 | 7.12 |
| 2009-03-02 | 8.70 |
| 2009-02-27 | 13.97 |
| 2009-02-26 | 14.50 |
| 2009-02-25 | 15.20 |
| 2009-02-24 | 13.44 |
| 2009-02-23 | 17.13 |
| 2009-02-20 | 13.27 |
| 2009-02-19 | 15.73 |
| 2009-02-18 | 15.55 |
| 2009-02-17 | 14.67 |
| 2009-02-16 | 18.89 |
| 2009-02-13 | 20.12 |
| 2009-02-12 | 17.66 |
| 2009-02-11 | 20.29 |
| 2009-02-10 | 22.75 |
| 2009-02-09 | 22.05 |
| 2009-02-06 | 20.82 |
| 2009-02-05 | 16.96 |
| 2009-02-04 | 15.90 |
| 2009-02-03 | 13.44 |
| 2009-02-02 | 14.32 |
| 2009-01-30 | 17.66 |
| 2009-01-29 | 16.61 |
| 2009-01-23 | 11.69 |
| 2009-01-22 | 12.57 |
| 2009-01-21 | 11.51 |
| 2009-01-20 | 14.85 |
| 2009-01-19 | 18.36 |
| 2009-01-16 | 17.48 |
| 2009-01-15 | 17.83 |
| 2009-01-14 | 22.05 |
| 2009-01-13 | 21.70 |
| 2009-01-12 | 24.33 |
| 2009-01-09 | 27.84 |
| 2009-01-08 | 28.20 |
| 2009-01-07 | 33.29 |
| 2009-01-06 | 36.98 |
| 2009-01-05 | 38.03 |
| 2009-01-02 | 33.29 |
| 2008-12-31 | 28.20 |
| 2008-12-30 | 26.79 |
| 2008-12-29 | 26.79 |
| 2008-12-24 | 25.91 |
| 2008-12-23 | 26.26 |
| 2008-12-22 | 29.95 |
| 2008-12-19 | 34.69 |
| 2008-12-18 | 37.33 |
| 2008-12-17 | 36.80 |
| 2008-12-16 | 34.34 |
| 2008-12-15 | 33.64 |
| 2008-12-12 | 31.53 |
| 2008-12-11 | 38.38 |
| 2008-12-10 | 37.50 |
| 2008-12-09 | 31.71 |
| 2008-12-08 | 33.11 |
| 2008-12-05 | 22.75 |
| 2008-12-04 | 19.77 |
| 2008-12-03 | 21.00 |
| 2008-12-02 | 19.42 |
| 2008-12-01 | 24.68 |
| 2008-11-28 | 22.93 |
| 2008-11-27 | 19.42 |
| 2008-11-26 | 18.19 |
| 2008-11-25 | 14.50 |
| 2008-11-24 | 10.81 |
| 2008-11-21 | 12.39 |
| 2008-11-20 | 8.88 |
| 2008-11-19 | 13.44 |
| 2008-11-18 | 13.62 |
| 2008-11-17 | 19.59 |
| 2008-11-14 | 19.77 |
| 2008-11-13 | 16.61 |
| 2008-11-12 | 23.81 |
| 2008-11-11 | 24.16 |
| 2008-11-10 | 30.65 |
| 2008-11-07 | 26.09 |
| 2008-11-06 | 21.52 |
| 2008-11-05 | 31.36 |
| 2008-11-04 | 27.49 |
| 2008-11-03 | 26.79 |
| 2008-10-31 | 22.93 |
| 2008-10-30 | 25.56 |
| 2008-10-29 | 11.42 |
| 2008-10-28 | 9.56 |
| 2008-10-27 | -1.63 |
| 2008-10-24 | 10.24 |
| 2008-10-23 | 21.09 |
| 2008-10-22 | 25.50 |
| 2008-10-21 | 31.61 |
| 2008-10-20 | 34.32 |
| 2008-10-17 | 27.20 |
| 2008-10-16 | 33.13 |
| 2008-10-15 | 39.58 |
| 2008-10-14 | 46.53 |
| 2008-10-13 | 42.29 |
| 2008-10-10 | 29.91 |
| 2008-10-09 | 39.75 |
| 2008-10-08 | 35.85 |
| 2008-10-06 | 46.36 |
| 2008-10-03 | 54.67 |
| 2008-10-02 | 58.74 |
| 2008-09-30 | 56.88 |
| 2008-09-29 | 55.86 |
| 2008-09-26 | 62.81 |
| 2008-09-25 | 64.85 |
| 2008-09-24 | 65.19 |
| 2008-09-23 | 64.68 |
| 2008-09-22 | 70.44 |
| 2008-09-19 | 67.39 |
| 2008-09-18 | 54.67 |
| 2008-09-17 | 54.16 |
| 2008-09-16 | 58.91 |
| 2008-09-12 | 68.58 |
| 2008-09-11 | 68.24 |
| 2008-09-10 | 73.41 |
| 2008-09-09 | 77.23 |
| 2008-09-08 | 79.77 |
| 2008-09-05 | 72.56 |
| 2008-09-04 | 76.38 |
| 2008-09-03 | 78.08 |
| 2008-09-02 | 82.32 |
| 2008-09-01 | 80.62 |
| 2008-08-29 | 84.01 |
| 2008-08-28 | 81.89 |
| 2008-08-27 | 85.28 |
| 2008-08-26 | 82.32 |
| 2008-08-25 | 81.89 |
| 2008-08-21 | 76.38 |
| 2008-08-20 | 80.62 |
| 2008-08-19 | 77.23 |
| 2008-08-18 | 80.62 |
| 2008-08-15 | 82.32 |
| 2008-08-14 | 84.44 |
| 2008-08-13 | 84.01 |
| 2008-08-12 | 86.98 |
| 2008-08-11 | 88.68 |
| 2008-08-08 | 89.10 |
| 2008-08-07 | 90.37 |
| 2008-08-05 | 89.52 |
| 2008-08-04 | 94.61 |
| 2008-08-01 | 97.58 |
| 2008-07-31 | 96.31 |
| 2008-07-30 | 95.88 |
| 2008-07-29 | 92.07 |
| 2008-07-28 | 95.88 |
| 2008-07-25 | 96.31 |
| 2008-07-24 | 99.28 |
| 2008-07-23 | 99.70 |
| 2008-07-22 | 94.61 |
| 2008-07-21 | 94.61 |
| 2008-07-18 | 89.10 |
| 2008-07-17 | 87.40 |
| 2008-07-16 | 82.74 |
| 2008-07-15 | 82.74 |
| 2008-07-14 | 89.10 |
| 2008-07-11 | 90.80 |
| 2008-07-10 | 88.25 |
| 2008-07-09 | 87.83 |
| 2008-07-08 | 82.74 |
| 2008-07-07 | 89.10 |
| 2008-07-04 | 84.86 |
| 2008-07-03 | 83.16 |
| 2008-07-02 | 86.98 |
| 2008-06-30 | 90.37 |
| 2008-06-27 | 89.95 |
| 2008-06-26 | 94.19 |
| 2008-06-25 | 94.61 |
| 2008-06-24 | 93.34 |
| 2008-06-23 | 96.31 |
| 2008-06-20 | 96.31 |
| 2008-06-19 | 96.73 |
| 2008-06-18 | 100.12 |
| 2008-06-17 | 97.58 |
| 2008-06-16 | 97.58 |
| 2008-06-13 | 95.88 |
| 2008-06-12 | 98.43 |
| 2008-06-11 | 100.97 |
| 2008-06-10 | 101.40 |
| 2008-06-06 | 110.72 |
| 2008-06-05 | 109.03 |
| 2008-06-04 | 106.48 |
| 2008-06-03 | 109.03 |
| 2008-06-02 | 112.42 |
| 2008-05-30 | 111.15 |
| 2008-05-29 | 109.45 |
| 2008-05-28 | 109.03 |
| 2008-05-27 | 108.18 |
| 2008-05-26 | 108.18 |
| 2008-05-23 | 112.00 |
| 2008-05-22 | 114.54 |
| 2008-05-21 | 117.93 |
| 2008-05-20 | 114.96 |
| 2008-05-19 | 119.63 |
| 2008-05-16 | 119.20 |
| 2008-05-15 | 117.51 |
| 2008-05-14 | 118.78 |
| 2008-05-13 | 118.36 |
| 2008-05-09 | 113.69 |
| 2008-05-08 | 117.08 |
| 2008-05-07 | 117.93 |
| 2008-05-06 | 123.87 |
| 2008-05-05 | 122.60 |
| 2008-05-02 | 123.87 |
| 2008-04-30 | 119.63 |
| 2008-04-29 | 120.05 |
| 2008-04-28 | 118.52 |
| 2008-04-25 | 117.68 |
| 2008-04-24 | 118.52 |
| 2008-04-23 | 115.16 |
| 2008-04-22 | 112.22 |
| 2008-04-21 | 110.54 |
| 2008-04-18 | 105.92 |
| 2008-04-17 | 106.34 |
| 2008-04-16 | 102.56 |
| 2008-04-15 | 103.40 |
| 2008-04-14 | 102.56 |
| 2008-04-11 | 109.70 |
| 2008-04-10 | 105.50 |
| 2008-04-09 | 104.66 |
| 2008-04-08 | 106.34 |
| 2008-04-07 | 108.86 |
| 2008-04-03 | 105.50 |
| 2008-04-02 | 102.56 |
| 2008-04-01 | 97.09 |
| 2008-03-31 | 94.57 |
| 2008-03-28 | 97.51 |
| 2008-03-27 | 93.73 |
| 2008-03-26 | 92.47 |
| 2008-03-25 | 92.47 |
| 2008-03-20 | 80.70 |
| 2008-03-19 | 86.17 |
| 2008-03-18 | 82.80 |
| 2008-03-17 | 79.86 |
| 2008-03-14 | 89.11 |
| 2008-03-13 | 89.11 |
| 2008-03-12 | 98.35 |
| 2008-03-11 | 94.99 |
| 2008-03-10 | 93.31 |
| 2008-03-07 | 91.21 |
| 2008-03-06 | 97.09 |
| 2008-03-05 | 96.25 |
| 2008-03-04 | 95.83 |
| 2008-03-03 | 99.61 |
| 2008-02-29 | 105.50 |
| 2008-02-28 | 108.02 |
| 2008-02-27 | 107.60 |
| 2008-02-26 | 101.72 |
| 2008-02-25 | 97.51 |
| 2008-02-22 | 97.93 |
| 2008-02-21 | 100.45 |
| 2008-02-20 | 99.61 |
| 2008-02-19 | 104.66 |
| 2008-02-18 | 100.87 |
| 2008-02-15 | 104.24 |
| 2008-02-14 | 103.40 |
| 2008-02-13 | 95.83 |
| 2008-02-12 | 94.15 |
| 2008-02-11 | 91.21 |
| 2008-02-06 | 97.51 |
| 2008-02-05 | 110.12 |
| 2008-02-04 | 111.80 |
| 2008-02-01 | 104.24 |
| 2008-01-31 | 97.93 |
| 2008-01-30 | 100.03 |
| 2008-01-29 | 105.92 |
| 2008-01-28 | 103.82 |
| 2008-01-25 | 113.06 |
| 2008-01-24 | 99.19 |
| 2008-01-23 | 104.66 |
| 2008-01-22 | 84.49 |
| 2008-01-21 | 102.14 |
| 2008-01-18 | 113.06 |
| 2008-01-17 | 113.48 |
| 2008-01-16 | 107.18 |
| 2008-01-15 | 118.52 |
| 2008-01-14 | 124.41 |
| 2008-01-11 | 127.35 |
| 2008-01-10 | 130.71 |
| 2008-01-09 | 133.65 |
| 2008-01-08 | 129.45 |
| 2008-01-07 | 130.71 |
| 2008-01-04 | 133.23 |
| 2008-01-03 | 127.35 |
| 2008-01-02 | 132.81 |
| 2007-12-31 | 135.75 |
| 2007-12-28 | 131.13 |
| 2007-12-27 | 135.33 |
| 2007-12-24 | 138.70 |
| 2007-12-21 | 134.91 |
| 2007-12-20 | 129.87 |
| 2007-12-19 | 128.61 |
| 2007-12-18 | 126.93 |
| 2007-12-17 | 124.83 |
| 2007-12-14 | 133.23 |
| 2007-12-13 | 134.49 |
| 2007-12-12 | 141.22 |
| 2007-12-11 | 147.10 |
| 2007-12-10 | 140.80 |
| 2007-12-07 | 145.00 |
| 2007-12-06 | 150.04 |
| 2007-12-05 | 149.20 |
| 2007-12-04 | 144.58 |
| 2007-12-03 | 142.48 |
| 2007-11-30 | 142.90 |
| 2007-11-29 | 140.38 |
| 2007-11-28 | 131.97 |
| 2007-11-27 | 130.71 |
| 2007-11-26 | 134.49 |
| 2007-11-23 | 123.99 |
| 2007-11-22 | 119.79 |
| 2007-11-21 | 124.41 |
| 2007-11-20 | 134.07 |
| 2007-11-19 | 131.55 |
| 2007-11-16 | 131.97 |
| 2007-11-15 | 142.48 |
| 2007-11-14 | 146.68 |
| 2007-11-13 | 135.33 |
| 2007-11-12 | 133.23 |
| 2007-11-09 | 142.90 |
| 2007-11-08 | 142.06 |
| 2007-11-07 | 149.62 |
| 2007-11-06 | 148.78 |
| 2007-11-05 | 143.74 |
| 2007-11-02 | 156.35 |
| 2007-11-01 | 165.59 |
| 2007-10-31 | 163.91 |
| 2007-10-30 | 166.68 |
| 2007-10-29 | 166.68 |
| 2007-10-26 | 156.73 |
| 2007-10-25 | 151.75 |
| 2007-10-24 | 146.78 |
| 2007-10-23 | 147.61 |
| 2007-10-22 | 139.31 |
| 2007-10-18 | 148.85 |
| 2007-10-17 | 148.02 |
| 2007-10-16 | 143.46 |
| 2007-10-15 | 148.85 |
| 2007-10-12 | 143.46 |
| 2007-10-11 | 145.12 |
| 2007-10-10 | 140.56 |
| 2007-10-09 | 137.24 |
| 2007-10-08 | 134.75 |
| 2007-10-05 | 135.58 |
| 2007-10-04 | 127.28 |
| 2007-10-03 | 131.02 |
| 2007-10-02 | 138.48 |
| 2007-09-28 | 129.36 |
| 2007-09-27 | 128.11 |
| 2007-09-25 | 124.79 |
| 2007-09-24 | 124.79 |
| 2007-09-21 | 117.33 |
| 2007-09-20 | 116.91 |
| 2007-09-19 | 113.60 |
| 2007-09-18 | 107.38 |
| 2007-09-17 | 107.38 |
| 2007-09-14 | 109.45 |
| 2007-09-13 | 107.38 |
| 2007-09-12 | 105.30 |
| 2007-09-11 | 103.23 |
| 2007-09-10 | 103.64 |
| 2007-09-07 | 102.40 |
| 2007-09-06 | 103.23 |
| 2007-09-05 | 101.98 |
| 2007-09-04 | 101.57 |
| 2007-09-03 | 101.57 |
| 2007-08-31 | 101.98 |
| 2007-08-30 | 97.42 |
| 2007-08-29 | 93.69 |
| 2007-08-28 | 96.59 |
| 2007-08-27 | 98.25 |
| 2007-08-24 | 93.27 |
| 2007-08-23 | 93.69 |
| 2007-08-22 | 88.30 |
| 2007-08-21 | 82.90 |
| 2007-08-20 | 81.25 |
| 2007-08-17 | 72.54 |
| 2007-08-16 | 73.78 |
| 2007-08-15 | 80.00 |
| 2007-08-14 | 85.39 |
| 2007-08-13 | 84.98 |
| 2007-08-10 | 82.90 |
| 2007-08-09 | 88.30 |
| 2007-08-08 | 89.54 |
| 2007-08-07 | 83.73 |
| 2007-08-06 | 84.56 |
| 2007-08-03 | 89.54 |
| 2007-08-02 | 88.71 |
| 2007-08-01 | 89.13 |
| 2007-07-31 | 94.93 |
| 2007-07-30 | 91.20 |
| 2007-07-27 | 89.96 |
| 2007-07-26 | 94.93 |
| 2007-07-25 | 97.01 |
| 2007-07-24 | 97.42 |
| 2007-07-23 | 95.76 |
| 2007-07-20 | 95.35 |
| 2007-07-19 | 93.27 |
| 2007-07-18 | 92.03 |
| 2007-07-17 | 93.69 |
| 2007-07-16 | 92.44 |
| 2007-07-13 | 94.10 |
| 2007-07-12 | 92.03 |
| 2007-07-11 | 89.96 |
| 2007-07-10 | 91.61 |
| 2007-07-09 | 91.20 |
| 2007-07-06 | 89.54 |
| 2007-07-05 | 86.64 |
| 2007-07-04 | 86.64 |
| 2007-07-03 | 86.22 |
| 2007-06-29 | 82.90 |
| 2007-06-28 | 83.73 |
| 2007-06-27 | 82.90 |
| 2007-06-26 | 83.32 |
| 2007-06-25 | 84.15 |
| 2007-06-22 | 84.98 |
| 2007-06-21 | 84.56 |
| 2007-06-20 | 82.08 |
| 2007-06-18 | 81.25 |
| 2007-06-15 | 76.27 |
| 2007-06-14 | 76.27 |
| 2007-06-13 | 72.95 |
| 2007-06-12 | 72.95 |
| 2007-06-11 | 73.37 |
| 2007-06-08 | 72.95 |
| 2007-06-07 | 74.61 |
| 2007-06-06 | 75.02 |
| 2007-06-05 | 75.02 |
| 2007-06-04 | 73.78 |
| 2007-06-01 | 73.78 |
| 2007-05-31 | 73.78 |
| 2007-05-30 | 70.05 |
| 2007-05-29 | 72.12 |
| 2007-05-28 | 72.95 |
| 2007-05-25 | 72.54 |
| 2007-05-23 | 74.61 |
| 2007-05-22 | 75.02 |
| 2007-05-21 | 76.27 |
| 2007-05-18 | 75.02 |
| 2007-05-17 | 76.27 |
| 2007-05-16 | 75.02 |
| 2007-05-15 | 74.20 |
| 2007-05-14 | 75.85 |
| 2007-05-11 | 70.46 |
| 2007-05-10 | 72.95 |
| 2007-05-09 | 74.20 |
| 2007-05-08 | 72.54 |
| 2007-05-07 | 74.61 |
| 2007-05-04 | 73.37 |
| 2007-05-03 | 72.12 |
| 2007-05-02 | 70.05 |
| 2007-04-30 | 69.22 |
| 2007-04-27 | 70.46 |
| 2007-04-26 | 72.04 |
| 2007-04-25 | 70.40 |
| 2007-04-24 | 71.22 |
| 2007-04-23 | 71.63 |
| 2007-04-20 | 70.40 |
| 2007-04-19 | 68.75 |
| 2007-04-18 | 73.27 |
| 2007-04-17 | 72.45 |
| 2007-04-16 | 72.45 |
| 2007-04-13 | 68.75 |
| 2007-04-12 | 69.57 |
| 2007-04-11 | 70.40 |
| 2007-04-10 | 69.57 |
| 2007-04-04 | 68.34 |
| 2007-04-03 | 66.29 |
| 2007-04-02 | 64.24 |
| 2007-03-30 | 64.24 |
| 2007-03-29 | 64.65 |
| 2007-03-28 | 62.92 |
| 2007-03-27 | 64.07 |
| 2007-03-26 | 64.07 |
| 2007-03-23 | 63.58 |
| 2007-03-22 | 63.58 |
| 2007-03-21 | 62.27 |
| 2007-03-20 | 60.30 |
| 2007-03-19 | 59.31 |
| 2007-03-16 | 57.01 |
| 2007-03-15 | 56.68 |
| 2007-03-14 | 56.03 |
| 2007-03-13 | 59.64 |
| 2007-03-12 | 60.46 |
| 2007-03-09 | 58.49 |
| 2007-03-08 | 58.82 |
| 2007-03-07 | 56.35 |
| 2007-03-06 | 58.16 |
| 2007-03-05 | 54.71 |
| 2007-03-02 | 61.28 |
| 2007-03-01 | 60.62 |
| 2007-02-28 | 63.42 |
| 2007-02-27 | 66.29 |
| 2007-02-26 | 69.57 |
| 2007-02-23 | 70.81 |
| 2007-02-22 | 72.04 |
| 2007-02-21 | 70.40 |
| 2007-02-16 | 70.81 |
| 2007-02-15 | 70.40 |
| 2007-02-14 | 67.11 |
| 2007-02-13 | 66.70 |
| 2007-02-12 | 70.40 |
| 2007-02-09 | 70.81 |
| 2007-02-08 | 72.04 |
| 2007-02-07 | 71.22 |
| 2007-02-06 | 70.81 |
| 2007-02-05 | 69.16 |
| 2007-02-02 | 70.40 |
| 2007-02-01 | 69.16 |
| 2007-01-31 | 65.88 |
| 2007-01-30 | 69.16 |
| 2007-01-29 | 67.11 |
| 2007-01-26 | 67.52 |
| 2007-01-25 | 70.40 |
| 2007-01-24 | 71.63 |
| 2007-01-23 | 71.63 |
| 2007-01-22 | 71.63 |
| 2007-01-19 | 67.52 |
| 2007-01-18 | 67.52 |
| 2007-01-17 | 65.47 |
| 2007-01-16 | 65.47 |
| 2007-01-15 | 65.47 |
| 2007-01-12 | 62.43 |
| 2007-01-11 | 60.30 |
| 2007-01-10 | 61.77 |
| 2007-01-09 | 64.24 |
| 2007-01-08 | 65.88 |
| 2007-01-05 | 67.11 |
| 2007-01-04 | 65.47 |
| 2007-01-03 | 68.75 |
| 2007-01-02 | 67.93 |
| 2006-12-29 | 65.06 |
| 2006-12-28 | 65.06 |
| 2006-12-27 | 62.92 |
| 2006-12-22 | 59.80 |
| 2006-12-21 | 58.65 |
| 2006-12-20 | 59.15 |
| 2006-12-19 | 57.34 |
| 2006-12-18 | 58.65 |
| 2006-12-15 | 58.00 |
| 2006-12-14 | 57.01 |
| 2006-12-13 | 54.71 |
| 2006-12-12 | 56.19 |
| 2006-12-11 | 56.52 |
| 2006-12-08 | 55.37 |
| 2006-12-07 | 55.70 |
| 2006-12-06 | 57.34 |
| 2006-12-05 | 56.85 |
| 2006-12-04 | 54.71 |
| 2006-12-01 | 54.38 |
| 2006-11-30 | 56.85 |
| 2006-11-29 | 55.20 |
| 2006-11-28 | 54.22 |
| 2006-11-27 | 58.65 |
| 2006-11-24 | 58.65 |
| 2006-11-23 | 58.98 |
| 2006-11-22 | 58.98 |
| 2006-11-21 | 56.68 |
| 2006-11-20 | 55.86 |
| 2006-11-17 | 58.00 |
| 2006-11-16 | 57.67 |
| 2006-11-15 | 57.50 |
| 2006-11-14 | 55.53 |
| 2006-11-13 | 55.37 |
| 2006-11-10 | 55.37 |
| 2006-11-09 | 56.19 |
| 2006-11-08 | 55.04 |
| 2006-11-07 | 56.19 |
| 2006-11-06 | 55.86 |
| 2006-11-03 | 54.55 |
| 2006-11-02 | 54.22 |
| 2006-11-01 | 51.76 |
| 2006-10-31 | 50.93 |
| 2006-10-27 | 50.85 |
| 2006-10-26 | 51.17 |
| 2006-10-25 | 49.40 |
| 2006-10-24 | 49.24 |
| 2006-10-23 | 49.08 |
| 2006-10-20 | 49.24 |
| 2006-10-19 | 47.95 |
| 2006-10-18 | 48.44 |
| 2006-10-17 | 48.11 |
| 2006-10-16 | 48.28 |
| 2006-10-13 | 47.95 |
| 2006-10-12 | 47.15 |
| 2006-10-11 | 47.15 |
| 2006-10-10 | 46.99 |
| 2006-10-09 | 45.22 |
| 2006-10-06 | 47.31 |
| 2006-10-05 | 47.47 |
| 2006-10-04 | 45.06 |
| 2006-10-03 | 45.06 |
| 2006-09-29 | 44.57 |
| 2006-09-28 | 44.41 |
| 2006-09-27 | 44.41 |
| 2006-09-26 | 42.96 |
| 2006-09-25 | 44.57 |
| 2006-09-22 | 44.89 |
| 2006-09-21 | 45.06 |
| 2006-09-20 | 44.25 |
| 2006-09-19 | 42.96 |
| 2006-09-18 | 43.28 |
| 2006-09-15 | 42.32 |
| 2006-09-14 | 41.51 |
| 2006-09-13 | 41.68 |
| 2006-09-12 | 40.55 |
| 2006-09-11 | 38.94 |
| 2006-09-08 | 40.55 |
| 2006-09-07 | 40.23 |
| 2006-09-06 | 41.68 |
| 2006-09-05 | 42.96 |
| 2006-09-04 | 43.77 |
| 2006-09-01 | 42.80 |
| 2006-08-31 | 42.48 |
| 2006-08-30 | 41.51 |
| 2006-08-29 | 39.90 |
| 2006-08-28 | 38.78 |
| 2006-08-25 | 39.26 |
| 2006-08-24 | 38.46 |
| 2006-08-23 | 39.74 |
| 2006-08-22 | 40.23 |
| 2006-08-21 | 39.26 |
| 2006-08-18 | 42.00 |
| 2006-08-17 | 42.16 |
| 2006-08-16 | 42.80 |
| 2006-08-15 | 40.87 |
| 2006-08-14 | 41.35 |
| 2006-08-11 | 40.71 |
| 2006-08-10 | 40.39 |
| 2006-08-09 | 41.68 |
| 2006-08-08 | 38.94 |
| 2006-08-07 | 38.46 |
| 2006-08-04 | 37.65 |
| 2006-08-03 | 39.26 |
| 2006-08-02 | 39.26 |
| 2006-08-01 | 38.29 |
| 2006-07-31 | 38.46 |
| 2006-07-28 | 38.46 |
| 2006-07-27 | 37.97 |
| 2006-07-26 | 36.04 |
| 2006-07-25 | 35.40 |
| 2006-07-24 | 34.43 |
| 2006-07-21 | 34.43 |
| 2006-07-20 | 34.43 |
| 2006-07-19 | 31.21 |
| 2006-07-18 | 30.81 |
| 2006-07-17 | 30.81 |
| 2006-07-14 | 32.02 |
| 2006-07-13 | 33.22 |
| 2006-07-12 | 34.83 |
| 2006-07-11 | 34.43 |
| 2006-07-10 | 35.24 |
| 2006-07-07 | 34.03 |
| 2006-07-06 | 34.83 |
| 2006-07-05 | 32.82 |
| 2006-07-04 | 33.63 |
| 2006-07-03 | 33.63 |
| 2006-06-30 | 32.42 |
| 2006-06-29 | 29.60 |
| 2006-06-28 | 28.39 |
| 2006-06-27 | 29.20 |
| 2006-06-26 | 29.20 |
| 2006-06-23 | 29.20 |
| 2006-06-22 | 29.60 |
| 2006-06-21 | 27.59 |
| 2006-06-20 | 27.59 |
| 2006-06-19 | 29.20 |
| 2006-06-16 | 29.60 |
| 2006-06-15 | 26.38 |
| 2006-06-14 | 24.77 |
| 2006-06-13 | 24.37 |
| 2006-06-12 | 27.99 |
| 2006-06-09 | 27.59 |
| 2006-06-08 | 26.78 |
| 2006-06-07 | 29.60 |
| 2006-06-06 | 30.81 |
| 2006-06-05 | 31.21 |
| 2006-06-02 | 30.41 |
| 2006-06-01 | 27.59 |
| 2006-05-30 | 30.00 |
| 2006-05-29 | 30.81 |
| 2006-05-26 | 30.00 |
| 2006-05-25 | 28.39 |
| 2006-05-24 | 29.60 |
| 2006-05-23 | 29.60 |
| 2006-05-22 | 29.20 |
| 2006-05-19 | 33.22 |
| 2006-05-18 | 33.22 |
| 2006-05-17 | 35.24 |
| 2006-05-16 | 33.22 |
| 2006-05-15 | 34.03 |
| 2006-05-12 | 37.25 |
| 2006-05-11 | 39.26 |
| 2006-05-10 | 38.05 |
| 2006-05-09 | 38.46 |
| 2006-05-08 | 39.66 |
| 2006-05-04 | 37.65 |
| 2006-05-03 | 37.65 |
| 2006-05-02 | 36.44 |
| 2006-04-28 | 35.24 |
| 2006-04-27 | 34.83 |
| 2006-04-26 | 34.83 |
| 2006-04-25 | 34.04 |
| 2006-04-24 | 34.44 |
| 2006-04-21 | 36.42 |
| 2006-04-20 | 36.03 |
| 2006-04-19 | 35.63 |
| 2006-04-18 | 34.04 |
| 2006-04-13 | 32.84 |
| 2006-04-12 | 31.65 |
| 2006-04-11 | 32.84 |
| 2006-04-10 | 32.84 |
| 2006-04-07 | 32.05 |
| 2006-04-06 | 32.05 |
| 2006-04-04 | 29.66 |
| 2006-04-03 | 29.26 |
| 2006-03-31 | 27.28 |
| 2006-03-30 | 28.07 |
| 2006-03-29 | 26.88 |
| 2006-03-28 | 27.67 |
| 2006-03-27 | 28.07 |
| 2006-03-24 | 26.48 |
| 2006-03-23 | 26.88 |
| 2006-03-22 | 26.08 |
| 2006-03-21 | 27.67 |
| 2006-03-20 | 27.67 |
| 2006-03-17 | 26.48 |
| 2006-03-16 | 26.08 |
| 2006-03-15 | 26.08 |
| 2006-03-14 | 24.09 |
| 2006-03-13 | 24.49 |
| 2006-03-10 | 24.09 |
| 2006-03-09 | 24.09 |
| 2006-03-08 | 23.70 |
| 2006-03-07 | 24.49 |
| 2006-03-06 | 26.88 |
| 2006-03-03 | 27.28 |
| 2006-03-02 | 26.88 |
| 2006-03-01 | 26.48 |
| 2006-02-28 | 27.28 |
| 2006-02-27 | 27.67 |
| 2006-02-24 | 26.88 |
| 2006-02-23 | 26.48 |
| 2006-02-22 | 25.68 |
| 2006-02-21 | 24.89 |
| 2006-02-20 | 24.89 |
| 2006-02-17 | 23.70 |
| 2006-02-16 | 23.70 |
| 2006-02-15 | 23.30 |
| 2006-02-14 | 24.09 |
| 2006-02-13 | 22.90 |
| 2006-02-10 | 24.09 |
| 2006-02-09 | 23.30 |
| 2006-02-08 | 23.70 |
| 2006-02-07 | 24.49 |
| 2006-02-06 | 24.89 |
| 2006-02-03 | 23.70 |
| 2006-02-02 | 25.68 |
| 2006-02-01 | 26.08 |
| 2006-01-27 | 26.48 |
| 2006-01-26 | 24.09 |
| 2006-01-25 | 24.49 |
| 2006-01-24 | 24.49 |
| 2006-01-23 | 23.70 |
| 2006-01-20 | 25.29 |
| 2006-01-19 | 26.08 |
| 2006-01-18 | 23.70 |
| 2006-01-17 | 24.49 |
| 2006-01-16 | 26.48 |
| 2006-01-13 | 26.48 |
| 2006-01-12 | 25.68 |
| 2006-01-11 | 25.29 |
| 2006-01-10 | 24.89 |
| 2006-01-09 | 24.49 |
| 2006-01-06 | 22.50 |
| 2006-01-05 | 22.50 |
| 2006-01-04 | 22.11 |
| 2006-01-03 | 19.32 |
| 2005-12-30 | 19.32 |
| 2005-12-29 | 20.51 |
| 2005-12-28 | 21.31 |
| 2005-12-23 | 22.11 |
| 2005-12-22 | 22.11 |
| 2005-12-21 | 22.50 |
| 2005-12-20 | 21.71 |
| 2005-12-19 | 21.71 |
| 2005-12-16 | 20.91 |
| 2005-12-15 | 21.31 |
| 2005-12-14 | 20.12 |
| 2005-12-13 | 19.72 |
| 2005-12-12 | 20.12 |
| 2005-12-09 | 19.72 |
| 2005-12-08 | 19.32 |
| 2005-12-07 | 21.71 |
| 2005-12-06 | 20.12 |
| 2005-12-05 | 21.31 |
| 2005-12-02 | 22.11 |
| 2005-12-01 | 20.51 |
| 2005-11-30 | 20.12 |
| 2005-11-29 | 20.51 |
| 2005-11-28 | 20.91 |
| 2005-11-25 | 20.91 |
| 2005-11-24 | 20.91 |
| 2005-11-23 | 20.12 |
| 2005-11-22 | 18.92 |
| 2005-11-21 | 18.53 |
| 2005-11-18 | 18.53 |
| 2005-11-17 | 18.13 |
| 2005-11-16 | 16.54 |
| 2005-11-15 | 16.54 |
| 2005-11-14 | 16.54 |
| 2005-11-11 | 17.33 |
| 2005-11-10 | 16.54 |
| 2005-11-09 | 16.93 |
| 2005-11-08 | 14.95 |
| 2005-11-07 | 14.55 |
| 2005-11-04 | 15.74 |
| 2005-11-03 | 15.74 |
| 2005-11-02 | 16.14 |
| 2005-11-01 | 16.54 |
| 2005-10-31 | 14.95 |
| 2005-10-28 | 13.59 |
| 2005-10-27 | 14.76 |
| 2005-10-26 | 15.15 |
| 2005-10-25 | 14.76 |
| 2005-10-24 | 15.15 |
| 2005-10-21 | 15.93 |
| 2005-10-20 | 15.15 |
| 2005-10-19 | 14.76 |
| 2005-10-18 | 16.71 |
| 2005-10-17 | 15.93 |
| 2005-10-14 | 15.54 |
| 2005-10-13 | 16.71 |
| 2005-10-12 | 16.32 |
| 2005-10-10 | 18.65 |
| 2005-10-07 | 17.87 |
| 2005-10-06 | 18.26 |
| 2005-10-05 | 20.99 |
| 2005-10-04 | 22.54 |
| 2005-10-03 | 22.54 |
| 2005-09-30 | 22.54 |
| 2005-09-29 | 22.93 |
| 2005-09-28 | 21.37 |
| 2005-09-27 | 20.99 |
| 2005-09-26 | 21.37 |
| 2005-09-23 | 20.60 |
| 2005-09-22 | 20.21 |
| 2005-09-21 | 20.60 |
| 2005-09-20 | 20.60 |
| 2005-09-16 | 19.43 |
| 2005-09-15 | 19.43 |
| 2005-09-14 | 19.82 |
| 2005-09-13 | 19.43 |
| 2005-09-12 | 20.60 |
| 2005-09-09 | 20.60 |
| 2005-09-08 | 20.60 |
| 2005-09-07 | 20.60 |
| 2005-09-06 | 20.60 |
| 2005-09-05 | 20.60 |
| 2005-09-02 | 20.99 |
| 2005-09-01 | 20.21 |
| 2005-08-31 | 18.26 |
| 2005-08-30 | 18.65 |
| 2005-08-29 | 17.87 |
| 2005-08-26 | 18.65 |
| 2005-08-25 | 17.87 |
| 2005-08-24 | 17.87 |
| 2005-08-23 | 18.26 |
| 2005-08-22 | 20.60 |
| 2005-08-19 | 18.65 |
| 2005-08-18 | 19.82 |
| 2005-08-17 | 22.54 |
| 2005-08-16 | 22.15 |
| 2005-08-15 | 21.76 |
| 2005-08-12 | 22.15 |
| 2005-08-11 | 21.76 |
| 2005-08-10 | 20.99 |
| 2005-08-09 | 18.65 |
| 2005-08-08 | 19.04 |
| 2005-08-05 | 18.65 |
| 2005-08-04 | 19.04 |
| 2005-08-03 | 19.04 |
| 2005-08-02 | 19.43 |
| 2005-08-01 | 17.87 |
| 2005-07-29 | 17.48 |
| 2005-07-28 | 16.71 |
| 2005-07-27 | 16.71 |
| 2005-07-26 | 16.32 |
| 2005-07-25 | 16.71 |
| 2005-07-22 | 16.71 |
| 2005-07-21 | 15.15 |
| 2005-07-20 | 15.15 |
| 2005-07-19 | 14.76 |
| 2005-07-18 | 14.76 |
| 2005-07-15 | 14.37 |
| 2005-07-14 | 14.37 |
| 2005-07-13 | 13.20 |
| 2005-07-12 | 11.65 |
| 2005-07-11 | 11.65 |
| 2005-07-08 | 10.09 |
| 2005-07-07 | 10.87 |
| 2005-07-06 | 12.04 |
| 2005-07-05 | 11.65 |
| 2005-07-04 | 12.43 |
| 2005-06-30 | 12.43 |
| 2005-06-29 | 12.82 |
| 2005-06-28 | 12.43 |
| 2005-06-27 | 11.65 |
| 2005-06-24 | 12.04 |
| 2005-06-23 | 12.04 |
| 2005-06-22 | 11.65 |
| 2005-06-21 | 10.87 |
| 2005-06-20 | 10.48 |
| 2005-06-17 | 10.09 |
| 2005-06-16 | 9.31 |
| 2005-06-15 | 10.09 |
| 2005-06-14 | 10.09 |
| 2005-06-13 | 10.09 |
| 2005-06-10 | 10.09 |
| 2005-06-09 | 9.70 |
| 2005-06-08 | 9.70 |
| 2005-06-07 | 9.31 |
| 2005-06-06 | 9.31 |
| 2005-06-03 | 9.31 |
| 2005-06-02 | 8.93 |
| 2005-06-01 | 9.70 |
| 2005-05-31 | 9.70 |
| 2005-05-30 | 9.31 |
| 2005-05-27 | 8.54 |
| 2005-05-26 | 6.98 |
| 2005-05-25 | 7.37 |
| 2005-05-24 | 8.54 |
| 2005-05-23 | 7.76 |
| 2005-05-20 | 8.54 |
| 2005-05-19 | 7.76 |
| 2005-05-18 | 7.76 |
| 2005-05-17 | 7.37 |
| 2005-05-13 | 9.31 |
| 2005-05-12 | 10.09 |
| 2005-05-11 | 9.70 |
| 2005-05-10 | 10.09 |
| 2005-05-09 | 10.48 |
| 2005-05-06 | 10.09 |
| 2005-05-05 | 10.48 |
| 2005-05-04 | 9.70 |
| 2005-05-03 | 8.93 |
| 2005-04-29 | 8.93 |
| 2005-04-28 | 8.93 |
| 2005-04-27 | 8.30 |
| 2005-04-26 | 8.30 |
| 2005-04-25 | 7.53 |
| 2005-04-22 | 7.53 |
| 2005-04-21 | 6.38 |
| 2005-04-20 | 5.23 |
| 2005-04-19 | 5.23 |
| 2005-04-18 | 4.46 |
| 2005-04-15 | 6.00 |
| 2005-04-14 | 7.15 |
| 2005-04-13 | 7.53 |
| 2005-04-12 | 6.38 |
| 2005-04-11 | 6.38 |
| 2005-04-08 | 6.38 |
| 2005-04-07 | 5.61 |
| 2005-04-06 | 5.61 |
| 2005-04-04 | 5.23 |
| 2005-04-01 | 4.85 |
| 2005-03-31 | 5.61 |
| 2005-03-30 | 4.85 |
| 2005-03-29 | 4.85 |
| 2005-03-24 | 6.00 |
| 2005-03-23 | 6.00 |
| 2005-03-22 | 7.53 |
| 2005-03-21 | 7.92 |
| 2005-03-18 | 7.15 |
| 2005-03-17 | 7.53 |
| 2005-03-16 | 7.15 |
| 2005-03-15 | 6.77 |
| 2005-03-14 | 7.92 |
| 2005-03-11 | 7.15 |
| 2005-03-10 | 7.15 |
| 2005-03-09 | 7.92 |
| 2005-03-08 | 7.15 |
| 2005-03-07 | 6.77 |
| 2005-03-04 | 6.38 |
| 2005-03-03 | 7.15 |
| 2005-03-02 | 7.15 |
| 2005-03-01 | 8.69 |
| 2005-02-28 | 9.46 |
| 2005-02-25 | 9.46 |
| 2005-02-24 | 8.30 |
| 2005-02-23 | 7.53 |
| 2005-02-22 | 8.69 |
| 2005-02-21 | 9.07 |
| 2005-02-18 | 9.07 |
| 2005-02-17 | 7.92 |
| 2005-02-16 | 8.30 |
| 2005-02-15 | 8.30 |
| 2005-02-14 | 8.30 |
| 2005-02-08 | 7.15 |
| 2005-02-07 | 6.77 |
| 2005-02-04 | 4.85 |
| 2005-02-03 | 4.85 |
| 2005-02-02 | 4.85 |
| 2005-02-01 | 4.85 |
| 2005-01-31 | 6.38 |
| 2005-01-28 | 5.23 |
| 2005-01-27 | 4.85 |
| 2005-01-26 | 5.23 |
| 2005-01-25 | 4.85 |
| 2005-01-24 | 2.93 |
| 2005-01-21 | 4.08 |
| 2005-01-20 | 4.85 |
| 2005-01-19 | 5.23 |
| 2005-01-18 | 5.23 |
| 2005-01-17 | 5.23 |
| 2005-01-14 | 4.46 |
| 2005-01-13 | 5.23 |
| 2005-01-12 | 4.46 |
| 2005-01-11 | 4.08 |
| 2005-01-10 | 4.46 |
| 2005-01-07 | 4.46 |
| 2005-01-06 | 6.00 |
| 2005-01-05 | 6.38 |
| 2005-01-04 | 8.30 |
| 2005-01-03 | 9.46 |
| 2004-12-31 | 9.46 |
| 2004-12-30 | 9.07 |
| 2004-12-29 | 9.84 |
| 2004-12-28 | 9.07 |
| 2004-12-24 | 9.46 |
| 2004-12-23 | 10.22 |
| 2004-12-22 | 9.07 |
| 2004-12-21 | 9.07 |
| 2004-12-20 | 9.84 |
| 2004-12-17 | 8.30 |
| 2004-12-16 | 7.92 |
| 2004-12-15 | 9.07 |
| 2004-12-14 | 8.69 |
| 2004-12-13 | 7.15 |
| 2004-12-10 | 7.15 |
| 2004-12-09 | 7.92 |
| 2004-12-08 | 8.30 |
| 2004-12-07 | 9.84 |
| 2004-12-06 | 9.46 |
| 2004-12-03 | 9.07 |
| 2004-12-02 | 10.22 |
| 2004-12-01 | 8.69 |
| 2004-11-30 | 9.07 |
| 2004-11-29 | 8.30 |
| 2004-11-26 | 7.15 |
| 2004-11-25 | 7.15 |
| 2004-11-24 | 7.92 |
| 2004-11-23 | 7.92 |
| 2004-11-22 | 6.00 |
| 2004-11-19 | 6.38 |
| 2004-11-18 | 6.00 |
| 2004-11-17 | 6.38 |
| 2004-11-16 | 5.61 |
| 2004-11-15 | 6.77 |
| 2004-11-12 | 6.00 |
| 2004-11-11 | 4.85 |
| 2004-11-10 | 4.85 |
| 2004-11-09 | 4.08 |
| 2004-11-08 | 4.08 |
| 2004-11-05 | 3.69 |
| 2004-11-04 | 2.93 |
| 2004-11-03 | 2.93 |
| 2004-11-02 | 2.93 |
| 2004-11-01 | 1.01 |
| 2004-10-29 | 1.01 |
| 2004-10-28 | 1.39 |
| 2004-10-27 | -0.87 |
| 2004-10-26 | -1.25 |
| 2004-10-25 | -1.63 |
| 2004-10-21 | 0.26 |
| 2004-10-20 | -0.12 |
| 2004-10-19 | 1.39 |
| 2004-10-18 | -0.12 |
| 2004-10-15 | 0.64 |
| 2004-10-14 | 0.26 |
| 2004-10-13 | 1.01 |
| 2004-10-12 | 1.77 |
| 2004-10-11 | 1.77 |
| 2004-10-08 | 1.39 |
| 2004-10-07 | 2.90 |
| 2004-10-06 | 2.52 |
| 2004-10-05 | 2.52 |
| 2004-10-04 | 2.52 |
| 2004-09-30 | 1.01 |
| 2004-09-28 | -0.49 |
| 2004-09-27 | -0.49 |
| 2004-09-24 | 0.64 |
| 2004-09-23 | 2.14 |
| 2004-09-22 | 2.14 |
| 2004-09-21 | 2.14 |
| 2004-09-20 | 1.39 |
| 2004-09-17 | 1.77 |
| 2004-09-16 | 1.39 |
| 2004-09-15 | 0.26 |
| 2004-09-14 | 1.01 |
| 2004-09-13 | 0.64 |
| 2004-09-10 | -0.49 |
| 2004-09-09 | -0.87 |
| 2004-09-08 | 0.26 |
| 2004-09-07 | 0.64 |
| 2004-09-06 | 0.64 |
| 2004-09-03 | -0.49 |
| 2004-09-02 | -0.12 |
| 2004-09-01 | -0.49 |
| 2004-08-31 | -0.87 |
| 2004-08-30 | -0.87 |
| 2004-08-27 | -2.00 |
| 2004-08-26 | -2.00 |
| 2004-08-25 | -2.00 |
| 2004-08-24 | -2.76 |
| 2004-08-23 | -5.02 |
| 2004-08-20 | -5.39 |
| 2004-08-19 | -4.64 |
| 2004-08-18 | -6.53 |
| 2004-08-17 | -6.15 |
| 2004-08-16 | -6.53 |
| 2004-08-13 | -5.77 |
| 2004-08-12 | -5.02 |
| 2004-08-11 | -5.77 |
| 2004-08-10 | -5.39 |
| 2004-08-09 | -4.64 |
| 2004-08-06 | -4.64 |
| 2004-08-05 | -3.89 |
| 2004-08-04 | -6.15 |
| 2004-08-03 | -6.15 |
| 2004-08-02 | -6.90 |
| 2004-07-30 | -6.15 |
| 2004-07-29 | -6.90 |
| 2004-07-28 | -5.77 |
| 2004-07-27 | -6.15 |
| 2004-07-26 | -5.77 |
| 2004-07-23 | -5.02 |
| 2004-07-22 | -5.77 |
| 2004-07-21 | -5.39 |
| 2004-07-20 | -7.28 |
| 2004-07-19 | -7.28 |
| 2004-07-16 | -7.28 |
| 2004-07-15 | -8.41 |
| 2004-07-14 | -8.41 |
| 2004-07-13 | -7.28 |
| 2004-07-12 | -6.53 |
| 2004-07-09 | -6.53 |
| 2004-07-08 | -7.28 |
| 2004-07-07 | -5.77 |
| 2004-07-06 | -5.77 |
| 2004-07-05 | -6.53 |
| 2004-07-02 | -6.53 |
| 2004-06-30 | -6.15 |
| 2004-06-29 | -7.28 |
| 2004-06-28 | -6.53 |
| 2004-06-25 | -6.90 |
| 2004-06-24 | -6.90 |
| 2004-06-23 | -9.16 |
| 2004-06-21 | -9.16 |
| 2004-06-18 | -9.54 |
| 2004-06-17 | -7.28 |
| 2004-06-16 | -6.90 |
| 2004-06-15 | -7.66 |
| 2004-06-14 | -7.66 |
| 2004-06-11 | -5.02 |
| 2004-06-10 | -4.64 |
| 2004-06-09 | -5.77 |
| 2004-06-08 | -5.77 |
| 2004-06-07 | -5.39 |
| 2004-06-04 | -8.41 |
| 2004-06-03 | -9.16 |
| 2004-06-02 | -6.53 |
| 2004-06-01 | -7.28 |
| 2004-05-31 | -6.90 |
| 2004-05-28 | -7.28 |
| 2004-05-27 | -8.41 |
| 2004-05-25 | -10.67 |
| 2004-05-24 | -11.05 |
| 2004-05-21 | -11.43 |
| 2004-05-20 | -13.31 |
| 2004-05-19 | -12.56 |
| 2004-05-18 | -15.57 |
| 2004-05-17 | -16.70 |
| 2004-05-14 | -14.06 |
| 2004-05-13 | -12.93 |
| 2004-05-12 | -12.56 |
| 2004-05-11 | -12.18 |
| 2004-05-10 | -12.56 |
| 2004-05-07 | -9.54 |
| 2004-05-06 | -9.16 |
| 2004-05-05 | -9.54 |
| 2004-05-04 | -8.03 |
| 2004-05-03 | -9.92 |
| 2004-04-30 | -9.16 |
| 2004-04-29 | -9.16 |
| 2004-04-28 | -7.81 |
| 2004-04-27 | -7.43 |
| 2004-04-26 | -7.81 |
| 2004-04-23 | -5.95 |
| 2004-04-22 | -7.81 |
| 2004-04-21 | -7.43 |
| 2004-04-20 | -6.32 |
| 2004-04-19 | -5.95 |
| 2004-04-16 | -5.95 |
| 2004-04-15 | -5.58 |
| 2004-04-14 | -4.09 |
| 2004-04-13 | -1.12 |
| 2004-04-08 | -2.23 |
| 2004-04-07 | -2.23 |
| 2004-04-06 | -2.23 |
| 2004-04-02 | -3.72 |
| 2004-04-01 | -4.46 |
| 2004-03-31 | -4.09 |
| 2004-03-30 | -4.09 |
| 2004-03-29 | -5.58 |
| 2004-03-26 | -5.58 |
| 2004-03-25 | -5.20 |
| 2004-03-24 | -4.09 |
| 2004-03-23 | -4.83 |
| 2004-03-22 | -5.58 |
| 2004-03-19 | -4.09 |
| 2004-03-18 | -3.35 |
| 2004-03-17 | -2.23 |
| 2004-03-16 | -2.97 |
| 2004-03-15 | -3.35 |
| 2004-03-12 | -2.97 |
| 2004-03-11 | -2.23 |
| 2004-03-10 | -1.12 |
| 2004-03-09 | 0.37 |
| 2004-03-08 | 1.49 |
| 2004-03-05 | 0.37 |
| 2004-03-04 | 0.74 |
| 2004-03-03 | 0.74 |
| 2004-03-02 | 2.97 |
| 2004-03-01 | 4.09 |
| 2004-02-27 | 4.46 |
| 2004-02-26 | 2.23 |
| 2004-02-25 | 1.86 |
| 2004-02-24 | 3.35 |
| 2004-02-23 | 2.97 |
| 2004-02-20 | 4.09 |
| 2004-02-19 | 3.72 |
| 2004-02-18 | 4.46 |
| 2004-02-17 | 3.72 |
| 2004-02-16 | 3.72 |
| 2004-02-13 | 2.60 |
| 2004-02-12 | 2.23 |
| 2004-02-11 | 1.12 |
| 2004-02-10 | 1.12 |
| 2004-02-09 | 1.49 |
| 2004-02-06 | -0.37 |
| 2004-02-05 | -2.23 |
| 2004-02-04 | -2.23 |
| 2004-02-03 | -1.86 |
| 2004-02-02 | -2.60 |
| 2004-01-30 | -0.37 |
| 2004-01-29 | -0.37 |
| 2004-01-28 | 0.37 |
| 2004-01-27 | 2.97 |
| 2004-01-26 | 2.60 |
| 2004-01-21 | 2.97 |
| 2004-01-20 | 1.12 |
| 2004-01-19 | -0.37 |
| 2004-01-16 | -1.49 |
| 2004-01-15 | -0.74 |
| 2004-01-14 | -0.37 |
| 2004-01-13 | 0.37 |
| 2004-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy